Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00281	1973-01-23	2021-07-26	2021-08-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0281 RIVERA (HOLDINGS) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-04-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0281 %
2021-08-20	451.54
2021-08-19	451.54
2021-08-18	451.54
2021-08-17	451.54
2021-08-16	451.54
2021-08-13	451.54
2021-08-12	451.54
2021-08-11	451.54
2021-08-10	451.54
2021-08-09	451.54
2021-08-06	451.54
2021-08-05	451.54
2021-08-04	451.54
2021-08-03	451.54
2021-08-02	451.54
2021-07-30	451.54
2021-07-29	451.54
2021-07-28	451.54
2021-07-27	451.54
2021-07-26	451.54
2021-07-23	451.54
2021-07-22	451.54
2021-07-21	442.93
2021-07-20	442.93
2021-07-19	451.54
2021-07-16	442.93
2021-07-15	442.93
2021-07-14	442.93
2021-07-13	442.93
2021-07-12	442.93
2021-07-09	442.93
2021-07-08	442.93
2021-07-07	442.93
2021-07-06	442.93
2021-07-05	442.93
2021-07-02	442.93
2021-06-30	442.93
2021-06-29	434.31
2021-06-28	434.31
2021-06-25	434.31
2021-06-24	434.31
2021-06-23	434.31
2021-06-22	442.93
2021-06-21	442.93
2021-06-18	442.93
2021-06-17	442.93
2021-06-16	442.93
2021-06-15	442.93
2021-06-11	442.93
2021-06-10	442.93
2021-06-09	442.93
2021-06-08	442.93
2021-06-07	442.93
2021-06-04	442.93
2021-06-03	442.93
2021-06-02	442.93
2021-06-01	442.93
2021-05-31	434.31
2021-05-28	442.93
2021-05-27	442.93
2021-05-26	442.93
2021-05-25	442.93
2021-05-24	442.93
2021-05-21	434.31
2021-05-20	434.31
2021-05-18	434.31
2021-05-17	434.31
2021-05-14	434.31
2021-05-13	434.31
2021-05-12	434.31
2021-05-11	434.31
2021-05-10	434.31
2021-05-07	434.31
2021-05-06	425.69
2021-05-05	434.31
2021-05-04	434.31
2021-05-03	434.31
2021-04-30	434.31
2021-04-29	434.31
2021-04-28	434.31
2021-04-27	434.31
2021-04-26	434.31
2021-04-23	434.31
2021-04-22	434.31
2021-04-21	425.69
2021-04-20	425.69
2021-04-19	425.69
2021-04-16	425.69
2021-04-15	425.69
2021-04-14	425.69
2021-04-13	425.69
2021-04-12	425.69
2021-04-09	417.07
2021-04-08	417.07
2021-04-07	417.07
2021-04-01	408.45
2021-03-31	417.07
2021-03-30	417.07
2021-03-29	417.07
2021-03-26	417.07
2021-03-25	417.07
2021-03-24	408.45
2021-03-23	408.45
2021-03-22	408.45
2021-03-19	417.07
2021-03-18	408.45
2021-03-17	408.45
2021-03-16	408.45
2021-03-15	408.45
2021-03-12	417.07
2021-03-11	417.07
2021-03-10	417.07
2021-03-09	417.07
2021-03-08	417.07
2021-03-05	417.07
2021-03-04	425.69
2021-03-03	417.07
2021-03-02	417.07
2021-03-01	417.07
2021-02-26	417.07
2021-02-25	417.07
2021-02-24	417.07
2021-02-23	417.07
2021-02-22	425.69
2021-02-19	425.69
2021-02-18	417.07
2021-02-17	417.07
2021-02-16	417.07
2021-02-11	425.69
2021-02-10	425.69
2021-02-09	425.69
2021-02-08	417.07
2021-02-05	434.31
2021-02-04	425.69
2021-02-03	434.31
2021-02-02	425.69
2021-02-01	425.69
2021-01-29	434.31
2021-01-28	434.31
2021-01-27	434.31
2021-01-26	417.07
2021-01-25	425.69
2021-01-22	425.69
2021-01-21	417.07
2021-01-20	425.69
2021-01-19	417.07
2021-01-18	399.84
2021-01-15	391.22
2021-01-14	391.22
2021-01-13	382.60
2021-01-12	391.22
2021-01-11	382.60
2021-01-08	382.60
2021-01-07	382.60
2021-01-06	365.37
2021-01-05	399.84
2021-01-04	399.84
2020-12-31	408.45
2020-12-30	408.45
2020-12-29	391.22
2020-12-28	382.60
2020-12-24	399.84
2020-12-23	391.22
2020-12-22	391.22
2020-12-21	391.22
2020-12-18	382.60
2020-12-17	313.66
2020-12-16	244.71
2020-12-15	236.10
2020-12-14	236.10
2020-12-11	240.41
2020-12-10	240.41
2020-12-09	244.71
2020-12-08	240.41
2020-12-07	244.71
2020-12-04	244.71
2020-12-03	249.02
2020-12-02	244.71
2020-12-01	244.71
2020-11-30	249.02
2020-11-27	249.02
2020-11-26	240.41
2020-11-25	249.02
2020-11-24	240.41
2020-11-23	240.41
2020-11-20	244.71
2020-11-19	240.41
2020-11-18	244.71
2020-11-17	244.71
2020-11-16	244.71
2020-11-13	240.41
2020-11-12	240.41
2020-11-11	240.41
2020-11-10	240.41
2020-11-09	240.41
2020-11-06	240.41
2020-11-05	231.79
2020-11-04	231.79
2020-11-03	227.48
2020-11-02	218.86
2020-10-30	218.86
2020-10-29	218.86
2020-10-28	218.86
2020-10-27	223.17
2020-10-23	223.17
2020-10-22	223.17
2020-10-21	223.17
2020-10-20	227.48
2020-10-19	218.86
2020-10-16	218.86
2020-10-15	218.86
2020-10-14	218.86
2020-10-12	218.86
2020-10-09	201.63
2020-10-08	201.63
2020-10-07	197.32
2020-10-06	197.32
2020-10-05	197.32
2020-09-30	201.63
2020-09-29	201.63
2020-09-28	201.63
2020-09-25	201.63
2020-09-24	201.63
2020-09-23	197.32
2020-09-22	201.63
2020-09-21	205.93
2020-09-18	210.24
2020-09-17	201.63
2020-09-16	205.93
2020-09-15	205.93
2020-09-14	205.93
2020-09-11	205.93
2020-09-10	210.24
2020-09-09	205.93
2020-09-08	210.24
2020-09-07	205.93
2020-09-04	205.93
2020-09-03	210.24
2020-09-02	210.24
2020-09-01	210.24
2020-08-31	210.24
2020-08-28	214.55
2020-08-27	214.55
2020-08-26	218.86
2020-08-25	218.86
2020-08-24	218.86
2020-08-21	218.86
2020-08-20	223.17
2020-08-19	227.48
2020-08-18	227.48
2020-08-17	227.48
2020-08-14	227.48
2020-08-13	231.79
2020-08-12	218.86
2020-08-11	223.17
2020-08-10	218.86
2020-08-07	214.55
2020-08-06	218.86
2020-08-05	223.17
2020-08-04	223.17
2020-08-03	223.17
2020-07-31	231.79
2020-07-30	227.48
2020-07-29	223.17
2020-07-28	223.17
2020-07-27	227.48
2020-07-24	227.48
2020-07-23	231.79
2020-07-22	231.79
2020-07-21	231.79
2020-07-20	231.79
2020-07-17	236.10
2020-07-16	236.10
2020-07-15	244.71
2020-07-14	236.10
2020-07-13	244.71
2020-07-10	240.41
2020-07-09	240.41
2020-07-08	244.71
2020-07-07	244.71
2020-07-06	244.71
2020-07-03	240.41
2020-07-02	236.10
2020-06-30	236.10
2020-06-29	236.10
2020-06-26	244.71
2020-06-24	244.71
2020-06-23	244.71
2020-06-22	244.71
2020-06-19	244.71
2020-06-18	244.71
2020-06-17	240.41
2020-06-16	244.71
2020-06-15	240.41
2020-06-12	244.71
2020-06-11	244.71
2020-06-10	244.71
2020-06-09	249.02
2020-06-08	240.41
2020-06-05	253.33
2020-06-04	245.48
2020-06-03	249.41
2020-06-02	245.48
2020-06-01	245.48
2020-05-29	237.63
2020-05-28	241.55
2020-05-27	241.55
2020-05-26	241.55
2020-05-25	237.63
2020-05-22	245.48
2020-05-21	249.41
2020-05-20	245.48
2020-05-19	245.48
2020-05-18	237.63
2020-05-15	241.55
2020-05-14	245.48
2020-05-13	245.48
2020-05-12	241.55
2020-05-11	245.48
2020-05-08	249.41
2020-05-07	257.26
2020-05-06	249.41
2020-05-05	249.41
2020-05-04	249.41
2020-04-29	249.41
2020-04-28	253.33
2020-04-27	253.33
2020-04-24	245.48
2020-04-23	253.33
2020-04-22	245.48
2020-04-21	249.41
2020-04-20	253.33
2020-04-17	253.33
2020-04-16	261.18
2020-04-15	265.11
2020-04-14	261.18
2020-04-09	245.48
2020-04-08	245.48
2020-04-07	245.48
2020-04-06	253.33
2020-04-03	245.48
2020-04-02	245.48
2020-04-01	237.63
2020-03-31	241.55
2020-03-30	241.55
2020-03-27	241.55
2020-03-26	229.78
2020-03-25	229.78
2020-03-24	225.85
2020-03-23	221.93
2020-03-20	225.85
2020-03-19	218.00
2020-03-18	214.07
2020-03-17	225.85
2020-03-16	233.70
2020-03-13	253.33
2020-03-12	257.26
2020-03-11	261.18
2020-03-10	261.18
2020-03-09	257.26
2020-03-06	272.96
2020-03-05	276.89
2020-03-04	265.11
2020-03-03	269.04
2020-03-02	269.04
2020-02-28	269.04
2020-02-27	272.96
2020-02-26	276.89
2020-02-25	269.04
2020-02-24	272.96
2020-02-21	276.89
2020-02-20	276.89
2020-02-19	280.81
2020-02-18	276.89
2020-02-17	276.89
2020-02-14	276.89
2020-02-13	280.81
2020-02-12	280.81
2020-02-11	280.81
2020-02-10	280.81
2020-02-07	276.89
2020-02-06	284.74
2020-02-05	276.89
2020-02-04	280.81
2020-02-03	269.04
2020-01-31	269.04
2020-01-30	265.11
2020-01-29	276.89
2020-01-24	288.67
2020-01-23	288.67
2020-01-22	288.67
2020-01-21	288.67
2020-01-20	308.30
2020-01-17	308.30
2020-01-16	300.44
2020-01-15	308.30
2020-01-14	288.67
2020-01-13	292.59
2020-01-10	288.67
2020-01-09	280.81
2020-01-08	280.81
2020-01-07	284.74
2020-01-06	288.67
2020-01-03	284.74
2020-01-02	284.74
2019-12-31	284.74
2019-12-30	280.81
2019-12-27	288.67
2019-12-24	284.74
2019-12-23	280.81
2019-12-20	284.74
2019-12-19	284.74
2019-12-18	284.74
2019-12-17	284.74
2019-12-16	284.74
2019-12-13	280.81
2019-12-12	280.81
2019-12-11	280.81
2019-12-10	280.81
2019-12-09	288.67
2019-12-06	276.89
2019-12-05	280.81
2019-12-04	276.89
2019-12-03	280.81
2019-12-02	280.81
2019-11-29	276.89
2019-11-28	280.81
2019-11-27	280.81
2019-11-26	280.81
2019-11-25	280.81
2019-11-22	276.89
2019-11-21	276.89
2019-11-20	280.81
2019-11-19	284.74
2019-11-18	284.74
2019-11-15	272.96
2019-11-14	276.89
2019-11-13	284.74
2019-11-12	284.74
2019-11-11	276.89
2019-11-08	284.74
2019-11-07	292.59
2019-11-06	300.44
2019-11-05	292.59
2019-11-04	288.67
2019-11-01	284.74
2019-10-31	284.74
2019-10-30	288.67
2019-10-29	288.67
2019-10-28	292.59
2019-10-25	292.59
2019-10-24	284.74
2019-10-23	276.89
2019-10-22	276.89
2019-10-21	272.96
2019-10-18	269.04
2019-10-17	269.04
2019-10-16	272.96
2019-10-15	272.96
2019-10-14	272.96
2019-10-11	272.96
2019-10-10	276.89
2019-10-09	276.89
2019-10-08	269.04
2019-10-04	269.04
2019-10-03	272.96
2019-10-02	276.89
2019-09-30	276.89
2019-09-27	272.96
2019-09-26	265.11
2019-09-25	261.18
2019-09-24	261.18
2019-09-23	261.18
2019-09-20	269.04
2019-09-19	269.04
2019-09-18	269.04
2019-09-17	269.04
2019-09-16	269.04
2019-09-13	269.04
2019-09-12	269.04
2019-09-11	269.04
2019-09-10	269.04
2019-09-09	265.11
2019-09-06	265.11
2019-09-05	269.04
2019-09-04	269.04
2019-09-03	269.04
2019-09-02	261.18
2019-08-30	272.96
2019-08-29	272.96
2019-08-28	272.96
2019-08-27	265.11
2019-08-26	269.04
2019-08-23	276.89
2019-08-22	276.89
2019-08-21	269.04
