Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00898 | 1998-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0898 % |
|---|---|
| 2025-11-03 | 115.58 |
| 2025-10-31 | 115.58 |
| 2025-10-30 | 113.38 |
| 2025-10-28 | 113.38 |
| 2025-10-27 | 108.98 |
| 2025-10-24 | 104.59 |
| 2025-10-23 | 108.98 |
| 2025-10-22 | 108.98 |
| 2025-10-21 | 108.98 |
| 2025-10-20 | 108.98 |
| 2025-10-17 | 119.98 |
| 2025-10-16 | 119.98 |
| 2025-10-15 | 119.98 |
| 2025-10-14 | 119.98 |
| 2025-10-13 | 119.98 |
| 2025-10-10 | 119.98 |
| 2025-10-09 | 119.98 |
| 2025-10-08 | 119.98 |
| 2025-10-06 | 119.98 |
| 2025-10-03 | 119.98 |
| 2025-10-02 | 122.18 |
| 2025-09-30 | 122.18 |
| 2025-09-29 | 122.18 |
| 2025-09-26 | 139.78 |
| 2025-09-25 | 148.58 |
| 2025-09-24 | 148.58 |
| 2025-09-23 | 148.58 |
| 2025-09-22 | 148.58 |
| 2025-09-19 | 148.58 |
| 2025-09-18 | 148.58 |
| 2025-09-17 | 148.58 |
| 2025-09-16 | 148.58 |
| 2025-09-15 | 126.58 |
| 2025-09-12 | 126.58 |
| 2025-09-11 | 128.78 |
| 2025-09-10 | 128.78 |
| 2025-09-09 | 128.78 |
| 2025-09-08 | 130.94 |
| 2025-09-05 | 130.94 |
| 2025-09-04 | 135.26 |
| 2025-09-03 | 135.26 |
| 2025-09-02 | 135.26 |
| 2025-09-01 | 135.26 |
| 2025-08-29 | 133.10 |
| 2025-08-28 | 137.42 |
| 2025-08-27 | 128.78 |
| 2025-08-26 | 139.57 |
| 2025-08-25 | 139.57 |
| 2025-08-22 | 139.57 |
| 2025-08-21 | 139.57 |
| 2025-08-20 | 139.57 |
| 2025-08-19 | 133.10 |
| 2025-08-18 | 150.37 |
| 2025-08-15 | 128.78 |
| 2025-08-14 | 128.78 |
| 2025-08-13 | 128.78 |
| 2025-08-12 | 126.62 |
| 2025-08-11 | 126.62 |
| 2025-08-08 | 146.05 |
| 2025-08-07 | 102.88 |
| 2025-08-06 | 120.15 |
| 2025-08-05 | 98.57 |
| 2025-08-04 | 98.57 |
| 2025-08-01 | 98.57 |
| 2025-07-31 | 98.57 |
| 2025-07-30 | 109.36 |
| 2025-07-29 | 109.36 |
| 2025-07-28 | 109.36 |
| 2025-07-25 | 102.88 |
| 2025-07-24 | 102.88 |
| 2025-07-23 | 100.72 |
| 2025-07-22 | 100.72 |
| 2025-07-21 | 100.72 |
| 2025-07-18 | 98.57 |
| 2025-07-17 | 96.41 |
| 2025-07-16 | 96.41 |
| 2025-07-15 | 89.93 |
| 2025-07-14 | 89.93 |
| 2025-07-11 | 89.93 |
| 2025-07-10 | 89.93 |
| 2025-07-09 | 87.77 |
| 2025-07-08 | 87.77 |
| 2025-07-07 | 87.77 |
| 2025-07-04 | 87.77 |
| 2025-07-03 | 87.77 |
| 2025-07-02 | 89.93 |
| 2025-06-30 | 85.62 |
| 2025-06-27 | 85.62 |
| 2025-06-26 | 85.62 |
| 2025-06-25 | 85.62 |
| 2025-06-24 | 85.62 |
| 2025-06-23 | 85.62 |
| 2025-06-20 | 85.62 |
| 2025-06-19 | 83.46 |
| 2025-06-18 | 83.46 |
| 2025-06-17 | 102.88 |
| 2025-06-16 | 102.88 |
| 2025-06-13 | 83.46 |
| 2025-06-12 | 83.46 |
| 2025-06-11 | 83.46 |
| 2025-06-10 | 81.30 |
| 2025-06-09 | 81.30 |
| 2025-06-06 | 79.14 |
| 2025-06-05 | 79.14 |
| 2025-06-04 | 79.14 |
| 2025-06-03 | 79.14 |
| 2025-06-02 | 79.14 |
| 2025-05-30 | 79.14 |
| 2025-05-29 | 85.62 |
| 2025-05-28 | 102.49 |
| 2025-05-27 | 102.49 |
| 2025-05-26 | 102.49 |
| 2025-05-23 | 102.49 |
| 2025-05-22 | 102.49 |
| 2025-05-21 | 102.49 |
| 2025-05-20 | 102.49 |
| 2025-05-19 | 102.49 |
| 2025-05-16 | 102.49 |
| 2025-05-15 | 104.60 |
| 2025-05-14 | 81.40 |
| 2025-05-13 | 81.40 |
| 2025-05-12 | 81.40 |
| 2025-05-09 | 81.40 |
| 2025-05-08 | 81.40 |
| 2025-05-07 | 100.38 |
| 2025-05-06 | 100.38 |
| 2025-05-02 | 106.71 |
| 2025-04-30 | 106.71 |
| 2025-04-29 | 106.71 |
| 2025-04-28 | 106.71 |
| 2025-04-25 | 106.71 |
| 2025-04-24 | 106.71 |
| 2025-04-23 | 106.71 |
| 2025-04-22 | 75.07 |
| 2025-04-17 | 75.07 |
| 2025-04-16 | 75.07 |
| 2025-04-15 | 75.07 |
| 2025-04-14 | 72.96 |
| 2025-04-11 | 72.96 |
| 2025-04-10 | 72.96 |
| 2025-04-09 | 72.96 |
| 2025-04-08 | 72.96 |
| 2025-04-07 | 72.96 |
| 2025-04-03 | 96.16 |
| 2025-04-02 | 104.60 |
| 2025-04-01 | 104.60 |
| 2025-03-31 | 104.60 |
| 2025-03-28 | 104.60 |
| 2025-03-27 | 104.60 |
| 2025-03-26 | 104.60 |
| 2025-03-25 | 87.73 |
| 2025-03-24 | 87.73 |
| 2025-03-21 | 85.62 |
| 2025-03-20 | 83.51 |
| 2025-03-19 | 96.16 |
| 2025-03-18 | 96.16 |
| 2025-03-17 | 83.51 |
| 2025-03-14 | 83.51 |
| 2025-03-13 | 75.07 |
| 2025-03-12 | 81.40 |
| 2025-03-11 | 81.40 |
| 2025-03-10 | 81.40 |
| 2025-03-07 | 72.96 |
| 2025-03-06 | 72.96 |
| 2025-03-05 | 72.96 |
| 2025-03-04 | 70.85 |
| 2025-03-03 | 70.85 |
| 2025-02-28 | 70.85 |
| 2025-02-27 | 70.85 |
| 2025-02-26 | 70.85 |
| 2025-02-25 | 70.85 |
| 2025-02-24 | 70.85 |
| 2025-02-21 | 70.85 |
| 2025-02-20 | 70.85 |
| 2025-02-19 | 70.85 |
| 2025-02-18 | 68.74 |
| 2025-02-17 | 75.07 |
| 2025-02-14 | 85.62 |
| 2025-02-13 | 85.62 |
| 2025-02-12 | 85.62 |
| 2025-02-11 | 79.29 |
| 2025-02-10 | 79.29 |
| 2025-02-07 | 79.29 |
| 2025-02-06 | 94.05 |
| 2025-02-05 | 94.05 |
| 2025-02-04 | 94.05 |
| 2025-02-03 | 94.05 |
| 2025-01-28 | 94.05 |
| 2025-01-27 | 94.05 |
| 2025-01-24 | 94.05 |
| 2025-01-23 | 77.18 |
| 2025-01-22 | 77.18 |
| 2025-01-21 | 96.16 |
| 2025-01-20 | 96.16 |
| 2025-01-17 | 96.16 |
| 2025-01-16 | 98.27 |
| 2025-01-15 | 98.27 |
| 2025-01-14 | 98.27 |
| 2025-01-13 | 75.07 |
| 2025-01-10 | 87.73 |
| 2025-01-09 | 87.73 |
| 2025-01-08 | 87.73 |
| 2025-01-07 | 87.73 |
| 2025-01-06 | 87.73 |
| 2025-01-03 | 87.73 |
| 2025-01-02 | 87.73 |
| 2024-12-31 | 87.73 |
| 2024-12-30 | 87.73 |
| 2024-12-27 | 87.73 |
| 2024-12-24 | 77.18 |
| 2024-12-23 | 77.18 |
| 2024-12-20 | 66.63 |
| 2024-12-19 | 66.63 |
| 2024-12-18 | 66.63 |
| 2024-12-17 | 66.63 |
| 2024-12-16 | 66.63 |
| 2024-12-13 | 66.63 |
| 2024-12-12 | 66.63 |
| 2024-12-11 | 66.63 |
| 2024-12-10 | 66.63 |
| 2024-12-09 | 66.63 |
| 2024-12-06 | 66.63 |
| 2024-12-05 | 77.18 |
| 2024-12-04 | 77.18 |
| 2024-12-03 | 77.18 |
| 2024-12-02 | 77.18 |
| 2024-11-29 | 77.18 |
| 2024-11-28 | 77.18 |
| 2024-11-27 | 77.18 |
| 2024-11-26 | 77.18 |
| 2024-11-25 | 77.18 |
| 2024-11-22 | 77.18 |
| 2024-11-21 | 77.18 |
| 2024-11-20 | 77.18 |
| 2024-11-19 | 77.18 |
| 2024-11-18 | 77.18 |
| 2024-11-15 | 77.18 |
| 2024-11-14 | 77.18 |
| 2024-11-13 | 77.18 |
| 2024-11-12 | 77.18 |
| 2024-11-11 | 100.38 |
| 2024-11-08 | 100.38 |
| 2024-11-07 | 100.38 |
| 2024-11-06 | 81.40 |
| 2024-11-05 | 81.40 |
| 2024-11-04 | 81.40 |
| 2024-11-01 | 81.40 |
| 2024-10-31 | 81.40 |
| 2024-10-30 | 75.07 |
| 2024-10-29 | 75.07 |
| 2024-10-28 | 75.07 |
| 2024-10-25 | 75.07 |
| 2024-10-24 | 68.74 |
| 2024-10-23 | 68.74 |
| 2024-10-22 | 68.74 |
| 2024-10-21 | 68.74 |
| 2024-10-18 | 77.18 |
| 2024-10-17 | 77.18 |
| 2024-10-16 | 77.18 |
| 2024-10-15 | 72.96 |
| 2024-10-14 | 72.96 |
| 2024-10-10 | 72.96 |
| 2024-10-09 | 72.96 |
| 2024-10-08 | 83.51 |
| 2024-10-07 | 77.18 |
| 2024-10-04 | 62.41 |
| 2024-10-03 | 60.31 |
| 2024-10-02 | 64.52 |
| 2024-09-30 | 47.65 |
| 2024-09-27 | 56.09 |
| 2024-09-26 | 39.21 |
| 2024-09-25 | 39.21 |
| 2024-09-24 | 39.21 |
| 2024-09-23 | 39.21 |
| 2024-09-20 | 39.21 |
| 2024-09-19 | 39.21 |
| 2024-09-17 | 39.21 |
| 2024-09-16 | 37.17 |
| 2024-09-13 | 43.31 |
| 2024-09-12 | 43.31 |
| 2024-09-11 | 43.31 |
| 2024-09-10 | 43.31 |
| 2024-09-09 | 43.31 |
| 2024-09-05 | 51.50 |
| 2024-09-04 | 51.50 |
| 2024-09-03 | 51.50 |
| 2024-09-02 | 51.50 |
| 2024-08-30 | 51.50 |
| 2024-08-29 | 51.50 |
| 2024-08-28 | 51.50 |
| 2024-08-27 | 51.50 |
| 2024-08-26 | 41.26 |
| 2024-08-23 | 41.26 |
| 2024-08-22 | 41.26 |
| 2024-08-21 | 41.26 |
| 2024-08-20 | 41.26 |
| 2024-08-19 | 41.26 |
| 2024-08-16 | 41.26 |
| 2024-08-15 | 41.26 |
| 2024-08-14 | 41.26 |
| 2024-08-13 | 41.26 |
| 2024-08-12 | 41.26 |
| 2024-08-09 | 41.26 |
| 2024-08-08 | 39.21 |
| 2024-08-07 | 39.21 |
| 2024-08-06 | 45.35 |
| 2024-08-05 | 51.50 |
| 2024-08-02 | 51.50 |
| 2024-08-01 | 51.50 |
| 2024-07-31 | 51.50 |
| 2024-07-30 | 51.50 |
| 2024-07-29 | 51.50 |
| 2024-07-26 | 51.50 |
| 2024-07-25 | 51.50 |
| 2024-07-24 | 51.50 |
| 2024-07-23 | 51.50 |
| 2024-07-22 | 47.40 |
| 2024-07-19 | 47.40 |
| 2024-07-18 | 47.40 |
| 2024-07-17 | 47.40 |
| 2024-07-16 | 47.40 |
| 2024-07-15 | 47.40 |
| 2024-07-12 | 47.40 |
| 2024-07-11 | 47.40 |
| 2024-07-10 | 45.35 |
| 2024-07-09 | 45.35 |
| 2024-07-08 | 55.59 |
| 2024-07-05 | 55.59 |
| 2024-07-04 | 55.59 |
| 2024-07-03 | 55.59 |
| 2024-07-02 | 55.59 |
| 2024-06-28 | 55.59 |
| 2024-06-27 | 55.59 |
| 2024-06-26 | 55.59 |
| 2024-06-25 | 55.59 |
| 2024-06-24 | 55.59 |
| 2024-06-21 | 57.64 |
| 2024-06-20 | 57.64 |
| 2024-06-19 | 57.64 |
| 2024-06-18 | 57.64 |
| 2024-06-17 | 57.64 |
| 2024-06-14 | 57.64 |
| 2024-06-13 | 57.64 |
| 2024-06-12 | 57.64 |
| 2024-06-11 | 57.64 |
| 2024-06-07 | 57.64 |
| 2024-06-06 | 57.64 |
| 2024-06-05 | 57.64 |
| 2024-06-04 | 57.64 |
| 2024-06-03 | 57.64 |
| 2024-05-31 | 57.64 |
| 2024-05-30 | 59.63 |
| 2024-05-29 | 59.63 |
| 2024-05-28 | 59.63 |
| 2024-05-27 | 59.63 |
| 2024-05-24 | 59.63 |
| 2024-05-23 | 59.63 |
| 2024-05-22 | 59.63 |
| 2024-05-21 | 55.64 |
| 2024-05-20 | 55.64 |
| 2024-05-17 | 51.65 |
| 2024-05-16 | 51.65 |
| 2024-05-14 | 51.65 |
| 2024-05-13 | 51.65 |
| 2024-05-10 | 51.65 |
| 2024-05-09 | 41.67 |
| 2024-05-08 | 43.67 |
| 2024-05-07 | 41.67 |
| 2024-05-06 | 39.68 |
| 2024-05-03 | 45.67 |
| 2024-05-02 | 45.67 |
| 2024-04-30 | 51.65 |
| 2024-04-29 | 51.65 |
| 2024-04-26 | 49.66 |
| 2024-04-25 | 49.66 |
| 2024-04-24 | 49.66 |
| 2024-04-23 | 49.66 |
| 2024-04-22 | 43.67 |
| 2024-04-19 | 43.67 |
| 2024-04-18 | 43.67 |
| 2024-04-17 | 43.67 |
| 2024-04-16 | 39.68 |
| 2024-04-15 | 53.65 |
| 2024-04-12 | 65.62 |
| 2024-04-11 | 65.62 |
| 2024-04-10 | 65.62 |
| 2024-04-09 | 69.61 |
| 2024-04-08 | 69.61 |
| 2024-04-05 | 69.61 |
| 2024-04-03 | 69.61 |
| 2024-04-02 | 69.61 |
| 2024-03-28 | 69.61 |
| 2024-03-27 | 69.61 |
| 2024-03-26 | 69.61 |
| 2024-03-25 | 69.61 |
| 2024-03-22 | 69.61 |
| 2024-03-21 | 69.61 |
| 2024-03-20 | 69.61 |
| 2024-03-19 | 69.61 |
| 2024-03-18 | 69.61 |
| 2024-03-15 | 69.61 |
| 2024-03-14 | 69.61 |
| 2024-03-13 | 97.55 |
| 2024-03-12 | 97.55 |
| 2024-03-11 | 55.64 |
| 2024-03-08 | 55.64 |
| 2024-03-07 | 55.64 |
| 2024-03-06 | 49.66 |
| 2024-03-05 | 49.66 |
| 2024-03-04 | 59.63 |
| 2024-03-01 | 59.63 |
| 2024-02-29 | 59.63 |
| 2024-02-28 | 59.63 |
| 2024-02-27 | 59.63 |
| 2024-02-26 | 59.63 |
| 2024-02-23 | 59.63 |
| 2024-02-22 | 59.63 |
| 2024-02-21 | 59.63 |
| 2024-02-20 | 59.63 |
| 2024-02-19 | 53.65 |
| 2024-02-16 | 53.65 |
| 2024-02-15 | 53.65 |
| 2024-02-14 | 53.65 |
| 2024-02-09 | 53.65 |
| 2024-02-08 | 53.65 |
| 2024-02-07 | 53.65 |
| 2024-02-06 | 53.65 |
| 2024-02-05 | 53.65 |
| 2024-02-02 | 53.65 |
| 2024-02-01 | 53.65 |
| 2024-01-31 | 53.65 |
| 2024-01-30 | 53.65 |
| 2024-01-29 | 55.64 |
| 2024-01-26 | 55.64 |
| 2024-01-25 | 55.64 |
| 2024-01-24 | 55.64 |
| 2024-01-23 | 55.64 |
| 2024-01-22 | 55.64 |
| 2024-01-19 | 55.64 |
| 2024-01-18 | 55.64 |
| 2024-01-17 | 55.64 |
| 2024-01-16 | 49.66 |
| 2024-01-15 | 59.63 |
| 2024-01-12 | 59.63 |
| 2024-01-11 | 59.63 |
| 2024-01-10 | 59.63 |
| 2024-01-09 | 59.63 |
| 2024-01-08 | 59.63 |
| 2024-01-05 | 59.63 |
| 2024-01-04 | 59.63 |
| 2024-01-03 | 59.63 |
| 2024-01-02 | 61.63 |
| 2023-12-29 | 61.63 |
| 2023-12-28 | 59.63 |
| 2023-12-27 | 55.64 |
| 2023-12-22 | 47.66 |
| 2023-12-21 | 47.66 |
| 2023-12-20 | 49.66 |
| 2023-12-19 | 47.66 |
| 2023-12-18 | 47.66 |
| 2023-12-15 | 47.66 |
| 2023-12-14 | 47.66 |
| 2023-12-13 | 47.66 |
| 2023-12-12 | 63.62 |
| 2023-12-11 | 63.62 |
| 2023-12-08 | 63.62 |
| 2023-12-07 | 63.62 |
| 2023-12-06 | 63.62 |
| 2023-12-05 | 63.62 |
| 2023-12-04 | 63.62 |
| 2023-12-01 | 63.62 |
| 2023-11-30 | 63.62 |
| 2023-11-29 | 63.62 |
| 2023-11-28 | 63.62 |
| 2023-11-27 | 63.62 |
| 2023-11-24 | 43.67 |
| 2023-11-23 | 59.63 |
| 2023-11-22 | 59.63 |
| 2023-11-21 | 59.63 |
| 2023-11-20 | 59.63 |
| 2023-11-17 | 59.63 |
| 2023-11-16 | 59.63 |
| 2023-11-15 | 59.63 |
| 2023-11-14 | 59.63 |
| 2023-11-13 | 59.63 |
| 2023-11-10 | 59.63 |
| 2023-11-09 | 59.63 |
| 2023-11-08 | 59.63 |
| 2023-11-07 | 59.63 |
| 2023-11-06 | 59.63 |
| 2023-11-03 | 59.63 |
| 2023-11-02 | 59.63 |
| 2023-11-01 | 59.63 |
| 2023-10-31 | 59.63 |
| 2023-10-30 | 59.63 |
| 2023-10-27 | 59.63 |
| 2023-10-26 | 59.63 |
| 2023-10-25 | 59.63 |
| 2023-10-24 | 59.63 |
| 2023-10-20 | 59.63 |
| 2023-10-19 | 59.63 |
| 2023-10-18 | 59.63 |
| 2023-10-17 | 59.63 |
| 2023-10-16 | 59.63 |
| 2023-10-13 | 59.63 |
| 2023-10-12 | 59.63 |
| 2023-10-11 | 59.63 |
| 2023-10-10 | 59.63 |
| 2023-10-09 | 59.63 |
| 2023-10-06 | 59.63 |
| 2023-10-05 | 59.63 |
| 2023-10-04 | 59.63 |
| 2023-10-03 | 59.63 |
| 2023-09-29 | 59.63 |
| 2023-09-28 | 59.63 |
| 2023-09-27 | 59.63 |
| 2023-09-26 | 59.63 |
| 2023-09-25 | 37.68 |
| 2023-09-22 | 55.64 |
| 2023-09-21 | 55.64 |
| 2023-09-20 | 55.64 |
| 2023-09-19 | 55.64 |
| 2023-09-18 | 55.64 |
| 2023-09-15 | 55.64 |
| 2023-09-14 | 55.64 |
| 2023-09-13 | 55.64 |
| 2023-09-12 | 55.64 |
| 2023-09-11 | 55.64 |
| 2023-09-07 | 55.64 |
| 2023-09-06 | 55.64 |
| 2023-09-05 | 55.64 |
| 2023-09-04 | 55.64 |
| 2023-08-31 | 55.64 |
| 2023-08-30 | 55.64 |
| 2023-08-29 | 55.64 |
| 2023-08-28 | 55.64 |
| 2023-08-25 | 55.64 |
| 2023-08-24 | 55.64 |
| 2023-08-23 | 55.64 |
| 2023-08-22 | 55.64 |
| 2023-08-21 | 55.64 |
| 2023-08-18 | 55.64 |
| 2023-08-17 | 55.64 |
| 2023-08-16 | 55.64 |
| 2023-08-15 | 55.64 |
| 2023-08-14 | 55.64 |
| 2023-08-11 | 55.64 |
| 2023-08-10 | 55.64 |
| 2023-08-09 | 55.64 |
| 2023-08-08 | 55.64 |
| 2023-08-07 | 59.53 |
| 2023-08-04 | 59.53 |
| 2023-08-03 | 59.53 |
| 2023-08-02 | 55.64 |
| 2023-08-01 | 55.64 |
| 2023-07-31 | 55.64 |
| 2023-07-28 | 55.64 |
| 2023-07-27 | 55.64 |
| 2023-07-26 | 55.64 |
| 2023-07-25 | 55.64 |
| 2023-07-24 | 55.64 |
| 2023-07-21 | 55.64 |
| 2023-07-20 | 55.64 |
| 2023-07-19 | 55.64 |
| 2023-07-18 | 55.64 |
| 2023-07-14 | 55.64 |
| 2023-07-13 | 55.64 |
| 2023-07-12 | 55.64 |
| 2023-07-11 | 55.64 |
| 2023-07-10 | 55.64 |
| 2023-07-07 | 55.64 |
| 2023-07-06 | 57.59 |
| 2023-07-05 | 57.59 |
| 2023-07-04 | 61.48 |
| 2023-07-03 | 61.48 |
| 2023-06-30 | 61.48 |
| 2023-06-29 | 61.48 |
| 2023-06-28 | 61.48 |
| 2023-06-27 | 61.48 |
| 2023-06-26 | 61.48 |
| 2023-06-23 | 59.53 |
| 2023-06-21 | 59.53 |
| 2023-06-20 | 59.53 |
| 2023-06-19 | 59.53 |
| 2023-06-16 | 59.53 |
| 2023-06-15 | 59.53 |
| 2023-06-14 | 59.53 |
| 2023-06-13 | 59.53 |
| 2023-06-12 | 59.53 |
| 2023-06-09 | 59.53 |
| 2023-06-08 | 59.53 |
| 2023-06-07 | 61.48 |
| 2023-06-06 | 61.48 |
| 2023-06-05 | 61.48 |
| 2023-06-02 | 61.48 |
| 2023-06-01 | 61.48 |
| 2023-05-31 | 57.59 |
| 2023-05-30 | 57.59 |
| 2023-05-29 | 57.59 |
| 2023-05-25 | 57.59 |
| 2023-05-24 | 59.49 |
| 2023-05-23 | 67.08 |
| 2023-05-22 | 67.08 |
| 2023-05-19 | 67.08 |
| 2023-05-18 | 67.08 |
| 2023-05-17 | 67.08 |
| 2023-05-16 | 67.08 |
| 2023-05-15 | 67.08 |
| 2023-05-12 | 67.08 |
| 2023-05-11 | 67.08 |
| 2023-05-10 | 55.69 |
| 2023-05-09 | 55.69 |
| 2023-05-08 | 55.69 |
| 2023-05-05 | 55.69 |
| 2023-05-04 | 55.69 |
| 2023-05-03 | 55.69 |
| 2023-05-02 | 55.69 |
| 2023-04-28 | 53.79 |
| 2023-04-27 | 53.79 |
| 2023-04-26 | 53.79 |
| 2023-04-25 | 59.49 |
| 2023-04-24 | 59.49 |
| 2023-04-21 | 67.08 |
| 2023-04-20 | 67.08 |
| 2023-04-19 | 67.08 |
| 2023-04-18 | 67.08 |
| 2023-04-17 | 67.08 |
| 2023-04-14 | 67.08 |
| 2023-04-13 | 67.08 |
| 2023-04-12 | 67.08 |
| 2023-04-11 | 67.08 |
| 2023-04-06 | 67.08 |
| 2023-04-04 | 82.27 |
| 2023-04-03 | 82.27 |
| 2023-03-31 | 84.17 |
| 2023-03-30 | 84.17 |
| 2023-03-29 | 86.07 |
| 2023-03-28 | 87.97 |
| 2023-03-27 | 87.97 |
| 2023-03-24 | 87.97 |
| 2023-03-23 | 89.86 |
| 2023-03-22 | 89.86 |
| 2023-03-21 | 89.86 |
| 2023-03-20 | 89.86 |
| 2023-03-17 | 89.86 |
| 2023-03-16 | 89.86 |
| 2023-03-15 | 89.86 |
| 2023-03-14 | 89.86 |
| 2023-03-13 | 89.86 |
| 2023-03-10 | 89.86 |
| 2023-03-09 | 89.86 |
| 2023-03-08 | 89.86 |
| 2023-03-07 | 89.86 |
| 2023-03-06 | 89.86 |
| 2023-03-03 | 89.86 |
| 2023-03-02 | 89.86 |
| 2023-03-01 | 89.86 |
| 2023-02-28 | 89.86 |
| 2023-02-27 | 89.86 |
| 2023-02-24 | 89.86 |
| 2023-02-23 | 89.86 |
| 2023-02-22 | 89.86 |
| 2023-02-21 | 89.86 |
| 2023-02-20 | 89.86 |
| 2023-02-17 | 89.86 |
| 2023-02-16 | 89.86 |
| 2023-02-15 | 89.86 |
| 2023-02-14 | 89.86 |
| 2023-02-13 | 89.86 |
| 2023-02-10 | 89.86 |
| 2023-02-09 | 105.05 |
| 2023-02-08 | 105.05 |
| 2023-02-07 | 105.05 |
| 2023-02-06 | 105.05 |
| 2023-02-03 | 99.36 |
| 2023-02-02 | 99.36 |
| 2023-02-01 | 105.05 |
| 2023-01-31 | 105.05 |
| 2023-01-30 | 106.95 |
| 2023-01-27 | 106.95 |
| 2023-01-26 | 106.95 |
| 2023-01-20 | 106.95 |
| 2023-01-19 | 106.95 |
| 2023-01-18 | 106.95 |
| 2023-01-17 | 106.95 |
| 2023-01-16 | 106.95 |
| 2023-01-13 | 106.95 |
| 2023-01-12 | 106.95 |
| 2023-01-11 | 106.95 |
| 2023-01-10 | 106.95 |
| 2023-01-09 | 106.95 |
| 2023-01-06 | 99.36 |
| 2023-01-05 | 99.36 |
| 2023-01-04 | 99.36 |
| 2023-01-03 | 99.36 |
| 2022-12-30 | 99.36 |
| 2022-12-29 | 99.36 |
| 2022-12-28 | 99.36 |
| 2022-12-23 | 99.36 |
| 2022-12-22 | 99.36 |
| 2022-12-21 | 84.17 |
| 2022-12-20 | 106.95 |
| 2022-12-19 | 106.95 |
| 2022-12-16 | 106.95 |
| 2022-12-15 | 99.36 |
| 2022-12-14 | 99.36 |
| 2022-12-13 | 99.36 |
| 2022-12-12 | 99.36 |
| 2022-12-09 | 74.68 |
| 2022-12-08 | 74.68 |
| 2022-12-07 | 59.49 |
| 2022-12-06 | 59.49 |
| 2022-12-05 | 57.59 |
| 2022-12-02 | 57.59 |
| 2022-12-01 | 57.59 |
| 2022-11-30 | 63.28 |
| 2022-11-29 | 67.08 |
| 2022-11-28 | 59.49 |
| 2022-11-25 | 51.89 |
| 2022-11-24 | 51.89 |
| 2022-11-23 | 51.89 |
| 2022-11-22 | 51.89 |
| 2022-11-21 | 51.89 |
| 2022-11-18 | 51.89 |
| 2022-11-17 | 53.79 |
| 2022-11-16 | 53.79 |
| 2022-11-15 | 51.89 |
| 2022-11-14 | 51.89 |
| 2022-11-11 | 51.89 |
| 2022-11-10 | 49.99 |
| 2022-11-09 | 49.99 |
| 2022-11-08 | 49.99 |
| 2022-11-07 | 49.99 |