2019-08-20	272.96
2019-08-19	280.81
2019-08-16	276.89
2019-08-15	269.04
2019-08-14	272.96
2019-08-13	265.11
2019-08-12	272.96
2019-08-09	276.89
2019-08-08	276.89
2019-08-07	269.04
2019-08-06	265.11
2019-08-05	272.96
2019-08-02	284.74
2019-08-01	300.44
2019-07-31	292.59
2019-07-30	292.59
2019-07-29	288.67
2019-07-26	300.44
2019-07-25	292.59
2019-07-24	292.59
2019-07-23	288.67
2019-07-22	292.59
2019-07-19	300.44
2019-07-18	300.44
2019-07-17	300.44
2019-07-16	300.44
2019-07-15	300.44
2019-07-12	292.59
2019-07-11	300.44
2019-07-10	292.59
2019-07-09	284.74
2019-07-08	288.67
2019-07-05	288.67
2019-07-04	292.59
2019-07-03	288.67
2019-07-02	292.59
2019-06-28	292.59
2019-06-27	288.67
2019-06-26	288.67
2019-06-25	288.67
2019-06-24	288.67
2019-06-21	300.44
2019-06-20	292.59
2019-06-19	292.59
2019-06-18	292.59
2019-06-17	288.67
2019-06-14	300.44
2019-06-13	300.44
2019-06-12	292.59
2019-06-11	300.44
2019-06-10	308.30
2019-06-06	300.44
2019-06-05	292.59
2019-06-04	300.44
2019-06-03	316.15
2019-05-31	316.15
2019-05-30	308.85
2019-05-29	323.45
2019-05-28	323.45
2019-05-27	316.15
2019-05-24	338.05
2019-05-23	316.15
2019-05-22	330.75
2019-05-21	338.05
2019-05-20	338.05
2019-05-17	345.35
2019-05-16	345.35
2019-05-15	352.65
2019-05-14	338.05
2019-05-10	338.05
2019-05-09	338.05
2019-05-08	345.35
2019-05-07	352.65
2019-05-06	345.35
2019-05-03	352.65
2019-05-02	352.65
2019-04-30	338.05
2019-04-29	345.35
2019-04-26	338.05
2019-04-25	338.05
2019-04-24	352.65
2019-04-23	359.95
2019-04-18	367.25
2019-04-17	367.25
2019-04-16	359.95
2019-04-15	359.95
2019-04-12	367.25
2019-04-11	359.95
2019-04-10	359.95
2019-04-09	367.25
2019-04-08	367.25
2019-04-04	367.25
2019-04-03	359.95
2019-04-02	367.25
2019-04-01	374.55
2019-03-29	359.95
2019-03-28	359.95
2019-03-27	359.95
2019-03-26	352.65
2019-03-25	352.65
2019-03-22	352.65
2019-03-21	352.65
2019-03-20	359.95
2019-03-19	359.95
2019-03-18	359.95
2019-03-15	374.55
2019-03-14	352.65
2019-03-13	359.95
2019-03-12	359.95
2019-03-11	352.65
2019-03-08	352.65
2019-03-07	352.65
2019-03-06	345.35
2019-03-05	359.95
2019-03-04	359.95
2019-03-01	367.25
2019-02-28	367.25
2019-02-27	374.55
2019-02-26	381.85
2019-02-25	374.55
2019-02-22	381.85
2019-02-21	367.25
2019-02-20	367.25
2019-02-19	367.25
2019-02-18	367.25
2019-02-15	345.35
2019-02-14	345.35
2019-02-13	345.35
2019-02-12	323.45
2019-02-11	308.85
2019-02-08	308.85
2019-02-04	308.85
2019-02-01	308.85
2019-01-31	316.15
2019-01-30	323.45
2019-01-29	323.45
2019-01-28	323.45
2019-01-25	316.15
2019-01-24	308.85
2019-01-23	308.85
2019-01-22	316.15
2019-01-21	316.15
2019-01-18	323.45
2019-01-17	323.45
2019-01-16	323.45
2019-01-15	323.45
2019-01-14	330.75
2019-01-11	330.75
2019-01-10	330.75
2019-01-09	330.75
2019-01-08	330.75
2019-01-07	323.45
2019-01-04	323.45
2019-01-03	323.45
2019-01-02	323.45
2018-12-31	323.45
2018-12-28	323.45
2018-12-27	323.45
2018-12-24	330.75
2018-12-21	330.75
2018-12-20	330.75
2018-12-19	323.45
2018-12-18	316.15
2018-12-17	308.85
2018-12-14	301.55
2018-12-13	308.85
2018-12-12	301.55
2018-12-11	301.55
2018-12-10	301.55
2018-12-07	301.55
2018-12-06	301.55
2018-12-05	308.85
2018-12-04	323.45
2018-12-03	301.55
2018-11-30	301.55
2018-11-29	294.24
2018-11-28	294.24
2018-11-27	301.55
2018-11-26	294.24
2018-11-23	294.24
2018-11-22	294.24
2018-11-21	286.94
2018-11-20	294.24
2018-11-19	294.24
2018-11-16	279.64
2018-11-15	294.24
2018-11-14	286.94
2018-11-13	294.24
2018-11-12	272.34
2018-11-09	272.34
2018-11-08	272.34
2018-11-07	279.64
2018-11-06	265.04
2018-11-05	272.34
2018-11-02	272.34
2018-11-01	272.34
2018-10-31	265.04
2018-10-30	265.04
2018-10-29	265.04
2018-10-26	272.34
2018-10-25	265.04
2018-10-24	272.34
2018-10-23	265.04
2018-10-22	265.04
2018-10-19	272.34
2018-10-18	272.34
2018-10-16	272.34
2018-10-15	272.34
2018-10-12	265.04
2018-10-11	272.34
2018-10-10	272.34
2018-10-09	265.04
2018-10-08	272.34
2018-10-05	272.34
2018-10-04	279.64
2018-10-03	272.34
2018-10-02	272.34
2018-09-28	279.64
2018-09-27	279.64
2018-09-26	279.64
2018-09-24	279.64
2018-09-21	286.94
2018-09-20	279.64
2018-09-19	279.64
2018-09-18	286.94
2018-09-17	286.94
2018-09-14	286.94
2018-09-13	286.94
2018-09-12	294.24
2018-09-11	294.24
2018-09-10	294.24
2018-09-07	294.24
2018-09-06	294.24
2018-09-05	301.55
2018-09-04	301.55
2018-09-03	301.55
2018-08-31	316.15
2018-08-30	316.15
2018-08-29	316.15
2018-08-28	316.15
2018-08-27	308.85
2018-08-24	316.15
2018-08-23	308.85
2018-08-22	308.85
2018-08-21	308.85
2018-08-20	316.15
2018-08-17	316.15
2018-08-16	308.85
2018-08-15	308.85
2018-08-14	308.85
2018-08-13	308.85
2018-08-10	308.85
2018-08-09	294.24
2018-08-08	294.24
2018-08-07	301.55
2018-08-06	294.24
2018-08-03	301.55
2018-08-02	301.55
2018-08-01	301.55
2018-07-31	301.55
2018-07-30	308.85
2018-07-27	308.85
2018-07-26	308.85
2018-07-25	308.85
2018-07-24	308.85
2018-07-23	308.85
2018-07-20	316.15
2018-07-19	316.15
2018-07-18	308.85
2018-07-17	308.85
2018-07-16	316.15
2018-07-13	308.85
2018-07-12	316.15
2018-07-11	316.15
2018-07-10	316.15
2018-07-09	316.15
2018-07-06	316.15
2018-07-05	316.15
2018-07-04	308.85
2018-07-03	308.85
2018-06-29	316.15
2018-06-28	316.15
2018-06-27	308.85
2018-06-26	308.85
2018-06-25	316.15
2018-06-22	316.15
2018-06-21	323.45
2018-06-20	323.45
2018-06-19	323.45
2018-06-15	330.75
2018-06-14	330.75
2018-06-13	330.75
2018-06-12	330.75
2018-06-11	338.05
2018-06-08	330.75
2018-06-07	330.75
2018-06-06	330.75
2018-06-05	338.05
2018-06-04	338.05
2018-06-01	327.10
2018-05-31	327.10
2018-05-30	327.10
2018-05-29	327.10
2018-05-28	327.10
2018-05-25	327.10
2018-05-24	320.32
2018-05-23	320.32
2018-05-21	320.32
2018-05-18	320.32
2018-05-17	320.32
2018-05-16	320.32
2018-05-15	320.32
2018-05-14	313.54
2018-05-11	320.32
2018-05-10	320.32
2018-05-09	320.32
2018-05-08	313.54
2018-05-07	306.76
2018-05-04	299.98
2018-05-03	306.76
2018-05-02	299.98
2018-04-30	313.54
2018-04-27	306.76
2018-04-26	306.76
2018-04-25	306.76
2018-04-24	306.76
2018-04-23	306.76
2018-04-20	299.98
2018-04-19	306.76
2018-04-18	306.76
2018-04-17	299.98
2018-04-16	299.98
2018-04-13	306.76
2018-04-12	306.76
2018-04-11	299.98
2018-04-10	306.76
2018-04-09	299.98
2018-04-06	306.76
2018-04-04	306.76
2018-04-03	306.76
2018-03-29	306.76
2018-03-28	299.98
2018-03-27	306.76
2018-03-26	293.20
2018-03-23	299.98
2018-03-22	299.98
2018-03-21	299.98
2018-03-20	306.76
2018-03-19	306.76
2018-03-16	347.44
2018-03-15	333.88
2018-03-14	333.88
2018-03-13	340.66
2018-03-12	340.66
2018-03-09	340.66
2018-03-08	327.10
2018-03-07	320.32
2018-03-06	320.32
2018-03-05	306.76
2018-03-02	313.54
2018-03-01	320.32
2018-02-28	313.54
2018-02-27	313.54
2018-02-26	306.76
2018-02-23	306.76
2018-02-22	299.98
2018-02-21	306.76
2018-02-20	306.76
2018-02-15	306.76
2018-02-14	313.54
2018-02-13	299.98
2018-02-12	293.20
2018-02-09	272.86
2018-02-08	306.76
2018-02-07	299.98
2018-02-06	299.98
2018-02-05	320.32
2018-02-02	327.10
2018-02-01	299.98
2018-01-31	299.98
2018-01-30	306.76
2018-01-29	306.76
2018-01-26	306.76
2018-01-25	306.76
2018-01-24	306.76
2018-01-23	306.76
2018-01-22	306.76
2018-01-19	299.98
2018-01-18	293.20
2018-01-17	286.42
2018-01-16	293.20
2018-01-15	286.42
2018-01-12	293.20
2018-01-11	286.42
2018-01-10	293.20
2018-01-09	293.20
2018-01-08	293.20
2018-01-05	286.42
2018-01-04	286.42
2018-01-03	286.42
2018-01-02	279.64
2017-12-29	272.86
2017-12-28	279.64
2017-12-27	259.31
2017-12-22	266.08
2017-12-21	266.08
2017-12-20	266.08
2017-12-19	266.08
2017-12-18	259.31
2017-12-15	259.31
2017-12-14	259.31
2017-12-13	259.31
2017-12-12	259.31
2017-12-11	266.08
2017-12-08	266.08
2017-12-07	266.08
2017-12-06	266.08
2017-12-05	272.86
2017-12-04	272.86
2017-12-01	272.86
2017-11-30	266.08
2017-11-29	272.86
2017-11-28	266.08
2017-11-27	266.08
2017-11-24	272.86
2017-11-23	272.86
2017-11-22	272.86
2017-11-21	272.86
2017-11-20	272.86
2017-11-17	272.86
2017-11-16	272.86
2017-11-15	272.86
2017-11-14	279.64
2017-11-13	286.42
2017-11-10	279.64
2017-11-09	279.64
2017-11-08	286.42
2017-11-07	286.42
2017-11-06	279.64
2017-11-03	279.64
2017-11-02	279.64
2017-11-01	279.64
2017-10-31	279.64
2017-10-30	286.42
2017-10-27	279.64
2017-10-26	286.42
2017-10-25	286.42
2017-10-24	293.20
2017-10-23	286.42
2017-10-20	293.20
2017-10-19	286.42
2017-10-18	286.42
2017-10-17	293.20
2017-10-16	293.20
2017-10-13	299.98
2017-10-12	293.20
2017-10-11	299.98
2017-10-10	293.20
2017-10-09	293.20
2017-10-06	299.98
2017-10-04	293.20
2017-10-03	293.20
2017-09-29	293.20
2017-09-28	293.20
2017-09-27	293.20
2017-09-26	293.20
2017-09-25	293.20
2017-09-22	299.98
2017-09-21	306.76
2017-09-20	306.76
2017-09-19	313.54
2017-09-18	293.20
2017-09-15	293.20
2017-09-14	286.42
2017-09-13	286.42
2017-09-12	286.42
2017-09-11	279.64
2017-09-08	279.64
2017-09-07	279.64
2017-09-06	286.42
2017-09-05	279.64
2017-09-04	279.64
2017-09-01	286.42
2017-08-31	279.64
2017-08-30	279.64
2017-08-29	286.42
2017-08-28	279.64
2017-08-25	286.42
2017-08-24	286.42
2017-08-22	286.42
2017-08-21	286.42
2017-08-18	286.42
2017-08-17	286.42
2017-08-16	293.20
2017-08-15	286.42
2017-08-14	286.42
2017-08-11	286.42
2017-08-10	286.42
2017-08-09	299.98
2017-08-08	299.98
2017-08-07	293.20
2017-08-04	299.98
2017-08-03	313.54
2017-08-02	313.54
2017-08-01	299.98
2017-07-31	293.20
2017-07-28	293.20
2017-07-27	293.20
2017-07-26	299.98
2017-07-25	286.42
2017-07-24	299.98