| 2022-11-04 | 49.99 |
| 2022-11-03 | 48.09 |
| 2022-11-02 | 49.99 |
| 2022-11-01 | 49.99 |
| 2022-10-31 | 49.99 |
| 2022-10-28 | 53.79 |
| 2022-10-27 | 53.79 |
| 2022-10-26 | 53.79 |
| 2022-10-25 | 53.79 |
| 2022-10-24 | 53.79 |
| 2022-10-21 | 63.28 |
| 2022-10-20 | 63.28 |
| 2022-10-19 | 63.28 |
| 2022-10-18 | 67.08 |
| 2022-10-17 | 67.08 |
| 2022-10-14 | 65.18 |
| 2022-10-13 | 65.18 |
| 2022-10-12 | 70.88 |
| 2022-10-11 | 70.88 |
| 2022-10-10 | 70.88 |
| 2022-10-07 | 70.88 |
| 2022-10-06 | 70.88 |
| 2022-10-05 | 70.88 |
| 2022-10-03 | 70.88 |
| 2022-09-30 | 70.88 |
| 2022-09-29 | 70.88 |
| 2022-09-28 | 70.88 |
| 2022-09-27 | 70.88 |
| 2022-09-26 | 72.78 |
| 2022-09-23 | 76.57 |
| 2022-09-22 | 76.57 |
| 2022-09-21 | 76.57 |
| 2022-09-20 | 76.57 |
| 2022-09-19 | 76.57 |
| 2022-09-16 | 76.57 |
| 2022-09-15 | 76.57 |
| 2022-09-14 | 76.57 |
| 2022-09-13 | 76.57 |
| 2022-09-09 | 76.57 |
| 2022-09-08 | 76.57 |
| 2022-09-07 | 76.57 |
| 2022-09-06 | 76.57 |
| 2022-09-05 | 76.57 |
| 2022-09-02 | 76.57 |
| 2022-09-01 | 76.57 |
| 2022-08-31 | 76.57 |
| 2022-08-30 | 76.57 |
| 2022-08-29 | 76.57 |
| 2022-08-26 | 65.42 |
| 2022-08-25 | 65.42 |
| 2022-08-24 | 65.42 |
| 2022-08-23 | 65.42 |
| 2022-08-22 | 65.42 |
| 2022-08-19 | 63.56 |
| 2022-08-18 | 69.14 |
| 2022-08-17 | 69.14 |
| 2022-08-16 | 71.00 |
| 2022-08-15 | 71.00 |
| 2022-08-12 | 71.00 |
| 2022-08-11 | 71.00 |
| 2022-08-10 | 71.00 |
| 2022-08-09 | 71.00 |
| 2022-08-08 | 71.00 |
| 2022-08-05 | 71.00 |
| 2022-08-04 | 71.00 |
| 2022-08-03 | 71.00 |
| 2022-08-02 | 74.72 |
| 2022-08-01 | 71.00 |
| 2022-07-29 | 71.00 |
| 2022-07-28 | 71.00 |
| 2022-07-27 | 71.00 |
| 2022-07-26 | 71.00 |
| 2022-07-25 | 71.00 |
| 2022-07-22 | 71.00 |
| 2022-07-21 | 74.72 |
| 2022-07-20 | 74.72 |
| 2022-07-19 | 74.72 |
| 2022-07-18 | 74.72 |
| 2022-07-15 | 74.72 |
| 2022-07-14 | 71.00 |
| 2022-07-13 | 74.72 |
| 2022-07-12 | 74.72 |
| 2022-07-11 | 74.72 |
| 2022-07-08 | 76.57 |
| 2022-07-07 | 76.57 |
| 2022-07-06 | 76.57 |
| 2022-07-05 | 78.43 |
| 2022-07-04 | 78.43 |
| 2022-06-30 | 78.43 |
| 2022-06-29 | 80.29 |
| 2022-06-28 | 80.29 |
| 2022-06-27 | 80.29 |
| 2022-06-24 | 80.29 |
| 2022-06-23 | 80.29 |
| 2022-06-22 | 80.29 |
| 2022-06-21 | 80.29 |
| 2022-06-20 | 80.29 |
| 2022-06-17 | 80.29 |
| 2022-06-16 | 80.29 |
| 2022-06-15 | 80.29 |
| 2022-06-14 | 87.73 |
| 2022-06-13 | 87.73 |
| 2022-06-10 | 87.73 |
| 2022-06-09 | 87.73 |
| 2022-06-08 | 87.73 |
| 2022-06-07 | 87.73 |
| 2022-06-06 | 87.73 |
| 2022-06-02 | 90.51 |
| 2022-06-01 | 90.51 |
| 2022-05-31 | 90.51 |
| 2022-05-30 | 90.51 |
| 2022-05-27 | 90.51 |
| 2022-05-26 | 90.51 |
| 2022-05-25 | 90.51 |
| 2022-05-24 | 90.51 |
| 2022-05-23 | 90.51 |
| 2022-05-20 | 90.51 |
| 2022-05-19 | 90.51 |
| 2022-05-18 | 85.07 |
| 2022-05-17 | 85.07 |
| 2022-05-16 | 85.07 |
| 2022-05-13 | 85.07 |
| 2022-05-12 | 88.70 |
| 2022-05-11 | 90.51 |
| 2022-05-10 | 90.51 |
| 2022-05-06 | 90.51 |
| 2022-05-05 | 90.51 |
| 2022-05-04 | 90.51 |
| 2022-05-03 | 90.51 |
| 2022-04-29 | 90.51 |
| 2022-04-28 | 90.51 |
| 2022-04-27 | 94.14 |
| 2022-04-26 | 94.14 |
| 2022-04-25 | 95.96 |
| 2022-04-22 | 95.96 |
| 2022-04-21 | 95.96 |
| 2022-04-20 | 95.96 |
| 2022-04-19 | 95.96 |
| 2022-04-14 | 95.96 |
| 2022-04-13 | 95.96 |
| 2022-04-12 | 95.96 |
| 2022-04-11 | 95.96 |
| 2022-04-08 | 95.96 |
| 2022-04-07 | 95.96 |
| 2022-04-06 | 95.96 |
| 2022-04-04 | 101.40 |
| 2022-04-01 | 101.40 |
| 2022-03-31 | 103.22 |
| 2022-03-30 | 94.14 |
| 2022-03-29 | 94.14 |
| 2022-03-28 | 90.51 |
| 2022-03-25 | 81.44 |
| 2022-03-24 | 81.44 |
| 2022-03-23 | 88.70 |
| 2022-03-22 | 88.70 |
| 2022-03-21 | 88.70 |
| 2022-03-18 | 88.70 |
| 2022-03-17 | 88.70 |
| 2022-03-16 | 88.70 |
| 2022-03-15 | 88.70 |
| 2022-03-14 | 88.70 |
| 2022-03-11 | 88.70 |
| 2022-03-10 | 88.70 |
| 2022-03-09 | 88.70 |
| 2022-03-08 | 88.70 |
| 2022-03-07 | 99.59 |
| 2022-03-04 | 99.59 |
| 2022-03-03 | 99.59 |
| 2022-03-02 | 99.59 |
| 2022-03-01 | 99.59 |
| 2022-02-28 | 99.59 |
| 2022-02-25 | 99.59 |
| 2022-02-24 | 99.59 |
| 2022-02-23 | 99.59 |
| 2022-02-22 | 99.59 |
| 2022-02-21 | 99.59 |
| 2022-02-18 | 99.59 |
| 2022-02-17 | 99.59 |
| 2022-02-16 | 99.59 |
| 2022-02-15 | 99.59 |
| 2022-02-14 | 99.59 |
| 2022-02-11 | 99.59 |
| 2022-02-10 | 99.59 |
| 2022-02-09 | 99.59 |
| 2022-02-08 | 99.59 |
| 2022-02-07 | 99.59 |
| 2022-02-04 | 92.33 |
| 2022-01-31 | 95.96 |
| 2022-01-28 | 95.96 |
| 2022-01-27 | 95.96 |
| 2022-01-26 | 95.96 |
| 2022-01-25 | 95.96 |
| 2022-01-24 | 95.96 |
| 2022-01-21 | 95.96 |
| 2022-01-20 | 95.96 |
| 2022-01-19 | 95.96 |
| 2022-01-18 | 95.96 |
| 2022-01-17 | 95.96 |
| 2022-01-14 | 95.96 |
| 2022-01-13 | 95.96 |
| 2022-01-12 | 86.89 |
| 2022-01-11 | 86.89 |
| 2022-01-10 | 86.89 |
| 2022-01-07 | 86.89 |
| 2022-01-06 | 86.89 |
| 2022-01-05 | 85.07 |
| 2022-01-04 | 92.33 |
| 2022-01-03 | 92.33 |
| 2021-12-31 | 92.33 |
| 2021-12-30 | 92.33 |
| 2021-12-29 | 92.33 |
| 2021-12-28 | 92.33 |
| 2021-12-24 | 92.33 |
| 2021-12-23 | 92.33 |
| 2021-12-22 | 92.33 |
| 2021-12-21 | 92.33 |
| 2021-12-20 | 92.33 |
| 2021-12-17 | 92.33 |
| 2021-12-16 | 92.33 |
| 2021-12-15 | 90.51 |
| 2021-12-14 | 99.59 |
| 2021-12-13 | 99.59 |
| 2021-12-10 | 99.59 |
| 2021-12-09 | 99.59 |
| 2021-12-08 | 99.59 |
| 2021-12-07 | 99.59 |
| 2021-12-06 | 101.40 |
| 2021-12-03 | 92.33 |
| 2021-12-02 | 92.33 |
| 2021-12-01 | 99.59 |
| 2021-11-30 | 112.29 |
| 2021-11-29 | 106.84 |
| 2021-11-26 | 112.29 |
| 2021-11-25 | 114.10 |
| 2021-11-24 | 92.33 |
| 2021-11-23 | 94.14 |
| 2021-11-22 | 94.14 |
| 2021-11-19 | 94.14 |
| 2021-11-18 | 94.14 |
| 2021-11-17 | 92.33 |
| 2021-11-16 | 92.33 |
| 2021-11-15 | 92.33 |
| 2021-11-12 | 92.33 |
| 2021-11-11 | 99.59 |
| 2021-11-10 | 99.59 |
| 2021-11-09 | 99.59 |
| 2021-11-08 | 99.59 |
| 2021-11-05 | 99.59 |
| 2021-11-04 | 99.59 |
| 2021-11-03 | 99.59 |
| 2021-11-02 | 99.59 |
| 2021-11-01 | 99.59 |
| 2021-10-29 | 99.59 |
| 2021-10-28 | 99.59 |
| 2021-10-27 | 99.59 |
| 2021-10-26 | 99.59 |
| 2021-10-25 | 99.59 |
| 2021-10-22 | 99.59 |
| 2021-10-21 | 99.59 |
| 2021-10-20 | 99.59 |
| 2021-10-19 | 99.59 |
| 2021-10-18 | 99.59 |
| 2021-10-15 | 103.22 |
| 2021-10-12 | 103.22 |
| 2021-10-11 | 103.22 |
| 2021-10-08 | 103.22 |
| 2021-10-07 | 103.22 |
| 2021-10-06 | 101.40 |
| 2021-10-05 | 101.40 |
| 2021-10-04 | 101.40 |
| 2021-09-30 | 101.40 |
| 2021-09-29 | 101.40 |
| 2021-09-28 | 101.40 |
| 2021-09-27 | 101.40 |
| 2021-09-24 | 92.49 |
| 2021-09-23 | 92.49 |
| 2021-09-21 | 92.49 |
| 2021-09-20 | 92.49 |
| 2021-09-17 | 92.49 |
| 2021-09-16 | 92.49 |
| 2021-09-15 | 92.49 |
| 2021-09-14 | 92.49 |
| 2021-09-13 | 104.97 |
| 2021-09-10 | 104.97 |
| 2021-09-09 | 104.97 |
| 2021-09-08 | 112.09 |
| 2021-09-07 | 112.09 |
| 2021-09-06 | 112.09 |
| 2021-09-03 | 112.09 |
| 2021-09-02 | 104.97 |
| 2021-09-01 | 97.84 |
| 2021-08-31 | 97.84 |
| 2021-08-30 | 97.84 |
| 2021-08-27 | 97.84 |
| 2021-08-26 | 97.84 |
| 2021-08-25 | 113.88 |
| 2021-08-24 | 113.88 |
| 2021-08-23 | 113.88 |
| 2021-08-20 | 96.05 |
| 2021-08-19 | 113.88 |
| 2021-08-18 | 113.88 |
| 2021-08-17 | 113.88 |
| 2021-08-16 | 104.97 |
| 2021-08-13 | 104.97 |
| 2021-08-12 | 104.97 |
| 2021-08-11 | 104.97 |
| 2021-08-10 | 97.84 |
| 2021-08-09 | 97.84 |
| 2021-08-06 | 97.84 |
| 2021-08-05 | 97.84 |
| 2021-08-04 | 97.84 |
| 2021-08-03 | 97.84 |
| 2021-08-02 | 97.84 |
| 2021-07-30 | 97.84 |
| 2021-07-29 | 92.49 |
| 2021-07-28 | 92.49 |
| 2021-07-27 | 92.49 |
| 2021-07-26 | 92.49 |
| 2021-07-23 | 96.05 |
| 2021-07-22 | 96.05 |
| 2021-07-21 | 96.05 |
| 2021-07-20 | 96.05 |
| 2021-07-19 | 97.84 |
| 2021-07-16 | 97.84 |
| 2021-07-15 | 97.84 |
| 2021-07-14 | 97.84 |
| 2021-07-13 | 97.84 |
| 2021-07-12 | 97.84 |
| 2021-07-09 | 97.84 |
| 2021-07-08 | 103.18 |
| 2021-07-07 | 103.18 |
| 2021-07-06 | 101.40 |
| 2021-07-05 | 126.35 |
| 2021-07-02 | 126.35 |
| 2021-06-30 | 126.35 |
| 2021-06-29 | 126.35 |
| 2021-06-28 | 126.35 |
| 2021-06-25 | 126.35 |
| 2021-06-24 | 126.35 |
| 2021-06-23 | 126.35 |
| 2021-06-22 | 126.35 |
| 2021-06-21 | 126.35 |
| 2021-06-18 | 126.35 |
| 2021-06-17 | 126.35 |
| 2021-06-16 | 126.35 |
| 2021-06-15 | 126.35 |
| 2021-06-11 | 126.35 |
| 2021-06-10 | 126.35 |
| 2021-06-09 | 119.22 |
| 2021-06-08 | 113.88 |
| 2021-06-07 | 113.88 |
| 2021-06-04 | 113.88 |
| 2021-06-03 | 113.88 |
| 2021-06-02 | 113.88 |
| 2021-06-01 | 113.88 |
| 2021-05-31 | 113.88 |
| 2021-05-28 | 118.33 |
| 2021-05-27 | 118.33 |
| 2021-05-26 | 118.33 |
| 2021-05-25 | 118.33 |
| 2021-05-24 | 131.43 |
| 2021-05-21 | 131.43 |
| 2021-05-20 | 131.43 |
| 2021-05-18 | 118.33 |
| 2021-05-17 | 118.33 |
| 2021-05-14 | 109.60 |
| 2021-05-13 | 122.70 |
| 2021-05-12 | 122.70 |
| 2021-05-11 | 122.70 |
| 2021-05-10 | 122.70 |
| 2021-05-07 | 122.70 |
| 2021-05-06 | 144.53 |
| 2021-05-05 | 122.70 |
| 2021-05-04 | 140.17 |
| 2021-05-03 | 140.17 |
| 2021-04-30 | 140.17 |
| 2021-04-29 | 140.17 |
| 2021-04-28 | 140.17 |
| 2021-04-27 | 140.17 |
| 2021-04-26 | 140.17 |
| 2021-04-23 | 140.17 |
| 2021-04-22 | 140.17 |
| 2021-04-21 | 144.53 |
| 2021-04-20 | 144.53 |
| 2021-04-19 | 144.53 |
| 2021-04-16 | 144.53 |
| 2021-04-15 | 144.53 |
| 2021-04-14 | 144.53 |
| 2021-04-13 | 144.53 |
| 2021-04-12 | 144.53 |
| 2021-04-09 | 144.53 |
| 2021-04-08 | 170.73 |
| 2021-04-07 | 135.80 |
| 2021-04-01 | 135.80 |
| 2021-03-31 | 135.80 |
| 2021-03-30 | 135.80 |
| 2021-03-29 | 135.80 |
| 2021-03-26 | 135.80 |
| 2021-03-25 | 135.80 |
| 2021-03-24 | 135.80 |
| 2021-03-23 | 131.43 |
| 2021-03-22 | 144.53 |
| 2021-03-19 | 144.53 |
| 2021-03-18 | 144.53 |
| 2021-03-17 | 144.53 |
| 2021-03-16 | 144.53 |
| 2021-03-15 | 144.53 |
| 2021-03-12 | 144.53 |
| 2021-03-11 | 144.53 |
| 2021-03-10 | 144.53 |
| 2021-03-09 | 144.53 |
| 2021-03-08 | 144.53 |
| 2021-03-05 | 144.53 |
| 2021-03-04 | 144.53 |
| 2021-03-03 | 148.90 |
| 2021-03-02 | 148.90 |
| 2021-03-01 | 148.90 |
| 2021-02-26 | 148.90 |
| 2021-02-25 | 148.90 |
| 2021-02-24 | 153.27 |
| 2021-02-23 | 153.27 |
| 2021-02-22 | 153.27 |
| 2021-02-19 | 153.27 |
| 2021-02-18 | 153.27 |
| 2021-02-17 | 153.27 |
| 2021-02-16 | 162.00 |
| 2021-02-11 | 162.00 |
| 2021-02-10 | 162.00 |
| 2021-02-09 | 162.00 |
| 2021-02-08 | 162.00 |
| 2021-02-05 | 162.00 |
| 2021-02-04 | 162.00 |
| 2021-02-03 | 162.00 |
| 2021-02-02 | 162.00 |
| 2021-02-01 | 162.00 |
| 2021-01-29 | 183.83 |
| 2021-01-28 | 183.83 |
| 2021-01-27 | 183.83 |
| 2021-01-26 | 183.83 |
| 2021-01-25 | 192.57 |
| 2021-01-22 | 131.43 |
| 2021-01-21 | 131.43 |
| 2021-01-20 | 131.43 |
| 2021-01-19 | 131.43 |
| 2021-01-18 | 131.43 |
| 2021-01-15 | 140.17 |
| 2021-01-14 | 131.43 |
| 2021-01-13 | 153.27 |
| 2021-01-12 | 153.27 |
| 2021-01-11 | 153.27 |
| 2021-01-08 | 153.27 |
| 2021-01-07 | 153.27 |
| 2021-01-06 | 153.27 |
| 2021-01-05 | 157.63 |
| 2021-01-04 | 157.63 |
| 2020-12-31 | 157.63 |
| 2020-12-30 | 135.80 |
| 2020-12-29 | 135.80 |
| 2020-12-28 | 131.43 |
| 2020-12-24 | 162.00 |
| 2020-12-23 | 157.63 |
| 2020-12-22 | 135.80 |
| 2020-12-21 | 135.80 |
| 2020-12-18 | 140.17 |
| 2020-12-17 | 122.70 |
| 2020-12-16 | 122.70 |
| 2020-12-15 | 122.70 |
| 2020-12-14 | 122.70 |
| 2020-12-11 | 122.70 |
| 2020-12-10 | 144.53 |
| 2020-12-09 | 144.53 |
| 2020-12-08 | 144.53 |
| 2020-12-07 | 144.53 |
| 2020-12-04 | 144.53 |
| 2020-12-03 | 144.53 |
| 2020-12-02 | 144.53 |
| 2020-12-01 | 131.43 |
| 2020-11-30 | 131.43 |
| 2020-11-27 | 127.07 |
| 2020-11-26 | 127.07 |
| 2020-11-25 | 127.07 |
| 2020-11-24 | 118.33 |
| 2020-11-23 | 118.33 |
| 2020-11-20 | 118.33 |
| 2020-11-19 | 118.33 |
| 2020-11-18 | 118.33 |
| 2020-11-17 | 118.33 |
| 2020-11-16 | 118.33 |
| 2020-11-13 | 118.33 |
| 2020-11-12 | 118.33 |
| 2020-11-11 | 118.33 |
| 2020-11-10 | 118.33 |
| 2020-11-09 | 118.33 |
| 2020-11-06 | 118.33 |
| 2020-11-05 | 118.33 |
| 2020-11-04 | 109.60 |
| 2020-11-03 | 109.60 |
| 2020-11-02 | 109.60 |
| 2020-10-30 | 109.60 |
| 2020-10-29 | 109.60 |
| 2020-10-28 | 118.33 |
| 2020-10-27 | 118.33 |
| 2020-10-23 | 118.33 |
| 2020-10-22 | 118.33 |
| 2020-10-21 | 118.33 |
| 2020-10-20 | 109.60 |
| 2020-10-19 | 109.60 |
| 2020-10-16 | 109.60 |
| 2020-10-15 | 102.61 |
| 2020-10-14 | 100.87 |
| 2020-10-12 | 99.12 |
| 2020-10-09 | 97.37 |
| 2020-10-08 | 97.37 |
| 2020-10-07 | 96.50 |
| 2020-10-06 | 106.98 |
| 2020-10-05 | 106.98 |
| 2020-09-30 | 106.98 |
| 2020-09-29 | 106.98 |
| 2020-09-28 | 106.98 |
| 2020-09-25 | 106.98 |
| 2020-09-24 | 122.37 |
| 2020-09-23 | 122.37 |
| 2020-09-22 | 122.37 |
| 2020-09-21 | 126.65 |
| 2020-09-18 | 126.65 |
| 2020-09-17 | 126.65 |
| 2020-09-16 | 126.65 |
| 2020-09-15 | 126.65 |
| 2020-09-14 | 126.65 |
| 2020-09-11 | 126.65 |
| 2020-09-10 | 126.65 |
| 2020-09-09 | 126.65 |
| 2020-09-08 | 126.65 |
| 2020-09-07 | 126.65 |
| 2020-09-04 | 122.37 |
| 2020-09-03 | 130.93 |
| 2020-09-02 | 130.93 |
| 2020-09-01 | 130.93 |
| 2020-08-31 | 130.93 |
| 2020-08-28 | 130.93 |
| 2020-08-27 | 135.20 |
| 2020-08-26 | 135.20 |
| 2020-08-25 | 143.76 |
| 2020-08-24 | 143.76 |
| 2020-08-21 | 143.76 |
| 2020-08-20 | 143.76 |
| 2020-08-19 | 143.76 |
| 2020-08-18 | 143.76 |
| 2020-08-17 | 143.76 |
| 2020-08-14 | 139.48 |
| 2020-08-13 | 139.48 |
| 2020-08-12 | 139.48 |
| 2020-08-11 | 139.48 |
| 2020-08-10 | 139.48 |
| 2020-08-07 | 139.48 |
| 2020-08-06 | 126.65 |
| 2020-08-05 | 130.93 |
| 2020-08-04 | 122.37 |
| 2020-08-03 | 130.93 |
| 2020-07-31 | 130.93 |
| 2020-07-30 | 130.93 |
| 2020-07-29 | 139.48 |
| 2020-07-28 | 126.65 |
| 2020-07-27 | 139.48 |
| 2020-07-24 | 139.48 |
| 2020-07-23 | 139.48 |
| 2020-07-22 | 143.76 |
| 2020-07-21 | 143.76 |
| 2020-07-20 | 148.03 |
| 2020-07-17 | 143.76 |
| 2020-07-16 | 143.76 |
| 2020-07-15 | 152.31 |
| 2020-07-14 | 152.31 |
| 2020-07-13 | 152.31 |
| 2020-07-10 | 143.76 |
| 2020-07-09 | 148.03 |
| 2020-07-08 | 148.03 |
| 2020-07-07 | 148.03 |
| 2020-07-06 | 148.03 |
| 2020-07-03 | 148.03 |
| 2020-07-02 | 148.03 |
| 2020-06-30 | 148.03 |
| 2020-06-29 | 148.03 |
| 2020-06-26 | 148.03 |
| 2020-06-24 | 148.03 |
| 2020-06-23 | 148.03 |
| 2020-06-22 | 156.59 |
| 2020-06-19 | 156.59 |
| 2020-06-18 | 169.42 |
| 2020-06-17 | 169.42 |
| 2020-06-16 | 156.59 |
| 2020-06-15 | 169.42 |
| 2020-06-12 | 173.69 |
| 2020-06-11 | 173.69 |
| 2020-06-10 | 173.69 |
| 2020-06-09 | 173.69 |
| 2020-06-08 | 173.69 |
| 2020-06-05 | 159.15 |
| 2020-06-04 | 159.15 |
| 2020-06-03 | 158.72 |
| 2020-06-02 | 150.38 |
| 2020-06-01 | 150.38 |
| 2020-05-29 | 150.38 |
| 2020-05-28 | 150.38 |
| 2020-05-27 | 150.38 |
| 2020-05-26 | 154.55 |
| 2020-05-25 | 154.55 |
| 2020-05-22 | 154.55 |
| 2020-05-21 | 154.55 |
| 2020-05-20 | 171.24 |
| 2020-05-19 | 171.24 |
| 2020-05-18 | 171.24 |
| 2020-05-15 | 171.24 |
| 2020-05-14 | 171.24 |
| 2020-05-13 | 179.59 |
| 2020-05-12 | 179.59 |
| 2020-05-11 | 167.07 |
| 2020-05-08 | 167.07 |
| 2020-05-07 | 167.07 |
| 2020-05-06 | 167.07 |
| 2020-05-05 | 154.55 |
| 2020-05-04 | 154.55 |
| 2020-04-29 | 154.55 |
| 2020-04-28 | 154.55 |
| 2020-04-27 | 154.55 |
| 2020-04-24 | 154.55 |
| 2020-04-23 | 162.90 |
| 2020-04-22 | 167.07 |
| 2020-04-21 | 167.07 |
| 2020-04-20 | 175.42 |
| 2020-04-17 | 175.42 |
| 2020-04-16 | 175.42 |
| 2020-04-15 | 175.42 |
| 2020-04-14 | 175.42 |
| 2020-04-09 | 175.42 |
| 2020-04-08 | 175.42 |
| 2020-04-07 | 183.76 |
| 2020-04-06 | 183.76 |
| 2020-04-03 | 183.76 |
| 2020-04-02 | 183.76 |
| 2020-04-01 | 183.76 |
| 2020-03-31 | 179.59 |
| 2020-03-30 | 179.59 |
| 2020-03-27 | 179.59 |
| 2020-03-26 | 183.76 |
| 2020-03-25 | 183.76 |
| 2020-03-24 | 183.76 |
| 2020-03-23 | 167.07 |
| 2020-03-20 | 204.63 |
| 2020-03-19 | 183.76 |
| 2020-03-18 | 187.94 |
| 2020-03-17 | 192.11 |
| 2020-03-16 | 192.11 |
| 2020-03-13 | 192.11 |
| 2020-03-12 | 183.76 |
| 2020-03-11 | 167.07 |
| 2020-03-10 | 167.07 |
| 2020-03-09 | 187.94 |
| 2020-03-06 | 187.94 |
| 2020-03-05 | 204.63 |
| 2020-03-04 | 204.63 |
| 2020-03-03 | 204.63 |
| 2020-03-02 | 204.63 |
| 2020-02-28 | 217.15 |
| 2020-02-27 | 217.15 |
| 2020-02-26 | 192.11 |
| 2020-02-25 | 192.11 |
| 2020-02-24 | 192.11 |
| 2020-02-21 | 192.11 |
| 2020-02-20 | 192.11 |
| 2020-02-19 | 196.28 |
| 2020-02-18 | 196.28 |
| 2020-02-17 | 196.28 |
| 2020-02-14 | 204.63 |
| 2020-02-13 | 204.63 |
| 2020-02-12 | 204.63 |
| 2020-02-11 | 204.63 |
| 2020-02-10 | 204.63 |
| 2020-02-07 | 204.63 |
| 2020-02-06 | 192.11 |
| 2020-02-05 | 200.45 |
| 2020-02-04 | 200.45 |
| 2020-02-03 | 200.45 |
| 2020-01-31 | 200.45 |
| 2020-01-30 | 200.45 |
| 2020-01-29 | 200.45 |
| 2020-01-24 | 200.45 |
| 2020-01-23 | 200.45 |
| 2020-01-22 | 200.45 |
| 2020-01-21 | 200.45 |
| 2020-01-20 | 200.45 |
| 2020-01-17 | 200.45 |
| 2020-01-16 | 200.45 |
| 2020-01-15 | 192.11 |
| 2020-01-14 | 192.11 |
| 2020-01-13 | 192.11 |
| 2020-01-10 | 187.94 |
| 2020-01-09 | 196.28 |
| 2020-01-08 | 196.28 |
| 2020-01-07 | 196.28 |
| 2020-01-06 | 196.28 |
| 2020-01-03 | 196.28 |
| 2020-01-02 | 196.28 |
| 2019-12-31 | 196.28 |
| 2019-12-30 | 196.28 |
| 2019-12-27 | 192.11 |
| 2019-12-24 | 208.80 |
| 2019-12-23 | 208.80 |
| 2019-12-20 | 208.80 |
| 2019-12-19 | 208.80 |
| 2019-12-18 | 208.80 |
| 2019-12-17 | 208.80 |
| 2019-12-16 | 208.80 |
| 2019-12-13 | 208.80 |
| 2019-12-12 | 217.15 |
| 2019-12-11 | 217.15 |
| 2019-12-10 | 217.15 |
| 2019-12-09 | 217.15 |
| 2019-12-06 | 217.15 |
| 2019-12-05 | 217.15 |
| 2019-12-04 | 217.15 |
| 2019-12-03 | 217.15 |
| 2019-12-02 | 217.15 |
| 2019-11-29 | 217.15 |
| 2019-11-28 | 217.15 |
| 2019-11-27 | 217.15 |