2017-07-21	293.20
2017-07-20	306.76
2017-07-19	293.20
2017-07-18	293.20
2017-07-17	299.98
2017-07-14	299.98
2017-07-13	299.98
2017-07-12	293.20
2017-07-11	306.76
2017-07-10	299.98
2017-07-07	299.98
2017-07-06	306.76
2017-07-05	293.20
2017-07-04	293.20
2017-07-03	299.98
2017-06-30	306.76
2017-06-29	286.42
2017-06-28	279.64
2017-06-27	299.98
2017-06-26	306.76
2017-06-23	320.32
2017-06-22	327.10
2017-06-21	320.32
2017-06-20	333.88
2017-06-19	333.88
2017-06-16	313.54
2017-06-15	279.64
2017-06-14	293.20
2017-06-13	286.42
2017-06-12	286.42
2017-06-09	293.20
2017-06-08	293.20
2017-06-07	286.42
2017-06-06	279.64
2017-06-05	272.86
2017-06-02	279.64
2017-06-01	292.09
2017-05-31	292.09
2017-05-29	292.09
2017-05-26	292.09
2017-05-25	298.31
2017-05-24	285.87
2017-05-23	285.87
2017-05-22	285.87
2017-05-19	292.09
2017-05-18	279.64
2017-05-17	279.64
2017-05-16	285.87
2017-05-15	285.87
2017-05-12	304.54
2017-05-11	304.54
2017-05-10	304.54
2017-05-09	304.54
2017-05-08	304.54
2017-05-05	298.31
2017-05-04	304.54
2017-05-02	310.76
2017-04-28	310.76
2017-04-27	304.54
2017-04-26	304.54
2017-04-25	310.76
2017-04-24	310.76
2017-04-21	316.99
2017-04-20	310.76
2017-04-19	304.54
2017-04-18	310.76
2017-04-13	316.99
2017-04-12	310.76
2017-04-11	316.99
2017-04-10	323.21
2017-04-07	323.21
2017-04-06	323.21
2017-04-05	316.99
2017-04-03	329.43
2017-03-31	323.21
2017-03-30	310.76
2017-03-29	292.09
2017-03-28	285.87
2017-03-27	285.87
2017-03-24	292.09
2017-03-23	279.64
2017-03-22	285.87
2017-03-21	285.87
2017-03-20	285.87
2017-03-17	267.20
2017-03-16	260.97
2017-03-15	267.20
2017-03-14	260.97
2017-03-13	260.97
2017-03-10	254.75
2017-03-09	254.75
2017-03-08	260.97
2017-03-07	260.97
2017-03-06	254.75
2017-03-03	254.75
2017-03-02	254.75
2017-03-01	248.52
2017-02-28	254.75
2017-02-27	248.52
2017-02-24	254.75
2017-02-23	242.30
2017-02-22	248.52
2017-02-21	254.75
2017-02-20	260.97
2017-02-17	248.52
2017-02-16	267.20
2017-02-15	267.20
2017-02-14	267.20
2017-02-13	260.97
2017-02-10	267.20
2017-02-09	260.97
2017-02-08	260.97
2017-02-07	273.42
2017-02-06	248.52
2017-02-03	254.75
2017-02-02	254.75
2017-02-01	260.97
2017-01-27	260.97
2017-01-26	260.97
2017-01-25	254.75
2017-01-24	254.75
2017-01-23	273.42
2017-01-20	273.42
2017-01-19	273.42
2017-01-18	279.64
2017-01-17	279.64
2017-01-16	267.20
2017-01-13	285.87
2017-01-12	279.64
2017-01-11	285.87
2017-01-10	267.20
2017-01-09	248.52
2017-01-06	254.75
2017-01-05	273.42
2017-01-04	223.63
2017-01-03	229.85
2016-12-30	229.85
2016-12-29	229.85
2016-12-28	229.85
2016-12-23	229.85
2016-12-22	236.08
2016-12-21	236.08
2016-12-20	229.85
2016-12-19	254.75
2016-12-16	260.97
2016-12-15	267.20
2016-12-14	292.09
2016-12-13	254.75
2016-12-12	254.75
2016-12-09	267.20
2016-12-08	267.20
2016-12-07	242.30
2016-12-06	229.85
2016-12-05	236.08
2016-12-02	201.85
2016-12-01	204.96
2016-11-30	204.96
2016-11-29	208.07
2016-11-28	198.74
2016-11-25	195.62
2016-11-24	195.62
2016-11-23	195.62
2016-11-22	195.62
2016-11-21	198.74
2016-11-18	198.74
2016-11-17	195.62
2016-11-16	189.40
2016-11-15	189.40
2016-11-14	189.40
2016-11-11	189.40
2016-11-10	189.40
2016-11-09	189.40
2016-11-08	189.40
2016-11-07	189.40
2016-11-04	189.40
2016-11-03	189.40
2016-11-02	189.40
2016-11-01	189.40
2016-10-31	189.40
2016-10-28	189.40
2016-10-27	195.62
2016-10-26	195.62
2016-10-25	192.51
2016-10-24	189.40
2016-10-20	192.51
2016-10-19	189.40
2016-10-18	189.40
2016-10-17	189.40
2016-10-14	189.40
2016-10-13	189.40
2016-10-12	192.51
2016-10-11	192.51
2016-10-07	192.51
2016-10-06	195.62
2016-10-05	198.74
2016-10-04	195.62
2016-10-03	192.51
2016-09-30	192.51
2016-09-29	192.51
2016-09-28	192.51
2016-09-27	195.62
2016-09-26	195.62
2016-09-23	201.85
2016-09-22	201.85
2016-09-21	195.62
2016-09-20	198.74
2016-09-19	204.96
2016-09-15	198.74
2016-09-14	195.62
2016-09-13	195.62
2016-09-12	195.62
2016-09-09	198.74
2016-09-08	201.85
2016-09-07	201.85
2016-09-06	204.96
2016-09-05	204.96
2016-09-02	204.96
2016-09-01	204.96
2016-08-31	198.74
2016-08-30	201.85
2016-08-29	208.07
2016-08-26	204.96
2016-08-25	198.74
2016-08-24	192.51
2016-08-23	192.51
2016-08-22	198.74
2016-08-19	192.51
2016-08-18	198.74
2016-08-17	195.62
2016-08-16	189.40
2016-08-15	189.40
2016-08-12	192.51
2016-08-11	189.40
2016-08-10	189.40
2016-08-09	189.40
2016-08-08	186.29
2016-08-05	186.29
2016-08-04	192.51
2016-08-03	189.40
2016-08-01	183.18
2016-07-29	183.18
2016-07-28	180.06
2016-07-27	180.06
2016-07-26	192.51
2016-07-25	186.29
2016-07-22	183.18
2016-07-21	186.29
2016-07-20	186.29
2016-07-19	186.29
2016-07-18	183.18
2016-07-15	201.85
2016-07-14	183.18
2016-07-13	186.29
2016-07-12	176.95
2016-07-11	176.95
2016-07-08	180.06
2016-07-07	167.62
2016-07-06	167.62
2016-07-05	170.73
2016-07-04	173.84
2016-06-30	170.73
2016-06-29	170.73
2016-06-28	161.39
2016-06-27	161.39
2016-06-24	161.39
2016-06-23	164.51
2016-06-22	164.51
2016-06-21	173.84
2016-06-20	170.73
2016-06-17	161.39
2016-06-16	161.39
2016-06-15	161.39
2016-06-14	161.39
2016-06-13	164.51
2016-06-10	164.51
2016-06-08	164.51
2016-06-07	170.73
2016-06-06	161.39
2016-06-03	161.39
2016-06-02	164.51
2016-06-01	155.17
2016-05-31	161.39
2016-05-30	167.62
2016-05-27	167.62
2016-05-26	161.67
2016-05-25	167.62
2016-05-24	161.67
2016-05-23	155.72
2016-05-20	155.72
2016-05-19	161.67
2016-05-18	155.72
2016-05-17	149.78
2016-05-16	152.75
2016-05-13	149.78
2016-05-12	158.70
2016-05-11	161.67
2016-05-10	158.70
2016-05-09	158.70
2016-05-06	158.70
2016-05-05	155.72
2016-05-04	161.67
2016-05-03	167.62
2016-04-29	167.62
2016-04-28	167.62
2016-04-27	167.62
2016-04-26	167.62
2016-04-25	167.62
2016-04-22	161.67
2016-04-21	158.70
2016-04-20	149.78
2016-04-19	146.80
2016-04-18	140.86
2016-04-15	137.88
2016-04-14	146.80
2016-04-13	146.80
2016-04-12	149.78
2016-04-11	149.78
2016-04-08	134.91
2016-04-07	137.88
2016-04-06	146.80
2016-04-05	134.91
2016-04-01	128.96
2016-03-31	128.96
2016-03-30	125.99
2016-03-29	125.99
2016-03-24	123.01
2016-03-23	123.01
2016-03-22	125.99
2016-03-21	125.99
2016-03-18	123.01
2016-03-17	114.09
2016-03-16	108.15
2016-03-15	120.04
2016-03-14	120.04
2016-03-11	114.09
2016-03-10	114.09
2016-03-09	114.09
2016-03-08	114.09
2016-03-07	108.15
2016-03-04	108.15
2016-03-03	108.15
2016-03-02	114.09
2016-03-01	108.15
2016-02-29	108.15
2016-02-26	108.15
2016-02-25	108.15
2016-02-24	108.15
2016-02-23	108.15
2016-02-22	108.15
2016-02-19	102.20
2016-02-18	102.20
2016-02-17	102.20
2016-02-16	102.20
2016-02-15	99.23
2016-02-12	96.25
2016-02-11	99.23
2016-02-05	99.23
2016-02-04	96.25
2016-02-03	93.28
2016-02-02	96.25
2016-02-01	96.25
2016-01-29	99.23
2016-01-28	99.23
2016-01-27	96.25
2016-01-26	102.20
2016-01-25	99.23
2016-01-22	96.25
2016-01-21	99.23
2016-01-20	99.23
2016-01-19	108.15
2016-01-18	114.09
2016-01-15	114.09
2016-01-14	114.09
2016-01-13	111.12
2016-01-12	108.15
2016-01-11	108.15
2016-01-08	114.09
2016-01-07	123.01
2016-01-06	123.01
2016-01-05	125.99
2016-01-04	125.99
2015-12-31	134.91
2015-12-30	134.91
2015-12-29	131.94
2015-12-28	134.91
2015-12-24	137.88
2015-12-23	137.88
2015-12-22	137.88
2015-12-21	137.88
2015-12-18	137.88
2015-12-17	137.88
2015-12-16	134.91
2015-12-15	134.91
2015-12-14	131.94
2015-12-11	131.94
2015-12-10	134.91
2015-12-09	137.88
2015-12-08	140.86
2015-12-07	146.80
2015-12-04	134.91
2015-12-03	134.91
2015-12-02	125.99
2015-12-01	134.91
2015-11-30	143.83
2015-11-27	146.80
2015-11-26	140.86
2015-11-25	137.88
2015-11-24	128.96
2015-11-23	128.96
2015-11-20	123.01
2015-11-19	123.01
2015-11-18	123.01
2015-11-17	120.04
2015-11-16	120.04
2015-11-13	123.01
2015-11-12	123.01
2015-11-11	123.01
2015-11-10	125.99
2015-11-09	125.99
2015-11-06	125.99
2015-11-05	125.99
2015-11-04	125.99
2015-11-03	123.01
2015-11-02	117.07
2015-10-30	125.99
2015-10-29	125.99
2015-10-28	125.99
2015-10-27	125.99
2015-10-26	128.96
2015-10-23	128.96
2015-10-22	128.96
2015-10-20	128.96
2015-10-19	128.96
2015-10-16	128.96
2015-10-15	128.96
2015-10-14	125.99
2015-10-13	125.99
2015-10-12	125.99
2015-10-09	125.99
2015-10-08	125.99
2015-10-07	123.01
2015-10-06	123.01
2015-10-05	125.99
2015-10-02	125.99
2015-09-30	123.01
2015-09-29	120.04
2015-09-25	125.99
2015-09-24	125.99
2015-09-23	123.01
2015-09-22	125.99
2015-09-21	125.99
2015-09-18	131.94
2015-09-17	123.01
2015-09-16	123.01
2015-09-15	123.01
2015-09-14	128.96
2015-09-11	120.04
2015-09-10	117.07
2015-09-09	123.01
2015-09-08	125.99
2015-09-07	108.15
2015-09-04	111.12
2015-09-02	111.12
2015-09-01	111.12
2015-08-31	111.12
2015-08-28	114.09
2015-08-27	111.12
2015-08-26	111.12
2015-08-25	108.15
2015-08-24	105.17
2015-08-21	120.04
2015-08-20	123.01
2015-08-19	125.99
2015-08-18	125.99
2015-08-17	131.94
2015-08-14	140.86
2015-08-13	125.99
2015-08-12	125.99
2015-08-11	128.96
2015-08-10	134.91
2015-08-07	134.91
2015-08-06	140.86
2015-08-05	137.88
2015-08-04	137.88
2015-08-03	134.91
2015-07-31	143.83
2015-07-30	143.83
2015-07-29	137.88
2015-07-28	140.86
2015-07-27	134.91
2015-07-24	149.78
2015-07-23	146.80
2015-07-22	146.80
2015-07-21	146.80
2015-07-20	146.80
2015-07-17	152.75
2015-07-16	140.86
2015-07-15	140.86
2015-07-14	143.83
2015-07-13	146.80
2015-07-10	146.80
2015-07-09	128.96
2015-07-08	111.12
2015-07-07	125.99
2015-07-06	137.88
2015-07-03	164.64
2015-07-02	173.56
2015-06-30	179.51
2015-06-29	173.56
2015-06-26	182.48
2015-06-25	188.43
2015-06-24	185.46
2015-06-23	182.48
2015-06-22	179.51
2015-06-19	182.48
2015-06-18	182.48
2015-06-17	185.46
2015-06-16	188.43
2015-06-15	191.41
2015-06-12	194.38
2015-06-11	182.48
2015-06-10	182.48
2015-06-09	182.48
2015-06-08	188.43
2015-06-05	191.41
2015-06-04	203.30
2015-06-03	209.25
2015-06-02	215.19
2015-06-01	221.14
2015-05-29	209.25
2015-05-28	203.52
2015-05-27	220.70
2015-05-26	214.97
2015-05-22	214.97
2015-05-21	203.52
2015-05-20	203.52
2015-05-19	177.75
2015-05-18	183.48
2015-05-15	180.61
2015-05-14	174.89
2015-05-13	174.89
2015-05-12	183.48
2015-05-11	183.48
2015-05-08	183.48
2015-05-07	174.89
2015-05-06	180.61
2015-05-05	180.61
2015-05-04	183.48
2015-04-30	177.75
2015-04-29	174.89
2015-04-28	151.98
2015-04-27	163.43
2015-04-24	151.98
2015-04-23	149.12
2015-04-22	157.71
2015-04-21	149.12
2015-04-20	140.53
2015-04-17	143.39
2015-04-16	143.39
2015-04-15	140.53
2015-04-14	134.80
2015-04-13	140.53
2015-04-10	140.53
2015-04-09	143.39
2015-04-08	140.53
2015-04-02	123.34
2015-04-01	126.21
2015-03-31	117.62
2015-03-30	111.89
2015-03-27	117.62
2015-03-26	117.62
2015-03-25	109.03
2015-03-24	106.16
2015-03-23	117.62
2015-03-20	114.75
2015-03-19	114.75
2015-03-18	111.89
2015-03-17	103.30
2015-03-16	103.30
2015-03-13	111.89
2015-03-12	111.89
2015-03-11	111.89
2015-03-10	109.03
2015-03-09	109.03
2015-03-06	111.89
2015-03-05	111.89
2015-03-04	111.89
2015-03-03	111.89
2015-03-02	111.89
2015-02-27	111.89
2015-02-26	111.89
2015-02-25	114.75
2015-02-24	111.89
2015-02-23	114.75
2015-02-18	111.89
2015-02-17	111.89
2015-02-16	111.89
2015-02-13	114.75
2015-02-12	114.75
2015-02-11	111.89
2015-02-10	111.89
2015-02-09	111.89
2015-02-06	114.75
2015-02-05	114.75
2015-02-04	109.03
2015-02-03	106.16
2015-02-02	106.16
2015-01-30	117.62
2015-01-29	106.16
2015-01-28	109.03
2015-01-27	109.03
2015-01-26	109.03
2015-01-23	109.03
2015-01-22	109.03
2015-01-21	109.03
2015-01-20	111.89
2015-01-19	111.89
2015-01-16	120.48
2015-01-15	109.03
2015-01-14	120.48
2015-01-13	106.16
2015-01-12	111.89
2015-01-09	117.62
2015-01-08	131.94
2015-01-07	114.75
2015-01-06	114.75
2015-01-05	120.48
2015-01-02	117.62
2014-12-31	114.75
2014-12-30	114.75
2014-12-29	117.62
2014-12-24	109.03
2014-12-23	109.03
2014-12-22	109.03
2014-12-19	109.03
2014-12-18	109.03
2014-12-17	106.16
2014-12-16	106.16
2014-12-15	106.16
2014-12-12	111.89
2014-12-11	114.75
2014-12-10	109.03
2014-12-09	103.30
2014-12-08	111.89
2014-12-05	123.34
2014-12-04	123.34
2014-12-03	126.21
2014-12-02	134.80
2014-12-01	129.07
2014-11-28	134.80
2014-11-27	134.80
2014-11-26	137.66
2014-11-25	140.53
2014-11-24	140.53
2014-11-21	126.21
2014-11-20	120.48
2014-11-19	117.62
2014-11-18	117.62
2014-11-17	117.62
2014-11-14	117.62
2014-11-13	117.62
2014-11-12	117.62
2014-11-11	117.62
2014-11-10	117.62
2014-11-07	114.75
2014-11-06	117.62
2014-11-05	114.75
2014-11-04	120.48
2014-11-03	114.75
2014-10-31	114.75
2014-10-30	114.75
2014-10-29	114.75
2014-10-28	114.75
2014-10-27	117.62
2014-10-24	114.75
2014-10-23	117.62
2014-10-22	117.62
2014-10-21	117.62
2014-10-20	114.75
2014-10-17	114.75
2014-10-16	114.75
2014-10-15	120.48
2014-10-14	123.34
2014-10-13	126.21
2014-10-10	123.34
2014-10-09	123.34
2014-10-08	123.34
2014-10-07	120.48
2014-10-06	120.48
2014-10-03	123.34
2014-09-30	123.34
2014-09-29	117.62
2014-09-26	123.34
2014-09-25	126.21
2014-09-24	126.21
2014-09-23	131.94
2014-09-22	134.80
2014-09-19	123.34
2014-09-18	123.34
2014-09-17	131.94
2014-09-16	131.94
2014-09-15	131.94
2014-09-12	126.21
2014-09-11	126.21
2014-09-10	123.34
2014-09-08	126.21
2014-09-05	123.34
2014-09-04	123.34
2014-09-03	123.34
2014-09-02	120.48
2014-09-01	123.34
2014-08-29	123.34
2014-08-28	126.21
2014-08-27	126.21
2014-08-26	126.21
2014-08-25	129.07
2014-08-22	129.07
2014-08-21	126.21
2014-08-20	129.07
2014-08-19	129.07
2014-08-18	126.21
2014-08-15	126.21
2014-08-14	129.07
2014-08-13	129.07
2014-08-12	129.07
2014-08-11	126.21
2014-08-08	129.07
2014-08-07	126.21
2014-08-06	97.57
2014-08-05	97.57
2014-08-04	97.57
2014-08-01	100.44
2014-07-31	97.57
2014-07-30	100.44
2014-07-29	100.44
2014-07-28	103.30
2014-07-25	97.57
2014-07-24	97.57
2014-07-23	100.44
2014-07-22	91.85
2014-07-21	91.85
2014-07-18	88.98
2014-07-17	88.98
2014-07-16	86.12
2014-07-15	86.12
2014-07-14	86.12
2014-07-11	88.98
2014-07-10	86.12
2014-07-09	86.12
2014-07-08	86.12
2014-07-07	80.39
2014-07-04	91.85
2014-07-03	94.71
2014-07-02	86.12
2014-06-30	86.12
2014-06-27	86.12
2014-06-26	80.39
2014-06-25	80.39
2014-06-24	77.53
2014-06-23	77.53
2014-06-20	77.53
2014-06-19	77.53
2014-06-18	77.53
2014-06-17	80.39
2014-06-16	83.26
2014-06-13	83.26
2014-06-12	83.26
2014-06-11	83.26
2014-06-10	83.26
2014-06-09	74.67
2014-06-06	71.80
2014-06-05	71.80
2014-06-04	69.12
2014-06-03	71.80
2014-05-30	71.80
2014-05-29	74.49
2014-05-28	77.17
2014-05-27	71.80
2014-05-26	77.17
2014-05-23	77.17
2014-05-22	77.17
2014-05-21	77.17
2014-05-20	77.17
2014-05-19	77.17
2014-05-16	66.43
2014-05-15	66.43
2014-05-14	66.43
2014-05-13	66.43
2014-05-12	66.43
2014-05-09	66.43
2014-05-08	63.75
2014-05-07	69.12
2014-05-05	74.49
2014-05-02	77.17
2014-04-30	77.17
2014-04-29	77.17
2014-04-28	77.17
2014-04-25	82.54
2014-04-24	82.54
2014-04-23	74.49
2014-04-22	79.86
2014-04-17	79.86
2014-04-16	77.17
2014-04-15	77.17
2014-04-14	77.17
2014-04-11	77.17
2014-04-10	79.86
2014-04-09	79.86
2014-04-08	79.86
2014-04-07	82.54
2014-04-04	87.91
2014-04-03	90.59
2014-04-02	77.17
2014-04-01	77.17
2014-03-31	77.17
2014-03-28	71.80
2014-03-27	71.80
2014-03-26	77.17
2014-03-25	69.12
2014-03-24	74.49
2014-03-21	74.49
2014-03-20	71.80
2014-03-19	77.17
2014-03-18	71.80
2014-03-17	66.43
2014-03-14	66.43
2014-03-13	66.43
2014-03-12	66.43
2014-03-11	66.43
2014-03-10	66.43
2014-03-07	71.80
2014-03-06	69.12
2014-03-05	69.12
2014-03-04	66.43
2014-03-03	71.80
2014-02-28	71.80
2014-02-27	71.80
2014-02-26	71.80
2014-02-25	71.80
2014-02-24	71.80
2014-02-21	71.80
2014-02-20	71.80
2014-02-19	71.80
2014-02-18	74.49
2014-02-17	71.80
2014-02-14	69.12
2014-02-13	69.12
2014-02-12	69.12
2014-02-11	69.12
2014-02-10	69.12
2014-02-07	69.12
2014-02-06	69.12
2014-02-05	69.12
2014-02-04	69.12
2014-01-30	77.17
2014-01-29	79.86
2014-01-28	74.49
2014-01-27	66.43
2014-01-24	71.80
2014-01-23	71.80
2014-01-22	66.43
2014-01-21	66.43
2014-01-20	66.43
2014-01-17	66.43
2014-01-16	71.80
2014-01-15	71.80
2014-01-14	66.43
2014-01-13	66.43
2014-01-10	66.43
2014-01-09	66.43
2014-01-08	66.43
2014-01-07	69.12
2014-01-06	69.12
2014-01-03	69.12
2014-01-02	66.43
2013-12-31	66.43
2013-12-30	74.49
2013-12-27	74.49
2013-12-24	63.75
2013-12-23	74.49
2013-12-20	74.49
2013-12-19	74.49
2013-12-18	74.49
2013-12-17	71.80
2013-12-16	71.80
2013-12-13	71.80
2013-12-12	69.12
2013-12-11	66.43
2013-12-10	66.43
2013-12-09	69.12
2013-12-06	66.43
2013-12-05	63.75
2013-12-04	71.80
2013-12-03	71.80
2013-12-02	71.80
2013-11-29	71.80
2013-11-28	69.12
2013-11-27	69.12
2013-11-26	69.12
2013-11-25	71.80
2013-11-22	71.80
2013-11-21	71.80
2013-11-20	71.80
2013-11-19	74.49
2013-11-18	71.80
2013-11-15	71.80
2013-11-14	66.43
2013-11-13	66.43
2013-11-12	66.43
2013-11-11	66.43
2013-11-08	74.49
2013-11-07	69.12
2013-11-06	69.12
2013-11-05	69.12
2013-11-04	69.12
2013-11-01	69.12
2013-10-31	69.12
2013-10-30	69.12
2013-10-29	69.12
2013-10-28	71.80
2013-10-25	71.80
2013-10-24	71.80
2013-10-23	71.80
2013-10-22	74.49
2013-10-21	74.49
2013-10-18	63.75
2013-10-17	69.12
2013-10-16	63.75
2013-10-15	66.43
2013-10-11	71.80
2013-10-10	71.80
2013-10-09	61.07
2013-10-08	66.43
2013-10-07	66.43
2013-10-04	69.12
2013-10-03	69.12
2013-10-02	69.12
2013-09-30	69.12
2013-09-27	69.12
2013-09-26	69.12
2013-09-25	69.12
2013-09-24	69.12
2013-09-23	69.12
2013-09-19	69.12
2013-09-18	63.75
2013-09-17	63.75
2013-09-16	61.07
2013-09-13	61.07
2013-09-12	58.38
2013-09-11	61.07
2013-09-10	61.07
2013-09-09	61.07
2013-09-06	61.07
2013-09-05	63.75
2013-09-04	55.70
2013-09-03	61.07
2013-09-02	55.70
2013-08-30	61.07
2013-08-29	63.75
2013-08-28	66.43
2013-08-27	55.70
2013-08-26	61.07
2013-08-23	55.70
2013-08-22	55.70
2013-08-21	55.70
2013-08-20	55.70
2013-08-19	55.70
2013-08-16	55.70
2013-08-15	55.70
2013-08-13	55.70
2013-08-12	55.70
2013-08-09	55.70
2013-08-08	55.70
2013-08-07	55.70
2013-08-06	55.70
2013-08-05	55.70
2013-08-02	61.07
2013-08-01	53.01
2013-07-31	53.01
2013-07-30	53.01
2013-07-29	58.38
2013-07-26	61.07
2013-07-25	61.07
2013-07-24	63.75
2013-07-23	63.75
2013-07-22	61.07
2013-07-19	61.07
2013-07-18	61.07
2013-07-17	61.07
2013-07-16	61.07
2013-07-15	61.07
2013-07-12	61.07
2013-07-11	61.07
2013-07-10	55.70
2013-07-09	55.70
2013-07-08	58.38
2013-07-05	63.75
2013-07-04	61.07
2013-07-03	61.07
2013-07-02	66.43
2013-06-28	66.43
2013-06-27	69.12
2013-06-26	53.01
2013-06-25	53.01
2013-06-24	47.64
2013-06-21	47.64
2013-06-20	55.70
2013-06-19	55.70
2013-06-18	55.70
2013-06-17	55.70
2013-06-14	55.70
2013-06-13	55.70
2013-06-11	61.07
2013-06-10	61.07
2013-06-07	61.07
2013-06-06	63.75
2013-06-05	58.71
2013-06-04	58.71
2013-06-03	63.75
2013-05-31	71.31
2013-05-30	71.31
2013-05-29	73.83
2013-05-28	71.31
2013-05-27	68.79
2013-05-24	68.79
2013-05-23	68.79
2013-05-22	73.83
2013-05-21	66.27
2013-05-20	66.27
2013-05-16	66.27
2013-05-15	66.27
2013-05-14	61.23
2013-05-13	63.75
2013-05-10	61.23
2013-05-09	63.75
2013-05-08	63.75
2013-05-07	56.19
2013-05-06	58.71
2013-05-03	58.71
2013-05-02	58.71
2013-04-30	56.19