| 2019-11-26 | 217.15 |
| 2019-11-25 | 217.15 |
| 2019-11-22 | 217.15 |
| 2019-11-21 | 217.15 |
| 2019-11-20 | 208.80 |
| 2019-11-19 | 208.80 |
| 2019-11-18 | 208.80 |
| 2019-11-15 | 208.80 |
| 2019-11-14 | 208.80 |
| 2019-11-13 | 208.80 |
| 2019-11-12 | 208.80 |
| 2019-11-11 | 208.80 |
| 2019-11-08 | 208.80 |
| 2019-11-07 | 208.80 |
| 2019-11-06 | 187.94 |
| 2019-11-05 | 187.94 |
| 2019-11-04 | 200.45 |
| 2019-11-01 | 200.45 |
| 2019-10-31 | 200.45 |
| 2019-10-30 | 200.45 |
| 2019-10-29 | 200.45 |
| 2019-10-28 | 200.45 |
| 2019-10-25 | 208.80 |
| 2019-10-24 | 208.80 |
| 2019-10-23 | 204.63 |
| 2019-10-22 | 204.63 |
| 2019-10-21 | 204.63 |
| 2019-10-18 | 200.45 |
| 2019-10-17 | 200.45 |
| 2019-10-16 | 200.45 |
| 2019-10-15 | 200.45 |
| 2019-10-14 | 183.76 |
| 2019-10-11 | 183.76 |
| 2019-10-10 | 183.76 |
| 2019-10-09 | 200.45 |
| 2019-10-08 | 204.63 |
| 2019-10-04 | 207.97 |
| 2019-10-03 | 207.97 |
| 2019-10-02 | 207.97 |
| 2019-09-30 | 207.97 |
| 2019-09-27 | 207.97 |
| 2019-09-26 | 207.97 |
| 2019-09-25 | 207.97 |
| 2019-09-24 | 207.97 |
| 2019-09-23 | 203.86 |
| 2019-09-20 | 203.86 |
| 2019-09-19 | 203.86 |
| 2019-09-18 | 203.86 |
| 2019-09-17 | 203.86 |
| 2019-09-16 | 203.86 |
| 2019-09-13 | 191.54 |
| 2019-09-12 | 203.86 |
| 2019-09-11 | 203.86 |
| 2019-09-10 | 199.75 |
| 2019-09-09 | 199.75 |
| 2019-09-06 | 199.75 |
| 2019-09-05 | 195.65 |
| 2019-09-04 | 195.65 |
| 2019-09-03 | 195.65 |
| 2019-09-02 | 195.65 |
| 2019-08-30 | 195.65 |
| 2019-08-29 | 187.43 |
| 2019-08-28 | 191.54 |
| 2019-08-27 | 183.33 |
| 2019-08-26 | 183.33 |
| 2019-08-23 | 179.22 |
| 2019-08-22 | 191.54 |
| 2019-08-21 | 195.65 |
| 2019-08-20 | 183.33 |
| 2019-08-19 | 183.33 |
| 2019-08-16 | 199.75 |
| 2019-08-15 | 199.75 |
| 2019-08-14 | 199.75 |
| 2019-08-13 | 195.65 |
| 2019-08-12 | 207.97 |
| 2019-08-09 | 207.97 |
| 2019-08-08 | 199.75 |
| 2019-08-07 | 203.86 |
| 2019-08-06 | 195.65 |
| 2019-08-05 | 203.86 |
| 2019-08-02 | 195.65 |
| 2019-08-01 | 207.97 |
| 2019-07-31 | 212.07 |
| 2019-07-30 | 212.07 |
| 2019-07-29 | 220.28 |
| 2019-07-26 | 228.50 |
| 2019-07-25 | 228.50 |
| 2019-07-24 | 228.50 |
| 2019-07-23 | 228.50 |
| 2019-07-22 | 228.50 |
| 2019-07-19 | 207.97 |
| 2019-07-18 | 203.86 |
| 2019-07-17 | 207.97 |
| 2019-07-16 | 207.97 |
| 2019-07-15 | 207.97 |
| 2019-07-12 | 207.97 |
| 2019-07-11 | 207.97 |
| 2019-07-10 | 203.86 |
| 2019-07-09 | 228.50 |
| 2019-07-08 | 228.50 |
| 2019-07-05 | 207.97 |
| 2019-07-04 | 207.97 |
| 2019-07-03 | 207.97 |
| 2019-07-02 | 212.07 |
| 2019-06-28 | 212.07 |
| 2019-06-27 | 212.07 |
| 2019-06-26 | 212.07 |
| 2019-06-25 | 212.07 |
| 2019-06-24 | 220.28 |
| 2019-06-21 | 220.28 |
| 2019-06-20 | 220.28 |
| 2019-06-19 | 220.28 |
| 2019-06-18 | 220.28 |
| 2019-06-17 | 220.28 |
| 2019-06-14 | 220.28 |
| 2019-06-13 | 216.18 |
| 2019-06-12 | 232.60 |
| 2019-06-11 | 232.60 |
| 2019-06-10 | 232.60 |
| 2019-06-06 | 232.60 |
| 2019-06-05 | 232.60 |
| 2019-06-04 | 239.17 |
| 2019-06-03 | 239.17 |
| 2019-05-31 | 238.76 |
| 2019-05-30 | 238.76 |
| 2019-05-29 | 238.76 |
| 2019-05-28 | 238.76 |
| 2019-05-27 | 238.76 |
| 2019-05-24 | 226.66 |
| 2019-05-23 | 226.66 |
| 2019-05-22 | 230.70 |
| 2019-05-21 | 230.70 |
| 2019-05-20 | 230.70 |
| 2019-05-17 | 230.70 |
| 2019-05-16 | 230.70 |
| 2019-05-15 | 230.70 |
| 2019-05-14 | 230.70 |
| 2019-05-10 | 230.70 |
| 2019-05-09 | 234.73 |
| 2019-05-08 | 242.79 |
| 2019-05-07 | 246.83 |
| 2019-05-06 | 246.83 |
| 2019-05-03 | 238.76 |
| 2019-05-02 | 234.73 |
| 2019-04-30 | 234.73 |
| 2019-04-29 | 234.73 |
| 2019-04-26 | 238.76 |
| 2019-04-25 | 250.86 |
| 2019-04-24 | 250.86 |
| 2019-04-23 | 250.86 |
| 2019-04-18 | 250.86 |
| 2019-04-17 | 250.86 |
| 2019-04-16 | 250.86 |
| 2019-04-15 | 242.79 |
| 2019-04-12 | 242.79 |
| 2019-04-11 | 242.79 |
| 2019-04-10 | 254.89 |
| 2019-04-09 | 266.99 |
| 2019-04-08 | 254.89 |
| 2019-04-04 | 254.89 |
| 2019-04-03 | 258.93 |
| 2019-04-02 | 226.66 |
| 2019-04-01 | 230.70 |
| 2019-03-29 | 230.70 |
| 2019-03-28 | 250.86 |
| 2019-03-27 | 250.86 |
| 2019-03-26 | 254.89 |
| 2019-03-25 | 254.89 |
| 2019-03-22 | 254.89 |
| 2019-03-21 | 254.89 |
| 2019-03-20 | 254.89 |
| 2019-03-19 | 254.89 |
| 2019-03-18 | 226.66 |
| 2019-03-15 | 226.66 |
| 2019-03-14 | 226.66 |
| 2019-03-13 | 226.66 |
| 2019-03-12 | 246.83 |
| 2019-03-11 | 230.70 |
| 2019-03-08 | 226.66 |
| 2019-03-07 | 226.66 |
| 2019-03-06 | 226.66 |
| 2019-03-05 | 214.56 |
| 2019-03-04 | 214.56 |
| 2019-03-01 | 214.56 |
| 2019-02-28 | 214.56 |
| 2019-02-27 | 218.60 |
| 2019-02-26 | 206.50 |
| 2019-02-25 | 202.47 |
| 2019-02-22 | 202.47 |
| 2019-02-21 | 202.47 |
| 2019-02-20 | 202.47 |
| 2019-02-19 | 202.47 |
| 2019-02-18 | 202.47 |
| 2019-02-15 | 198.43 |
| 2019-02-14 | 202.47 |
| 2019-02-13 | 198.43 |
| 2019-02-12 | 198.43 |
| 2019-02-11 | 198.43 |
| 2019-02-08 | 198.43 |
| 2019-02-04 | 198.43 |
| 2019-02-01 | 198.43 |
| 2019-01-31 | 198.43 |
| 2019-01-30 | 198.43 |
| 2019-01-29 | 198.43 |
| 2019-01-28 | 198.43 |
| 2019-01-25 | 198.43 |
| 2019-01-24 | 198.43 |
| 2019-01-23 | 198.43 |
| 2019-01-22 | 198.43 |
| 2019-01-21 | 202.47 |
| 2019-01-18 | 202.47 |
| 2019-01-17 | 202.47 |
| 2019-01-16 | 202.47 |
| 2019-01-15 | 202.47 |
| 2019-01-14 | 194.40 |
| 2019-01-11 | 194.40 |
| 2019-01-10 | 194.40 |
| 2019-01-09 | 194.40 |
| 2019-01-08 | 194.40 |
| 2019-01-07 | 194.40 |
| 2019-01-04 | 194.40 |
| 2019-01-03 | 214.56 |
| 2019-01-02 | 214.56 |
| 2018-12-31 | 214.56 |
| 2018-12-28 | 222.63 |
| 2018-12-27 | 222.63 |
| 2018-12-24 | 222.63 |
| 2018-12-21 | 222.63 |
| 2018-12-20 | 222.63 |
| 2018-12-19 | 222.63 |
| 2018-12-18 | 226.66 |
| 2018-12-17 | 218.60 |
| 2018-12-14 | 194.40 |
| 2018-12-13 | 194.40 |
| 2018-12-12 | 190.37 |
| 2018-12-11 | 214.56 |
| 2018-12-10 | 214.56 |
| 2018-12-07 | 214.56 |
| 2018-12-06 | 214.56 |
| 2018-12-05 | 214.56 |
| 2018-12-04 | 190.37 |
| 2018-12-03 | 190.37 |
| 2018-11-30 | 198.43 |
| 2018-11-29 | 190.37 |
| 2018-11-28 | 190.37 |
| 2018-11-27 | 190.37 |
| 2018-11-26 | 190.37 |
| 2018-11-23 | 190.37 |
| 2018-11-22 | 178.27 |
| 2018-11-21 | 174.24 |
| 2018-11-20 | 174.24 |
| 2018-11-19 | 174.24 |
| 2018-11-16 | 174.24 |
| 2018-11-15 | 174.24 |
| 2018-11-14 | 174.24 |
| 2018-11-13 | 174.24 |
| 2018-11-12 | 174.24 |
| 2018-11-09 | 174.24 |
| 2018-11-08 | 170.20 |
| 2018-11-07 | 170.20 |
| 2018-11-06 | 166.17 |
| 2018-11-05 | 166.17 |
| 2018-11-02 | 186.33 |
| 2018-11-01 | 186.33 |
| 2018-10-31 | 186.33 |
| 2018-10-30 | 186.33 |
| 2018-10-29 | 186.33 |
| 2018-10-26 | 186.33 |
| 2018-10-25 | 186.33 |
| 2018-10-24 | 206.50 |
| 2018-10-23 | 206.50 |
| 2018-10-22 | 206.50 |
| 2018-10-19 | 206.50 |
| 2018-10-18 | 206.50 |
| 2018-10-16 | 206.50 |
| 2018-10-15 | 214.56 |
| 2018-10-12 | 214.56 |
| 2018-10-11 | 214.56 |
| 2018-10-10 | 214.56 |
| 2018-10-09 | 214.56 |
| 2018-10-08 | 214.56 |
| 2018-10-05 | 214.56 |
| 2018-10-04 | 213.76 |
| 2018-10-03 | 213.76 |
| 2018-10-02 | 213.76 |
| 2018-09-28 | 213.76 |
| 2018-09-27 | 217.73 |
| 2018-09-26 | 217.73 |
| 2018-09-24 | 217.73 |
| 2018-09-21 | 221.70 |
| 2018-09-20 | 217.73 |
| 2018-09-19 | 217.73 |
| 2018-09-18 | 217.73 |
| 2018-09-17 | 225.67 |
| 2018-09-14 | 225.67 |
| 2018-09-13 | 225.67 |
| 2018-09-12 | 225.67 |
| 2018-09-11 | 233.62 |
| 2018-09-10 | 237.59 |
| 2018-09-07 | 237.59 |
| 2018-09-06 | 245.53 |
| 2018-09-05 | 245.53 |
| 2018-09-04 | 245.53 |
| 2018-09-03 | 245.53 |
| 2018-08-31 | 245.53 |
| 2018-08-30 | 229.64 |
| 2018-08-29 | 229.64 |
| 2018-08-28 | 229.64 |
| 2018-08-27 | 237.59 |
| 2018-08-24 | 237.59 |
| 2018-08-23 | 237.59 |
| 2018-08-22 | 237.59 |
| 2018-08-21 | 237.59 |
| 2018-08-20 | 237.59 |
| 2018-08-17 | 237.59 |
| 2018-08-16 | 233.62 |
| 2018-08-15 | 241.56 |
| 2018-08-14 | 241.56 |
| 2018-08-13 | 249.50 |
| 2018-08-10 | 249.50 |
| 2018-08-09 | 249.50 |
| 2018-08-08 | 249.50 |
| 2018-08-07 | 249.50 |
| 2018-08-06 | 249.50 |
| 2018-08-03 | 249.50 |
| 2018-08-02 | 249.50 |
| 2018-08-01 | 249.50 |
| 2018-07-31 | 249.50 |
| 2018-07-30 | 249.50 |
| 2018-07-27 | 245.53 |
| 2018-07-26 | 241.56 |
| 2018-07-25 | 241.56 |
| 2018-07-24 | 241.56 |
| 2018-07-23 | 257.45 |
| 2018-07-20 | 257.45 |
| 2018-07-19 | 257.45 |
| 2018-07-18 | 257.45 |
| 2018-07-17 | 257.45 |
| 2018-07-16 | 257.45 |
| 2018-07-13 | 257.45 |
| 2018-07-12 | 253.47 |
| 2018-07-11 | 269.36 |
| 2018-07-10 | 273.33 |
| 2018-07-09 | 277.30 |
| 2018-07-06 | 277.30 |
| 2018-07-05 | 281.28 |
| 2018-07-04 | 281.28 |
| 2018-07-03 | 281.28 |
| 2018-06-29 | 269.36 |
| 2018-06-28 | 269.36 |
| 2018-06-27 | 269.36 |
| 2018-06-26 | 281.28 |
| 2018-06-25 | 269.36 |
| 2018-06-22 | 269.36 |
| 2018-06-21 | 269.36 |
| 2018-06-20 | 281.28 |
| 2018-06-19 | 269.36 |
| 2018-06-15 | 273.33 |
| 2018-06-14 | 269.36 |
| 2018-06-13 | 277.30 |
| 2018-06-12 | 281.28 |
| 2018-06-11 | 277.30 |
| 2018-06-08 | 265.39 |
| 2018-06-07 | 277.30 |
| 2018-06-06 | 285.25 |
| 2018-06-05 | 257.45 |
| 2018-06-04 | 257.45 |
| 2018-06-01 | 257.45 |
| 2018-05-31 | 251.49 |
| 2018-05-30 | 251.49 |
| 2018-05-29 | 251.49 |
| 2018-05-28 | 251.49 |
| 2018-05-25 | 267.11 |
| 2018-05-24 | 267.11 |
| 2018-05-23 | 267.11 |
| 2018-05-21 | 263.20 |
| 2018-05-18 | 267.11 |
| 2018-05-17 | 267.11 |
| 2018-05-16 | 259.30 |
| 2018-05-15 | 251.49 |
| 2018-05-14 | 247.58 |
| 2018-05-11 | 267.11 |
| 2018-05-10 | 267.11 |
| 2018-05-09 | 267.11 |
| 2018-05-08 | 271.02 |
| 2018-05-07 | 239.77 |
| 2018-05-04 | 247.58 |
| 2018-05-03 | 251.49 |
| 2018-05-02 | 251.49 |
| 2018-04-30 | 251.49 |
| 2018-04-27 | 251.49 |
| 2018-04-26 | 251.49 |
| 2018-04-25 | 251.49 |
| 2018-04-24 | 251.49 |
| 2018-04-23 | 251.49 |
| 2018-04-20 | 251.49 |
| 2018-04-19 | 255.39 |
| 2018-04-18 | 255.39 |
| 2018-04-17 | 255.39 |
| 2018-04-16 | 247.58 |
| 2018-04-13 | 259.30 |
| 2018-04-12 | 259.30 |
| 2018-04-11 | 259.30 |
| 2018-04-10 | 259.30 |
| 2018-04-09 | 263.20 |
| 2018-04-06 | 263.20 |
| 2018-04-04 | 259.30 |
| 2018-04-03 | 259.30 |
| 2018-03-29 | 263.20 |
| 2018-03-28 | 263.20 |
| 2018-03-27 | 259.30 |
| 2018-03-26 | 259.30 |
| 2018-03-23 | 259.30 |
| 2018-03-22 | 271.02 |
| 2018-03-21 | 271.02 |
| 2018-03-20 | 274.92 |
| 2018-03-19 | 274.92 |
| 2018-03-16 | 282.73 |
| 2018-03-15 | 282.73 |
| 2018-03-14 | 263.20 |
| 2018-03-13 | 267.11 |
| 2018-03-12 | 267.11 |
| 2018-03-09 | 267.11 |
| 2018-03-08 | 267.11 |
| 2018-03-07 | 267.11 |
| 2018-03-06 | 267.11 |
| 2018-03-05 | 267.11 |
| 2018-03-02 | 263.20 |
| 2018-03-01 | 263.20 |
| 2018-02-28 | 271.02 |
| 2018-02-27 | 267.11 |
| 2018-02-26 | 282.73 |
| 2018-02-23 | 271.02 |
| 2018-02-22 | 274.92 |
| 2018-02-21 | 274.92 |
| 2018-02-20 | 274.92 |
| 2018-02-15 | 274.92 |
| 2018-02-14 | 271.02 |
| 2018-02-13 | 259.30 |
| 2018-02-12 | 259.30 |
| 2018-02-09 | 259.30 |
| 2018-02-08 | 278.83 |
| 2018-02-07 | 263.20 |
| 2018-02-06 | 263.20 |
| 2018-02-05 | 298.35 |
| 2018-02-02 | 298.35 |
| 2018-02-01 | 290.54 |
| 2018-01-31 | 286.64 |
| 2018-01-30 | 298.35 |
| 2018-01-29 | 298.35 |
| 2018-01-26 | 271.02 |
| 2018-01-25 | 271.02 |
| 2018-01-24 | 259.30 |
| 2018-01-23 | 259.30 |
| 2018-01-22 | 259.30 |
| 2018-01-19 | 259.30 |
| 2018-01-18 | 259.30 |
| 2018-01-17 | 259.30 |
| 2018-01-16 | 263.20 |
| 2018-01-15 | 243.68 |
| 2018-01-12 | 263.20 |
| 2018-01-11 | 263.20 |
| 2018-01-10 | 251.49 |
| 2018-01-09 | 263.20 |
| 2018-01-08 | 263.20 |
| 2018-01-05 | 271.02 |
| 2018-01-04 | 255.39 |
| 2018-01-03 | 255.39 |
| 2018-01-02 | 255.39 |
| 2017-12-29 | 251.49 |
| 2017-12-28 | 251.49 |
| 2017-12-27 | 251.49 |
| 2017-12-22 | 251.49 |
| 2017-12-21 | 251.49 |
| 2017-12-20 | 251.49 |
| 2017-12-19 | 251.49 |
| 2017-12-18 | 239.77 |
| 2017-12-15 | 247.58 |
| 2017-12-14 | 247.58 |
| 2017-12-13 | 247.58 |
| 2017-12-12 | 247.58 |
| 2017-12-11 | 247.58 |
| 2017-12-08 | 247.58 |
| 2017-12-07 | 247.58 |
| 2017-12-06 | 247.58 |
| 2017-12-05 | 247.58 |
| 2017-12-04 | 247.58 |
| 2017-12-01 | 247.58 |
| 2017-11-30 | 247.58 |
| 2017-11-29 | 251.49 |
| 2017-11-28 | 247.58 |
| 2017-11-27 | 247.58 |
| 2017-11-24 | 247.58 |
| 2017-11-23 | 251.49 |
| 2017-11-22 | 247.58 |
| 2017-11-21 | 259.30 |
| 2017-11-20 | 247.58 |
| 2017-11-17 | 259.30 |
| 2017-11-16 | 251.49 |
| 2017-11-15 | 247.58 |
| 2017-11-14 | 247.58 |
| 2017-11-13 | 255.39 |
| 2017-11-10 | 255.39 |
| 2017-11-09 | 255.39 |
| 2017-11-08 | 259.30 |
| 2017-11-07 | 247.58 |
| 2017-11-06 | 247.58 |
| 2017-11-03 | 247.58 |
| 2017-11-02 | 251.49 |
| 2017-11-01 | 247.58 |
| 2017-10-31 | 247.58 |
| 2017-10-30 | 259.30 |
| 2017-10-27 | 259.30 |
| 2017-10-26 | 243.68 |
| 2017-10-25 | 247.58 |
| 2017-10-24 | 247.58 |
| 2017-10-23 | 255.39 |
| 2017-10-20 | 251.49 |
| 2017-10-19 | 243.68 |
| 2017-10-18 | 251.49 |
| 2017-10-17 | 243.68 |
| 2017-10-16 | 251.49 |
| 2017-10-13 | 255.39 |
| 2017-10-12 | 243.68 |
| 2017-10-11 | 243.68 |
| 2017-10-10 | 251.49 |
| 2017-10-09 | 247.58 |
| 2017-10-06 | 251.49 |
| 2017-10-04 | 238.99 |
| 2017-10-03 | 246.70 |
| 2017-09-29 | 246.70 |
| 2017-09-28 | 235.14 |
| 2017-09-27 | 235.14 |
| 2017-09-26 | 235.14 |
| 2017-09-25 | 235.14 |
| 2017-09-22 | 235.14 |
| 2017-09-21 | 235.14 |
| 2017-09-20 | 238.99 |
| 2017-09-19 | 235.14 |
| 2017-09-18 | 250.55 |
| 2017-09-15 | 238.99 |
| 2017-09-14 | 246.70 |
| 2017-09-13 | 246.70 |
| 2017-09-12 | 235.14 |
| 2017-09-11 | 246.70 |
| 2017-09-08 | 238.99 |
| 2017-09-07 | 246.70 |
| 2017-09-06 | 238.99 |
| 2017-09-05 | 242.84 |
| 2017-09-04 | 242.84 |
| 2017-09-01 | 242.84 |
| 2017-08-31 | 242.84 |
| 2017-08-30 | 238.99 |
| 2017-08-29 | 238.99 |
| 2017-08-28 | 238.99 |
| 2017-08-25 | 250.55 |
| 2017-08-24 | 250.55 |
| 2017-08-22 | 246.70 |
| 2017-08-21 | 250.55 |
| 2017-08-18 | 250.55 |
| 2017-08-17 | 254.40 |
| 2017-08-16 | 250.55 |
| 2017-08-15 | 254.40 |
| 2017-08-14 | 254.40 |
| 2017-08-11 | 254.40 |
| 2017-08-10 | 254.40 |
| 2017-08-09 | 258.25 |
| 2017-08-08 | 258.25 |
| 2017-08-07 | 258.25 |
| 2017-08-04 | 262.10 |
| 2017-08-03 | 262.10 |
| 2017-08-02 | 262.10 |
| 2017-08-01 | 265.96 |
| 2017-07-31 | 273.66 |
| 2017-07-28 | 273.66 |
| 2017-07-27 | 269.81 |
| 2017-07-26 | 269.81 |
| 2017-07-25 | 269.81 |
| 2017-07-24 | 273.66 |
| 2017-07-21 | 262.10 |
| 2017-07-20 | 262.10 |
| 2017-07-19 | 262.10 |
| 2017-07-18 | 262.10 |
| 2017-07-17 | 262.10 |
| 2017-07-14 | 265.96 |
| 2017-07-13 | 269.81 |
| 2017-07-12 | 269.81 |
| 2017-07-11 | 273.66 |
| 2017-07-10 | 273.66 |
| 2017-07-07 | 273.66 |
| 2017-07-06 | 277.51 |
| 2017-07-05 | 277.51 |
| 2017-07-04 | 265.96 |
| 2017-07-03 | 269.81 |
| 2017-06-30 | 269.81 |
| 2017-06-29 | 258.25 |
| 2017-06-28 | 250.55 |
| 2017-06-27 | 262.10 |
| 2017-06-26 | 262.10 |
| 2017-06-23 | 258.25 |
| 2017-06-22 | 262.10 |
| 2017-06-21 | 262.10 |
| 2017-06-20 | 262.10 |
| 2017-06-19 | 262.10 |
| 2017-06-16 | 262.10 |
| 2017-06-15 | 265.96 |
| 2017-06-14 | 250.55 |
| 2017-06-13 | 254.40 |
| 2017-06-12 | 254.40 |
| 2017-06-09 | 254.40 |
| 2017-06-08 | 254.40 |
| 2017-06-07 | 254.40 |
| 2017-06-06 | 254.40 |
| 2017-06-05 | 250.55 |
| 2017-06-02 | 250.55 |
| 2017-06-01 | 254.40 |
| 2017-05-31 | 248.62 |
| 2017-05-29 | 252.41 |
| 2017-05-26 | 256.20 |
| 2017-05-25 | 256.20 |
| 2017-05-24 | 267.57 |
| 2017-05-23 | 244.83 |
| 2017-05-22 | 237.25 |
| 2017-05-19 | 237.25 |
| 2017-05-18 | 229.67 |
| 2017-05-17 | 233.46 |
| 2017-05-16 | 233.46 |
| 2017-05-15 | 233.46 |
| 2017-05-12 | 229.67 |
| 2017-05-11 | 225.89 |
| 2017-05-10 | 225.89 |
| 2017-05-09 | 214.52 |
| 2017-05-08 | 214.52 |
| 2017-05-05 | 210.73 |
| 2017-05-04 | 218.31 |
| 2017-05-02 | 218.31 |
| 2017-04-28 | 218.31 |
| 2017-04-27 | 218.31 |
| 2017-04-26 | 218.31 |
| 2017-04-25 | 214.52 |
| 2017-04-24 | 214.52 |
| 2017-04-21 | 214.52 |
| 2017-04-20 | 214.52 |
| 2017-04-19 | 210.73 |
| 2017-04-18 | 222.10 |
| 2017-04-13 | 222.10 |
| 2017-04-12 | 214.52 |
| 2017-04-11 | 214.52 |
| 2017-04-10 | 222.10 |
| 2017-04-07 | 222.10 |
| 2017-04-06 | 225.89 |
| 2017-04-05 | 222.10 |
| 2017-04-03 | 222.10 |
| 2017-03-31 | 222.10 |
| 2017-03-30 | 222.10 |
| 2017-03-29 | 210.73 |
| 2017-03-28 | 214.52 |
| 2017-03-27 | 214.52 |
| 2017-03-24 | 225.89 |
| 2017-03-23 | 225.89 |
| 2017-03-22 | 222.10 |
| 2017-03-21 | 222.10 |
| 2017-03-20 | 218.31 |
| 2017-03-17 | 218.31 |
| 2017-03-16 | 218.31 |
| 2017-03-15 | 218.31 |
| 2017-03-14 | 218.31 |
| 2017-03-13 | 218.31 |
| 2017-03-10 | 214.52 |
| 2017-03-09 | 210.73 |
| 2017-03-08 | 214.52 |
| 2017-03-07 | 210.73 |
| 2017-03-06 | 214.52 |
| 2017-03-03 | 210.73 |
| 2017-03-02 | 218.31 |
| 2017-03-01 | 218.31 |
| 2017-02-28 | 214.52 |
| 2017-02-27 | 214.52 |
| 2017-02-24 | 214.52 |
| 2017-02-23 | 214.52 |
| 2017-02-22 | 218.31 |
| 2017-02-21 | 218.31 |
| 2017-02-20 | 222.10 |
| 2017-02-17 | 222.10 |
| 2017-02-16 | 222.10 |
| 2017-02-15 | 218.31 |
| 2017-02-14 | 222.10 |
| 2017-02-13 | 222.10 |
| 2017-02-10 | 229.67 |
| 2017-02-09 | 225.89 |
| 2017-02-08 | 218.31 |
| 2017-02-07 | 225.89 |
| 2017-02-06 | 214.52 |
| 2017-02-03 | 225.89 |
| 2017-02-02 | 206.94 |
| 2017-02-01 | 206.94 |
| 2017-01-27 | 210.73 |
| 2017-01-26 | 203.15 |
| 2017-01-25 | 214.52 |
| 2017-01-24 | 214.52 |
| 2017-01-23 | 214.52 |
| 2017-01-20 | 210.73 |
| 2017-01-19 | 206.94 |
| 2017-01-18 | 203.15 |
| 2017-01-17 | 203.15 |
| 2017-01-16 | 203.15 |
| 2017-01-13 | 199.36 |
| 2017-01-12 | 191.78 |
| 2017-01-11 | 191.78 |
| 2017-01-10 | 191.78 |
| 2017-01-09 | 191.78 |
| 2017-01-06 | 187.99 |
| 2017-01-05 | 187.99 |
| 2017-01-04 | 176.62 |