2013-04-29	51.15
2013-04-26	53.67
2013-04-25	63.75
2013-04-24	63.75
2013-04-23	56.19
2013-04-22	56.19
2013-04-19	56.19
2013-04-18	56.19
2013-04-17	51.15
2013-04-16	56.19
2013-04-15	51.15
2013-04-12	53.67
2013-04-11	51.15
2013-04-10	51.15
2013-04-09	51.15
2013-04-08	51.15
2013-04-05	48.64
2013-04-03	53.67
2013-04-02	51.15
2013-03-28	53.67
2013-03-27	53.67
2013-03-26	56.19
2013-03-25	58.71
2013-03-22	56.19
2013-03-21	53.67
2013-03-20	51.15
2013-03-19	48.64
2013-03-18	46.12
2013-03-15	53.67
2013-03-14	53.67
2013-03-13	51.15
2013-03-12	53.67
2013-03-11	58.71
2013-03-08	58.71
2013-03-07	58.71
2013-03-06	58.71
2013-03-05	56.19
2013-03-04	58.71
2013-03-01	68.79
2013-02-28	56.19
2013-02-27	66.27
2013-02-26	56.19
2013-02-25	63.75
2013-02-22	63.75
2013-02-21	61.23
2013-02-20	61.23
2013-02-19	61.23
2013-02-18	58.71
2013-02-15	61.23
2013-02-14	61.23
2013-02-08	63.75
2013-02-07	61.23
2013-02-06	53.67
2013-02-05	53.67
2013-02-04	58.71
2013-02-01	58.71
2013-01-31	63.75
2013-01-30	63.75
2013-01-29	63.75
2013-01-28	56.19
2013-01-25	53.67
2013-01-24	53.67
2013-01-23	61.23
2013-01-22	58.71
2013-01-21	46.12
2013-01-18	43.60
2013-01-17	43.60
2013-01-16	36.04
2013-01-15	41.08
2013-01-14	41.08
2013-01-11	41.08
2013-01-10	41.08
2013-01-09	41.08
2013-01-08	41.08
2013-01-07	48.64
2013-01-04	38.56
2013-01-03	41.08
2013-01-02	38.56
2012-12-31	36.04
2012-12-28	36.04
2012-12-27	36.04
2012-12-24	38.56
2012-12-21	38.56
2012-12-20	31.00
2012-12-19	31.00
2012-12-18	31.00
2012-12-17	33.52
2012-12-14	31.00
2012-12-13	23.44
2012-12-12	31.00
2012-12-11	33.52
2012-12-10	28.48
2012-12-07	28.48
2012-12-06	31.00
2012-12-05	31.00
2012-12-04	31.00
2012-12-03	31.00
2012-11-30	25.96
2012-11-29	31.00
2012-11-28	31.00
2012-11-27	31.00
2012-11-26	31.00
2012-11-23	31.00
2012-11-22	31.00
2012-11-21	24.95
2012-11-20	24.95
2012-11-19	24.95
2012-11-16	24.95
2012-11-15	24.95
2012-11-14	24.95
2012-11-13	20.92
2012-11-12	31.00
2012-11-09	31.00
2012-11-08	24.45
2012-11-07	19.92
2012-11-06	22.94
2012-11-05	25.96
2012-11-02	28.48
2012-11-01	22.43
2012-10-31	16.39
2012-10-30	16.39
2012-10-29	18.40
2012-10-26	15.88
2012-10-25	15.88
2012-10-24	15.88
2012-10-22	15.38
2012-10-19	14.88
2012-10-18	18.40
2012-10-17	20.92
2012-10-16	20.92
2012-10-15	18.40
2012-10-12	14.37
2012-10-11	10.85
2012-10-10	9.84
2012-10-09	16.89
2012-10-08	17.40
2012-10-05	14.88
2012-10-04	11.85
2012-10-03	11.85
2012-09-28	11.85
2012-09-27	11.85
2012-09-26	11.85
2012-09-25	11.85
2012-09-24	17.40
2012-09-21	14.88
2012-09-20	12.86
2012-09-19	8.83
2012-09-18	10.85
2012-09-17	10.85
2012-09-14	8.83
2012-09-13	8.83
2012-09-12	8.33
2012-09-11	9.33
2012-09-10	9.84
2012-09-07	8.83
2012-09-06	8.83
2012-09-05	8.83
2012-09-04	8.83
2012-09-03	8.83
2012-08-31	8.83
2012-08-30	8.83
2012-08-29	8.83
2012-08-28	8.83
2012-08-27	9.84
2012-08-24	13.87
2012-08-23	13.87
2012-08-22	20.92
2012-08-21	15.38
2012-08-20	15.38
2012-08-17	15.38
2012-08-16	5.81
2012-08-15	5.81
2012-08-14	8.33
2012-08-13	7.82
2012-08-10	5.81
2012-08-09	8.83
2012-08-08	8.83
2012-08-07	0.77
2012-08-06	0.77
2012-08-03	0.77
2012-08-02	0.77
2012-08-01	7.82
2012-07-31	0.27
2012-07-30	-0.74
2012-07-27	0.27
2012-07-26	-2.25
2012-07-25	-2.76
2012-07-24	-2.76
2012-07-23	-3.26
2012-07-20	0.77
2012-07-19	0.77
2012-07-18	0.77
2012-07-17	0.77
2012-07-16	0.77
2012-07-13	0.77
2012-07-12	0.77
2012-07-11	0.77
2012-07-10	0.77
2012-07-09	3.29
2012-07-06	3.29
2012-07-05	1.78
2012-07-04	1.78
2012-07-03	1.78
2012-06-29	1.78
2012-06-28	0.77
2012-06-27	2.28
2012-06-26	2.28
2012-06-25	0.77
2012-06-22	0.77
2012-06-21	0.77
2012-06-20	0.77
2012-06-19	0.77
2012-06-18	1.27
2012-06-15	0.77
2012-06-14	0.77
2012-06-13	1.78
2012-06-12	1.78
2012-06-11	2.28
2012-06-08	2.28
2012-06-07	2.28
2012-06-06	0.77
2012-06-05	0.77
2012-06-04	0.27
2012-06-01	0.27
2012-05-31	0.27
2012-05-30	0.27
2012-05-29	6.00
2012-05-28	2.65
2012-05-25	2.18
2012-05-24	2.18
2012-05-23	1.22
2012-05-22	1.22
2012-05-21	1.22
2012-05-18	0.74
2012-05-17	4.09
2012-05-16	9.34
2012-05-15	6.47
2012-05-14	6.47
2012-05-11	5.04
2012-05-10	3.61
2012-05-09	3.61
2012-05-08	3.61
2012-05-07	2.65
2012-05-04	2.65
2012-05-03	2.65
2012-05-02	2.65
2012-04-30	2.65
2012-04-27	3.61
2012-04-26	3.61
2012-04-25	3.61
2012-04-24	4.09
2012-04-23	6.00
2012-04-20	3.61
2012-04-19	6.47
2012-04-18	2.65
2012-04-17	1.22
2012-04-16	1.22
2012-04-13	1.22
2012-04-12	4.09
2012-04-11	4.09
2012-04-10	4.56
2012-04-05	4.56
2012-04-03	4.56
2012-04-02	0.27
2012-03-30	1.22
2012-03-29	1.22
2012-03-28	1.70
2012-03-27	1.22
2012-03-26	1.22
2012-03-23	0.27
2012-03-22	3.13
2012-03-21	5.04
2012-03-20	4.56
2012-03-19	9.81
2012-03-16	8.38
2012-03-15	18.89
2012-03-14	18.89
2012-03-13	19.36
2012-03-12	18.89
2012-03-09	14.59
2012-03-08	16.98
2012-03-07	12.20
2012-03-06	12.20
2012-03-05	16.98
2012-03-02	12.20
2012-03-01	19.36
2012-02-29	19.36
2012-02-28	19.36
2012-02-27	19.36
2012-02-24	28.91
2012-02-23	15.07
2012-02-22	26.53
2012-02-21	24.14
2012-02-20	24.14
2012-02-17	21.75
2012-02-16	16.98
2012-02-15	15.07
2012-02-14	9.81
2012-02-13	9.81
2012-02-10	9.81
2012-02-09	10.77
2012-02-08	14.59
2012-02-07	14.59
2012-02-06	14.59
2012-02-03	14.59
2012-02-02	14.59
2012-02-01	7.43
2012-01-31	7.43
2012-01-30	7.43
2012-01-27	6.00
2012-01-26	6.00
2012-01-20	0.27
2012-01-19	0.27
2012-01-18	0.27
2012-01-17	5.04
2012-01-16	5.04
2012-01-13	5.04
2012-01-12	3.61
2012-01-11	3.61
2012-01-10	3.61
2012-01-09	3.61
2012-01-06	3.13
2012-01-05	8.86
2012-01-04	5.04
2012-01-03	5.04
2011-12-30	7.90
2011-12-29	5.04
2011-12-28	7.43
2011-12-23	0.27
2011-12-22	0.27
2011-12-21	0.27
2011-12-20	0.27
2011-12-19	0.27
2011-12-16	2.65
2011-12-15	0.27
2011-12-14	-2.12
2011-12-13	-2.12
2011-12-12	2.65
2011-12-09	2.65
2011-12-08	2.65
2011-12-07	3.13
2011-12-06	5.04
2011-12-05	0.27
2011-12-02	0.27
2011-12-01	0.27
2011-11-30	0.27
2011-11-29	2.65
2011-11-28	2.65
2011-11-25	2.65
2011-11-24	2.65
2011-11-23	7.43
2011-11-22	7.43
2011-11-21	7.43
2011-11-18	7.43
2011-11-17	7.43
2011-11-16	1.22
2011-11-15	1.22
2011-11-14	1.22
2011-11-11	1.22
2011-11-10	1.22
2011-11-09	5.04
2011-11-08	5.04
2011-11-07	5.04
2011-11-04	5.04
2011-11-03	1.22
2011-11-02	1.22
2011-11-01	1.22
2011-10-31	1.22
2011-10-28	1.22
2011-10-27	-0.21
2011-10-26	-0.21
2011-10-25	0.27
2011-10-24	0.27
2011-10-21	-2.12
2011-10-20	-2.12
2011-10-19	1.22
2011-10-18	1.22
2011-10-17	4.56
2011-10-14	1.22
2011-10-13	1.22
2011-10-12	0.27
2011-10-11	-3.55
2011-10-10	-4.99
2011-10-07	-15.97
2011-10-06	-16.45
2011-10-04	-17.88
2011-10-03	-6.90
2011-09-30	-6.90
2011-09-28	-8.81
2011-09-27	-4.99
2011-09-26	-4.99
2011-09-23	-1.64
2011-09-22	-1.64
2011-09-21	6.00
2011-09-20	13.63
2011-09-19	13.63
2011-09-16	13.63
2011-09-15	14.59
2011-09-14	14.59
2011-09-12	16.98
2011-09-09	26.53
2011-09-08	26.53
2011-09-07	26.53
2011-09-06	26.53
2011-09-05	26.53
2011-09-02	24.14
2011-09-01	28.91
2011-08-31	28.91
2011-08-30	24.14
2011-08-29	19.36
2011-08-26	19.36
2011-08-25	19.36
2011-08-24	19.36
2011-08-23	19.36
2011-08-22	19.36
2011-08-19	28.91
2011-08-18	28.91
2011-08-17	36.07
2011-08-16	36.07
2011-08-15	26.53
2011-08-12	26.53
2011-08-11	26.53
2011-08-10	33.69
2011-08-09	26.53
2011-08-08	33.69
2011-08-05	40.85
2011-08-04	45.62
2011-08-03	48.01
2011-08-02	48.01
2011-08-01	43.24
2011-07-29	45.62
2011-07-28	45.62
2011-07-27	45.62
2011-07-26	43.24
2011-07-25	40.85
2011-07-22	48.01
2011-07-21	43.24
2011-07-20	43.24
2011-07-19	48.01
2011-07-18	43.24
2011-07-15	45.62
2011-07-14	48.01
2011-07-13	48.01
2011-07-12	38.46
2011-07-11	48.01
2011-07-08	50.40
2011-07-07	48.01
2011-07-06	43.24
2011-07-05	45.62
2011-07-04	45.62
2011-06-30	43.24
2011-06-29	43.24
2011-06-28	43.24
2011-06-27	43.24
2011-06-24	43.24
2011-06-23	38.46
2011-06-22	38.46
2011-06-21	43.24
2011-06-20	43.24
2011-06-17	45.62
2011-06-16	43.24
2011-06-15	52.79
2011-06-14	48.01
2011-06-13	52.79
2011-06-10	52.79
2011-06-09	52.79
2011-06-08	50.40
2011-06-07	55.17
2011-06-03	57.56
2011-06-02	55.17
2011-06-01	57.56
2011-05-31	57.56
2011-05-30	52.79
2011-05-27	55.17
2011-05-26	52.79
2011-05-25	52.79
2011-05-24	52.79
2011-05-23	52.79
2011-05-20	55.07
2011-05-19	55.07
2011-05-18	55.07
2011-05-17	55.07
2011-05-16	55.07
2011-05-13	61.91
2011-05-12	55.07
2011-05-11	55.07
2011-05-09	55.07
2011-05-06	55.07
2011-05-05	52.79
2011-05-04	52.79
2011-05-03	57.35
2011-04-29	57.35
2011-04-28	57.35
2011-04-27	57.35
2011-04-26	57.35
2011-04-21	59.63
2011-04-20	61.91
2011-04-19	59.63
2011-04-18	59.63
2011-04-15	59.63
2011-04-14	59.63
2011-04-13	59.63
2011-04-12	59.63
2011-04-11	59.63
2011-04-08	59.63
2011-04-07	59.63
2011-04-06	61.91
2011-04-04	59.63
2011-04-01	59.63
2011-03-31	59.63
2011-03-30	59.63
2011-03-29	59.63
2011-03-28	57.35
2011-03-25	68.75
2011-03-24	64.19
2011-03-23	64.19
2011-03-22	64.19
2011-03-21	64.19
2011-03-18	59.63
2011-03-17	52.79
2011-03-16	61.91
2011-03-15	59.63
2011-03-14	68.75
2011-03-11	68.75
2011-03-10	66.47
2011-03-09	68.75
2011-03-08	52.79
2011-03-07	52.79
2011-03-04	52.79
2011-03-03	50.51
2011-03-02	52.79
2011-03-01	52.79
2011-02-28	52.79
2011-02-25	52.79
2011-02-24	50.51
2011-02-23	50.51
2011-02-22	52.79
2011-02-21	52.79
2011-02-18	52.79
2011-02-17	55.07
2011-02-16	55.07
2011-02-15	57.35
2011-02-14	57.35
2011-02-11	55.07
2011-02-10	55.07
2011-02-09	57.35
2011-02-08	57.35
2011-02-07	59.63
2011-02-02	59.63
2011-02-01	59.63
2011-01-31	57.35
2011-01-28	59.63
2011-01-27	52.79