| 2017-01-03 | 176.62 |
| 2016-12-30 | 176.62 |
| 2016-12-29 | 176.62 |
| 2016-12-28 | 172.83 |
| 2016-12-23 | 172.83 |
| 2016-12-22 | 172.83 |
| 2016-12-21 | 180.41 |
| 2016-12-20 | 172.83 |
| 2016-12-19 | 172.83 |
| 2016-12-16 | 172.83 |
| 2016-12-15 | 172.83 |
| 2016-12-14 | 172.83 |
| 2016-12-13 | 172.83 |
| 2016-12-12 | 176.62 |
| 2016-12-09 | 180.41 |
| 2016-12-08 | 176.62 |
| 2016-12-07 | 176.62 |
| 2016-12-06 | 172.83 |
| 2016-12-05 | 172.83 |
| 2016-12-02 | 180.41 |
| 2016-12-01 | 180.41 |
| 2016-11-30 | 184.20 |
| 2016-11-29 | 184.20 |
| 2016-11-28 | 187.99 |
| 2016-11-25 | 187.99 |
| 2016-11-24 | 187.99 |
| 2016-11-23 | 180.41 |
| 2016-11-22 | 180.41 |
| 2016-11-21 | 180.41 |
| 2016-11-18 | 187.99 |
| 2016-11-17 | 191.78 |
| 2016-11-16 | 195.57 |
| 2016-11-15 | 180.41 |
| 2016-11-14 | 180.41 |
| 2016-11-11 | 180.41 |
| 2016-11-10 | 180.41 |
| 2016-11-09 | 184.20 |
| 2016-11-08 | 180.41 |
| 2016-11-07 | 180.41 |
| 2016-11-04 | 195.57 |
| 2016-11-03 | 180.41 |
| 2016-11-02 | 180.41 |
| 2016-11-01 | 180.41 |
| 2016-10-31 | 180.41 |
| 2016-10-28 | 187.99 |
| 2016-10-27 | 187.99 |
| 2016-10-26 | 187.99 |
| 2016-10-25 | 187.99 |
| 2016-10-24 | 187.99 |
| 2016-10-20 | 195.57 |
| 2016-10-19 | 191.78 |
| 2016-10-18 | 191.78 |
| 2016-10-17 | 187.99 |
| 2016-10-14 | 195.57 |
| 2016-10-13 | 180.41 |
| 2016-10-12 | 187.99 |
| 2016-10-11 | 187.99 |
| 2016-10-07 | 187.99 |
| 2016-10-06 | 191.02 |
| 2016-10-05 | 191.02 |
| 2016-10-04 | 194.75 |
| 2016-10-03 | 198.49 |
| 2016-09-30 | 205.95 |
| 2016-09-29 | 191.02 |
| 2016-09-28 | 191.02 |
| 2016-09-27 | 194.75 |
| 2016-09-26 | 187.29 |
| 2016-09-23 | 191.02 |
| 2016-09-22 | 168.64 |
| 2016-09-21 | 168.64 |
| 2016-09-20 | 168.64 |
| 2016-09-19 | 164.91 |
| 2016-09-15 | 161.17 |
| 2016-09-14 | 161.17 |
| 2016-09-13 | 164.91 |
| 2016-09-12 | 164.91 |
| 2016-09-09 | 176.10 |
| 2016-09-08 | 172.37 |
| 2016-09-07 | 161.17 |
| 2016-09-06 | 164.91 |
| 2016-09-05 | 161.17 |
| 2016-09-02 | 161.17 |
| 2016-09-01 | 161.17 |
| 2016-08-31 | 161.17 |
| 2016-08-30 | 161.17 |
| 2016-08-29 | 161.17 |
| 2016-08-26 | 161.17 |
| 2016-08-25 | 164.91 |
| 2016-08-24 | 164.91 |
| 2016-08-23 | 168.64 |
| 2016-08-22 | 153.71 |
| 2016-08-19 | 153.71 |
| 2016-08-18 | 157.44 |
| 2016-08-17 | 161.17 |
| 2016-08-16 | 164.91 |
| 2016-08-15 | 164.91 |
| 2016-08-12 | 161.17 |
| 2016-08-11 | 164.91 |
| 2016-08-10 | 164.91 |
| 2016-08-09 | 157.44 |
| 2016-08-08 | 157.44 |
| 2016-08-05 | 161.17 |
| 2016-08-04 | 164.91 |
| 2016-08-03 | 164.91 |
| 2016-08-01 | 161.17 |
| 2016-07-29 | 153.71 |
| 2016-07-28 | 153.71 |
| 2016-07-27 | 161.17 |
| 2016-07-26 | 168.64 |
| 2016-07-25 | 161.17 |
| 2016-07-22 | 153.71 |
| 2016-07-21 | 153.71 |
| 2016-07-20 | 149.98 |
| 2016-07-19 | 149.98 |
| 2016-07-18 | 149.98 |
| 2016-07-15 | 142.52 |
| 2016-07-14 | 142.52 |
| 2016-07-13 | 142.52 |
| 2016-07-12 | 142.52 |
| 2016-07-11 | 138.79 |
| 2016-07-08 | 138.79 |
| 2016-07-07 | 138.79 |
| 2016-07-06 | 138.79 |
| 2016-07-05 | 142.52 |
| 2016-07-04 | 146.25 |
| 2016-06-30 | 146.25 |
| 2016-06-29 | 146.25 |
| 2016-06-28 | 146.25 |
| 2016-06-27 | 142.52 |
| 2016-06-24 | 142.52 |
| 2016-06-23 | 149.98 |
| 2016-06-22 | 149.98 |
| 2016-06-21 | 142.52 |
| 2016-06-20 | 142.52 |
| 2016-06-17 | 142.52 |
| 2016-06-16 | 142.52 |
| 2016-06-15 | 142.52 |
| 2016-06-14 | 142.52 |
| 2016-06-13 | 142.52 |
| 2016-06-10 | 142.52 |
| 2016-06-08 | 146.25 |
| 2016-06-07 | 142.52 |
| 2016-06-06 | 142.52 |
| 2016-06-03 | 146.25 |
| 2016-06-02 | 153.71 |
| 2016-06-01 | 146.25 |
| 2016-05-31 | 146.25 |
| 2016-05-30 | 152.22 |
| 2016-05-27 | 148.56 |
| 2016-05-26 | 155.88 |
| 2016-05-25 | 155.88 |
| 2016-05-24 | 152.22 |
| 2016-05-23 | 152.22 |
| 2016-05-20 | 152.22 |
| 2016-05-19 | 148.56 |
| 2016-05-18 | 152.22 |
| 2016-05-17 | 148.56 |
| 2016-05-16 | 148.56 |
| 2016-05-13 | 148.56 |
| 2016-05-12 | 152.22 |
| 2016-05-11 | 152.22 |
| 2016-05-10 | 152.22 |
| 2016-05-09 | 152.22 |
| 2016-05-06 | 152.22 |
| 2016-05-05 | 152.22 |
| 2016-05-04 | 159.53 |
| 2016-05-03 | 155.88 |
| 2016-04-29 | 155.88 |
| 2016-04-28 | 155.88 |
| 2016-04-27 | 155.88 |
| 2016-04-26 | 148.56 |
| 2016-04-25 | 155.88 |
| 2016-04-22 | 155.88 |
| 2016-04-21 | 155.88 |
| 2016-04-20 | 148.56 |
| 2016-04-19 | 155.88 |
| 2016-04-18 | 155.88 |
| 2016-04-15 | 152.22 |
| 2016-04-14 | 152.22 |
| 2016-04-13 | 148.56 |
| 2016-04-12 | 148.56 |
| 2016-04-11 | 152.22 |
| 2016-04-08 | 148.56 |
| 2016-04-07 | 159.53 |
| 2016-04-06 | 152.22 |
| 2016-04-05 | 148.56 |
| 2016-04-01 | 152.22 |
| 2016-03-31 | 159.53 |
| 2016-03-30 | 148.56 |
| 2016-03-29 | 137.60 |
| 2016-03-24 | 144.91 |
| 2016-03-23 | 152.22 |
| 2016-03-22 | 152.22 |
| 2016-03-21 | 148.56 |
| 2016-03-18 | 148.56 |
| 2016-03-17 | 155.88 |
| 2016-03-16 | 144.91 |
| 2016-03-15 | 144.91 |
| 2016-03-14 | 144.91 |
| 2016-03-11 | 144.91 |
| 2016-03-10 | 144.91 |
| 2016-03-09 | 144.91 |
| 2016-03-08 | 148.56 |
| 2016-03-07 | 144.91 |
| 2016-03-04 | 144.91 |
| 2016-03-03 | 144.91 |
| 2016-03-02 | 144.91 |
| 2016-03-01 | 144.91 |
| 2016-02-29 | 144.91 |
| 2016-02-26 | 141.25 |
| 2016-02-25 | 141.25 |
| 2016-02-24 | 133.94 |
| 2016-02-23 | 133.94 |
| 2016-02-22 | 133.94 |
| 2016-02-19 | 137.60 |
| 2016-02-18 | 122.98 |
| 2016-02-17 | 122.98 |
| 2016-02-16 | 137.60 |
| 2016-02-15 | 137.60 |
| 2016-02-12 | 126.63 |
| 2016-02-11 | 126.63 |
| 2016-02-05 | 133.94 |
| 2016-02-04 | 141.25 |
| 2016-02-03 | 141.25 |
| 2016-02-02 | 141.25 |
| 2016-02-01 | 141.25 |
| 2016-01-29 | 141.25 |
| 2016-01-28 | 133.94 |
| 2016-01-27 | 133.94 |
| 2016-01-26 | 133.94 |
| 2016-01-25 | 133.94 |
| 2016-01-22 | 133.94 |
| 2016-01-21 | 130.29 |
| 2016-01-20 | 130.29 |
| 2016-01-19 | 137.60 |
| 2016-01-18 | 137.60 |
| 2016-01-15 | 141.25 |
| 2016-01-14 | 141.25 |
| 2016-01-13 | 133.94 |
| 2016-01-12 | 133.94 |
| 2016-01-11 | 133.94 |
| 2016-01-08 | 152.22 |
| 2016-01-07 | 152.22 |
| 2016-01-06 | 152.22 |
| 2016-01-05 | 152.22 |
| 2016-01-04 | 152.22 |
| 2015-12-31 | 159.53 |
| 2015-12-30 | 152.22 |
| 2015-12-29 | 155.88 |
| 2015-12-28 | 155.88 |
| 2015-12-24 | 155.88 |
| 2015-12-23 | 152.22 |
| 2015-12-22 | 152.22 |
| 2015-12-21 | 155.88 |
| 2015-12-18 | 148.56 |
| 2015-12-17 | 152.22 |
| 2015-12-16 | 141.25 |
| 2015-12-15 | 148.56 |
| 2015-12-14 | 148.56 |
| 2015-12-11 | 148.56 |
| 2015-12-10 | 148.56 |
| 2015-12-09 | 148.56 |
| 2015-12-08 | 155.88 |
| 2015-12-07 | 155.88 |
| 2015-12-04 | 155.88 |
| 2015-12-03 | 155.88 |
| 2015-12-02 | 155.88 |
| 2015-12-01 | 155.88 |
| 2015-11-30 | 152.22 |
| 2015-11-27 | 152.22 |
| 2015-11-26 | 152.22 |
| 2015-11-25 | 152.22 |
| 2015-11-24 | 141.25 |
| 2015-11-23 | 148.56 |
| 2015-11-20 | 152.22 |
| 2015-11-19 | 159.53 |
| 2015-11-18 | 148.56 |
| 2015-11-17 | 155.88 |
| 2015-11-16 | 155.88 |
| 2015-11-13 | 148.56 |
| 2015-11-12 | 152.22 |
| 2015-11-11 | 155.88 |
| 2015-11-10 | 155.88 |
| 2015-11-09 | 163.19 |
| 2015-11-06 | 163.19 |
| 2015-11-05 | 159.53 |
| 2015-11-04 | 155.88 |
| 2015-11-03 | 155.88 |
| 2015-11-02 | 155.88 |
| 2015-10-30 | 144.91 |
| 2015-10-29 | 148.56 |
| 2015-10-28 | 148.56 |
| 2015-10-27 | 155.88 |
| 2015-10-26 | 155.88 |
| 2015-10-23 | 155.88 |
| 2015-10-22 | 155.88 |
| 2015-10-20 | 163.19 |
| 2015-10-19 | 152.22 |
| 2015-10-16 | 159.53 |
| 2015-10-15 | 155.88 |
| 2015-10-14 | 155.88 |
| 2015-10-13 | 155.88 |
| 2015-10-12 | 148.56 |
| 2015-10-09 | 148.56 |
| 2015-10-08 | 144.91 |
| 2015-10-07 | 140.52 |
| 2015-10-06 | 140.52 |
| 2015-10-05 | 144.11 |
| 2015-10-02 | 136.93 |
| 2015-09-30 | 136.93 |
| 2015-09-29 | 136.93 |
| 2015-09-25 | 129.75 |
| 2015-09-24 | 129.75 |
| 2015-09-23 | 136.93 |
| 2015-09-22 | 136.93 |
| 2015-09-21 | 133.34 |
| 2015-09-18 | 133.34 |
| 2015-09-17 | 140.52 |
| 2015-09-16 | 140.52 |
| 2015-09-15 | 133.34 |
| 2015-09-14 | 129.75 |
| 2015-09-11 | 133.34 |
| 2015-09-10 | 129.75 |
| 2015-09-09 | 129.75 |
| 2015-09-08 | 122.57 |
| 2015-09-07 | 122.57 |
| 2015-09-04 | 122.57 |
| 2015-09-02 | 122.57 |
| 2015-09-01 | 122.57 |
| 2015-08-31 | 122.57 |
| 2015-08-28 | 122.57 |
| 2015-08-27 | 129.75 |
| 2015-08-26 | 115.39 |
| 2015-08-25 | 118.98 |
| 2015-08-24 | 111.80 |
| 2015-08-21 | 136.93 |
| 2015-08-20 | 144.11 |
| 2015-08-19 | 151.29 |
| 2015-08-18 | 151.29 |
| 2015-08-17 | 154.88 |
| 2015-08-14 | 169.24 |
| 2015-08-13 | 162.06 |
| 2015-08-12 | 154.88 |
| 2015-08-11 | 172.83 |
| 2015-08-10 | 172.83 |
| 2015-08-07 | 172.83 |
| 2015-08-06 | 162.06 |
| 2015-08-05 | 165.65 |
| 2015-08-04 | 180.01 |
| 2015-08-03 | 158.47 |
| 2015-07-31 | 165.65 |
| 2015-07-30 | 165.65 |
| 2015-07-29 | 165.65 |
| 2015-07-28 | 169.24 |
| 2015-07-27 | 169.24 |
| 2015-07-24 | 194.37 |
| 2015-07-23 | 165.65 |
| 2015-07-22 | 169.24 |
| 2015-07-21 | 172.83 |
| 2015-07-20 | 172.83 |
| 2015-07-17 | 176.42 |
| 2015-07-16 | 162.06 |
| 2015-07-15 | 165.65 |
| 2015-07-14 | 180.01 |
| 2015-07-13 | 183.60 |
| 2015-07-10 | 165.65 |
| 2015-07-09 | 154.88 |
| 2015-07-08 | 133.34 |
| 2015-07-07 | 158.47 |
| 2015-07-06 | 165.65 |
| 2015-07-03 | 194.37 |
| 2015-07-02 | 223.09 |
| 2015-06-30 | 223.09 |
| 2015-06-29 | 215.91 |
| 2015-06-26 | 237.45 |
| 2015-06-25 | 248.22 |
| 2015-06-24 | 244.63 |
| 2015-06-23 | 241.04 |
| 2015-06-22 | 251.81 |
| 2015-06-19 | 273.35 |
| 2015-06-18 | 273.35 |
| 2015-06-17 | 266.17 |
| 2015-06-16 | 280.53 |
| 2015-06-15 | 280.53 |
| 2015-06-12 | 280.53 |
| 2015-06-11 | 280.53 |
| 2015-06-10 | 287.71 |
| 2015-06-09 | 287.71 |
| 2015-06-08 | 316.43 |
| 2015-06-05 | 323.61 |
| 2015-06-04 | 302.07 |
| 2015-06-03 | 325.76 |
| 2015-06-02 | 304.47 |
| 2015-06-01 | 311.57 |
| 2015-05-29 | 304.47 |
| 2015-05-28 | 297.38 |
| 2015-05-27 | 283.19 |
| 2015-05-26 | 297.38 |
| 2015-05-22 | 304.47 |
| 2015-05-21 | 304.47 |
| 2015-05-20 | 290.28 |
| 2015-05-19 | 240.61 |
| 2015-05-18 | 251.25 |
| 2015-05-15 | 240.61 |
| 2015-05-14 | 226.42 |
| 2015-05-13 | 215.77 |
| 2015-05-12 | 212.23 |
| 2015-05-11 | 226.42 |
| 2015-05-08 | 240.61 |
| 2015-05-07 | 229.97 |
| 2015-05-06 | 251.25 |
| 2015-05-05 | 251.25 |
| 2015-05-04 | 276.09 |
| 2015-04-30 | 247.71 |
| 2015-04-29 | 268.99 |
| 2015-04-28 | 212.23 |
| 2015-04-27 | 226.42 |
| 2015-04-24 | 190.94 |
| 2015-04-23 | 194.49 |
| 2015-04-22 | 183.84 |
| 2015-04-21 | 187.39 |
| 2015-04-20 | 176.74 |
| 2015-04-17 | 198.03 |
| 2015-04-16 | 190.94 |
| 2015-04-15 | 173.20 |
| 2015-04-14 | 162.55 |
| 2015-04-13 | 166.10 |
| 2015-04-10 | 151.91 |
| 2015-04-09 | 144.81 |
| 2015-04-08 | 151.91 |
| 2015-04-02 | 151.91 |
| 2015-04-01 | 144.81 |
| 2015-03-31 | 141.26 |
| 2015-03-30 | 155.46 |
| 2015-03-27 | 141.26 |
| 2015-03-26 | 141.26 |
| 2015-03-25 | 144.81 |
| 2015-03-24 | 141.26 |
| 2015-03-23 | 141.26 |
| 2015-03-20 | 144.81 |
| 2015-03-19 | 148.36 |
| 2015-03-18 | 144.81 |
| 2015-03-17 | 151.91 |
| 2015-03-16 | 141.26 |
| 2015-03-13 | 141.26 |
| 2015-03-12 | 137.72 |
| 2015-03-11 | 141.26 |
| 2015-03-10 | 144.81 |
| 2015-03-09 | 141.26 |
| 2015-03-06 | 144.81 |
| 2015-03-05 | 141.26 |
| 2015-03-04 | 148.36 |
| 2015-03-03 | 144.81 |
| 2015-03-02 | 148.36 |
| 2015-02-27 | 148.36 |
| 2015-02-26 | 148.36 |
| 2015-02-25 | 148.36 |
| 2015-02-24 | 148.36 |
| 2015-02-23 | 148.36 |
| 2015-02-18 | 148.36 |
| 2015-02-17 | 148.36 |
| 2015-02-16 | 148.36 |
| 2015-02-13 | 148.36 |
| 2015-02-12 | 144.81 |
| 2015-02-11 | 148.36 |
| 2015-02-10 | 144.81 |
| 2015-02-09 | 148.36 |
| 2015-02-06 | 155.46 |
| 2015-02-05 | 148.36 |
| 2015-02-04 | 148.36 |
| 2015-02-03 | 151.91 |
| 2015-02-02 | 144.81 |
| 2015-01-30 | 151.91 |
| 2015-01-29 | 155.46 |
| 2015-01-28 | 155.46 |
| 2015-01-27 | 151.91 |
| 2015-01-26 | 148.36 |
| 2015-01-23 | 151.91 |
| 2015-01-22 | 151.91 |
| 2015-01-21 | 148.36 |
| 2015-01-20 | 144.81 |
| 2015-01-19 | 141.26 |
| 2015-01-16 | 141.26 |
| 2015-01-15 | 144.81 |
| 2015-01-14 | 144.81 |
| 2015-01-13 | 148.36 |
| 2015-01-12 | 148.36 |
| 2015-01-09 | 151.91 |
| 2015-01-08 | 144.81 |
| 2015-01-07 | 144.81 |
| 2015-01-06 | 144.81 |
| 2015-01-05 | 130.62 |
| 2015-01-02 | 130.62 |
| 2014-12-31 | 130.62 |
| 2014-12-30 | 134.17 |
| 2014-12-29 | 123.52 |
| 2014-12-24 | 123.52 |
| 2014-12-23 | 123.52 |
| 2014-12-22 | 112.88 |
| 2014-12-19 | 116.43 |
| 2014-12-18 | 112.88 |
| 2014-12-17 | 109.33 |
| 2014-12-16 | 109.33 |
| 2014-12-15 | 112.88 |
| 2014-12-12 | 119.98 |
| 2014-12-11 | 116.43 |
| 2014-12-10 | 116.43 |
| 2014-12-09 | 116.43 |
| 2014-12-08 | 123.52 |
| 2014-12-05 | 141.26 |
| 2014-12-04 | 148.36 |
| 2014-12-03 | 141.26 |
| 2014-12-02 | 151.91 |
| 2014-12-01 | 148.36 |
| 2014-11-28 | 155.46 |
| 2014-11-27 | 166.10 |
| 2014-11-26 | 162.55 |
| 2014-11-25 | 155.46 |
| 2014-11-24 | 166.10 |
| 2014-11-21 | 169.65 |
| 2014-11-20 | 169.65 |
| 2014-11-19 | 166.10 |
| 2014-11-18 | 151.91 |
| 2014-11-17 | 127.07 |
| 2014-11-14 | 137.72 |
| 2014-11-13 | 127.07 |
| 2014-11-12 | 123.52 |
| 2014-11-11 | 127.07 |
| 2014-11-10 | 127.07 |
| 2014-11-07 | 119.98 |
| 2014-11-06 | 119.98 |
| 2014-11-05 | 123.52 |
| 2014-11-04 | 123.52 |
| 2014-11-03 | 119.98 |
| 2014-10-31 | 112.88 |
| 2014-10-30 | 109.33 |
| 2014-10-29 | 109.33 |
| 2014-10-28 | 109.33 |
| 2014-10-27 | 112.88 |
| 2014-10-24 | 116.43 |
| 2014-10-23 | 112.88 |
| 2014-10-22 | 105.78 |
| 2014-10-21 | 119.98 |
| 2014-10-20 | 119.98 |
| 2014-10-17 | 123.52 |
| 2014-10-16 | 116.43 |
| 2014-10-15 | 109.33 |
| 2014-10-14 | 123.52 |
| 2014-10-13 | 123.52 |
| 2014-10-10 | 112.88 |
| 2014-10-09 | 130.62 |
| 2014-10-08 | 130.62 |
| 2014-10-07 | 116.43 |
| 2014-10-06 | 116.43 |
| 2014-10-03 | 123.17 |
| 2014-09-30 | 112.71 |
| 2014-09-29 | 119.68 |
| 2014-09-26 | 144.09 |
| 2014-09-25 | 151.07 |
| 2014-09-24 | 151.07 |
| 2014-09-23 | 151.07 |
| 2014-09-22 | 151.07 |
| 2014-09-19 | 151.07 |
| 2014-09-18 | 154.55 |
| 2014-09-17 | 165.01 |
| 2014-09-16 | 119.68 |
| 2014-09-15 | 119.68 |
| 2014-09-12 | 130.14 |
| 2014-09-11 | 119.68 |
| 2014-09-10 | 112.71 |
| 2014-09-08 | 123.17 |
| 2014-09-05 | 116.20 |
| 2014-09-04 | 112.71 |
| 2014-09-03 | 112.71 |
| 2014-09-02 | 123.17 |
| 2014-09-01 | 116.20 |
| 2014-08-29 | 119.68 |
| 2014-08-28 | 123.17 |
| 2014-08-27 | 123.17 |
| 2014-08-26 | 119.68 |
| 2014-08-25 | 119.68 |
| 2014-08-22 | 116.20 |
| 2014-08-21 | 109.22 |
| 2014-08-20 | 109.22 |
| 2014-08-19 | 109.22 |
| 2014-08-18 | 105.73 |
| 2014-08-15 | 109.22 |
| 2014-08-14 | 112.71 |
| 2014-08-13 | 116.20 |
| 2014-08-12 | 112.71 |
| 2014-08-11 | 112.71 |
| 2014-08-08 | 112.71 |
| 2014-08-07 | 105.73 |
| 2014-08-06 | 105.73 |
| 2014-08-05 | 109.22 |
| 2014-08-04 | 112.71 |
| 2014-08-01 | 98.76 |
| 2014-07-31 | 91.79 |
| 2014-07-30 | 95.27 |
| 2014-07-29 | 91.79 |
| 2014-07-28 | 91.79 |
| 2014-07-25 | 95.27 |
| 2014-07-24 | 95.27 |
| 2014-07-23 | 88.30 |
| 2014-07-22 | 91.79 |
| 2014-07-21 | 77.84 |
| 2014-07-18 | 77.84 |
| 2014-07-17 | 77.84 |
| 2014-07-16 | 77.84 |
| 2014-07-15 | 77.84 |
| 2014-07-14 | 84.81 |
| 2014-07-11 | 81.33 |
| 2014-07-10 | 81.33 |
| 2014-07-09 | 88.30 |
| 2014-07-08 | 88.30 |
| 2014-07-07 | 88.30 |
| 2014-07-04 | 88.30 |
| 2014-07-03 | 91.79 |
| 2014-07-02 | 91.79 |
| 2014-06-30 | 91.79 |
| 2014-06-27 | 88.30 |
| 2014-06-26 | 84.81 |
| 2014-06-25 | 81.33 |
| 2014-06-24 | 81.33 |
| 2014-06-23 | 81.33 |
| 2014-06-20 | 77.84 |
| 2014-06-19 | 77.84 |
| 2014-06-18 | 74.35 |
| 2014-06-17 | 77.84 |
| 2014-06-16 | 74.35 |
| 2014-06-13 | 74.35 |
| 2014-06-12 | 74.35 |
| 2014-06-11 | 74.35 |
| 2014-06-10 | 74.35 |
| 2014-06-09 | 74.35 |
| 2014-06-06 | 79.93 |
| 2014-06-05 | 79.93 |
| 2014-06-04 | 79.93 |
| 2014-06-03 | 79.93 |
| 2014-05-30 | 73.14 |
| 2014-05-29 | 73.14 |
| 2014-05-28 | 73.14 |
| 2014-05-27 | 73.14 |
| 2014-05-26 | 73.14 |
| 2014-05-23 | 73.14 |
| 2014-05-22 | 73.14 |
| 2014-05-21 | 73.14 |
| 2014-05-20 | 73.14 |
| 2014-05-19 | 79.93 |
| 2014-05-16 | 68.39 |
| 2014-05-15 | 69.75 |
| 2014-05-14 | 69.75 |
| 2014-05-13 | 76.54 |
| 2014-05-12 | 68.39 |
| 2014-05-09 | 69.75 |
| 2014-05-08 | 69.75 |
| 2014-05-07 | 73.14 |
| 2014-05-05 | 69.75 |
| 2014-05-02 | 69.75 |
| 2014-04-30 | 69.07 |
| 2014-04-29 | 69.75 |
| 2014-04-28 | 69.75 |
| 2014-04-25 | 69.75 |
| 2014-04-24 | 73.14 |
| 2014-04-23 | 73.14 |
| 2014-04-22 | 73.14 |
| 2014-04-17 | 73.14 |
| 2014-04-16 | 76.54 |
| 2014-04-15 | 76.54 |
| 2014-04-14 | 83.33 |
| 2014-04-11 | 86.72 |
| 2014-04-10 | 86.72 |
| 2014-04-09 | 76.54 |
| 2014-04-08 | 76.54 |
| 2014-04-07 | 83.33 |
| 2014-04-04 | 79.93 |
| 2014-04-03 | 79.93 |
| 2014-04-02 | 86.72 |
| 2014-04-01 | 76.54 |
| 2014-03-31 | 86.72 |
| 2014-03-28 | 83.33 |
| 2014-03-27 | 83.33 |
| 2014-03-26 | 79.93 |
| 2014-03-25 | 83.33 |
| 2014-03-24 | 69.75 |
| 2014-03-21 | 69.75 |
| 2014-03-20 | 76.54 |
| 2014-03-19 | 76.54 |
| 2014-03-18 | 79.93 |
| 2014-03-17 | 79.93 |
| 2014-03-14 | 69.75 |
| 2014-03-13 | 76.54 |
| 2014-03-12 | 83.33 |
| 2014-03-11 | 79.93 |
| 2014-03-10 | 79.93 |
| 2014-03-07 | 90.12 |
| 2014-03-06 | 83.33 |
| 2014-03-05 | 76.54 |
| 2014-03-04 | 76.54 |
| 2014-03-03 | 83.33 |
| 2014-02-28 | 83.33 |
| 2014-02-27 | 83.33 |
| 2014-02-26 | 73.14 |
| 2014-02-25 | 76.54 |
| 2014-02-24 | 79.93 |
| 2014-02-21 | 79.93 |
| 2014-02-20 | 79.93 |
| 2014-02-19 | 73.14 |
| 2014-02-18 | 73.14 |
| 2014-02-17 | 73.14 |
| 2014-02-14 | 73.14 |
| 2014-02-13 | 79.93 |
| 2014-02-12 | 83.33 |
| 2014-02-11 | 83.33 |
| 2014-02-10 | 79.93 |
| 2014-02-07 | 83.33 |
| 2014-02-06 | 83.33 |
| 2014-02-05 | 83.33 |
| 2014-02-04 | 83.33 |