2011-01-26	57.35
2011-01-25	59.63
2011-01-24	57.35
2011-01-21	55.07
2011-01-20	55.07
2011-01-19	55.07
2011-01-18	57.35
2011-01-17	57.35
2011-01-14	57.35
2011-01-13	57.35
2011-01-12	57.35
2011-01-11	59.63
2011-01-10	59.63
2011-01-07	64.19
2011-01-06	59.63
2011-01-05	57.35
2011-01-04	57.35
2011-01-03	57.35
2010-12-31	57.35
2010-12-30	59.63
2010-12-29	55.07
2010-12-28	61.91
2010-12-24	57.35
2010-12-23	55.07
2010-12-22	57.35
2010-12-21	57.35
2010-12-20	52.79
2010-12-17	57.35
2010-12-16	59.63
2010-12-15	59.63
2010-12-14	57.35
2010-12-13	57.35
2010-12-10	52.79
2010-12-09	52.79
2010-12-08	52.79
2010-12-07	55.07
2010-12-06	55.07
2010-12-03	55.07
2010-12-02	52.79
2010-12-01	52.79
2010-11-30	55.07
2010-11-29	52.79
2010-11-26	52.79
2010-11-25	50.51
2010-11-24	50.51
2010-11-23	55.07
2010-11-22	52.79
2010-11-19	52.79
2010-11-18	52.79
2010-11-17	52.79
2010-11-16	57.35
2010-11-15	57.35
2010-11-12	55.07
2010-11-11	55.07
2010-11-10	59.63
2010-11-09	57.35
2010-11-08	52.79
2010-11-05	52.79
2010-11-04	52.79
2010-11-03	55.07
2010-11-02	52.79
2010-11-01	55.07
2010-10-29	48.22
2010-10-28	50.51
2010-10-27	55.07
2010-10-26	55.07
2010-10-25	55.07
2010-10-22	55.07
2010-10-21	55.07
2010-10-20	55.07
2010-10-19	55.07
2010-10-18	55.07
2010-10-15	55.07
2010-10-14	59.63
2010-10-13	55.07
2010-10-12	55.07
2010-10-11	52.79
2010-10-08	52.79
2010-10-07	50.51
2010-10-06	52.79
2010-10-05	50.51
2010-10-04	50.51
2010-09-30	50.51
2010-09-29	50.51
2010-09-28	48.22
2010-09-27	50.51
2010-09-24	52.79
2010-09-22	52.79
2010-09-21	52.79
2010-09-20	52.79
2010-09-17	55.07
2010-09-16	55.07
2010-09-15	55.07
2010-09-14	52.79
2010-09-13	52.79
2010-09-10	48.22
2010-09-09	57.35
2010-09-08	52.79
2010-09-07	52.79
2010-09-06	55.07
2010-09-03	55.07
2010-09-02	55.07
2010-09-01	55.07
2010-08-31	55.07
2010-08-30	55.07
2010-08-27	52.79
2010-08-26	57.35
2010-08-25	55.07
2010-08-24	59.63
2010-08-23	55.07
2010-08-20	52.79
2010-08-19	59.63
2010-08-18	59.63
2010-08-17	57.35
2010-08-16	55.07
2010-08-13	59.63
2010-08-12	52.79
2010-08-11	59.63
2010-08-10	55.07
2010-08-09	57.35
2010-08-06	61.91
2010-08-05	57.35
2010-08-04	57.35
2010-08-03	59.63
2010-08-02	59.63
2010-07-30	59.63
2010-07-29	55.07
2010-07-28	57.35
2010-07-27	55.07
2010-07-26	57.35
2010-07-23	59.63
2010-07-22	55.07
2010-07-21	55.07
2010-07-20	61.91
2010-07-19	52.79
2010-07-16	57.35
2010-07-15	55.07
2010-07-14	57.35
2010-07-13	57.35
2010-07-12	57.35
2010-07-09	64.19
2010-07-08	66.47
2010-07-07	66.47
2010-07-06	66.47
2010-07-05	66.47
2010-07-02	66.47
2010-06-30	66.47
2010-06-29	68.75
2010-06-28	71.03
2010-06-25	64.19
2010-06-24	59.63
2010-06-23	57.35
2010-06-22	68.75
2010-06-21	68.75
2010-06-18	57.35
2010-06-17	57.35
2010-06-15	52.79
2010-06-14	52.79
2010-06-11	52.79
2010-06-10	52.79
2010-06-09	55.07
2010-06-08	55.07
2010-06-07	55.07
2010-06-04	55.07
2010-06-03	57.35
2010-06-02	55.07
2010-06-01	59.63
2010-05-31	55.07
2010-05-28	52.79
2010-05-27	59.24
2010-05-26	52.79
2010-05-25	48.48
2010-05-24	48.48
2010-05-20	44.18
2010-05-19	50.63
2010-05-18	54.94
2010-05-17	52.79
2010-05-14	57.09
2010-05-13	57.09
2010-05-12	59.24
2010-05-11	59.24
2010-05-10	59.24
2010-05-07	59.24
2010-05-06	59.24
2010-05-05	61.39
2010-05-04	61.39
2010-05-03	63.55
2010-04-30	67.85
2010-04-29	63.55
2010-04-28	63.55
2010-04-27	63.55
2010-04-26	65.70
2010-04-23	63.55
2010-04-22	65.70
2010-04-21	67.85
2010-04-20	67.85
2010-04-19	65.70
2010-04-16	70.00
2010-04-15	72.15
2010-04-14	72.15
2010-04-13	74.30
2010-04-12	74.30
2010-04-09	76.46
2010-04-08	72.15
2010-04-07	76.46
2010-04-01	70.00
2010-03-31	72.15
2010-03-30	80.76
2010-03-29	82.91
2010-03-26	80.76
2010-03-25	78.61
2010-03-24	80.76
2010-03-23	80.76
2010-03-22	78.61
2010-03-19	80.76
2010-03-18	74.30
2010-03-17	72.15
2010-03-16	65.70
2010-03-15	65.70
2010-03-12	63.55
2010-03-11	65.70
2010-03-10	67.85
2010-03-09	65.70
2010-03-08	70.00
2010-03-05	59.24
2010-03-04	59.24
2010-03-03	61.39
2010-03-02	61.39
2010-03-01	59.24
2010-02-26	59.24
2010-02-25	57.09
2010-02-24	57.09
2010-02-23	59.24
2010-02-22	54.94
2010-02-19	57.09
2010-02-18	61.39
2010-02-17	63.55
2010-02-12	59.24
2010-02-11	57.09
2010-02-10	54.94
2010-02-09	48.48
2010-02-08	54.94
2010-02-05	54.94
2010-02-04	54.94
2010-02-03	61.39
2010-02-02	54.94
2010-02-01	54.94
2010-01-29	50.63
2010-01-28	46.33
2010-01-27	44.18
2010-01-26	54.94
2010-01-25	52.79
2010-01-22	54.94
2010-01-21	59.24
2010-01-20	59.24
2010-01-19	61.39
2010-01-18	63.55
2010-01-15	59.24
2010-01-14	61.39
2010-01-13	63.55
2010-01-12	74.30
2010-01-11	78.61
2010-01-08	63.55
2010-01-07	57.09
2010-01-06	46.33
2010-01-05	46.33
2010-01-04	48.48
2009-12-31	39.87
2009-12-30	39.87
2009-12-29	42.03
2009-12-28	39.87
2009-12-24	39.87
2009-12-23	37.72
2009-12-22	33.42
2009-12-21	33.42
2009-12-18	33.42
2009-12-17	37.72
2009-12-16	42.03
2009-12-15	46.33
2009-12-14	46.33
2009-12-11	46.33
2009-12-10	48.48
2009-12-09	46.33
2009-12-08	48.48
2009-12-07	50.63
2009-12-04	50.63
2009-12-03	50.63
2009-12-02	52.79
2009-12-01	50.63
2009-11-30	48.48
2009-11-27	44.18
2009-11-26	50.63
2009-11-25	50.63
2009-11-24	50.63
2009-11-23	57.09
2009-11-20	57.09
2009-11-19	50.63
2009-11-18	50.63
2009-11-17	54.94
2009-11-16	54.94
2009-11-13	54.94
2009-11-12	48.48
2009-11-11	44.18
2009-11-10	46.33
2009-11-09	44.18
2009-11-06	42.03
2009-11-05	37.72
2009-11-04	39.87
2009-11-03	37.72
2009-11-02	33.42
2009-10-30	35.57
2009-10-29	39.87
2009-10-28	39.87
2009-10-27	42.03
2009-10-23	44.18
2009-10-22	42.03
2009-10-21	39.87
2009-10-20	42.03
2009-10-19	39.87
2009-10-16	42.03
2009-10-15	29.11
2009-10-14	29.11
2009-10-13	26.96
2009-10-12	29.11
2009-10-09	26.96
2009-10-08	24.81
2009-10-07	31.27
2009-10-06	29.11
2009-10-05	26.96
2009-10-02	22.66
2009-09-30	22.66
2009-09-29	24.81
2009-09-28	31.27
2009-09-25	31.27
2009-09-24	29.11
2009-09-23	31.27
2009-09-22	42.03
2009-09-21	42.03
2009-09-18	48.48
2009-09-17	48.48
2009-09-16	46.33
2009-09-15	44.18
2009-09-14	46.33
2009-09-11	52.79
2009-09-10	44.18
2009-09-09	46.33
2009-09-08	48.48
2009-09-07	48.48
2009-09-04	59.24
2009-09-03	50.63
2009-09-02	44.18
2009-09-01	48.48
2009-08-31	42.03
2009-08-28	50.63
2009-08-27	29.11
2009-08-26	26.96
2009-08-25	35.57
2009-08-24	26.96
2009-08-21	24.81
2009-08-20	33.42
2009-08-19	33.42
2009-08-18	29.11
2009-08-17	33.42
2009-08-14	37.72
2009-08-13	31.27
2009-08-12	31.27
2009-08-11	37.72
2009-08-10	35.57
2009-08-07	35.57
2009-08-06	35.57
2009-08-05	35.57
2009-08-04	37.72
2009-08-03	37.72
2009-07-31	35.57
2009-07-30	39.87
2009-07-29	37.72
2009-07-28	42.03
2009-07-27	42.03
2009-07-24	42.03
2009-07-23	42.03
2009-07-22	26.96
2009-07-21	31.27
2009-07-20	37.72
2009-07-17	37.72
2009-07-16	35.57
2009-07-15	31.27
2009-07-14	24.81
2009-07-13	24.81
2009-07-10	24.81
2009-07-09	26.96
2009-07-08	24.81
2009-07-07	31.27
2009-07-06	33.42
2009-07-03	42.03
2009-07-02	31.27
2009-06-30	29.11
2009-06-29	37.72
2009-06-26	42.03
2009-06-25	37.72
2009-06-24	37.72
2009-06-23	33.42
2009-06-22	18.36
2009-06-19	16.20
2009-06-18	16.20
2009-06-17	16.20
2009-06-16	18.36
2009-06-15	20.51
2009-06-12	22.66
2009-06-11	24.81
2009-06-10	22.66
2009-06-09	26.96
2009-06-08	26.96
2009-06-05	31.27
2009-06-04	24.81
2009-06-03	29.11
2009-06-02	20.51
2009-06-01	26.96
2009-05-29	22.66
2009-05-27	22.66
2009-05-26	20.58
2009-05-25	20.58
2009-05-22	16.42
2009-05-21	20.58
2009-05-20	18.50
2009-05-19	20.58
2009-05-18	20.58
2009-05-15	3.12
2009-05-14	-1.04
2009-05-13	2.29
2009-05-12	-4.37
2009-05-11	-8.94
2009-05-08	-7.69
2009-05-07	-6.45
2009-05-06	-12.68
2009-05-05	-18.92
2009-05-04	-17.26
2009-04-30	-25.16
2009-04-29	-25.99
2009-04-28	-27.24
2009-04-27	-28.07
2009-04-24	-18.92
2009-04-23	-13.10
2009-04-22	-14.76
2009-04-21	-12.68
2009-04-20	-11.02
2009-04-17	-11.02
2009-04-16	-15.59
2009-04-15	-19.34
2009-04-14	-17.26
2009-04-09	-17.67
2009-04-08	-24.33
2009-04-07	-25.16
2009-04-06	-23.91
2009-04-03	-25.16
2009-04-02	-25.99
2009-04-01	-27.65
2009-03-31	-33.89
2009-03-30	-33.47
2009-03-27	-31.39
2009-03-26	-32.23
2009-03-25	-32.23
2009-03-24	-32.23
2009-03-23	-31.81
2009-03-20	-35.97
2009-03-19	-35.55
2009-03-18	-33.47
2009-03-17	-37.22
2009-03-16	-35.55
2009-03-13	-35.55
2009-03-12	-31.39
2009-03-11	-31.39
2009-03-10	-27.24
2009-03-09	-27.24
2009-03-06	-25.57
2009-03-05	-25.57
2009-03-04	-25.57
2009-03-03	-26.82
2009-03-02	-25.99
2009-02-27	-25.99
2009-02-26	-25.99
2009-02-25	-25.99
2009-02-24	-25.99
2009-02-23	-23.49
2009-02-20	-25.99
2009-02-19	-25.16
2009-02-18	-25.16
2009-02-17	-24.74
2009-02-16	-28.07
2009-02-13	-28.48
2009-02-12	-25.99
2009-02-11	-26.82
2009-02-10	-27.24
2009-02-09	-25.16
2009-02-06	-26.40
2009-02-05	-25.99
2009-02-04	-26.82
2009-02-03	-28.90
2009-02-02	-25.57
2009-01-30	-25.57
2009-01-29	-25.99
2009-01-23	-25.99
2009-01-22	-25.57
2009-01-21	-26.82
2009-01-20	-24.33
2009-01-19	-23.08
2009-01-16	-28.07
2009-01-15	-28.07
2009-01-14	-28.90
2009-01-13	-29.32
2009-01-12	-23.08
2009-01-09	-20.17
2009-01-08	-26.40
2009-01-07	-32.23
2009-01-06	-29.32
2009-01-05	-25.57
2009-01-02	-23.91
2008-12-31	-21.42
2008-12-30	-33.47
2008-12-29	-33.47
2008-12-24	-33.47
2008-12-23	-30.15
2008-12-22	-28.07
2008-12-19	-30.15
2008-12-18	-31.81
2008-12-17	-33.47
2008-12-16	-35.55
2008-12-15	-37.63
2008-12-12	-38.88
2008-12-11	-35.55
2008-12-10	-31.39
2008-12-09	-33.47
2008-12-08	-29.32
2008-12-05	-31.39
2008-12-04	-35.55
2008-12-03	-35.55