| 2014-01-30 | 83.33 |
| 2014-01-29 | 83.33 |
| 2014-01-28 | 83.33 |
| 2014-01-27 | 83.33 |
| 2014-01-24 | 79.93 |
| 2014-01-23 | 86.72 |
| 2014-01-22 | 76.54 |
| 2014-01-21 | 76.54 |
| 2014-01-20 | 76.54 |
| 2014-01-17 | 79.93 |
| 2014-01-16 | 86.72 |
| 2014-01-15 | 83.33 |
| 2014-01-14 | 83.33 |
| 2014-01-13 | 83.33 |
| 2014-01-10 | 83.33 |
| 2014-01-09 | 90.12 |
| 2014-01-08 | 86.72 |
| 2014-01-07 | 83.33 |
| 2014-01-06 | 90.12 |
| 2014-01-03 | 90.12 |
| 2014-01-02 | 90.12 |
| 2013-12-31 | 96.91 |
| 2013-12-30 | 90.12 |
| 2013-12-27 | 90.12 |
| 2013-12-24 | 86.72 |
| 2013-12-23 | 83.33 |
| 2013-12-20 | 90.12 |
| 2013-12-19 | 86.72 |
| 2013-12-18 | 90.12 |
| 2013-12-17 | 83.33 |
| 2013-12-16 | 83.33 |
| 2013-12-13 | 86.72 |
| 2013-12-12 | 96.91 |
| 2013-12-11 | 86.72 |
| 2013-12-10 | 96.91 |
| 2013-12-09 | 100.30 |
| 2013-12-06 | 93.51 |
| 2013-12-05 | 103.70 |
| 2013-12-04 | 83.33 |
| 2013-12-03 | 83.33 |
| 2013-12-02 | 90.12 |
| 2013-11-29 | 83.33 |
| 2013-11-28 | 86.72 |
| 2013-11-27 | 86.72 |
| 2013-11-26 | 79.93 |
| 2013-11-25 | 79.93 |
| 2013-11-22 | 79.93 |
| 2013-11-21 | 79.93 |
| 2013-11-20 | 83.33 |
| 2013-11-19 | 79.93 |
| 2013-11-18 | 86.72 |
| 2013-11-15 | 83.33 |
| 2013-11-14 | 83.33 |
| 2013-11-13 | 79.93 |
| 2013-11-12 | 90.12 |
| 2013-11-11 | 76.54 |
| 2013-11-08 | 79.93 |
| 2013-11-07 | 86.72 |
| 2013-11-06 | 79.93 |
| 2013-11-05 | 83.33 |
| 2013-11-04 | 90.12 |
| 2013-11-01 | 86.72 |
| 2013-10-31 | 73.14 |
| 2013-10-30 | 76.54 |
| 2013-10-29 | 79.93 |
| 2013-10-28 | 79.93 |
| 2013-10-25 | 69.75 |
| 2013-10-24 | 69.75 |
| 2013-10-23 | 73.14 |
| 2013-10-22 | 76.54 |
| 2013-10-21 | 79.93 |
| 2013-10-18 | 76.54 |
| 2013-10-17 | 73.14 |
| 2013-10-16 | 73.14 |
| 2013-10-15 | 83.33 |
| 2013-10-11 | 76.54 |
| 2013-10-10 | 73.14 |
| 2013-10-09 | 79.93 |
| 2013-10-08 | 76.54 |
| 2013-10-07 | 73.14 |
| 2013-10-04 | 79.93 |
| 2013-10-03 | 79.93 |
| 2013-10-02 | 76.60 |
| 2013-09-30 | 79.93 |
| 2013-09-27 | 76.60 |
| 2013-09-26 | 79.93 |
| 2013-09-25 | 86.59 |
| 2013-09-24 | 83.26 |
| 2013-09-23 | 89.93 |
| 2013-09-19 | 89.93 |
| 2013-09-18 | 83.26 |
| 2013-09-17 | 79.93 |
| 2013-09-16 | 86.59 |
| 2013-09-13 | 66.60 |
| 2013-09-12 | 66.60 |
| 2013-09-11 | 73.27 |
| 2013-09-10 | 73.27 |
| 2013-09-09 | 66.60 |
| 2013-09-06 | 59.94 |
| 2013-09-05 | 59.94 |
| 2013-09-04 | 59.94 |
| 2013-09-03 | 61.27 |
| 2013-09-02 | 61.94 |
| 2013-08-30 | 61.94 |
| 2013-08-29 | 63.27 |
| 2013-08-28 | 59.94 |
| 2013-08-27 | 65.27 |
| 2013-08-26 | 66.60 |
| 2013-08-23 | 66.60 |
| 2013-08-22 | 66.60 |
| 2013-08-21 | 76.60 |
| 2013-08-20 | 76.60 |
| 2013-08-19 | 76.60 |
| 2013-08-16 | 79.93 |
| 2013-08-15 | 73.27 |
| 2013-08-13 | 76.60 |
| 2013-08-12 | 66.60 |
| 2013-08-09 | 63.27 |
| 2013-08-08 | 69.93 |
| 2013-08-07 | 69.93 |
| 2013-08-06 | 69.93 |
| 2013-08-05 | 69.93 |
| 2013-08-02 | 73.27 |
| 2013-08-01 | 73.27 |
| 2013-07-31 | 69.93 |
| 2013-07-30 | 73.27 |
| 2013-07-29 | 73.27 |
| 2013-07-26 | 69.93 |
| 2013-07-25 | 79.93 |
| 2013-07-24 | 76.60 |
| 2013-07-23 | 79.93 |
| 2013-07-22 | 73.27 |
| 2013-07-19 | 66.60 |
| 2013-07-18 | 65.27 |
| 2013-07-17 | 66.60 |
| 2013-07-16 | 66.60 |
| 2013-07-15 | 59.94 |
| 2013-07-12 | 59.94 |
| 2013-07-11 | 56.61 |
| 2013-07-10 | 59.94 |
| 2013-07-09 | 59.94 |
| 2013-07-08 | 59.94 |
| 2013-07-05 | 66.60 |
| 2013-07-04 | 59.94 |
| 2013-07-03 | 59.94 |
| 2013-07-02 | 59.94 |
| 2013-06-28 | 59.94 |
| 2013-06-27 | 59.94 |
| 2013-06-26 | 54.61 |
| 2013-06-25 | 58.61 |
| 2013-06-24 | 59.94 |
| 2013-06-21 | 66.60 |
| 2013-06-20 | 66.60 |
| 2013-06-19 | 66.60 |
| 2013-06-18 | 65.27 |
| 2013-06-17 | 65.27 |
| 2013-06-14 | 69.93 |
| 2013-06-13 | 69.93 |
| 2013-06-11 | 65.27 |
| 2013-06-10 | 66.60 |
| 2013-06-07 | 66.60 |
| 2013-06-06 | 69.93 |
| 2013-06-05 | 65.27 |
| 2013-06-04 | 69.93 |
| 2013-06-03 | 75.93 |
| 2013-05-31 | 75.60 |
| 2013-05-30 | 75.60 |
| 2013-05-29 | 78.85 |
| 2013-05-28 | 78.85 |
| 2013-05-27 | 75.60 |
| 2013-05-24 | 72.35 |
| 2013-05-23 | 69.10 |
| 2013-05-22 | 82.10 |
| 2013-05-21 | 85.35 |
| 2013-05-20 | 69.10 |
| 2013-05-16 | 75.60 |
| 2013-05-15 | 72.35 |
| 2013-05-14 | 78.85 |
| 2013-05-13 | 82.10 |
| 2013-05-10 | 82.10 |
| 2013-05-09 | 75.60 |
| 2013-05-08 | 72.35 |
| 2013-05-07 | 72.35 |
| 2013-05-06 | 69.10 |
| 2013-05-03 | 78.85 |
| 2013-05-02 | 72.35 |
| 2013-04-30 | 75.60 |
| 2013-04-29 | 75.60 |
| 2013-04-26 | 75.60 |
| 2013-04-25 | 85.35 |
| 2013-04-24 | 78.85 |
| 2013-04-23 | 69.10 |
| 2013-04-22 | 78.85 |
| 2013-04-19 | 75.60 |
| 2013-04-18 | 69.10 |
| 2013-04-17 | 69.10 |
| 2013-04-16 | 72.35 |
| 2013-04-15 | 75.60 |
| 2013-04-12 | 91.86 |
| 2013-04-11 | 82.10 |
| 2013-04-10 | 85.35 |
| 2013-04-09 | 82.10 |
| 2013-04-08 | 82.10 |
| 2013-04-05 | 72.35 |
| 2013-04-03 | 85.35 |
| 2013-04-02 | 85.35 |
| 2013-03-28 | 85.35 |
| 2013-03-27 | 88.61 |
| 2013-03-26 | 88.61 |
| 2013-03-25 | 91.86 |
| 2013-03-22 | 85.35 |
| 2013-03-21 | 88.61 |
| 2013-03-20 | 88.61 |
| 2013-03-19 | 91.86 |
| 2013-03-18 | 88.61 |
| 2013-03-15 | 88.61 |
| 2013-03-14 | 85.35 |
| 2013-03-13 | 85.35 |
| 2013-03-12 | 82.10 |
| 2013-03-11 | 91.86 |
| 2013-03-08 | 88.61 |
| 2013-03-07 | 88.61 |
| 2013-03-06 | 95.11 |
| 2013-03-05 | 85.35 |
| 2013-03-04 | 85.35 |
| 2013-03-01 | 91.86 |
| 2013-02-28 | 101.61 |
| 2013-02-27 | 101.61 |
| 2013-02-26 | 82.10 |
| 2013-02-25 | 78.85 |
| 2013-02-22 | 85.35 |
| 2013-02-21 | 85.35 |
| 2013-02-20 | 88.61 |
| 2013-02-19 | 82.10 |
| 2013-02-18 | 82.10 |
| 2013-02-15 | 85.35 |
| 2013-02-14 | 91.86 |
| 2013-02-08 | 91.86 |
| 2013-02-07 | 88.61 |
| 2013-02-06 | 91.86 |
| 2013-02-05 | 91.86 |
| 2013-02-04 | 91.86 |
| 2013-02-01 | 91.86 |
| 2013-01-31 | 91.86 |
| 2013-01-30 | 95.11 |
| 2013-01-29 | 95.11 |
| 2013-01-28 | 91.86 |
| 2013-01-25 | 88.61 |
| 2013-01-24 | 95.11 |
| 2013-01-23 | 95.11 |
| 2013-01-22 | 91.86 |
| 2013-01-21 | 95.11 |
| 2013-01-18 | 88.61 |
| 2013-01-17 | 85.35 |
| 2013-01-16 | 88.61 |
| 2013-01-15 | 85.35 |
| 2013-01-14 | 88.61 |
| 2013-01-11 | 82.10 |
| 2013-01-10 | 88.61 |
| 2013-01-09 | 78.85 |
| 2013-01-08 | 78.85 |
| 2013-01-07 | 82.10 |
| 2013-01-04 | 78.85 |
| 2013-01-03 | 78.85 |
| 2013-01-02 | 85.35 |
| 2012-12-31 | 91.86 |
| 2012-12-28 | 72.35 |
| 2012-12-27 | 62.59 |
| 2012-12-24 | 56.09 |
| 2012-12-21 | 54.14 |
| 2012-12-20 | 54.14 |
| 2012-12-19 | 53.49 |
| 2012-12-18 | 53.49 |
| 2012-12-17 | 56.09 |
| 2012-12-14 | 54.79 |
| 2012-12-13 | 47.63 |
| 2012-12-12 | 55.44 |
| 2012-12-11 | 49.58 |
| 2012-12-10 | 52.19 |
| 2012-12-07 | 48.93 |
| 2012-12-06 | 50.89 |
| 2012-12-05 | 50.89 |
| 2012-12-04 | 47.63 |
| 2012-12-03 | 45.68 |
| 2012-11-30 | 45.68 |
| 2012-11-29 | 45.68 |
| 2012-11-28 | 43.73 |
| 2012-11-27 | 46.98 |
| 2012-11-26 | 46.98 |
| 2012-11-23 | 46.98 |
| 2012-11-22 | 46.98 |
| 2012-11-21 | 43.08 |
| 2012-11-20 | 43.08 |
| 2012-11-19 | 43.08 |
| 2012-11-16 | 43.08 |
| 2012-11-15 | 43.08 |
| 2012-11-14 | 46.33 |
| 2012-11-13 | 46.33 |
| 2012-11-12 | 46.33 |
| 2012-11-09 | 46.33 |
| 2012-11-08 | 45.68 |
| 2012-11-07 | 46.98 |
| 2012-11-06 | 46.98 |
| 2012-11-05 | 48.93 |
| 2012-11-02 | 55.44 |
| 2012-11-01 | 46.33 |
| 2012-10-31 | 45.68 |
| 2012-10-30 | 44.38 |
| 2012-10-29 | 52.84 |
| 2012-10-26 | 52.84 |
| 2012-10-25 | 52.19 |
| 2012-10-24 | 56.09 |
| 2012-10-22 | 56.74 |
| 2012-10-19 | 55.44 |
| 2012-10-18 | 55.44 |
| 2012-10-17 | 54.14 |
| 2012-10-16 | 55.44 |
| 2012-10-15 | 54.14 |
| 2012-10-12 | 46.33 |
| 2012-10-11 | 54.00 |
| 2012-10-10 | 55.92 |
| 2012-10-09 | 50.81 |
| 2012-10-08 | 48.25 |
| 2012-10-05 | 52.08 |
| 2012-10-04 | 49.53 |
| 2012-10-03 | 54.64 |
| 2012-09-28 | 52.08 |
| 2012-09-27 | 42.50 |
| 2012-09-26 | 46.33 |
| 2012-09-25 | 43.78 |
| 2012-09-24 | 46.97 |
| 2012-09-21 | 53.36 |
| 2012-09-20 | 37.39 |
| 2012-09-19 | 40.58 |
| 2012-09-18 | 43.78 |
| 2012-09-17 | 34.19 |
| 2012-09-14 | 32.27 |
| 2012-09-13 | 30.36 |
| 2012-09-12 | 26.52 |
| 2012-09-11 | 28.44 |
| 2012-09-10 | 28.44 |
| 2012-09-07 | 27.16 |
| 2012-09-06 | 32.91 |
| 2012-09-05 | 32.91 |
| 2012-09-04 | 41.22 |
| 2012-09-03 | 36.11 |
| 2012-08-31 | 36.11 |
| 2012-08-30 | 36.11 |
| 2012-08-29 | 36.11 |
| 2012-08-28 | 36.11 |
| 2012-08-27 | 36.11 |
| 2012-08-24 | 36.11 |
| 2012-08-23 | 36.11 |
| 2012-08-22 | 36.11 |
| 2012-08-21 | 36.11 |
| 2012-08-20 | 36.11 |
| 2012-08-17 | 36.11 |
| 2012-08-16 | 36.11 |
| 2012-08-15 | 36.75 |
| 2012-08-14 | 32.91 |
| 2012-08-13 | 32.91 |
| 2012-08-10 | 32.91 |
| 2012-08-09 | 32.91 |
| 2012-08-08 | 32.91 |
| 2012-08-07 | 21.41 |
| 2012-08-06 | 21.41 |
| 2012-08-03 | 20.77 |
| 2012-08-02 | 32.91 |
| 2012-08-01 | 34.19 |
| 2012-07-31 | 34.19 |
| 2012-07-30 | 24.61 |
| 2012-07-27 | 34.19 |
| 2012-07-26 | 34.19 |
| 2012-07-25 | 34.19 |
| 2012-07-24 | 27.80 |
| 2012-07-23 | 27.80 |
| 2012-07-20 | 27.80 |
| 2012-07-19 | 32.27 |
| 2012-07-18 | 32.27 |
| 2012-07-17 | 32.27 |
| 2012-07-16 | 32.27 |
| 2012-07-13 | 32.27 |
| 2012-07-12 | 32.27 |
| 2012-07-11 | 27.16 |
| 2012-07-10 | 27.80 |
| 2012-07-09 | 31.00 |
| 2012-07-06 | 31.00 |
| 2012-07-05 | 31.64 |
| 2012-07-04 | 28.44 |
| 2012-07-03 | 28.44 |
| 2012-06-29 | 28.44 |
| 2012-06-28 | 37.39 |
| 2012-06-27 | 37.39 |
| 2012-06-26 | 37.39 |
| 2012-06-25 | 41.22 |
| 2012-06-22 | 41.22 |
| 2012-06-21 | 33.55 |
| 2012-06-20 | 33.55 |
| 2012-06-19 | 33.55 |
| 2012-06-18 | 33.55 |
| 2012-06-15 | 33.55 |
| 2012-06-14 | 33.55 |
| 2012-06-13 | 33.55 |
| 2012-06-12 | 33.55 |
| 2012-06-11 | 33.55 |
| 2012-06-08 | 34.18 |
| 2012-06-07 | 34.18 |
| 2012-06-06 | 19.20 |
| 2012-06-05 | 19.20 |
| 2012-06-04 | 21.07 |
| 2012-06-01 | 21.07 |
| 2012-05-31 | 21.07 |
| 2012-05-30 | 27.94 |
| 2012-05-29 | 28.56 |
| 2012-05-28 | 22.32 |
| 2012-05-25 | 31.06 |
| 2012-05-24 | 31.06 |
| 2012-05-23 | 36.05 |
| 2012-05-22 | 27.94 |
| 2012-05-21 | 30.43 |
| 2012-05-18 | 22.94 |
| 2012-05-17 | 27.94 |
| 2012-05-16 | 27.94 |
| 2012-05-15 | 27.94 |
| 2012-05-14 | 27.94 |
| 2012-05-11 | 28.56 |
| 2012-05-10 | 28.56 |
| 2012-05-09 | 27.94 |
| 2012-05-08 | 32.30 |
| 2012-05-07 | 34.18 |
| 2012-05-04 | 32.30 |
| 2012-05-03 | 32.30 |
| 2012-05-02 | 34.80 |
| 2012-04-30 | 30.43 |
| 2012-04-27 | 42.91 |
| 2012-04-26 | 45.41 |
| 2012-04-25 | 37.92 |
| 2012-04-24 | 33.55 |
| 2012-04-23 | 33.55 |
| 2012-04-20 | 46.03 |
| 2012-04-19 | 46.66 |
| 2012-04-18 | 46.66 |
| 2012-04-17 | 36.67 |
| 2012-04-16 | 32.93 |
| 2012-04-13 | 46.03 |
| 2012-04-12 | 31.06 |
| 2012-04-11 | 27.31 |
| 2012-04-10 | 34.18 |
| 2012-04-05 | 34.18 |
| 2012-04-03 | 34.18 |
| 2012-04-02 | 34.18 |
| 2012-03-30 | 34.18 |
| 2012-03-29 | 37.30 |
| 2012-03-28 | 38.55 |
| 2012-03-27 | 33.55 |
| 2012-03-26 | 45.41 |
| 2012-03-23 | 45.41 |
| 2012-03-22 | 42.29 |
| 2012-03-21 | 46.66 |
| 2012-03-20 | 47.91 |
| 2012-03-19 | 47.91 |
| 2012-03-16 | 42.29 |
| 2012-03-15 | 54.77 |
| 2012-03-14 | 59.14 |
| 2012-03-13 | 48.53 |
| 2012-03-12 | 48.53 |
| 2012-03-09 | 47.91 |
| 2012-03-08 | 47.91 |
| 2012-03-07 | 47.91 |
| 2012-03-06 | 48.53 |
| 2012-03-05 | 49.78 |
| 2012-03-02 | 51.65 |
| 2012-03-01 | 32.93 |
| 2012-02-29 | 32.93 |
| 2012-02-28 | 31.68 |
| 2012-02-27 | 32.93 |
| 2012-02-24 | 39.17 |
| 2012-02-23 | 43.54 |
| 2012-02-22 | 37.92 |
| 2012-02-21 | 34.80 |
| 2012-02-20 | 40.42 |
| 2012-02-17 | 35.42 |
| 2012-02-16 | 35.42 |
| 2012-02-15 | 35.42 |
| 2012-02-14 | 32.93 |
| 2012-02-13 | 32.93 |
| 2012-02-10 | 32.93 |
| 2012-02-09 | 41.67 |
| 2012-02-08 | 36.05 |
| 2012-02-07 | 33.55 |
| 2012-02-06 | 42.29 |
| 2012-02-03 | 42.91 |
| 2012-02-02 | 31.06 |
| 2012-02-01 | 42.29 |
| 2012-01-31 | 42.91 |
| 2012-01-30 | 42.91 |
| 2012-01-27 | 37.30 |
| 2012-01-26 | 24.82 |
| 2012-01-20 | 21.70 |
| 2012-01-19 | 24.82 |
| 2012-01-18 | 24.82 |
| 2012-01-17 | 24.82 |
| 2012-01-16 | 24.82 |
| 2012-01-13 | 24.82 |
| 2012-01-12 | 38.55 |
| 2012-01-11 | 39.17 |
| 2012-01-10 | 39.17 |
| 2012-01-09 | 30.43 |
| 2012-01-06 | 30.43 |
| 2012-01-05 | 31.06 |
| 2012-01-04 | 26.69 |
| 2012-01-03 | 38.55 |
| 2011-12-30 | 38.55 |
| 2011-12-29 | 31.06 |
| 2011-12-28 | 31.06 |
| 2011-12-23 | 37.30 |
| 2011-12-22 | 37.30 |
| 2011-12-21 | 37.30 |
| 2011-12-20 | 37.30 |
| 2011-12-19 | 37.30 |
| 2011-12-16 | 37.30 |
| 2011-12-15 | 37.30 |
| 2011-12-14 | 37.30 |
| 2011-12-13 | 37.30 |
| 2011-12-12 | 37.30 |
| 2011-12-09 | 37.30 |
| 2011-12-08 | 37.30 |
| 2011-12-07 | 37.30 |
| 2011-12-06 | 37.30 |
| 2011-12-05 | 37.30 |
| 2011-12-02 | 37.30 |
| 2011-12-01 | 42.91 |
| 2011-11-30 | 49.78 |
| 2011-11-29 | 21.70 |
| 2011-11-28 | 21.70 |
| 2011-11-25 | 21.70 |
| 2011-11-24 | 21.70 |
| 2011-11-23 | 21.70 |
| 2011-11-22 | 25.44 |
| 2011-11-21 | 27.94 |
| 2011-11-18 | 27.94 |
| 2011-11-17 | 34.18 |
| 2011-11-16 | 34.18 |
| 2011-11-15 | 36.67 |
| 2011-11-14 | 36.67 |
| 2011-11-11 | 24.82 |
| 2011-11-10 | 24.82 |
| 2011-11-09 | 24.82 |
| 2011-11-08 | 24.82 |
| 2011-11-07 | 26.69 |
| 2011-11-04 | 26.69 |
| 2011-11-03 | 21.70 |
| 2011-11-02 | 28.56 |
| 2011-11-01 | 30.43 |
| 2011-10-31 | 27.94 |
| 2011-10-28 | 26.69 |
| 2011-10-27 | 22.32 |
| 2011-10-26 | 25.44 |
| 2011-10-25 | 22.32 |
| 2011-10-24 | 27.31 |
| 2011-10-21 | 24.19 |
| 2011-10-20 | 24.19 |
| 2011-10-19 | 24.19 |
| 2011-10-18 | 24.19 |
| 2011-10-17 | 24.19 |
| 2011-10-14 | 24.19 |
| 2011-10-13 | 23.57 |
| 2011-10-12 | 24.82 |
| 2011-10-11 | 24.82 |
| 2011-10-10 | 24.82 |
| 2011-10-07 | 22.32 |
| 2011-10-06 | 19.82 |
| 2011-10-04 | 41.04 |
| 2011-10-03 | 41.04 |
| 2011-09-30 | 41.04 |
| 2011-09-28 | 41.04 |
| 2011-09-27 | 41.67 |
| 2011-09-26 | 42.29 |
| 2011-09-23 | 42.91 |
| 2011-09-22 | 44.79 |
| 2011-09-21 | 45.41 |
| 2011-09-20 | 45.41 |
| 2011-09-19 | 46.03 |
| 2011-09-16 | 46.03 |
| 2011-09-15 | 46.03 |
| 2011-09-14 | 46.03 |
| 2011-09-12 | 49.15 |
| 2011-09-09 | 49.78 |
| 2011-09-08 | 41.67 |
| 2011-09-07 | 41.67 |
| 2011-09-06 | 33.24 |
| 2011-09-05 | 40.57 |
| 2011-09-02 | 44.24 |
| 2011-09-01 | 44.24 |
| 2011-08-31 | 50.97 |
| 2011-08-30 | 50.97 |
| 2011-08-29 | 50.97 |
| 2011-08-26 | 50.97 |
| 2011-08-25 | 52.19 |
| 2011-08-24 | 42.41 |
| 2011-08-23 | 42.41 |
| 2011-08-22 | 42.41 |
| 2011-08-19 | 42.41 |
| 2011-08-18 | 45.46 |
| 2011-08-17 | 43.02 |
| 2011-08-16 | 58.91 |
| 2011-08-15 | 65.02 |
| 2011-08-12 | 47.91 |
| 2011-08-11 | 44.24 |
| 2011-08-10 | 61.97 |
| 2011-08-09 | 65.02 |
| 2011-08-08 | 52.19 |
| 2011-08-05 | 48.52 |
| 2011-08-04 | 65.02 |
| 2011-08-03 | 71.13 |
| 2011-08-02 | 65.02 |
| 2011-08-01 | 71.13 |
| 2011-07-29 | 71.13 |
| 2011-07-28 | 71.13 |
| 2011-07-27 | 71.13 |
| 2011-07-26 | 71.13 |
| 2011-07-25 | 74.19 |
| 2011-07-22 | 74.19 |
| 2011-07-21 | 71.13 |
| 2011-07-20 | 71.13 |
| 2011-07-19 | 71.13 |
| 2011-07-18 | 65.02 |
| 2011-07-15 | 77.25 |
| 2011-07-14 | 80.30 |
| 2011-07-13 | 77.25 |
| 2011-07-12 | 80.30 |
| 2011-07-11 | 80.30 |
| 2011-07-08 | 77.25 |
| 2011-07-07 | 77.25 |
| 2011-07-06 | 77.25 |
| 2011-07-05 | 89.47 |
| 2011-07-04 | 89.47 |
| 2011-06-30 | 83.36 |
| 2011-06-29 | 77.25 |
| 2011-06-28 | 89.47 |
| 2011-06-27 | 89.47 |
| 2011-06-24 | 89.47 |
| 2011-06-23 | 74.19 |
| 2011-06-22 | 83.36 |
| 2011-06-21 | 83.36 |
| 2011-06-20 | 77.25 |
| 2011-06-17 | 74.19 |
| 2011-06-16 | 89.47 |
| 2011-06-15 | 83.36 |
| 2011-06-14 | 92.53 |
| 2011-06-13 | 83.36 |
| 2011-06-10 | 95.58 |
| 2011-06-09 | 92.53 |
| 2011-06-08 | 101.69 |
| 2011-06-07 | 104.75 |
| 2011-06-03 | 110.86 |
| 2011-06-02 | 92.53 |
| 2011-06-01 | 95.58 |
| 2011-05-31 | 95.58 |
| 2011-05-30 | 95.58 |
| 2011-05-27 | 89.47 |
| 2011-05-26 | 89.47 |
| 2011-05-25 | 95.58 |
| 2011-05-24 | 86.41 |
| 2011-05-23 | 86.41 |
| 2011-05-20 | 95.58 |
| 2011-05-19 | 104.75 |
| 2011-05-18 | 101.69 |
| 2011-05-17 | 113.92 |
| 2011-05-16 | 113.92 |
| 2011-05-13 | 113.92 |
| 2011-05-12 | 113.92 |
| 2011-05-11 | 113.92 |
| 2011-05-09 | 116.97 |
| 2011-05-06 | 116.97 |
| 2011-05-05 | 116.97 |
| 2011-05-04 | 116.97 |
| 2011-05-03 | 113.92 |
| 2011-04-29 | 113.92 |
| 2011-04-28 | 103.83 |
| 2011-04-27 | 109.83 |
| 2011-04-26 | 115.82 |
| 2011-04-21 | 121.82 |
| 2011-04-20 | 121.82 |
| 2011-04-19 | 118.82 |
| 2011-04-18 | 118.82 |
| 2011-04-15 | 115.82 |
| 2011-04-14 | 118.82 |
| 2011-04-13 | 121.82 |
| 2011-04-12 | 121.82 |
| 2011-04-11 | 118.82 |
| 2011-04-08 | 118.82 |
| 2011-04-07 | 124.82 |
| 2011-04-06 | 121.82 |
| 2011-04-04 | 112.83 |
| 2011-04-01 | 115.82 |
| 2011-03-31 | 106.83 |
| 2011-03-30 | 103.83 |
| 2011-03-29 | 106.83 |
| 2011-03-28 | 100.84 |
| 2011-03-25 | 115.82 |
| 2011-03-24 | 112.83 |
| 2011-03-23 | 112.83 |
| 2011-03-22 | 112.83 |
| 2011-03-21 | 118.82 |
| 2011-03-18 | 118.82 |
| 2011-03-17 | 103.83 |
| 2011-03-16 | 103.83 |
| 2011-03-15 | 100.84 |
| 2011-03-14 | 115.82 |
| 2011-03-11 | 109.83 |
| 2011-03-10 | 112.83 |
| 2011-03-09 | 118.82 |
| 2011-03-08 | 121.82 |
| 2011-03-07 | 115.82 |
| 2011-03-04 | 115.82 |
| 2011-03-03 | 115.82 |
| 2011-03-02 | 118.82 |
| 2011-03-01 | 118.82 |
| 2011-02-28 | 118.82 |
| 2011-02-25 | 124.82 |
| 2011-02-24 | 118.82 |
| 2011-02-23 | 127.81 |
| 2011-02-22 | 169.78 |
| 2011-02-21 | 133.81 |
| 2011-02-18 | 118.82 |
| 2011-02-17 | 112.83 |
| 2011-02-16 | 100.84 |
| 2011-02-15 | 82.85 |
| 2011-02-14 | 79.85 |
| 2011-02-11 | 76.86 |
| 2011-02-10 | 76.86 |
| 2011-02-09 | 67.86 |
| 2011-02-08 | 67.86 |
| 2011-02-07 | 64.87 |
| 2011-02-02 | 58.87 |
| 2011-02-01 | 58.87 |
| 2011-01-31 | 58.87 |
| 2011-01-28 | 58.87 |
| 2011-01-27 | 58.87 |
| 2011-01-26 | 58.87 |
| 2011-01-25 | 58.87 |
| 2011-01-24 | 61.87 |
| 2011-01-21 | 61.87 |
| 2011-01-20 | 61.87 |
| 2011-01-19 | 58.87 |
| 2011-01-18 | 58.87 |
| 2011-01-17 | 58.87 |
| 2011-01-14 | 58.87 |
| 2011-01-13 | 58.87 |
| 2011-01-12 | 58.87 |
| 2011-01-11 | 61.87 |
| 2011-01-10 | 61.87 |
| 2011-01-07 | 61.87 |
| 2011-01-06 | 61.87 |
| 2011-01-05 | 58.87 |
| 2011-01-04 | 58.87 |
| 2011-01-03 | 58.87 |
| 2010-12-31 | 55.87 |
| 2010-12-30 | 58.87 |
| 2010-12-29 | 58.87 |
| 2010-12-28 | 55.87 |
| 2010-12-24 | 55.87 |
| 2010-12-23 | 55.87 |
| 2010-12-22 | 55.87 |
| 2010-12-21 | 61.87 |
| 2010-12-20 | 55.87 |
| 2010-12-17 | 61.87 |
| 2010-12-16 | 55.87 |
| 2010-12-15 | 61.87 |
| 2010-12-14 | 64.87 |
| 2010-12-13 | 67.86 |
| 2010-12-10 | 67.86 |
| 2010-12-09 | 64.87 |
| 2010-12-08 | 64.87 |
| 2010-12-07 | 67.86 |
| 2010-12-06 | 67.86 |
| 2010-12-03 | 70.86 |
| 2010-12-02 | 67.86 |
| 2010-12-01 | 64.87 |
| 2010-11-30 | 61.87 |
| 2010-11-29 | 64.87 |
| 2010-11-26 | 58.87 |
| 2010-11-25 | 58.87 |
| 2010-11-24 | 58.87 |
| 2010-11-23 | 55.87 |
| 2010-11-22 | 61.87 |
| 2010-11-19 | 61.87 |
| 2010-11-18 | 61.87 |
| 2010-11-17 | 61.87 |
| 2010-11-16 | 64.87 |
| 2010-11-15 | 67.86 |
| 2010-11-12 | 67.86 |
| 2010-11-11 | 70.86 |
| 2010-11-10 | 67.86 |
| 2010-11-09 | 70.86 |
| 2010-11-08 | 70.86 |
| 2010-11-05 | 76.86 |
| 2010-11-04 | 79.85 |
| 2010-11-03 | 70.86 |
| 2010-11-02 | 67.86 |
| 2010-11-01 | 67.86 |
| 2010-10-29 | 67.86 |
| 2010-10-28 | 64.87 |
| 2010-10-27 | 64.87 |
| 2010-10-26 | 70.86 |
| 2010-10-25 | 67.86 |
| 2010-10-22 | 70.86 |
| 2010-10-21 | 64.87 |
| 2010-10-20 | 61.87 |
| 2010-10-19 | 67.86 |
| 2010-10-18 | 64.87 |
| 2010-10-15 | 67.86 |
| 2010-10-14 | 73.86 |
| 2010-10-13 | 61.87 |
| 2010-10-12 | 61.87 |
| 2010-10-11 | 67.86 |
| 2010-10-08 | 67.86 |
| 2010-10-07 | 73.86 |
| 2010-10-06 | 64.87 |
| 2010-10-05 | 64.87 |
| 2010-10-04 | 64.87 |
| 2010-09-30 | 64.87 |
| 2010-09-29 | 64.87 |
| 2010-09-28 | 64.87 |
| 2010-09-27 | 64.87 |
| 2010-09-24 | 61.87 |
| 2010-09-22 | 67.86 |
| 2010-09-21 | 73.86 |
| 2010-09-20 | 67.86 |
| 2010-09-17 | 64.87 |
| 2010-09-16 | 70.86 |
| 2010-09-15 | 68.76 |
| 2010-09-14 | 68.76 |
| 2010-09-13 | 71.72 |
| 2010-09-10 | 65.80 |
| 2010-09-09 | 59.88 |
| 2010-09-08 | 62.84 |
| 2010-09-07 | 68.76 |
| 2010-09-06 | 65.80 |
| 2010-09-03 | 59.88 |
| 2010-09-02 | 59.88 |
| 2010-09-01 | 62.84 |
| 2010-08-31 | 59.88 |
| 2010-08-30 | 56.92 |
| 2010-08-27 | 56.92 |
| 2010-08-26 | 53.96 |
| 2010-08-25 | 59.88 |
| 2010-08-24 | 62.84 |
| 2010-08-23 | 68.76 |
| 2010-08-20 | 62.84 |
| 2010-08-19 | 65.80 |
| 2010-08-18 | 68.76 |
| 2010-08-17 | 68.76 |
| 2010-08-16 | 71.72 |
| 2010-08-13 | 65.80 |
| 2010-08-12 | 71.72 |
| 2010-08-11 | 65.80 |
| 2010-08-10 | 65.80 |
| 2010-08-09 | 71.72 |
| 2010-08-06 | 77.64 |
| 2010-08-05 | 86.53 |
| 2010-08-04 | 86.53 |
| 2010-08-03 | 89.49 |
| 2010-08-02 | 77.64 |
| 2010-07-30 | 74.68 |
| 2010-07-29 | 74.68 |
| 2010-07-28 | 65.80 |
| 2010-07-27 | 65.80 |
| 2010-07-26 | 65.80 |
| 2010-07-23 | 65.80 |
| 2010-07-22 | 62.84 |
| 2010-07-21 | 62.84 |
| 2010-07-20 | 59.88 |
| 2010-07-19 | 59.88 |
| 2010-07-16 | 68.76 |
| 2010-07-15 | 59.88 |
| 2010-07-14 | 62.84 |
| 2010-07-13 | 65.80 |
| 2010-07-12 | 59.88 |
| 2010-07-09 | 71.72 |
| 2010-07-08 | 68.76 |
| 2010-07-07 | 74.68 |
| 2010-07-06 | 71.72 |
| 2010-07-05 | 74.68 |
| 2010-07-02 | 74.68 |
| 2010-06-30 | 77.64 |
| 2010-06-29 | 68.76 |
| 2010-06-28 | 77.64 |
| 2010-06-25 | 80.61 |
| 2010-06-24 | 86.53 |
| 2010-06-23 | 86.53 |
| 2010-06-22 | 83.57 |
| 2010-06-21 | 89.49 |
| 2010-06-18 | 86.57 |
| 2010-06-17 | 74.91 |
| 2010-06-15 | 77.83 |
| 2010-06-14 | 77.83 |
| 2010-06-11 | 74.91 |
| 2010-06-10 | 74.91 |
| 2010-06-09 | 80.74 |
| 2010-06-08 | 77.83 |
| 2010-06-07 | 86.57 |
| 2010-06-04 | 98.23 |
| 2010-06-03 | 106.98 |
| 2010-06-02 | 60.34 |
| 2010-06-01 | 57.42 |
| 2010-05-31 | 63.25 |
| 2010-05-28 | 66.17 |
| 2010-05-27 | 57.42 |
| 2010-05-26 | 45.76 |
| 2010-05-25 | 54.50 |
| 2010-05-24 | 57.42 |
| 2010-05-20 | 45.76 |
| 2010-05-19 | 63.25 |
| 2010-05-18 | 72.00 |
| 2010-05-17 | 69.08 |
| 2010-05-14 | 74.91 |
| 2010-05-13 | 80.74 |
| 2010-05-12 | 80.74 |
| 2010-05-11 | 80.74 |
| 2010-05-10 | 86.57 |
| 2010-05-07 | 77.83 |
| 2010-05-06 | 83.66 |
| 2010-05-05 | 95.32 |
| 2010-05-04 | 106.98 |
| 2010-05-03 | 104.06 |
| 2010-04-30 | 109.89 |
| 2010-04-29 | 109.89 |
| 2010-04-28 | 121.55 |
| 2010-04-27 | 130.30 |
| 2010-04-26 | 136.13 |
| 2010-04-23 | 139.05 |
| 2010-04-22 | 144.88 |
| 2010-04-21 | 139.05 |
| 2010-04-20 | 144.88 |
| 2010-04-19 | 141.96 |
| 2010-04-16 | 153.62 |
| 2010-04-15 | 153.62 |
| 2010-04-14 | 150.71 |
| 2010-04-13 | 153.62 |
| 2010-04-12 | 162.37 |
| 2010-04-09 | 156.54 |
| 2010-04-08 | 144.88 |
| 2010-04-07 | 144.88 |
| 2010-04-01 | 150.71 |
| 2010-03-31 | 153.62 |
| 2010-03-30 | 162.37 |
| 2010-03-29 | 144.88 |
| 2010-03-26 | 147.79 |
| 2010-03-25 | 144.88 |
| 2010-03-24 | 150.71 |
| 2010-03-23 | 159.45 |
| 2010-03-22 | 168.20 |
| 2010-03-19 | 162.37 |
| 2010-03-18 | 141.96 |
| 2010-03-17 | 147.79 |
| 2010-03-16 | 139.05 |
| 2010-03-15 | 144.88 |
| 2010-03-12 | 153.62 |
| 2010-03-11 | 162.37 |
| 2010-03-10 | 147.79 |
| 2010-03-09 | 171.11 |
| 2010-03-08 | 182.77 |
| 2010-03-05 | 185.69 |
| 2010-03-04 | 203.18 |
| 2010-03-03 | 171.11 |
| 2010-03-02 | 185.69 |
| 2010-03-01 | 176.94 |
| 2010-02-26 | 115.72 |
| 2010-02-25 | 121.55 |
| 2010-02-24 | 77.83 |
| 2010-02-23 | 54.50 |
| 2010-02-22 | 51.59 |
| 2010-02-19 | 51.59 |
| 2010-02-18 | 57.42 |
| 2010-02-17 | 60.34 |
| 2010-02-12 | 57.42 |
| 2010-02-11 | 54.50 |
| 2010-02-10 | 54.50 |
| 2010-02-09 | 51.59 |
| 2010-02-08 | 51.59 |
| 2010-02-05 | 51.59 |
| 2010-02-04 | 57.42 |
| 2010-02-03 | 69.08 |
| 2010-02-02 | 66.17 |
| 2010-02-01 | 66.17 |
| 2010-01-29 | 57.42 |
| 2010-01-28 | 57.42 |
| 2010-01-27 | 60.34 |
| 2010-01-26 | 69.08 |
| 2010-01-25 | 80.74 |
| 2010-01-22 | 80.74 |
| 2010-01-21 | 86.57 |
| 2010-01-20 | 72.00 |
| 2010-01-19 | 80.74 |
| 2010-01-18 | 92.40 |
| 2010-01-15 | 92.40 |
| 2010-01-14 | 51.59 |
| 2010-01-13 | 57.42 |
| 2010-01-12 | 60.34 |
| 2010-01-11 | 54.50 |
| 2010-01-08 | 54.50 |
| 2010-01-07 | 54.50 |
| 2010-01-06 | 51.59 |
| 2010-01-05 | 54.50 |
| 2010-01-04 | 57.42 |
| 2009-12-31 | 54.50 |
| 2009-12-30 | 51.59 |
| 2009-12-29 | 48.67 |
| 2009-12-28 | 60.34 |
| 2009-12-24 | 57.42 |
| 2009-12-23 | 48.67 |
| 2009-12-22 | 48.67 |
| 2009-12-21 | 45.76 |
| 2009-12-18 | 48.67 |
| 2009-12-17 | 54.50 |
| 2009-12-16 | 69.08 |
| 2009-12-15 | 60.34 |
| 2009-12-14 | 72.00 |
| 2009-12-11 | 74.91 |
| 2009-12-10 | 63.25 |
| 2009-12-09 | 80.74 |
| 2009-12-08 | 89.49 |
| 2009-12-07 | 95.32 |
| 2009-12-04 | 104.06 |
| 2009-12-03 | 106.98 |
| 2009-12-02 | 115.72 |
| 2009-12-01 | 106.98 |
| 2009-11-30 | 115.72 |
| 2009-11-27 | 104.06 |
| 2009-11-26 | 121.55 |
| 2009-11-25 | 101.15 |
| 2009-11-24 | 115.72 |
| 2009-11-23 | 150.71 |
| 2009-11-20 | 12.53 |
| 2009-11-19 | 27.10 |
| 2009-11-18 | 23.02 |
| 2009-11-17 | 18.36 |
| 2009-11-16 | 4.95 |
| 2009-11-13 | -0.88 |
| 2009-11-12 | 2.03 |
| 2009-11-11 | 2.03 |
| 2009-11-10 | 5.53 |
| 2009-11-09 | 5.53 |
| 2009-11-06 | 6.70 |
| 2009-11-05 | -15.46 |
| 2009-11-04 | -15.46 |
| 2009-11-03 | -15.46 |
| 2009-11-02 | -15.46 |
| 2009-10-30 | -10.21 |
| 2009-10-29 | -16.63 |
| 2009-10-28 | -16.63 |
| 2009-10-27 | -16.63 |
| 2009-10-23 | -13.13 |
| 2009-10-22 | -12.54 |
| 2009-10-21 | -12.54 |
| 2009-10-20 | -11.38 |
| 2009-10-19 | -11.38 |
| 2009-10-16 | -11.38 |
| 2009-10-15 | -11.38 |
| 2009-10-14 | -12.54 |
| 2009-10-13 | -12.54 |
| 2009-10-12 | -12.54 |
| 2009-10-09 | -12.54 |
| 2009-10-08 | -12.54 |
| 2009-10-07 | -12.54 |
| 2009-10-06 | -12.54 |
| 2009-10-05 | -9.63 |
| 2009-10-02 | -10.77 |
| 2009-09-30 | -11.35 |
| 2009-09-29 | -11.35 |
| 2009-09-28 | -11.35 |
| 2009-09-25 | -11.35 |
| 2009-09-24 | -14.20 |
| 2009-09-23 | -10.77 |
| 2009-09-22 | -10.77 |
| 2009-09-21 | -13.63 |
| 2009-09-18 | -17.64 |
| 2009-09-17 | -10.20 |
| 2009-09-16 | -11.35 |
| 2009-09-15 | -11.35 |
| 2009-09-14 | -17.06 |
| 2009-09-11 | -17.06 |
| 2009-09-10 | -14.20 |
| 2009-09-09 | -14.20 |
| 2009-09-08 | -10.77 |
| 2009-09-07 | -10.77 |
| 2009-09-04 | -10.77 |
| 2009-09-03 | -13.63 |
| 2009-09-02 | -13.63 |
| 2009-09-01 | -13.63 |
| 2009-08-31 | -13.63 |
| 2009-08-28 | -13.63 |
| 2009-08-27 | -8.49 |
| 2009-08-26 | -8.49 |
| 2009-08-25 | -8.49 |
| 2009-08-24 | -8.49 |
| 2009-08-21 | -8.49 |
| 2009-08-20 | -8.49 |
| 2009-08-19 | -8.49 |
| 2009-08-18 | -8.49 |
| 2009-08-17 | -8.49 |
| 2009-08-14 | -8.49 |
| 2009-08-13 | -8.49 |
| 2009-08-12 | -5.63 |
| 2009-08-11 | -5.63 |
| 2009-08-10 | -5.63 |
| 2009-08-07 | -5.63 |
| 2009-08-06 | -5.63 |
| 2009-08-05 | -2.77 |
| 2009-08-04 | -7.91 |
| 2009-08-03 | -8.49 |
| 2009-07-31 | -8.49 |
| 2009-07-30 | -8.49 |
| 2009-07-29 | -2.77 |
| 2009-07-28 | -2.77 |
| 2009-07-27 | -2.77 |
| 2009-07-24 | -2.77 |
| 2009-07-23 | -2.77 |
| 2009-07-22 | -7.34 |
| 2009-07-21 | -8.49 |
| 2009-07-20 | -3.91 |
| 2009-07-17 | -15.35 |
| 2009-07-16 | -15.35 |
| 2009-07-15 | -9.63 |
| 2009-07-14 | -5.05 |
| 2009-07-13 | -12.49 |
| 2009-07-10 | -12.49 |
| 2009-07-09 | -12.49 |
| 2009-07-08 | -12.49 |
| 2009-07-07 | -12.49 |
| 2009-07-06 | -12.49 |
| 2009-07-03 | -12.49 |
| 2009-07-02 | -11.35 |
| 2009-06-30 | -11.35 |
| 2009-06-29 | -10.20 |
| 2009-06-26 | -9.06 |
| 2009-06-25 | -9.06 |
| 2009-06-24 | -14.20 |
| 2009-06-23 | -14.20 |
| 2009-06-22 | -14.20 |
| 2009-06-19 | -14.20 |
| 2009-06-18 | -22.50 |
| 2009-06-17 | -18.07 |
| 2009-06-16 | -18.07 |
| 2009-06-15 | -17.52 |
| 2009-06-12 | -19.73 |
| 2009-06-11 | -19.73 |
| 2009-06-10 | -18.07 |
| 2009-06-09 | -20.28 |
| 2009-06-08 | -16.96 |
| 2009-06-05 | -25.82 |
| 2009-06-04 | -23.61 |
| 2009-06-03 | -23.61 |
| 2009-06-02 | -23.61 |
| 2009-06-01 | -16.96 |
| 2009-05-29 | -23.61 |
| 2009-05-27 | -23.61 |
| 2009-05-26 | -19.73 |
| 2009-05-25 | -19.73 |
| 2009-05-22 | -19.73 |
| 2009-05-21 | -28.03 |
| 2009-05-20 | -33.57 |
| 2009-05-19 | -33.57 |
| 2009-05-18 | -31.91 |
| 2009-05-15 | -27.48 |
| 2009-05-14 | -28.03 |
| 2009-05-13 | -28.03 |
| 2009-05-12 | -28.03 |
| 2009-05-11 | -22.50 |
| 2009-05-08 | -24.71 |
| 2009-05-07 | -29.14 |
| 2009-05-06 | -34.12 |
| 2009-05-05 | -40.77 |
| 2009-05-04 | -40.77 |
| 2009-04-30 | -39.11 |
| 2009-04-29 | -39.11 |
| 2009-04-28 | -40.21 |
| 2009-04-27 | -40.21 |
| 2009-04-24 | -40.21 |
| 2009-04-23 | -40.21 |
| 2009-04-22 | -40.21 |
| 2009-04-21 | -38.55 |
| 2009-04-20 | -32.46 |
| 2009-04-17 | -39.11 |
| 2009-04-16 | -52.95 |
| 2009-04-15 | -52.95 |
| 2009-04-14 | -52.95 |
| 2009-04-09 | -52.95 |
| 2009-04-08 | -52.95 |
| 2009-04-07 | -52.95 |
| 2009-04-06 | -52.95 |
| 2009-04-03 | -52.95 |
| 2009-04-02 | -52.95 |
| 2009-04-01 | -52.95 |
| 2009-03-31 | -52.95 |
| 2009-03-30 | -52.95 |
| 2009-03-27 | -52.95 |
| 2009-03-26 | -52.95 |
| 2009-03-25 | -52.95 |
| 2009-03-24 | -52.95 |
| 2009-03-23 | -52.95 |
| 2009-03-20 | -52.95 |
| 2009-03-19 | -52.95 |
| 2009-03-18 | -47.41 |
| 2009-03-17 | -47.41 |
| 2009-03-16 | -47.41 |
| 2009-03-13 | -47.41 |
| 2009-03-12 | -44.64 |
| 2009-03-11 | -44.64 |
| 2009-03-10 | -44.64 |
| 2009-03-09 | -44.64 |
| 2009-03-06 | -44.64 |
| 2009-03-05 | -44.64 |
| 2009-03-04 | -44.64 |
| 2009-03-03 | -44.64 |
| 2009-03-02 | -44.64 |
| 2009-02-27 | -44.64 |
| 2009-02-26 | -44.64 |
| 2009-02-25 | -44.64 |
| 2009-02-24 | -44.64 |
| 2009-02-23 | -44.64 |
| 2009-02-20 | -47.41 |
| 2009-02-19 | -47.41 |
| 2009-02-18 | -47.41 |
| 2009-02-17 | -47.41 |
| 2009-02-16 | -47.41 |
| 2009-02-13 | -52.39 |
| 2009-02-12 | -52.39 |
| 2009-02-11 | -52.39 |
| 2009-02-10 | -52.95 |
| 2009-02-09 | -50.18 |
| 2009-02-06 | -50.18 |
| 2009-02-05 | -50.18 |
| 2009-02-04 | -50.18 |
| 2009-02-03 | -50.18 |
| 2009-02-02 | -50.18 |
| 2009-01-30 | -50.18 |
| 2009-01-29 | -50.18 |
| 2009-01-23 | -50.18 |
| 2009-01-22 | -50.18 |
| 2009-01-21 | -50.18 |
| 2009-01-20 | -50.18 |
| 2009-01-19 | -44.64 |
| 2009-01-16 | -44.64 |
| 2009-01-15 | -44.64 |
| 2009-01-14 | -44.64 |
| 2009-01-13 | -44.64 |
| 2009-01-12 | -44.64 |
| 2009-01-09 | -44.64 |
| 2009-01-08 | -44.64 |
| 2009-01-07 | -44.64 |
| 2009-01-06 | -43.53 |
| 2009-01-05 | -43.53 |
| 2009-01-02 | -43.53 |
| 2008-12-31 | -43.53 |
| 2008-12-30 | -43.53 |
| 2008-12-29 | -43.53 |
| 2008-12-24 | -43.53 |
| 2008-12-23 | -43.53 |
| 2008-12-22 | -43.53 |
| 2008-12-19 | -43.53 |
| 2008-12-18 | -43.53 |
| 2008-12-17 | -43.53 |
| 2008-12-16 | -44.64 |
| 2008-12-15 | -44.64 |
| 2008-12-12 | -44.64 |
| 2008-12-11 | -44.64 |
| 2008-12-10 | -44.64 |
| 2008-12-09 | -45.20 |
| 2008-12-08 | -45.20 |
| 2008-12-05 | -50.18 |
| 2008-12-04 | -50.18 |
| 2008-12-03 | -52.39 |
| 2008-12-02 | -52.39 |
| 2008-12-01 | -52.39 |
| 2008-11-28 | -52.95 |
| 2008-11-27 | -52.95 |
| 2008-11-26 | -52.95 |
| 2008-11-25 | -55.71 |
| 2008-11-24 | -50.18 |
| 2008-11-21 | -50.18 |
| 2008-11-20 | -50.18 |
| 2008-11-19 | -50.18 |
| 2008-11-18 | -50.18 |
| 2008-11-17 | -50.18 |
| 2008-11-14 | -44.64 |
| 2008-11-13 | -44.64 |
| 2008-11-12 | -44.64 |
| 2008-11-11 | -44.64 |
| 2008-11-10 | -44.64 |
| 2008-11-07 | -50.18 |
| 2008-11-06 | -50.18 |
| 2008-11-05 | -44.64 |
| 2008-11-04 | -44.64 |
| 2008-11-03 | -39.11 |
| 2008-10-31 | -39.11 |
| 2008-10-30 | -39.11 |
| 2008-10-29 | -39.11 |
| 2008-10-28 | -39.11 |
| 2008-10-27 | -39.11 |
| 2008-10-24 | -33.57 |
| 2008-10-23 | -33.57 |
| 2008-10-22 | -25.82 |
| 2008-10-21 | -22.50 |
| 2008-10-20 | -20.84 |
| 2008-10-17 | -17.52 |
| 2008-10-16 | -22.50 |
| 2008-10-15 | -8.66 |
| 2008-10-14 | -8.66 |
| 2008-10-13 | -8.66 |
| 2008-10-10 | -8.66 |
| 2008-10-09 | -8.66 |
| 2008-10-08 | -8.66 |
| 2008-10-06 | -5.89 |
| 2008-10-03 | -5.89 |
| 2008-10-02 | -7.55 |
| 2008-09-30 | -12.99 |
| 2008-09-29 | -12.99 |
| 2008-09-26 | -23.87 |
| 2008-09-25 | -21.15 |
| 2008-09-24 | -21.15 |
| 2008-09-23 | -23.87 |
| 2008-09-22 | -18.43 |
| 2008-09-19 | -18.43 |
| 2008-09-18 | -18.43 |
| 2008-09-17 | -4.83 |
| 2008-09-16 | -4.83 |
| 2008-09-12 | -4.83 |
| 2008-09-11 | -2.11 |
| 2008-09-10 | -2.11 |
| 2008-09-09 | -2.11 |
| 2008-09-08 | -4.83 |
| 2008-09-05 | -4.83 |
| 2008-09-04 | -4.83 |
| 2008-09-03 | -4.83 |
| 2008-09-02 | -4.83 |
| 2008-09-01 | -4.83 |
| 2008-08-29 | -4.83 |
| 2008-08-28 | -4.83 |
| 2008-08-27 | -4.83 |
| 2008-08-26 | -4.83 |
| 2008-08-25 | -4.83 |
| 2008-08-21 | -4.83 |
| 2008-08-20 | -4.83 |
| 2008-08-19 | -4.83 |
| 2008-08-18 | -4.83 |
| 2008-08-15 | 0.61 |
| 2008-08-14 | 0.61 |
| 2008-08-13 | 3.32 |
| 2008-08-12 | 3.32 |
| 2008-08-11 | 3.32 |
| 2008-08-08 | 3.32 |
| 2008-08-07 | 3.32 |
| 2008-08-05 | 6.04 |
| 2008-08-04 | 6.04 |
| 2008-08-01 | 6.04 |
| 2008-07-31 | 14.20 |
| 2008-07-30 | 6.04 |
| 2008-07-29 | 8.76 |
| 2008-07-28 | 8.76 |
| 2008-07-25 | 11.48 |
| 2008-07-24 | 11.48 |
| 2008-07-23 | 8.76 |
| 2008-07-22 | 8.76 |
| 2008-07-21 | 3.32 |
| 2008-07-18 | 8.76 |
| 2008-07-17 | -2.11 |
| 2008-07-16 | -2.11 |
| 2008-07-15 | -2.11 |
| 2008-07-14 | -2.11 |
| 2008-07-11 | -2.11 |
| 2008-07-10 | -2.11 |
| 2008-07-09 | -2.11 |
| 2008-07-08 | -2.11 |
| 2008-07-07 | -2.11 |
| 2008-07-04 | -2.11 |
| 2008-07-03 | 4.41 |
| 2008-07-02 | 6.59 |
| 2008-06-30 | 6.59 |
| 2008-06-27 | 6.59 |
| 2008-06-26 | 6.59 |
| 2008-06-25 | 6.59 |
| 2008-06-24 | 6.59 |
| 2008-06-23 | 6.32 |
| 2008-06-20 | 6.32 |
| 2008-06-19 | 1.00 |
| 2008-06-18 | 8.97 |
| 2008-06-17 | -1.66 |
| 2008-06-16 | -1.66 |
| 2008-06-13 | -1.66 |
| 2008-06-12 | -1.66 |
| 2008-06-11 | -1.66 |
| 2008-06-10 | 6.32 |
| 2008-06-06 | 3.66 |
| 2008-06-05 | 3.66 |
| 2008-06-04 | 3.66 |
| 2008-06-03 | 3.66 |
| 2008-06-02 | 3.66 |
| 2008-05-30 | 3.66 |
| 2008-05-29 | 3.66 |
| 2008-05-28 | 0.47 |
| 2008-05-27 | 8.97 |
| 2008-05-26 | 8.97 |
| 2008-05-23 | 8.97 |
| 2008-05-22 | 8.97 |
| 2008-05-21 | 8.97 |
| 2008-05-20 | 8.97 |
| 2008-05-19 | 14.29 |
| 2008-05-16 | 11.63 |
| 2008-05-15 | 8.97 |
| 2008-05-14 | 1.53 |
| 2008-05-13 | 1.00 |
| 2008-05-09 | 11.10 |
| 2008-05-08 | 8.97 |
| 2008-05-07 | 11.63 |
| 2008-05-06 | 5.78 |
| 2008-05-05 | 3.66 |
| 2008-05-02 | -1.66 |
| 2008-04-30 | -1.66 |
| 2008-04-29 | -1.66 |
| 2008-04-28 | -1.66 |
| 2008-04-25 | -4.32 |
| 2008-04-24 | -4.32 |
| 2008-04-23 | -8.57 |
| 2008-04-22 | -14.95 |
| 2008-04-21 | -14.42 |
| 2008-04-18 | -15.48 |
| 2008-04-17 | -15.48 |
| 2008-04-16 | -12.29 |
| 2008-04-15 | -12.29 |
| 2008-04-14 | -12.29 |
| 2008-04-11 | -12.29 |
| 2008-04-10 | -10.69 |
| 2008-04-09 | -10.69 |
| 2008-04-08 | -9.63 |
| 2008-04-07 | -9.63 |
| 2008-04-03 | -12.29 |
| 2008-04-02 | -12.29 |
| 2008-04-01 | -14.95 |
| 2008-03-31 | -14.95 |
| 2008-03-28 | -14.95 |
| 2008-03-27 | -15.48 |
| 2008-03-26 | -6.97 |
| 2008-03-25 | -6.97 |
| 2008-03-20 | -13.35 |
| 2008-03-19 | -13.35 |
| 2008-03-18 | -9.63 |
| 2008-03-17 | -9.63 |
| 2008-03-14 | -4.32 |
| 2008-03-13 | -4.32 |
| 2008-03-12 | 1.00 |
| 2008-03-11 | 1.00 |
| 2008-03-10 | 5.78 |
| 2008-03-07 | 5.78 |
| 2008-03-06 | 6.32 |
| 2008-03-05 | 6.32 |
| 2008-03-04 | -1.13 |
| 2008-03-03 | -1.13 |
| 2008-02-29 | -1.13 |
| 2008-02-28 | -1.66 |
| 2008-02-27 | -1.66 |
| 2008-02-26 | -4.32 |
| 2008-02-25 | -1.66 |
| 2008-02-22 | -4.32 |
| 2008-02-21 | 6.32 |
| 2008-02-20 | 1.53 |
| 2008-02-19 | 5.78 |
| 2008-02-18 | 1.00 |
| 2008-02-15 | -4.32 |
| 2008-02-14 | -9.63 |
| 2008-02-13 | -9.63 |
| 2008-02-12 | -9.63 |
| 2008-02-11 | -9.63 |