2008-12-02	-35.55
2008-12-01	-33.47
2008-11-28	-37.63
2008-11-27	-33.47
2008-11-26	-37.63
2008-11-25	-35.14
2008-11-24	-35.55
2008-11-21	-35.14
2008-11-20	-35.55
2008-11-19	-34.30
2008-11-18	-33.47
2008-11-17	-33.47
2008-11-14	-25.16
2008-11-13	-23.08
2008-11-12	-25.16
2008-11-11	-26.82
2008-11-10	-21.00
2008-11-07	-29.32
2008-11-06	-29.32
2008-11-05	-25.16
2008-11-04	-29.32
2008-11-03	-25.16
2008-10-31	-33.47
2008-10-30	-37.63
2008-10-29	-37.63
2008-10-28	-41.79
2008-10-27	-43.87
2008-10-24	-39.71
2008-10-23	-41.79
2008-10-22	-31.39
2008-10-21	-31.81
2008-10-20	-31.81
2008-10-17	-31.81
2008-10-16	-31.81
2008-10-15	-31.39
2008-10-14	-31.39
2008-10-13	-29.32
2008-10-10	-33.06
2008-10-09	-33.06
2008-10-08	-29.32
2008-10-06	-22.66
2008-10-03	-22.66
2008-10-02	-21.00
2008-09-30	-23.08
2008-09-29	-18.92
2008-09-26	-14.35
2008-09-25	-14.35
2008-09-24	-22.66
2008-09-23	-25.16
2008-09-22	-25.16
2008-09-19	-26.82
2008-09-18	-26.82
2008-09-17	-26.82
2008-09-16	-23.08
2008-09-12	-22.66
2008-09-11	-21.00
2008-09-10	-14.76
2008-09-09	-8.53
2008-09-08	-8.53
2008-09-05	1.87
2008-09-04	-2.29
2008-09-03	3.95
2008-09-02	3.95
2008-09-01	1.87
2008-08-29	1.87
2008-08-28	-0.21
2008-08-27	-0.21
2008-08-26	-0.21
2008-08-25	3.95
2008-08-21	6.03
2008-08-20	-0.21
2008-08-19	3.95
2008-08-18	3.53
2008-08-15	3.95
2008-08-14	10.19
2008-08-13	3.95
2008-08-12	8.11
2008-08-11	10.19
2008-08-08	12.26
2008-08-07	12.26
2008-08-05	10.19
2008-08-04	14.34
2008-08-01	16.42
2008-07-31	12.26
2008-07-30	12.26
2008-07-29	12.26
2008-07-28	18.50
2008-07-25	14.34
2008-07-24	18.50
2008-07-23	8.11
2008-07-22	12.26
2008-07-21	14.34
2008-07-18	14.34
2008-07-17	16.42
2008-07-16	16.42
2008-07-15	8.11
2008-07-14	10.19
2008-07-11	12.26
2008-07-10	12.26
2008-07-09	20.58
2008-07-08	10.19
2008-07-07	16.42
2008-07-04	16.42
2008-07-03	18.50
2008-07-02	16.42
2008-06-30	20.58
2008-06-27	22.66
2008-06-26	22.66
2008-06-25	22.66
2008-06-24	22.66
2008-06-23	18.50
2008-06-20	20.58
2008-06-19	16.42
2008-06-18	20.58
2008-06-17	16.42
2008-06-16	22.66
2008-06-13	22.66
2008-06-12	18.50
2008-06-11	22.66
2008-06-10	22.66
2008-06-06	26.82
2008-06-05	24.74
2008-06-04	28.90
2008-06-03	26.82
2008-06-02	30.97
2008-05-30	26.82
2008-05-29	20.58
2008-05-28	20.58
2008-05-27	20.58
2008-05-26	18.50
2008-05-23	26.82
2008-05-22	28.90
2008-05-21	28.90
2008-05-20	30.97
2008-05-19	33.05
2008-05-16	33.05
2008-05-15	33.05
2008-05-14	31.10
2008-05-13	35.01
2008-05-09	33.05
2008-05-08	33.05
2008-05-07	35.01
2008-05-06	42.84
2008-05-05	42.84
2008-05-02	36.97
2008-04-30	36.97
2008-04-29	33.05
2008-04-28	33.05
2008-04-25	31.10
2008-04-24	33.05
2008-04-23	29.14
2008-04-22	29.14
2008-04-21	29.14
2008-04-18	29.14
2008-04-17	29.14
2008-04-16	27.18
2008-04-15	29.14
2008-04-14	23.27
2008-04-11	35.01
2008-04-10	38.92
2008-04-09	21.31
2008-04-08	25.23
2008-04-07	21.31
2008-04-03	17.40
2008-04-02	21.31
2008-04-01	13.49
2008-03-31	9.57
2008-03-28	17.40
2008-03-27	17.40
2008-03-26	9.57
2008-03-25	3.70
2008-03-20	9.57
2008-03-19	1.75
2008-03-18	1.75
2008-03-17	1.75
2008-03-14	9.57
2008-03-13	9.57
2008-03-12	13.49
2008-03-11	11.53
2008-03-10	13.49
2008-03-07	21.31
2008-03-06	19.36
2008-03-05	19.36
2008-03-04	17.40
2008-03-03	19.36
2008-02-29	19.36
2008-02-28	21.31
2008-02-27	19.36
2008-02-26	17.40
2008-02-25	21.31
2008-02-22	19.36
2008-02-21	21.31
2008-02-20	21.31
2008-02-19	23.27
2008-02-18	19.36
2008-02-15	19.36
2008-02-14	15.44
2008-02-13	9.57
2008-02-12	5.66
2008-02-11	5.66
2008-02-06	13.49
2008-02-05	13.49
2008-02-04	13.49
2008-02-01	9.57
2008-01-31	13.49
2008-01-30	13.49
2008-01-29	15.44
2008-01-28	11.53
2008-01-25	17.40
2008-01-24	11.53
2008-01-23	9.57
2008-01-22	9.57
2008-01-21	17.40
2008-01-18	29.14
2008-01-17	31.10
2008-01-16	33.05
2008-01-15	40.88
2008-01-14	42.84
2008-01-11	44.79
2008-01-10	48.71
2008-01-09	50.66
2008-01-08	48.71
2008-01-07	48.71
2008-01-04	54.58
2008-01-03	50.66
2008-01-02	50.66
2007-12-31	56.53
2007-12-28	52.62
2007-12-27	50.66
2007-12-24	54.58
2007-12-21	54.58
2007-12-20	50.66
2007-12-19	44.79
2007-12-18	42.84
2007-12-17	46.75
2007-12-14	56.53
2007-12-13	56.53
2007-12-12	58.49
2007-12-11	60.45
2007-12-10	60.45
2007-12-07	66.32
2007-12-06	66.32
2007-12-05	68.27
2007-12-04	66.32
2007-12-03	68.27
2007-11-30	68.27
2007-11-29	64.36
2007-11-28	60.45
2007-11-27	64.36
2007-11-26	64.36
2007-11-23	56.53
2007-11-22	64.36
2007-11-21	68.27
2007-11-20	74.14
2007-11-19	74.14
2007-11-16	70.23
2007-11-15	74.14
2007-11-14	78.06
2007-11-13	70.23
2007-11-12	72.19
2007-11-09	78.06
2007-11-08	78.06
2007-11-07	81.97
2007-11-06	78.06
2007-11-05	78.06
2007-11-02	83.93
2007-11-01	83.93
2007-10-31	81.97
2007-10-30	78.06
2007-10-29	81.97
2007-10-26	85.88
2007-10-25	81.97
2007-10-24	80.01
2007-10-23	81.97
2007-10-22	76.10
2007-10-18	80.01
2007-10-17	83.93
2007-10-16	87.84
2007-10-15	91.75
2007-10-12	95.67
2007-10-11	99.58
2007-10-10	103.49
2007-10-09	95.67
2007-10-08	95.67
2007-10-05	99.58
2007-10-04	95.67
2007-10-03	99.58
2007-10-02	111.32
2007-09-28	115.23
2007-09-27	115.23
2007-09-25	123.06
2007-09-24	111.32
2007-09-21	103.49
2007-09-20	103.49
2007-09-19	95.67
2007-09-18	99.58
2007-09-17	99.58
2007-09-14	111.32
2007-09-13	115.23
2007-09-12	123.06
2007-09-11	119.15
2007-09-10	130.89
2007-09-07	126.97
2007-09-06	134.80
2007-09-05	119.15
2007-09-04	111.32
2007-09-03	119.15
2007-08-31	107.41
2007-08-30	95.67
2007-08-29	83.93
2007-08-28	89.80
2007-08-27	95.67
2007-08-24	89.80
2007-08-23	87.84
2007-08-22	80.01
2007-08-21	64.36
2007-08-20	60.45
2007-08-17	46.75
2007-08-16	68.27
2007-08-15	87.84
2007-08-14	91.75
2007-08-13	89.80
2007-08-10	95.67
2007-08-09	95.67
2007-08-08	95.67
2007-08-07	93.71
2007-08-06	95.67
2007-08-03	107.41
2007-08-02	107.41
2007-08-01	115.23
2007-07-31	119.15
2007-07-30	115.23
2007-07-27	119.15
2007-07-26	130.89
2007-07-25	134.80
2007-07-24	134.80
2007-07-23	134.80
2007-07-20	130.89
2007-07-19	111.32
2007-07-18	111.32
2007-07-17	115.23
2007-07-16	119.15
2007-07-13	119.15
2007-07-12	115.23
2007-07-11	115.23
2007-07-10	119.15
2007-07-09	123.06
2007-07-06	126.97
2007-07-05	130.89
2007-07-04	134.80
2007-07-03	119.15
2007-06-29	107.41
2007-06-28	115.23
2007-06-27	103.49
2007-06-26	115.23
2007-06-25	119.15
2007-06-22	126.97
2007-06-21	130.89
2007-06-20	138.71
2007-06-18	142.63
2007-06-15	158.28
2007-06-14	166.11
2007-06-13	150.45
2007-06-12	154.37
2007-06-11	154.37
2007-06-08	154.37
2007-06-07	154.37
2007-06-06	154.37
2007-06-05	162.19
2007-06-04	170.02
2007-06-01	150.45
2007-05-31	142.63
2007-05-30	142.63
2007-05-29	138.71
2007-05-28	146.54
2007-05-25	115.23
2007-05-23	111.32
2007-05-22	103.49
2007-05-21	111.32
2007-05-18	111.32
2007-05-17	100.00
2007-05-16	115.09
2007-05-15	130.19
2007-05-14	69.81
2007-05-11	58.49
2007-05-10	60.38
2007-05-09	56.60
2007-05-08	56.60
2007-05-07	56.60
2007-05-04	58.49
2007-05-03	60.38
2007-05-02	62.26
2007-04-30	56.60
2007-04-27	60.38
2007-04-26	62.26
2007-04-25	58.49
2007-04-24	66.04
2007-04-23	54.72
2007-04-20	47.17
2007-04-19	41.51
2007-04-18	41.51
2007-04-17	45.28
2007-04-16	47.17
2007-04-13	35.85
2007-04-12	32.08
2007-04-11	32.08
2007-04-10	24.53
2007-04-04	24.53
2007-04-03	16.98
2007-04-02	20.75
2007-03-30	18.87
2007-03-29	20.75
2007-03-28	20.75
2007-03-27	22.64
2007-03-26	22.64
2007-03-23	24.53
2007-03-22	22.64
2007-03-21	22.64
2007-03-20	20.75
2007-03-19	22.64
2007-03-16	24.53
2007-03-15	24.53
2007-03-14	22.64
2007-03-13	26.42
2007-03-12	26.42
2007-03-09	26.42
2007-03-08	24.53
2007-03-07	26.42
2007-03-06	26.42
2007-03-05	18.87
2007-03-02	24.53
2007-03-01	35.85
2007-02-28	33.96
2007-02-27	35.85
2007-02-26	35.85
2007-02-23	35.85
2007-02-22	32.08
2007-02-21	33.96
2007-02-16	32.08
2007-02-15	30.19
2007-02-14	26.42
2007-02-13	24.53
2007-02-12	32.08
2007-02-09	24.53
2007-02-08	22.64
2007-02-07	16.98
2007-02-06	13.21
2007-02-05	15.09
2007-02-02	13.21
2007-02-01	9.43
2007-01-31	9.43
2007-01-30	11.32
2007-01-29	15.09
2007-01-26	0.00
2007-01-25	-5.66
2007-01-24	-3.77
2007-01-23	-5.66
2007-01-22	-5.66
2007-01-19	-5.66
2007-01-18	-3.77
2007-01-17	-5.66
2007-01-16	-3.77
2007-01-15	-3.77
2007-01-12	-3.77
2007-01-11	-5.66
2007-01-10	-3.77
2007-01-09	-3.77
2007-01-08	-3.77
2007-01-05	-1.89
2007-01-04	-3.77
2007-01-03	-3.77
2007-01-02	-3.77
2006-12-29	-6.79
2006-12-28	-6.42
2006-12-27	-6.04
2006-12-22	-3.77
2006-12-21	-1.89
2006-12-20	-3.77
2006-12-19	-1.89
2006-12-18	0.00
2006-12-15	0.00
2006-12-14	-1.89
2006-12-13	-3.77
2006-12-12	-5.66
2006-12-11	-5.66
2006-12-08	-1.89
2006-12-07	-1.89
2006-12-06	0.00
2006-12-05	1.89
2006-12-04	-1.89
2006-12-01	-3.77
2006-11-30	0.00
2006-11-29	-5.66
2006-11-28	-3.77
2006-11-27	1.89
2006-11-24	1.89
2006-11-23	1.89
2006-11-22	1.89
2006-11-21	3.77
2006-11-20	1.89
2006-11-17	0.00
2006-11-16	5.66
2006-11-15	1.89
2006-11-14	5.66
2006-11-13	1.89
2006-11-10	-16.98
2006-11-09	-16.23
2006-11-08	-18.87
2006-11-07	-20.38
2006-11-06	-19.25
2006-11-03	-18.11
2006-11-02	-19.62
2006-11-01	-16.23
2006-10-31	-16.23
2006-10-27	-16.23
2006-10-26	-16.23
2006-10-25	-14.34
2006-10-24	-16.23
2006-10-23	-13.21
2006-10-20	-16.98
2006-10-19	-13.21
2006-10-18	-13.21
2006-10-17	-16.23
2006-10-16	-17.74
2006-10-13	-16.98
2006-10-12	-16.23
2006-10-11	-15.85
2006-10-10	-15.85
2006-10-09	-15.85
2006-10-06	-13.21
2006-10-05	-13.58
2006-10-04	-15.85
2006-10-03	-15.85
2006-09-29	-14.34
2006-09-28	-11.32