| 2008-02-06 | -10.69 |
| 2008-02-05 | -10.69 |
| 2008-02-04 | -10.69 |
| 2008-02-01 | -9.63 |
| 2008-01-31 | -12.82 |
| 2008-01-30 | -12.82 |
| 2008-01-29 | -12.29 |
| 2008-01-28 | -14.95 |
| 2008-01-25 | -2.19 |
| 2008-01-24 | -6.97 |
| 2008-01-23 | -6.97 |
| 2008-01-22 | -4.32 |
| 2008-01-21 | -4.32 |
| 2008-01-18 | -4.32 |
| 2008-01-17 | -6.44 |
| 2008-01-16 | -3.25 |
| 2008-01-15 | -1.66 |
| 2008-01-14 | -1.66 |
| 2008-01-11 | 1.00 |
| 2008-01-10 | -1.13 |
| 2008-01-09 | 5.25 |
| 2008-01-08 | -1.66 |
| 2008-01-07 | -3.78 |
| 2008-01-04 | -6.97 |
| 2008-01-03 | 0.47 |
| 2008-01-02 | 0.47 |
| 2007-12-31 | 5.25 |
| 2007-12-28 | 6.32 |
| 2007-12-27 | 6.32 |
| 2007-12-24 | 6.32 |
| 2007-12-21 | 8.44 |
| 2007-12-20 | 11.10 |
| 2007-12-19 | 9.51 |
| 2007-12-18 | -1.13 |
| 2007-12-17 | -1.66 |
| 2007-12-14 | -3.25 |
| 2007-12-13 | 1.00 |
| 2007-12-12 | 1.00 |
| 2007-12-11 | 3.66 |
| 2007-12-10 | -3.78 |
| 2007-12-07 | -0.06 |
| 2007-12-06 | 4.19 |
| 2007-12-05 | 6.32 |
| 2007-12-04 | 5.25 |
| 2007-12-03 | 4.72 |
| 2007-11-30 | 6.32 |
| 2007-11-29 | 4.19 |
| 2007-11-28 | 5.78 |
| 2007-11-27 | 5.78 |
| 2007-11-26 | 1.00 |
| 2007-11-23 | 0.47 |
| 2007-11-22 | 6.32 |
| 2007-11-21 | 6.85 |
| 2007-11-20 | 10.04 |
| 2007-11-19 | 15.88 |
| 2007-11-16 | 15.88 |
| 2007-11-15 | 15.88 |
| 2007-11-14 | 19.60 |
| 2007-11-13 | 22.26 |
| 2007-11-12 | 22.26 |
| 2007-11-09 | 31.83 |
| 2007-11-08 | 26.52 |
| 2007-11-07 | 32.89 |
| 2007-11-06 | 27.58 |
| 2007-11-05 | 27.58 |
| 2007-11-02 | 40.87 |
| 2007-11-01 | 38.21 |
| 2007-10-31 | 40.87 |
| 2007-10-30 | 43.53 |
| 2007-10-29 | 48.84 |
| 2007-10-26 | 48.84 |
| 2007-10-25 | 51.50 |
| 2007-10-24 | 43.53 |
| 2007-10-23 | 35.55 |
| 2007-10-22 | 38.21 |
| 2007-10-18 | 40.87 |
| 2007-10-17 | 48.84 |
| 2007-10-16 | 43.53 |
| 2007-10-15 | 46.18 |
| 2007-10-12 | 46.18 |
| 2007-10-11 | 49.90 |
| 2007-10-10 | 42.02 |
| 2007-10-09 | 44.65 |
| 2007-10-08 | 49.90 |
| 2007-10-05 | 42.02 |
| 2007-10-04 | 42.02 |
| 2007-10-03 | 36.76 |
| 2007-10-02 | 42.02 |
| 2007-09-28 | 42.02 |
| 2007-09-27 | 39.39 |
| 2007-09-25 | 44.65 |
| 2007-09-24 | 47.28 |
| 2007-09-21 | 49.90 |
| 2007-09-20 | 63.05 |
| 2007-09-19 | 57.79 |
| 2007-09-18 | 57.79 |
| 2007-09-17 | 52.53 |
| 2007-09-14 | 55.16 |
| 2007-09-13 | 55.16 |
| 2007-09-12 | 55.16 |
| 2007-09-11 | 49.90 |
| 2007-09-10 | 52.53 |
| 2007-09-07 | 57.79 |
| 2007-09-06 | 57.79 |
| 2007-09-05 | 55.16 |
| 2007-09-04 | 52.53 |
| 2007-09-03 | 68.31 |
| 2007-08-31 | 57.79 |
| 2007-08-30 | 63.05 |
| 2007-08-29 | 52.53 |
| 2007-08-28 | 60.42 |
| 2007-08-27 | 70.94 |
| 2007-08-24 | 47.28 |
| 2007-08-23 | 47.28 |
| 2007-08-22 | 36.76 |
| 2007-08-21 | 34.13 |
| 2007-08-20 | 34.13 |
| 2007-08-17 | 10.46 |
| 2007-08-16 | 36.76 |
| 2007-08-15 | 57.79 |
| 2007-08-14 | 65.68 |
| 2007-08-13 | 78.83 |
| 2007-08-10 | 70.94 |
| 2007-08-09 | 78.83 |
| 2007-08-08 | 89.35 |
| 2007-08-07 | 70.94 |
| 2007-08-06 | 102.50 |
| 2007-08-03 | 115.65 |
| 2007-08-02 | 110.39 |
| 2007-08-01 | 120.91 |
| 2007-07-31 | 126.17 |
| 2007-07-30 | 113.02 |
| 2007-07-27 | 115.65 |
| 2007-07-26 | 123.54 |
| 2007-07-25 | 123.54 |
| 2007-07-24 | 141.95 |
| 2007-07-23 | 160.36 |
| 2007-07-20 | 147.21 |
| 2007-07-19 | 120.91 |
| 2007-07-18 | 105.13 |
| 2007-07-17 | 105.13 |
| 2007-07-16 | 99.87 |
| 2007-07-13 | 115.65 |
| 2007-07-12 | 105.13 |
| 2007-07-11 | 99.87 |
| 2007-07-10 | 115.65 |
| 2007-07-09 | 126.17 |
| 2007-07-06 | 126.17 |
| 2007-07-05 | 115.65 |
| 2007-07-04 | 84.09 |
| 2007-07-03 | 89.35 |
| 2007-06-29 | 105.13 |
| 2007-06-28 | 120.91 |
| 2007-06-27 | 126.17 |
| 2007-06-26 | 141.95 |
| 2007-06-25 | 136.69 |
| 2007-06-22 | 149.84 |
| 2007-06-21 | 147.74 |
| 2007-06-20 | 147.74 |
| 2007-06-18 | 129.48 |
| 2007-06-15 | 181.64 |
| 2007-06-14 | 171.21 |
| 2007-06-13 | 202.50 |
| 2007-06-12 | 207.72 |
| 2007-06-11 | 212.93 |
| 2007-06-08 | 186.85 |
| 2007-06-07 | 139.91 |
| 2007-06-06 | 126.88 |
| 2007-06-05 | 134.70 |
| 2007-06-04 | 74.72 |
| 2007-06-01 | 61.68 |
| 2007-05-31 | 51.25 |
| 2007-05-30 | 56.47 |
| 2007-05-29 | 64.29 |
| 2007-05-28 | 59.07 |
| 2007-05-25 | 43.43 |
| 2007-05-23 | 40.82 |
| 2007-05-22 | 43.43 |
| 2007-05-21 | 30.39 |
| 2007-05-18 | 18.91 |
| 2007-05-17 | 9.53 |
| 2007-05-16 | 2.75 |
| 2007-05-15 | 3.79 |
| 2007-05-14 | 9.53 |
| 2007-05-11 | 2.22 |
| 2007-05-10 | 4.31 |
| 2007-05-09 | 1.70 |
| 2007-05-08 | 3.27 |
| 2007-05-07 | 6.92 |
| 2007-05-04 | 6.92 |
| 2007-05-03 | 9.53 |
| 2007-05-02 | 12.66 |
| 2007-04-30 | 13.70 |
| 2007-04-27 | 19.44 |
| 2007-04-26 | 14.74 |
| 2007-04-25 | 17.87 |
| 2007-04-24 | 9.53 |
| 2007-04-23 | -16.55 |
| 2007-04-20 | -11.34 |
| 2007-04-19 | -18.12 |
| 2007-04-18 | -6.12 |
| 2007-04-17 | -3.51 |
| 2007-04-16 | 3.79 |
| 2007-04-13 | 14.74 |
| 2007-04-12 | 17.87 |
| 2007-04-11 | 12.13 |
| 2007-04-10 | 1.70 |
| 2007-04-04 | -0.90 |
| 2007-04-03 | 4.31 |
| 2007-04-02 | 4.31 |
| 2007-03-30 | 4.31 |
| 2007-03-29 | -11.34 |
| 2007-03-28 | -21.77 |
| 2007-03-27 | -21.77 |
| 2007-03-26 | -21.77 |
| 2007-03-23 | -28.03 |
| 2007-03-22 | -16.55 |
| 2007-03-21 | -19.16 |
| 2007-03-20 | -19.16 |
| 2007-03-19 | -19.16 |
| 2007-03-16 | -17.59 |
| 2007-03-15 | -17.59 |
| 2007-03-14 | -17.59 |
| 2007-03-13 | -17.07 |
| 2007-03-12 | -16.55 |
| 2007-03-09 | -26.98 |
| 2007-03-08 | -26.98 |
| 2007-03-07 | -34.28 |
| 2007-03-06 | -37.41 |
| 2007-03-05 | -34.81 |
| 2007-03-02 | -25.42 |
| 2007-03-01 | -21.77 |
| 2007-02-28 | -31.68 |
| 2007-02-27 | -24.37 |
| 2007-02-26 | -24.37 |
| 2007-02-23 | -24.37 |
| 2007-02-22 | -21.77 |
| 2007-02-21 | -24.37 |
| 2007-02-16 | -28.55 |
| 2007-02-15 | -26.98 |
| 2007-02-14 | -26.98 |
| 2007-02-13 | -26.98 |
| 2007-02-12 | -25.94 |
| 2007-02-09 | -32.20 |
| 2007-02-08 | -32.20 |
| 2007-02-07 | -30.11 |
| 2007-02-06 | -36.37 |
| 2007-02-05 | -38.46 |
| 2007-02-02 | -35.33 |
| 2007-02-01 | -37.41 |
| 2007-01-31 | -37.41 |
| 2007-01-30 | -34.81 |
| 2007-01-29 | -35.85 |
| 2007-01-26 | -35.85 |
| 2007-01-25 | -34.81 |
| 2007-01-24 | -34.81 |
| 2007-01-23 | -35.33 |
| 2007-01-22 | -37.41 |
| 2007-01-19 | -37.41 |
| 2007-01-18 | -37.41 |
| 2007-01-17 | -37.41 |
| 2007-01-16 | -35.33 |
| 2007-01-15 | -32.20 |
| 2007-01-12 | -38.98 |
| 2007-01-11 | -38.98 |
| 2007-01-10 | -37.41 |
| 2007-01-09 | -37.41 |
| 2007-01-08 | -34.81 |
| 2007-01-05 | -34.81 |
| 2007-01-04 | -36.89 |
| 2007-01-03 | -37.41 |
| 2007-01-02 | -33.24 |
| 2006-12-29 | -40.02 |
| 2006-12-28 | -13.94 |
| 2006-12-27 | -24.37 |
| 2006-12-22 | -36.89 |
| 2006-12-21 | -30.11 |
| 2006-12-20 | -41.59 |
| 2006-12-19 | -37.41 |
| 2006-12-18 | -37.41 |
| 2006-12-15 | -37.41 |
| 2006-12-14 | -40.02 |
| 2006-12-13 | -41.06 |
| 2006-12-12 | -41.59 |
| 2006-12-11 | -46.80 |
| 2006-12-08 | -52.02 |
| 2006-12-07 | -37.94 |
| 2006-12-06 | -37.41 |
| 2006-12-05 | -37.41 |
| 2006-12-04 | -37.41 |
| 2006-12-01 | -37.41 |
| 2006-11-30 | -37.41 |
| 2006-11-29 | -37.41 |
| 2006-11-28 | -37.41 |
| 2006-11-27 | -37.41 |
| 2006-11-24 | -40.02 |
| 2006-11-23 | -40.02 |
| 2006-11-22 | -40.02 |
| 2006-11-21 | -40.02 |
| 2006-11-20 | -40.54 |
| 2006-11-17 | -40.54 |
| 2006-11-16 | -40.54 |
| 2006-11-15 | -40.54 |
| 2006-11-14 | -40.54 |
| 2006-11-13 | -40.54 |
| 2006-11-10 | -41.06 |
| 2006-11-09 | -36.37 |
| 2006-11-08 | -36.89 |
| 2006-11-07 | -36.89 |
| 2006-11-06 | -38.46 |
| 2006-11-03 | -41.59 |
| 2006-11-02 | -41.59 |
| 2006-11-01 | -41.59 |
| 2006-10-31 | -41.59 |
| 2006-10-27 | -41.59 |
| 2006-10-26 | -43.67 |
| 2006-10-25 | -43.67 |
| 2006-10-24 | -43.67 |
| 2006-10-23 | -43.67 |
| 2006-10-20 | -43.67 |
| 2006-10-19 | -44.19 |
| 2006-10-18 | -44.19 |
| 2006-10-17 | -42.63 |
| 2006-10-16 | -44.72 |
| 2006-10-13 | -43.67 |
| 2006-10-12 | -43.67 |
| 2006-10-11 | -43.67 |
| 2006-10-10 | -43.67 |
| 2006-10-09 | -43.67 |
| 2006-10-06 | -38.98 |
| 2006-10-05 | -38.98 |
| 2006-10-04 | -42.63 |
| 2006-10-03 | -37.94 |
| 2006-09-29 | -37.94 |
| 2006-09-28 | -37.94 |
| 2006-09-27 | -40.02 |
| 2006-09-26 | -37.94 |
| 2006-09-25 | -37.94 |
| 2006-09-22 | -37.41 |
| 2006-09-21 | -30.11 |
| 2006-09-20 | -29.59 |
| 2006-09-19 | -29.59 |
| 2006-09-18 | -28.03 |
| 2006-09-15 | -24.37 |
| 2006-09-14 | -37.41 |
| 2006-09-13 | -42.11 |
| 2006-09-12 | -38.46 |
| 2006-09-11 | -38.46 |
| 2006-09-08 | -38.46 |
| 2006-09-07 | -38.46 |
| 2006-09-06 | -38.46 |
| 2006-09-05 | -38.46 |
| 2006-09-04 | -38.46 |
| 2006-09-01 | -38.46 |
| 2006-08-31 | -38.46 |
| 2006-08-30 | -38.46 |
| 2006-08-29 | -38.46 |
| 2006-08-28 | -38.46 |
| 2006-08-25 | -38.46 |
| 2006-08-24 | -38.46 |
| 2006-08-23 | -38.46 |
| 2006-08-22 | -37.41 |
| 2006-08-21 | -37.41 |
| 2006-08-18 | -37.41 |
| 2006-08-17 | -37.41 |
| 2006-08-16 | -37.41 |
| 2006-08-15 | -38.98 |
| 2006-08-14 | -38.98 |
| 2006-08-11 | -37.41 |
| 2006-08-10 | -37.41 |
| 2006-08-09 | -34.81 |
| 2006-08-08 | -34.81 |
| 2006-08-07 | -33.24 |
| 2006-08-04 | -33.24 |
| 2006-08-03 | -33.24 |
| 2006-08-02 | -33.24 |
| 2006-08-01 | -32.20 |
| 2006-07-31 | -32.20 |
| 2006-07-28 | -32.20 |
| 2006-07-27 | -42.11 |
| 2006-07-26 | -41.06 |
| 2006-07-25 | -41.06 |
| 2006-07-24 | -40.54 |
| 2006-07-21 | -40.54 |
| 2006-07-20 | -40.54 |
| 2006-07-19 | -40.54 |
| 2006-07-18 | -40.54 |
| 2006-07-17 | -40.54 |
| 2006-07-14 | -40.54 |
| 2006-07-13 | -40.54 |
| 2006-07-12 | -41.59 |
| 2006-07-11 | -37.41 |
| 2006-07-10 | -37.41 |
| 2006-07-07 | -38.46 |
| 2006-07-06 | -38.46 |
| 2006-07-05 | -40.54 |
| 2006-07-04 | -40.54 |
| 2006-07-03 | -30.63 |
| 2006-06-30 | -30.63 |
| 2006-06-29 | -30.63 |
| 2006-06-28 | -30.63 |
| 2006-06-27 | -30.63 |
| 2006-06-26 | -30.63 |
| 2006-06-23 | -30.63 |
| 2006-06-22 | -30.63 |
| 2006-06-21 | -30.63 |
| 2006-06-20 | -26.46 |
| 2006-06-19 | -24.37 |
| 2006-06-16 | -22.29 |
| 2006-06-15 | -22.29 |
| 2006-06-14 | -21.77 |
| 2006-06-13 | -21.77 |
| 2006-06-12 | -21.77 |
| 2006-06-09 | -21.77 |
| 2006-06-08 | -16.55 |
| 2006-06-07 | -22.81 |
| 2006-06-06 | -21.77 |
| 2006-06-05 | -19.16 |
| 2006-06-02 | -22.81 |
| 2006-06-01 | -19.16 |
| 2006-05-30 | -25.42 |
| 2006-05-29 | -32.20 |
| 2006-05-26 | -28.03 |
| 2006-05-25 | -28.03 |
| 2006-05-24 | -23.85 |
| 2006-05-23 | -22.81 |
| 2006-05-22 | -29.07 |
| 2006-05-19 | -26.98 |
| 2006-05-18 | -26.98 |
| 2006-05-17 | -28.03 |
| 2006-05-16 | -30.63 |
| 2006-05-15 | -30.63 |
| 2006-05-12 | -29.59 |
| 2006-05-11 | -30.11 |
| 2006-05-10 | -34.81 |
| 2006-05-09 | -32.72 |
| 2006-05-08 | -35.33 |
| 2006-05-04 | -36.89 |
| 2006-05-03 | -36.89 |
| 2006-05-02 | -37.41 |
| 2006-04-28 | -37.41 |
| 2006-04-27 | -44.19 |
| 2006-04-26 | -32.20 |
| 2006-04-25 | -32.20 |
| 2006-04-24 | -31.16 |
| 2006-04-21 | -31.16 |
| 2006-04-20 | -31.16 |
| 2006-04-19 | -26.98 |
| 2006-04-18 | -31.16 |
| 2006-04-13 | -35.33 |
| 2006-04-12 | -35.33 |
| 2006-04-11 | -31.16 |
| 2006-04-10 | -31.16 |
| 2006-04-07 | -31.68 |
| 2006-04-06 | -31.68 |
| 2006-04-04 | -35.33 |
| 2006-04-03 | -32.20 |
| 2006-03-31 | -32.20 |
| 2006-03-30 | -32.20 |
| 2006-03-29 | -32.20 |
| 2006-03-28 | -32.20 |
| 2006-03-27 | -33.76 |
| 2006-03-24 | -32.20 |
| 2006-03-23 | -32.20 |
| 2006-03-22 | -33.24 |
| 2006-03-21 | -31.16 |
| 2006-03-20 | -35.33 |
| 2006-03-17 | -37.41 |
| 2006-03-16 | -41.06 |
| 2006-03-15 | -42.63 |
| 2006-03-14 | -44.72 |
| 2006-03-13 | -42.63 |
| 2006-03-10 | -42.63 |
| 2006-03-09 | -42.63 |
| 2006-03-08 | -42.11 |
| 2006-03-07 | -43.67 |
| 2006-03-06 | -42.63 |
| 2006-03-03 | -42.63 |
| 2006-03-02 | -42.63 |
| 2006-03-01 | -41.59 |
| 2006-02-28 | -41.59 |
| 2006-02-27 | -42.63 |
| 2006-02-24 | -37.41 |
| 2006-02-23 | -41.06 |
| 2006-02-22 | -42.11 |
| 2006-02-21 | -42.11 |
| 2006-02-20 | -43.15 |
| 2006-02-17 | -43.15 |
| 2006-02-16 | -43.15 |
| 2006-02-15 | -43.15 |
| 2006-02-14 | -43.15 |
| 2006-02-13 | -43.15 |
| 2006-02-10 | -43.15 |
| 2006-02-09 | -40.02 |
| 2006-02-08 | -40.02 |
| 2006-02-07 | -41.06 |
| 2006-02-06 | -41.06 |
| 2006-02-03 | -41.59 |
| 2006-02-02 | -33.24 |
| 2006-02-01 | -30.63 |
| 2006-01-27 | -30.63 |
| 2006-01-26 | -29.07 |
| 2006-01-25 | -29.07 |
| 2006-01-24 | -37.94 |
| 2006-01-23 | -33.24 |
| 2006-01-20 | -33.24 |
| 2006-01-19 | -42.63 |
| 2006-01-18 | -37.41 |
| 2006-01-17 | -37.41 |
| 2006-01-16 | -37.41 |
| 2006-01-13 | -37.41 |
| 2006-01-12 | -32.20 |
| 2006-01-11 | -32.20 |
| 2006-01-10 | -31.16 |
| 2006-01-09 | -31.16 |
| 2006-01-06 | -31.16 |
| 2006-01-05 | -29.59 |
| 2006-01-04 | -29.07 |
| 2006-01-03 | -28.55 |
| 2005-12-30 | -28.55 |
| 2005-12-29 | -32.20 |
| 2005-12-28 | -29.59 |
| 2005-12-23 | -29.59 |
| 2005-12-22 | -29.59 |
| 2005-12-21 | -29.59 |
| 2005-12-20 | -29.59 |
| 2005-12-19 | -29.59 |
| 2005-12-16 | -32.20 |
| 2005-12-15 | -32.20 |
| 2005-12-14 | -32.20 |
| 2005-12-13 | -32.20 |
| 2005-12-12 | -32.20 |
| 2005-12-09 | -32.20 |
| 2005-12-08 | -40.02 |
| 2005-12-07 | -45.76 |
| 2005-12-06 | -45.76 |
| 2005-12-05 | -42.63 |
| 2005-12-02 | -42.63 |
| 2005-12-01 | -40.02 |
| 2005-11-30 | -32.72 |
| 2005-11-29 | -32.72 |
| 2005-11-28 | -32.72 |
| 2005-11-25 | -34.28 |
| 2005-11-24 | -34.28 |
| 2005-11-23 | -34.28 |
| 2005-11-22 | -34.28 |
| 2005-11-21 | -34.28 |
| 2005-11-18 | -34.28 |
| 2005-11-17 | -34.28 |
| 2005-11-16 | -33.76 |
| 2005-11-15 | -33.76 |
| 2005-11-14 | -33.76 |
| 2005-11-11 | -33.76 |
| 2005-11-10 | -35.33 |
| 2005-11-09 | -28.55 |
| 2005-11-08 | -50.45 |
| 2005-11-07 | -50.45 |
| 2005-11-04 | -50.45 |
| 2005-11-03 | -50.45 |
| 2005-11-02 | -47.84 |
| 2005-11-01 | -47.84 |
| 2005-10-31 | -47.84 |
| 2005-10-28 | -47.84 |
| 2005-10-27 | -42.63 |
| 2005-10-26 | -42.63 |
| 2005-10-25 | -42.63 |
| 2005-10-24 | -42.63 |
| 2005-10-21 | -42.63 |
| 2005-10-20 | -42.63 |
| 2005-10-19 | -42.63 |
| 2005-10-18 | -42.63 |
| 2005-10-17 | -42.63 |
| 2005-10-14 | -42.63 |
| 2005-10-13 | -42.63 |
| 2005-10-12 | -42.63 |
| 2005-10-10 | -27.50 |
| 2005-10-07 | -27.50 |
| 2005-10-06 | -27.50 |
| 2005-10-05 | -27.50 |
| 2005-10-04 | -27.50 |
| 2005-10-03 | -27.50 |
| 2005-09-30 | -26.98 |
| 2005-09-29 | -26.98 |
| 2005-09-28 | -26.98 |
| 2005-09-27 | -32.20 |
| 2005-09-26 | -26.98 |
| 2005-09-23 | -25.94 |
| 2005-09-22 | -25.94 |
| 2005-09-21 | -25.94 |
| 2005-09-20 | -25.94 |
| 2005-09-16 | -24.90 |
| 2005-09-15 | -25.94 |
| 2005-09-14 | -25.94 |
| 2005-09-13 | -25.94 |
| 2005-09-12 | -25.94 |
| 2005-09-09 | -25.94 |
| 2005-09-08 | -25.94 |
| 2005-09-07 | -25.94 |
| 2005-09-06 | -25.94 |
| 2005-09-05 | -25.94 |
| 2005-09-02 | -24.90 |
| 2005-09-01 | -40.02 |
| 2005-08-31 | -40.02 |
| 2005-08-30 | -38.46 |
| 2005-08-29 | -22.81 |
| 2005-08-26 | -22.81 |
| 2005-08-25 | -22.81 |
| 2005-08-24 | -22.81 |
| 2005-08-23 | -42.11 |
| 2005-08-22 | -42.11 |
| 2005-08-19 | -42.11 |
| 2005-08-18 | -42.11 |
| 2005-08-17 | -42.11 |
| 2005-08-16 | -36.89 |
| 2005-08-15 | -29.59 |
| 2005-08-12 | -22.81 |
| 2005-08-11 | -22.81 |
| 2005-08-10 | -22.81 |
| 2005-08-09 | -24.37 |
| 2005-08-08 | -24.37 |
| 2005-08-05 | -24.37 |
| 2005-08-04 | -24.37 |
| 2005-08-03 | -24.37 |
| 2005-08-02 | -24.37 |
| 2005-08-01 | -24.37 |
| 2005-07-29 | -24.37 |
| 2005-07-28 | -24.37 |
| 2005-07-27 | -24.37 |
| 2005-07-26 | -24.37 |
| 2005-07-25 | -24.37 |
| 2005-07-22 | -22.81 |
| 2005-07-21 | -22.81 |
| 2005-07-20 | -22.81 |
| 2005-07-19 | -22.81 |
| 2005-07-18 | -22.81 |
| 2005-07-15 | -22.81 |
| 2005-07-14 | -22.29 |
| 2005-07-13 | -22.29 |
| 2005-07-12 | -22.29 |
| 2005-07-11 | -22.29 |
| 2005-07-08 | -22.29 |
| 2005-07-07 | -22.29 |
| 2005-07-06 | -22.29 |
| 2005-07-05 | -22.29 |
| 2005-07-04 | -22.29 |
| 2005-06-30 | -22.29 |
| 2005-06-29 | -21.77 |
| 2005-06-28 | -21.77 |
| 2005-06-27 | -21.77 |
| 2005-06-24 | -21.77 |
| 2005-06-23 | -21.77 |
| 2005-06-22 | -21.77 |
| 2005-06-21 | -34.28 |
| 2005-06-20 | -36.37 |
| 2005-06-17 | -36.37 |
| 2005-06-16 | -36.37 |
| 2005-06-15 | -36.50 |
| 2005-06-14 | -36.50 |
| 2005-06-13 | -36.50 |
| 2005-06-10 | -36.50 |
| 2005-06-09 | -36.50 |
| 2005-06-08 | -36.50 |
| 2005-06-07 | -31.93 |
| 2005-06-06 | -31.93 |
| 2005-06-03 | -31.93 |
| 2005-06-02 | -31.42 |
| 2005-06-01 | -30.91 |
| 2005-05-31 | -34.98 |
| 2005-05-30 | -34.98 |
| 2005-05-27 | -34.98 |
| 2005-05-26 | -31.42 |
| 2005-05-25 | -31.42 |
| 2005-05-24 | -31.42 |
| 2005-05-23 | -31.42 |
| 2005-05-20 | -31.42 |
| 2005-05-19 | -31.42 |
| 2005-05-18 | -31.42 |
| 2005-05-17 | -31.42 |
| 2005-05-13 | -31.42 |
| 2005-05-12 | -31.42 |
| 2005-05-11 | -31.42 |
| 2005-05-10 | -31.42 |
| 2005-05-09 | -31.42 |
| 2005-05-06 | -31.42 |
| 2005-05-05 | -31.42 |
| 2005-05-04 | -31.42 |
| 2005-05-03 | -31.42 |
| 2005-04-29 | -31.42 |
| 2005-04-28 | -31.42 |
| 2005-04-27 | -31.42 |
| 2005-04-26 | -31.42 |
| 2005-04-25 | -31.42 |
| 2005-04-22 | -31.42 |
| 2005-04-21 | -31.42 |
| 2005-04-20 | -31.42 |
| 2005-04-19 | -31.42 |
| 2005-04-18 | -31.42 |
| 2005-04-15 | -31.42 |
| 2005-04-14 | -31.42 |
| 2005-04-13 | -31.42 |
| 2005-04-12 | -31.42 |
| 2005-04-11 | -31.42 |
| 2005-04-08 | -31.42 |
| 2005-04-07 | -31.42 |
| 2005-04-06 | -31.42 |
| 2005-04-04 | -31.42 |
| 2005-04-01 | -31.42 |
| 2005-03-31 | -31.42 |
| 2005-03-30 | -31.42 |
| 2005-03-29 | -31.42 |
| 2005-03-24 | -29.39 |
| 2005-03-23 | -29.39 |
| 2005-03-22 | -29.39 |
| 2005-03-21 | -29.39 |
| 2005-03-18 | -29.39 |
| 2005-03-17 | -29.39 |
| 2005-03-16 | -29.39 |
| 2005-03-15 | -29.39 |
| 2005-03-14 | -29.39 |
| 2005-03-11 | -29.39 |
| 2005-03-10 | -29.39 |
| 2005-03-09 | -29.39 |
| 2005-03-08 | -29.39 |
| 2005-03-07 | -29.39 |
| 2005-03-04 | -31.42 |
| 2005-03-03 | -31.42 |
| 2005-03-02 | -31.42 |
| 2005-03-01 | -31.42 |
| 2005-02-28 | -31.42 |
| 2005-02-25 | -31.42 |
| 2005-02-24 | -33.45 |
| 2005-02-23 | -33.45 |
| 2005-02-22 | -33.45 |
| 2005-02-21 | -40.06 |
| 2005-02-18 | -40.06 |
| 2005-02-17 | -47.17 |
| 2005-02-16 | -47.17 |
| 2005-02-15 | -47.17 |
| 2005-02-14 | -47.17 |
| 2005-02-08 | -47.17 |
| 2005-02-07 | -47.17 |
| 2005-02-04 | -43.10 |
| 2005-02-03 | -43.10 |
| 2005-02-02 | -43.10 |
| 2005-02-01 | -43.10 |
| 2005-01-31 | -43.10 |
| 2005-01-28 | -43.10 |
| 2005-01-27 | -43.10 |
| 2005-01-26 | -43.10 |
| 2005-01-25 | -43.10 |
| 2005-01-24 | -43.10 |
| 2005-01-21 | -43.10 |
| 2005-01-20 | -31.93 |
| 2005-01-19 | -31.93 |
| 2005-01-18 | -31.93 |
| 2005-01-17 | -31.93 |
| 2005-01-14 | -31.93 |
| 2005-01-13 | -31.93 |
| 2005-01-12 | -31.93 |
| 2005-01-11 | -31.93 |
| 2005-01-10 | -31.93 |
| 2005-01-07 | -31.93 |
| 2005-01-06 | -31.93 |
| 2005-01-05 | -31.93 |
| 2005-01-04 | -28.88 |
| 2005-01-03 | -26.34 |
| 2004-12-31 | -19.23 |
| 2004-12-30 | -18.72 |
| 2004-12-29 | -36.50 |
| 2004-12-28 | -39.04 |
| 2004-12-24 | -39.04 |
| 2004-12-23 | -44.12 |
| 2004-12-22 | -44.12 |
| 2004-12-21 | -44.12 |
| 2004-12-20 | -44.12 |
| 2004-12-17 | -40.06 |
| 2004-12-16 | -40.06 |
| 2004-12-15 | -40.06 |
| 2004-12-14 | -40.06 |
| 2004-12-13 | -40.06 |
| 2004-12-10 | -40.06 |
| 2004-12-09 | -40.06 |
| 2004-12-08 | -40.06 |
| 2004-12-07 | -40.06 |
| 2004-12-06 | -40.06 |
| 2004-12-03 | -40.06 |
| 2004-12-02 | -40.06 |
| 2004-12-01 | -40.06 |
| 2004-11-30 | -40.06 |
| 2004-11-29 | -40.06 |
| 2004-11-26 | -40.06 |
| 2004-11-25 | -39.04 |
| 2004-11-24 | -39.04 |
| 2004-11-23 | -39.04 |
| 2004-11-22 | -39.04 |
| 2004-11-19 | -39.04 |
| 2004-11-18 | -39.04 |
| 2004-11-17 | -39.55 |
| 2004-11-16 | -39.55 |
| 2004-11-15 | -39.55 |
| 2004-11-12 | -39.55 |
| 2004-11-11 | -39.55 |
| 2004-11-10 | -39.55 |
| 2004-11-09 | -39.55 |
| 2004-11-08 | -39.55 |
| 2004-11-05 | -39.80 |
| 2004-11-04 | -39.80 |
| 2004-11-03 | -39.80 |
| 2004-11-02 | -39.80 |
| 2004-11-01 | -39.80 |
| 2004-10-29 | -39.80 |
| 2004-10-28 | -39.80 |
| 2004-10-27 | -39.80 |
| 2004-10-26 | -39.80 |
| 2004-10-25 | -39.80 |
| 2004-10-21 | -39.80 |
| 2004-10-20 | -39.80 |
| 2004-10-19 | -39.80 |
| 2004-10-18 | -39.80 |
| 2004-10-15 | -39.80 |
| 2004-10-14 | -39.80 |
| 2004-10-13 | -39.80 |
| 2004-10-12 | -39.80 |
| 2004-10-11 | -39.80 |
| 2004-10-08 | -39.80 |
| 2004-10-07 | -39.80 |
| 2004-10-06 | -39.80 |
| 2004-10-05 | -39.80 |
| 2004-10-04 | -39.80 |
| 2004-09-30 | -39.80 |
| 2004-09-28 | -39.80 |
| 2004-09-27 | -39.80 |
| 2004-09-24 | -44.82 |
| 2004-09-23 | -44.82 |
| 2004-09-22 | -44.82 |
| 2004-09-21 | -44.82 |
| 2004-09-20 | -49.84 |
| 2004-09-17 | -49.84 |
| 2004-09-16 | -49.84 |
| 2004-09-15 | -49.84 |
| 2004-09-14 | -49.84 |
| 2004-09-13 | -49.84 |
| 2004-09-10 | -49.84 |
| 2004-09-09 | -49.84 |
| 2004-09-08 | -49.84 |
| 2004-09-07 | -49.84 |
| 2004-09-06 | -50.84 |
| 2004-09-03 | -50.84 |
| 2004-09-02 | -50.84 |
| 2004-09-01 | -50.84 |
| 2004-08-31 | -50.84 |
| 2004-08-30 | -50.84 |
| 2004-08-27 | -50.84 |
| 2004-08-26 | -50.84 |
| 2004-08-25 | -54.85 |
| 2004-08-24 | -53.35 |
| 2004-08-23 | -53.35 |
| 2004-08-20 | -53.35 |
| 2004-08-19 | -53.35 |
| 2004-08-18 | -53.35 |
| 2004-08-17 | -53.35 |
| 2004-08-16 | -53.35 |
| 2004-08-13 | -53.35 |
| 2004-08-12 | -58.36 |
| 2004-08-11 | -45.82 |
| 2004-08-10 | -45.82 |
| 2004-08-09 | -45.82 |
| 2004-08-06 | -41.81 |
| 2004-08-05 | -37.29 |
| 2004-08-04 | -37.29 |
| 2004-08-03 | -37.29 |
| 2004-08-02 | -37.29 |
| 2004-07-30 | -37.29 |
| 2004-07-29 | -37.29 |
| 2004-07-28 | -37.29 |
| 2004-07-27 | -37.29 |
| 2004-07-26 | -34.28 |
| 2004-07-23 | -34.28 |
| 2004-07-22 | -34.28 |
| 2004-07-21 | -33.78 |
| 2004-07-20 | -33.78 |
| 2004-07-19 | -33.78 |
| 2004-07-16 | -33.28 |
| 2004-07-15 | -33.28 |
| 2004-07-14 | -33.28 |
| 2004-07-13 | -33.28 |
| 2004-07-12 | -33.28 |
| 2004-07-09 | -33.28 |
| 2004-07-08 | -33.28 |
| 2004-07-07 | -33.28 |
| 2004-07-06 | -32.28 |
| 2004-07-05 | -32.28 |
| 2004-07-02 | -31.27 |
| 2004-06-30 | -31.27 |
| 2004-06-29 | -33.28 |
| 2004-06-28 | -30.27 |
| 2004-06-25 | -34.28 |
| 2004-06-24 | -34.28 |
| 2004-06-23 | -34.28 |
| 2004-06-21 | -34.28 |
| 2004-06-18 | -34.28 |
| 2004-06-17 | -36.25 |
| 2004-06-16 | -36.25 |
| 2004-06-15 | -36.25 |
| 2004-06-14 | -36.25 |
| 2004-06-11 | -36.25 |
| 2004-06-10 | -36.25 |
| 2004-06-09 | -36.25 |
| 2004-06-08 | -36.25 |
| 2004-06-07 | -36.25 |
| 2004-06-04 | -36.25 |
| 2004-06-03 | -36.25 |
| 2004-06-02 | -40.17 |
| 2004-06-01 | -45.07 |
| 2004-05-31 | -36.25 |
| 2004-05-28 | -38.70 |
| 2004-05-27 | -38.70 |
| 2004-05-25 | -39.68 |
| 2004-05-24 | -38.70 |
| 2004-05-21 | -41.15 |
| 2004-05-20 | -39.68 |
| 2004-05-19 | -40.66 |
| 2004-05-18 | -39.68 |
| 2004-05-17 | -41.15 |
| 2004-05-14 | -40.17 |
| 2004-05-13 | -41.64 |
| 2004-05-12 | -41.15 |
| 2004-05-11 | -43.11 |
| 2004-05-10 | -42.13 |
| 2004-05-07 | -39.68 |
| 2004-05-06 | -37.23 |
| 2004-05-05 | -41.15 |
| 2004-05-04 | -35.76 |
| 2004-05-03 | -36.25 |
| 2004-04-30 | -38.21 |
| 2004-04-29 | -37.23 |
| 2004-04-28 | -36.74 |
| 2004-04-27 | -35.27 |
| 2004-04-26 | -34.78 |
| 2004-04-23 | -36.74 |
| 2004-04-22 | -37.72 |
| 2004-04-21 | -35.27 |
| 2004-04-20 | -36.74 |
| 2004-04-19 | -36.25 |
| 2004-04-16 | -39.68 |
| 2004-04-15 | -31.34 |
| 2004-04-14 | -31.34 |
| 2004-04-13 | -28.89 |
| 2004-04-08 | -28.89 |
| 2004-04-07 | -33.79 |
| 2004-04-06 | -35.76 |
| 2004-04-02 | -35.76 |
| 2004-04-01 | -35.76 |
| 2004-03-31 | -35.27 |
| 2004-03-30 | -34.78 |
| 2004-03-29 | -36.74 |
| 2004-03-26 | -36.74 |
| 2004-03-25 | -32.32 |
| 2004-03-24 | -41.64 |
| 2004-03-23 | -41.15 |
| 2004-03-22 | -41.15 |
| 2004-03-19 | -41.15 |
| 2004-03-18 | -41.15 |
| 2004-03-17 | -41.15 |
| 2004-03-16 | -41.15 |
| 2004-03-15 | -41.15 |
| 2004-03-12 | -37.23 |
| 2004-03-11 | -45.07 |
| 2004-03-10 | -45.07 |
| 2004-03-09 | -36.25 |
| 2004-03-08 | -36.25 |
| 2004-03-05 | -36.25 |
| 2004-03-04 | -36.25 |
| 2004-03-03 | -36.25 |
| 2004-03-02 | -35.76 |
| 2004-03-01 | -36.25 |
| 2004-02-27 | -36.25 |
| 2004-02-26 | -33.30 |
| 2004-02-25 | -33.30 |
| 2004-02-24 | -33.79 |
| 2004-02-23 | -29.87 |
| 2004-02-20 | -29.87 |
| 2004-02-19 | -29.87 |
| 2004-02-18 | -25.46 |
| 2004-02-17 | -26.93 |
| 2004-02-16 | -27.42 |
| 2004-02-13 | -29.87 |
| 2004-02-12 | -30.85 |
| 2004-02-11 | -31.34 |
| 2004-02-10 | -41.15 |
| 2004-02-09 | -41.15 |
| 2004-02-06 | -46.05 |
| 2004-02-05 | -41.15 |
| 2004-02-04 | -41.15 |
| 2004-02-03 | -41.15 |
| 2004-02-02 | -36.74 |
| 2004-01-30 | -36.25 |
| 2004-01-29 | -41.15 |
| 2004-01-28 | -41.15 |
| 2004-01-27 | -41.15 |
| 2004-01-26 | -45.56 |
| 2004-01-21 | -46.05 |
| 2004-01-20 | -46.05 |
| 2004-01-19 | -46.05 |
| 2004-01-16 | -46.05 |
| 2004-01-15 | -48.51 |
| 2004-01-14 | -50.47 |
| 2004-01-13 | -41.15 |
| 2004-01-12 | -41.15 |
| 2004-01-09 | -41.15 |
| 2004-01-08 | -41.15 |
| 2004-01-07 | -41.15 |
| 2004-01-06 | -46.05 |
| 2004-01-05 | -41.15 |
| 2004-01-02 | -41.15 |
| 2003-12-31 | -41.15 |
| 2003-12-30 | -48.51 |
| 2003-12-29 | -46.05 |
| 2003-12-24 | -45.56 |
| 2003-12-23 | -45.56 |
| 2003-12-22 | -45.56 |
| 2003-12-19 | -42.13 |
| 2003-12-18 | -42.13 |
| 2003-12-17 | -42.13 |
| 2003-12-16 | -42.13 |
| 2003-12-15 | -41.15 |
| 2003-12-12 | -41.15 |
| 2003-12-11 | -41.15 |
| 2003-12-10 | -41.15 |
| 2003-12-09 | -41.15 |
| 2003-12-08 | -41.15 |
| 2003-12-05 | -41.15 |
| 2003-12-04 | -41.15 |
| 2003-12-03 | -41.15 |
| 2003-12-02 | -41.15 |
| 2003-12-01 | -41.15 |
| 2003-11-28 | -41.15 |
| 2003-11-27 | -41.64 |
| 2003-11-26 | -44.09 |
| 2003-11-25 | -33.30 |
| 2003-11-24 | -41.15 |
| 2003-11-21 | -41.15 |
| 2003-11-20 | -41.15 |
| 2003-11-19 | -41.15 |
| 2003-11-18 | -41.15 |
| 2003-11-17 | -41.15 |
| 2003-11-14 | -41.15 |
| 2003-11-13 | -40.17 |
| 2003-11-12 | -41.15 |
| 2003-11-11 | -41.15 |
| 2003-11-10 | -41.15 |
| 2003-11-07 | -41.15 |
| 2003-11-06 | -41.15 |
| 2003-11-05 | -37.23 |
| 2003-11-04 | -37.23 |
| 2003-11-03 | -41.15 |
| 2003-10-31 | -41.64 |
| 2003-10-30 | -41.64 |
| 2003-10-29 | -41.64 |
| 2003-10-28 | -41.64 |
| 2003-10-27 | -41.64 |
| 2003-10-24 | -41.89 |
| 2003-10-23 | -41.89 |
| 2003-10-22 | -41.89 |
| 2003-10-21 | -41.89 |
| 2003-10-20 | -41.89 |
| 2003-10-17 | -40.43 |
| 2003-10-16 | -40.43 |
| 2003-10-15 | -40.43 |
| 2003-10-14 | -40.43 |
| 2003-10-13 | -40.43 |
| 2003-10-10 | -40.43 |
| 2003-10-09 | -39.46 |
| 2003-10-08 | -39.46 |
| 2003-10-07 | -39.46 |
| 2003-10-06 | -48.67 |
| 2003-10-03 | -44.31 |
| 2003-10-02 | -46.73 |
| 2003-09-30 | -39.46 |
| 2003-09-29 | -39.46 |
| 2003-09-26 | -37.04 |
| 2003-09-25 | -37.04 |
| 2003-09-24 | -42.85 |
| 2003-09-23 | -49.63 |
| 2003-09-22 | -34.14 |
| 2003-09-19 | -34.14 |
| 2003-09-18 | -22.51 |
| 2003-09-17 | -48.18 |
| 2003-09-16 | -34.62 |
| 2003-09-15 | -32.20 |
| 2003-09-11 | -32.20 |
| 2003-09-10 | -32.20 |
| 2003-09-09 | -32.20 |
| 2003-09-08 | -30.26 |
| 2003-09-05 | -30.26 |
| 2003-09-04 | -30.26 |
| 2003-09-03 | -41.40 |
| 2003-09-02 | -43.82 |
| 2003-09-01 | -47.21 |
| 2003-08-29 | -47.21 |
| 2003-08-28 | -46.24 |
| 2003-08-27 | -46.24 |
| 2003-08-26 | -50.12 |
| 2003-08-25 | -50.12 |
| 2003-08-22 | -50.60 |
| 2003-08-21 | -53.51 |
| 2003-08-20 | -56.41 |
| 2003-08-19 | -57.38 |
| 2003-08-18 | -51.57 |
| 2003-08-15 | -51.57 |
| 2003-08-14 | -50.60 |
| 2003-08-13 | -55.45 |
| 2003-08-12 | -55.45 |
| 2003-08-11 | -55.45 |
| 2003-08-08 | -51.57 |
| 2003-08-07 | -51.57 |
| 2003-08-06 | -46.73 |
| 2003-08-05 | -47.70 |
| 2003-08-04 | -47.70 |
| 2003-08-01 | -47.70 |
| 2003-07-31 | -47.70 |
| 2003-07-30 | -47.70 |
| 2003-07-29 | -47.70 |
| 2003-07-28 | -47.70 |
| 2003-07-25 | -47.70 |
| 2003-07-24 | -47.70 |
| 2003-07-23 | -47.70 |
| 2003-07-22 | -47.70 |
| 2003-07-21 | -46.73 |
| 2003-07-18 | -46.73 |
| 2003-07-17 | -51.09 |
| 2003-07-16 | -12.83 |
| 2003-07-15 | -50.12 |
| 2003-07-14 | -50.12 |
| 2003-07-11 | -51.57 |
| 2003-07-10 | -35.59 |
| 2003-07-09 | -39.46 |
| 2003-07-08 | -44.31 |
| 2003-07-07 | -50.12 |
| 2003-07-04 | -51.57 |
| 2003-07-03 | -51.57 |
| 2003-07-02 | -51.57 |
| 2003-06-30 | -51.57 |
| 2003-06-27 | -51.57 |
| 2003-06-26 | -52.54 |
| 2003-06-25 | -39.95 |
| 2003-06-24 | -39.95 |
| 2003-06-23 | -39.95 |
| 2003-06-20 | -40.19 |
| 2003-06-19 | -39.24 |
| 2003-06-18 | -39.24 |
| 2003-06-17 | -39.72 |
| 2003-06-16 | -39.72 |
| 2003-06-13 | -40.67 |
| 2003-06-12 | -40.67 |
| 2003-06-11 | -40.67 |
| 2003-06-10 | -40.67 |
| 2003-06-09 | -40.67 |
| 2003-06-06 | -40.67 |
| 2003-06-05 | -44.46 |
| 2003-06-03 | -44.46 |
| 2003-06-02 | -44.46 |
| 2003-05-30 | -47.79 |
| 2003-05-29 | -47.79 |
| 2003-05-28 | -47.79 |
| 2003-05-27 | -37.34 |
| 2003-05-26 | -39.72 |
| 2003-05-23 | -40.67 |
| 2003-05-22 | -42.09 |
| 2003-05-21 | -42.09 |
| 2003-05-20 | -42.09 |
| 2003-05-19 | -42.09 |
| 2003-05-16 | -42.09 |
| 2003-05-15 | -42.09 |
| 2003-05-14 | -42.09 |
| 2003-05-13 | -42.09 |
| 2003-05-12 | -42.09 |
| 2003-05-09 | -42.09 |
| 2003-05-07 | -42.09 |
| 2003-05-06 | -42.09 |
| 2003-05-05 | -42.09 |
| 2003-05-02 | -46.84 |
| 2003-04-30 | -47.79 |
| 2003-04-29 | -47.79 |
| 2003-04-28 | -52.53 |
| 2003-04-25 | -50.16 |
| 2003-04-24 | -45.41 |
| 2003-04-23 | -43.04 |
| 2003-04-22 | -40.67 |
| 2003-04-17 | -38.29 |
| 2003-04-16 | -31.65 |
| 2003-04-15 | -30.22 |
| 2003-04-14 | -33.55 |
| 2003-04-11 | -31.65 |
| 2003-04-10 | -31.65 |
| 2003-04-09 | -30.70 |
| 2003-04-08 | -26.43 |
| 2003-04-07 | -26.43 |
| 2003-04-04 | -24.05 |
| 2003-04-03 | -26.43 |
| 2003-04-02 | -28.80 |
| 2003-04-01 | -28.80 |
| 2003-03-31 | -28.32 |
| 2003-03-28 | -27.38 |
| 2003-03-27 | -31.17 |
| 2003-03-26 | -31.17 |
| 2003-03-25 | -31.17 |
| 2003-03-24 | -31.17 |
| 2003-03-21 | -31.17 |
| 2003-03-20 | -31.17 |
| 2003-03-19 | -31.17 |
| 2003-03-18 | -31.17 |
| 2003-03-17 | -29.75 |
| 2003-03-14 | -28.80 |
| 2003-03-13 | -28.80 |
| 2003-03-12 | -28.80 |
| 2003-03-11 | -24.05 |
| 2003-03-10 | -24.05 |
| 2003-03-07 | -21.68 |
| 2003-03-06 | -19.31 |
| 2003-03-05 | -19.31 |
| 2003-03-04 | -19.31 |
| 2003-03-03 | -19.31 |
| 2003-02-28 | -19.31 |
| 2003-02-27 | -19.31 |
| 2003-02-26 | -19.31 |
| 2003-02-25 | -19.31 |
| 2003-02-24 | -19.31 |
| 2003-02-21 | -19.31 |
| 2003-02-20 | -19.31 |
| 2003-02-19 | -19.31 |
| 2003-02-18 | -14.56 |
| 2003-02-17 | -14.56 |
| 2003-02-14 | -14.56 |
| 2003-02-13 | -14.56 |
| 2003-02-12 | -14.56 |
| 2003-02-11 | -14.56 |
| 2003-02-10 | -14.56 |
| 2003-02-07 | -14.56 |
| 2003-02-06 | -14.56 |
| 2003-02-05 | -14.56 |
| 2003-02-04 | -14.56 |
| 2003-01-30 | -14.56 |
| 2003-01-29 | -14.56 |
| 2003-01-28 | -14.56 |
| 2003-01-27 | -14.56 |
| 2003-01-24 | -14.56 |
| 2003-01-23 | -14.56 |
| 2003-01-22 | -14.56 |
| 2003-01-21 | -14.56 |
| 2003-01-20 | -14.56 |
| 2003-01-17 | -14.56 |
| 2003-01-16 | -14.56 |
| 2003-01-15 | -14.56 |
| 2003-01-14 | -14.56 |
| 2003-01-13 | -14.56 |
| 2003-01-10 | -14.56 |
| 2003-01-09 | -14.56 |
| 2003-01-08 | -14.56 |
| 2003-01-07 | -14.56 |
| 2003-01-06 | -14.56 |
| 2003-01-03 | -14.56 |
| 2003-01-02 | -14.56 |
| 2002-12-31 | -12.19 |
| 2002-12-30 | -24.05 |
| 2002-12-27 | -25.00 |
| 2002-12-24 | -24.05 |
| 2002-12-23 | -33.55 |
| 2002-12-20 | -33.55 |
| 2002-12-19 | -33.55 |
| 2002-12-18 | -37.34 |
| 2002-12-17 | -41.62 |
| 2002-12-16 | -48.74 |
| 2002-12-13 | -52.53 |
| 2002-12-12 | -56.33 |
| 2002-12-11 | -60.13 |
| 2002-12-10 | -60.13 |
| 2002-12-09 | -55.86 |
| 2002-12-06 | -59.65 |
| 2002-12-05 | -59.65 |
| 2002-12-04 | -59.65 |
| 2002-12-03 | -59.65 |
| 2002-12-02 | -59.65 |
| 2002-11-29 | -59.65 |
| 2002-11-28 | -56.80 |
| 2002-11-27 | -56.80 |
| 2002-11-26 | -56.80 |
| 2002-11-25 | -56.33 |
| 2002-11-22 | -56.33 |
| 2002-11-21 | -54.91 |
| 2002-11-20 | -54.91 |
| 2002-11-19 | -54.91 |
| 2002-11-18 | -54.91 |
| 2002-11-15 | -56.33 |
| 2002-11-14 | -56.33 |
| 2002-11-13 | -55.38 |
| 2002-11-12 | -62.50 |
| 2002-11-11 | -62.50 |
| 2002-11-08 | -62.50 |
| 2002-11-07 | -62.50 |
| 2002-11-06 | -62.50 |
| 2002-11-05 | -62.50 |
| 2002-11-04 | -62.50 |
| 2002-11-01 | -62.50 |
| 2002-10-31 | -62.50 |
| 2002-10-30 | -62.50 |
| 2002-10-29 | -62.50 |
| 2002-10-28 | -66.30 |
| 2002-10-25 | -66.30 |
| 2002-10-24 | -62.74 |
| 2002-10-23 | -61.34 |
| 2002-10-22 | -62.74 |
| 2002-10-21 | -63.67 |
| 2002-10-18 | -63.67 |
| 2002-10-17 | -65.07 |
| 2002-10-16 | -65.07 |
| 2002-10-15 | -61.81 |
| 2002-10-11 | -52.03 |
| 2002-10-10 | -51.56 |
| 2002-10-09 | -49.23 |
| 2002-10-08 | -48.30 |
| 2002-10-07 | -47.83 |
| 2002-10-04 | -47.37 |
| 2002-10-03 | -45.50 |
| 2002-10-02 | -45.04 |
| 2002-09-30 | -33.39 |
| 2002-09-27 | -31.53 |
| 2002-09-26 | -31.07 |
| 2002-09-25 | -30.13 |
| 2002-09-24 | -30.13 |
| 2002-09-23 | -30.13 |
| 2002-09-20 | -26.41 |
| 2002-09-19 | -21.75 |
| 2002-09-18 | -19.42 |
| 2002-09-17 | -18.96 |
| 2002-09-16 | -15.23 |
| 2002-09-13 | 25.76 |
| 2002-09-12 | 28.09 |
| 2002-09-11 | -26.41 |
| 2002-09-10 | -26.41 |
| 2002-09-09 | -26.41 |
| 2002-09-06 | -29.20 |
| 2002-09-05 | -29.20 |
| 2002-09-04 | -25.48 |
| 2002-09-03 | -15.23 |
| 2002-09-02 | -15.23 |
| 2002-08-30 | -14.76 |
| 2002-08-29 | -14.30 |
| 2002-08-28 | -12.43 |
| 2002-08-27 | 30.42 |
| 2002-08-26 | 2.47 |
| 2002-08-23 | -11.50 |
| 2002-08-22 | -11.50 |
| 2002-08-21 | -8.24 |
| 2002-08-20 | -8.24 |
| 2002-08-19 | -11.50 |
| 2002-08-16 | -11.50 |
| 2002-08-15 | -11.50 |
| 2002-08-14 | -11.50 |
| 2002-08-13 | 2.47 |
| 2002-08-12 | 3.40 |
| 2002-08-09 | 10.85 |
| 2002-08-08 | 10.85 |
| 2002-08-07 | 13.18 |
| 2002-08-06 | 18.77 |
| 2002-08-05 | 28.09 |
| 2002-08-02 | 28.09 |
| 2002-08-01 | 16.44 |
| 2002-07-31 | 16.44 |
| 2002-07-30 | 16.44 |
| 2002-07-29 | 18.77 |
| 2002-07-26 | 7.13 |
| 2002-07-25 | 25.76 |
| 2002-07-24 | 30.42 |
| 2002-07-23 | 35.07 |
| 2002-07-22 | 37.40 |
| 2002-07-19 | 37.40 |
| 2002-07-18 | 37.40 |
| 2002-07-17 | 39.73 |
| 2002-07-16 | 39.73 |
| 2002-07-15 | 39.73 |
| 2002-07-12 | 39.73 |
| 2002-07-11 | 39.73 |
| 2002-07-10 | 39.73 |
| 2002-07-09 | 39.73 |
| 2002-07-08 | 42.06 |
| 2002-07-05 | 46.72 |
| 2002-07-04 | 39.73 |
| 2002-07-03 | 42.06 |
| 2002-07-02 | 44.39 |
| 2002-06-28 | 53.71 |
| 2002-06-27 | 39.73 |
| 2002-06-26 | 32.75 |
| 2002-06-25 | 25.76 |
| 2002-06-24 | 35.07 |
| 2002-06-21 | 37.40 |
| 2002-06-20 | 23.43 |
| 2002-06-19 | 23.43 |
| 2002-06-18 | 23.43 |
| 2002-06-17 | 16.44 |
| 2002-06-14 | 5.77 |
| 2002-06-13 | 15.38 |
| 2002-06-12 | 9.62 |
| 2002-06-11 | 9.62 |
| 2002-06-10 | 3.85 |
| 2002-06-07 | 3.85 |
| 2002-06-06 | 1.92 |
| 2002-06-05 | -3.85 |
| 2002-06-04 | -4.62 |
| 2002-06-03 | 5.77 |
| 2002-05-31 | 7.69 |
| 2002-05-30 | 7.69 |
| 2002-05-29 | -1.92 |
| 2002-05-28 | 11.54 |
| 2002-05-27 | 11.54 |
| 2002-05-24 | 13.46 |
| 2002-05-23 | 7.69 |
| 2002-05-22 | 7.69 |
| 2002-05-21 | 7.69 |
| 2002-05-17 | 7.69 |
| 2002-05-16 | 7.69 |
| 2002-05-15 | 7.69 |
| 2002-05-14 | 7.69 |
| 2002-05-13 | -3.85 |
| 2002-05-10 | 17.31 |
| 2002-05-09 | 17.31 |
| 2002-05-08 | 7.69 |
| 2002-05-07 | 15.38 |
| 2002-05-06 | 15.38 |
| 2002-05-03 | 15.38 |
| 2002-05-02 | 7.69 |
| 2002-04-30 | 17.31 |
| 2002-04-29 | 17.31 |
| 2002-04-26 | 19.23 |
| 2002-04-25 | 17.31 |
| 2002-04-24 | 13.46 |
| 2002-04-23 | 5.77 |
| 2002-04-22 | 7.69 |
| 2002-04-19 | 0.00 |
Copyright & disclaimer, Privacy policy