2006-09-27	-9.43
2006-09-26	-13.58
2006-09-25	-15.47
2006-09-22	-18.49
2006-09-21	-13.21
2006-09-20	-10.94
2006-09-19	-10.57
2006-09-18	-6.42
2006-09-15	-8.30
2006-09-14	-13.21
2006-09-13	-18.11
2006-09-12	-20.75
2006-09-11	-19.25
2006-09-08	-20.75
2006-09-07	-21.51
2006-09-06	-21.89
2006-09-05	-29.06
2006-09-04	-28.30
2006-09-01	-28.68
2006-08-31	-30.19
2006-08-30	-26.42
2006-08-29	-27.17
2006-08-28	-26.42
2006-08-25	-28.30
2006-08-24	-27.92
2006-08-23	-28.68
2006-08-22	-27.55
2006-08-21	-30.19
2006-08-18	-30.94
2006-08-17	-30.19
2006-08-16	-31.32
2006-08-15	-32.08
2006-08-14	-32.08
2006-08-11	-33.96
2006-08-10	-32.83
2006-08-09	-33.58
2006-08-08	-32.45
2006-08-07	-32.08
2006-08-04	-32.45
2006-08-03	-35.09
2006-08-02	-35.09
2006-08-01	-35.09
2006-07-31	-35.85
2006-07-28	-35.85
2006-07-27	-33.21
2006-07-26	-34.34
2006-07-25	-33.96
2006-07-24	-33.96
2006-07-21	-33.96
2006-07-20	-32.45
2006-07-19	-32.08
2006-07-18	-30.19
2006-07-17	-30.19
2006-07-14	-30.19
2006-07-13	-30.19
2006-07-12	-30.19
2006-07-11	-30.19
2006-07-10	-30.19
2006-07-07	-28.30
2006-07-06	-27.92
2006-07-05	-26.42
2006-07-04	-24.15
2006-07-03	-27.92
2006-06-30	-27.92
2006-06-29	-27.92
2006-06-28	-31.70
2006-06-27	-32.08
2006-06-26	-32.08
2006-06-23	-32.08
2006-06-22	-29.43
2006-06-21	-32.83
2006-06-20	-32.83
2006-06-19	-32.08
2006-06-16	-27.92
2006-06-15	-30.94
2006-06-14	-32.08
2006-06-13	-33.21
2006-06-12	-30.19
2006-06-09	-30.19
2006-06-08	-22.64
2006-06-07	-30.19
2006-06-06	-30.94
2006-06-05	-31.32
2006-06-02	-31.32
2006-06-01	-30.57
2006-05-30	-26.42
2006-05-29	-29.81
2006-05-26	-27.17
2006-05-25	-28.30
2006-05-24	-28.30
2006-05-23	-28.30
2006-05-22	-28.30
2006-05-19	-23.77
2006-05-18	-23.02
2006-05-17	-29.81
2006-05-16	-26.42
2006-05-15	-27.92
2006-05-12	-28.30
2006-05-11	-27.92
2006-05-10	-27.55
2006-05-09	-26.42
2006-05-08	-26.04
2006-05-04	-25.66
2006-05-03	-23.77
2006-05-02	-23.02
2006-04-28	-25.28
2006-04-27	-25.66
2006-04-26	-25.28
2006-04-25	-25.66
2006-04-24	-22.26
2006-04-21	-20.75
2006-04-20	-20.75
2006-04-19	-19.62
2006-04-18	-15.09
2006-04-13	-11.32
2006-04-12	-10.57
2006-04-11	1.89
2006-04-10	1.89
2006-04-07	1.89
2006-04-06	3.77
2006-04-04	0.00
2006-04-03	1.89
2006-03-31	3.77
2006-03-30	-1.89
2006-03-29	0.00
2006-03-28	-8.68
2006-03-27	-5.66
2006-03-24	-10.94
2006-03-23	-12.45
2006-03-22	-11.32
2006-03-21	-11.32
2006-03-20	-9.43
2006-03-17	-8.30
2006-03-16	-3.77
2006-03-15	-13.21
2006-03-14	-13.96
2006-03-13	-11.32
2006-03-10	-11.70
2006-03-09	-17.36
2006-03-08	-23.02
2006-03-07	-20.38
2006-03-06	-19.25
2006-03-03	-23.77
2006-03-02	-20.38
2006-03-01	-21.13
2006-02-28	-21.13
2006-02-27	-21.13
2006-02-24	-21.13
2006-02-23	-21.13
2006-02-22	-20.75
2006-02-21	-20.75
2006-02-20	-21.51
2006-02-17	-20.75
2006-02-16	-21.13
2006-02-15	-21.13
2006-02-14	-22.64
2006-02-13	-20.38
2006-02-10	-20.38
2006-02-09	-21.51
2006-02-08	-20.00
2006-02-07	-19.25
2006-02-06	-18.87
2006-02-03	-22.26
2006-02-02	-17.36
2006-02-01	-22.64
2006-01-27	-22.64
2006-01-26	-21.51
2006-01-25	-21.51
2006-01-24	-23.02
2006-01-23	-23.40
2006-01-20	-24.53
2006-01-19	-22.64
2006-01-18	-22.64
2006-01-17	-22.64
2006-01-16	-22.64
2006-01-13	-22.64
2006-01-12	-24.53
2006-01-11	-22.64
2006-01-10	-22.64
2006-01-09	-24.53
2006-01-06	-24.53
2006-01-05	-24.53
2006-01-04	-21.89
2006-01-03	-24.15
2005-12-30	-20.38
2005-12-29	-24.15
2005-12-28	-22.64
2005-12-23	-23.77
2005-12-22	-20.00
2005-12-21	-20.75
2005-12-20	-20.75
2005-12-19	-15.47
2005-12-16	-15.09
2005-12-15	-20.75
2005-12-14	-20.75
2005-12-13	-20.75
2005-12-12	-24.15
2005-12-09	-24.15
2005-12-08	-16.98
2005-12-07	-16.98
2005-12-06	-18.11
2005-12-05	-18.11
2005-12-02	-18.11
2005-12-01	-18.87
2005-11-30	-23.77
2005-11-29	-24.53
2005-11-28	-28.68
2005-11-25	-29.43
2005-11-24	-26.79
2005-11-23	-26.42
2005-11-22	-24.53
2005-11-21	-27.55
2005-11-18	-28.30
2005-11-17	-28.30
2005-11-16	-26.79
2005-11-15	-26.79
2005-11-14	-26.79
2005-11-11	-26.79
2005-11-10	-23.77
2005-11-09	-23.77
2005-11-08	-25.66
2005-11-07	-25.66
2005-11-04	-25.66
2005-11-03	-25.28
2005-11-02	-24.53
2005-11-01	-24.53
2005-10-31	-25.28
2005-10-28	-25.66
2005-10-27	-25.66
2005-10-26	-25.66
2005-10-25	-28.68
2005-10-24	-28.68
2005-10-21	-30.94
2005-10-20	-27.92
2005-10-19	-24.53
2005-10-18	-25.28
2005-10-17	-23.02
2005-10-14	-23.02
2005-10-13	-24.53
2005-10-12	-24.53
2005-10-10	-20.75
2005-10-07	-20.75
2005-10-06	-20.75
2005-10-05	-20.75
2005-10-04	-20.75
2005-10-03	-20.75
2005-09-30	-20.75
2005-09-29	-22.64
2005-09-28	-24.53
2005-09-27	-24.53
2005-09-26	-24.53
2005-09-23	-21.51
2005-09-22	-21.51
2005-09-21	-24.53
2005-09-20	-20.00
2005-09-16	-20.00
2005-09-15	-20.00
2005-09-14	-17.74
2005-09-13	-17.74
2005-09-12	-16.98
2005-09-09	-16.98
2005-09-08	-16.98
2005-09-07	-16.98
2005-09-06	-16.98
2005-09-05	-16.98
2005-09-02	-15.47
2005-09-01	-15.47
2005-08-31	-15.09
2005-08-30	-15.09
2005-08-29	-16.23
2005-08-26	-16.23
2005-08-25	-16.23
2005-08-24	-16.23
2005-08-23	-18.49
2005-08-22	-24.53
2005-08-19	-26.42
2005-08-18	-23.77
2005-08-17	-23.77
2005-08-16	-20.75
2005-08-15	-18.87
2005-08-12	-20.75
2005-08-11	-20.75
2005-08-10	-20.75
2005-08-09	-23.02
2005-08-08	-18.11
2005-08-05	-17.74
2005-08-04	-16.98
2005-08-03	-16.98
2005-08-02	-16.98
2005-08-01	-18.49
2005-07-29	-18.49
2005-07-28	-18.49
2005-07-27	-16.98
2005-07-26	-16.98
2005-07-25	-20.75
2005-07-22	-22.26
2005-07-21	-23.02
2005-07-20	-19.62
2005-07-19	-20.75
2005-07-18	-17.74
2005-07-15	-18.87
2005-07-14	-20.00
2005-07-13	-22.26
2005-07-12	-22.26
2005-07-11	-23.77
2005-07-08	-24.15
2005-07-07	-22.64
2005-07-06	-20.75
2005-07-05	-21.89
2005-07-04	-16.98
2005-06-30	-16.98
2005-06-29	-13.21
2005-06-28	-13.21
2005-06-27	-13.21
2005-06-24	-15.47
2005-06-23	-15.47
2005-06-22	-18.49
2005-06-21	-18.49
2005-06-20	-18.49
2005-06-17	-17.74
2005-06-16	-17.74
2005-06-15	-21.89
2005-06-14	-18.87
2005-06-13	-18.87
2005-06-10	-15.85
2005-06-09	-15.85
2005-06-08	-9.43
2005-06-07	-9.43
2005-06-06	-15.09
2005-06-03	-15.09
2005-06-02	-18.87
2005-06-01	-16.60
2005-05-31	-13.58
2005-05-30	-16.60
2005-05-27	-16.60
2005-05-26	-16.60
2005-05-25	-16.60
2005-05-24	-16.60
2005-05-23	-16.60
2005-05-20	-16.60
2005-05-19	-12.83
2005-05-18	-9.81
2005-05-17	-9.81
2005-05-13	-12.08
2005-05-12	-16.98
2005-05-11	-16.98
2005-05-10	-13.96
2005-05-09	-16.98
2005-05-06	-16.98
2005-05-05	-16.60
2005-05-04	-18.87
2005-05-03	-9.43
2005-04-29	-7.92
2005-04-28	-9.81
2005-04-27	-9.81
2005-04-26	-9.81
2005-04-25	-5.66
2005-04-22	-7.92
2005-04-21	-10.19
2005-04-20	-10.19
2005-04-19	-7.17
2005-04-18	-7.17
2005-04-15	-6.04
2005-04-14	-6.04
2005-04-13	-1.89
2005-04-12	-1.89
2005-04-11	-1.89
2005-04-08	0.00
2005-04-07	-3.77
2005-04-06	-8.30
2005-04-04	-9.81
2005-04-01	-9.43
2005-03-31	-11.70
2005-03-30	-9.43
2005-03-29	-9.43
2005-03-24	-10.19
2005-03-23	-9.43
2005-03-22	-9.43
2005-03-21	-6.42
2005-03-18	-7.17
2005-03-17	-5.66
2005-03-16	-5.66
2005-03-15	-5.66
2005-03-14	-3.77
2005-03-11	0.00
2005-03-10	-1.89
2005-03-09	-1.89
2005-03-08	-1.89
2005-03-07	-1.89
2005-03-04	-1.89
2005-03-03	-3.77
2005-03-02	-3.77
2005-03-01	-3.77
2005-02-28	-1.89
2005-02-25	-3.77
2005-02-24	-5.66
2005-02-23	-5.66
2005-02-22	-7.17
2005-02-21	-6.04
2005-02-18	-6.42
2005-02-17	-6.42
2005-02-16	-5.66
2005-02-15	-3.77
2005-02-14	-5.66
2005-02-08	-5.66
2005-02-07	-3.77
2005-02-04	-6.04
2005-02-03	-3.77
2005-02-02	-6.42
2005-02-01	-5.66
2005-01-31	-1.89
2005-01-28	-3.77
2005-01-27	-5.66
2005-01-26	-3.77
2005-01-25	-3.77
2005-01-24	-6.42
2005-01-21	-6.42
2005-01-20	-1.89
2005-01-19	-1.89
2005-01-18	3.77
2005-01-17	0.00
2005-01-14	0.00
2005-01-13	-3.77
2005-01-12	-3.77
2005-01-11	-3.77
2005-01-10	1.89
2005-01-07	3.77
2005-01-06	15.09
2005-01-05	9.43
2005-01-04	16.98
2005-01-03	15.09
2004-12-31	18.87
2004-12-30	5.66
2004-12-29	-5.66
2004-12-28	-5.66
2004-12-24	-5.66
2004-12-23	-5.66
2004-12-22	-6.42
2004-12-21	-6.42
2004-12-20	-6.42
2004-12-17	-6.42
2004-12-16	-5.66
2004-12-15	-13.96
2004-12-14	-13.96
2004-12-13	-13.96
2004-12-10	-11.32
2004-12-09	-15.47
2004-12-08	-16.60
2004-12-07	-13.21
2004-12-06	-10.57
2004-12-03	-10.57
2004-12-02	-9.43
2004-12-01	-6.04
2004-11-30	-5.66
2004-11-29	-5.66
2004-11-26	-5.66
2004-11-25	-5.66
2004-11-24	-1.89
2004-11-23	-1.89
2004-11-22	-3.77
2004-11-19	-3.77
2004-11-18	-1.89
2004-11-17	-12.83
2004-11-16	-13.21
2004-11-15	-11.32
2004-11-12	-6.42
2004-11-11	-6.04
2004-11-10	3.77
2004-11-09	-5.66
2004-11-08	-8.68
2004-11-05	-5.66
2004-11-04	-1.89
2004-11-03	-20.00
2004-11-02	-27.55
2004-11-01	-29.81
2004-10-29	-29.81
2004-10-28	-29.81
2004-10-27	-26.79
2004-10-26	-26.79
2004-10-25	-26.79
2004-10-21	-26.79
2004-10-20	-23.77
2004-10-19	-23.77
2004-10-18	-23.77
2004-10-15	-20.75
2004-10-14	-20.75
2004-10-13	-23.77
2004-10-12	-20.75
2004-10-11	-20.75
2004-10-08	-20.75
2004-10-07	-20.75
2004-10-06	-20.75
2004-10-05	-20.75
2004-10-04	-20.75
2004-09-30	-20.75
2004-09-28	-20.75
2004-09-27	-20.75
2004-09-24	-20.75
2004-09-23	-20.75
2004-09-22	-22.26
2004-09-21	-22.64
2004-09-20	-25.66
2004-09-17	-26.79
2004-09-16	-26.79
2004-09-15	-26.79
2004-09-14	-26.79
2004-09-13	-26.79
2004-09-10	-23.77
2004-09-09	-23.77
2004-09-08	-23.77
2004-09-07	-23.77
2004-09-06	-23.77
2004-09-03	-21.51
2004-09-02	-20.00
2004-09-01	-15.85
2004-08-31	-15.85
2004-08-30	-15.85
2004-08-27	-16.98
2004-08-26	-16.98
2004-08-25	-19.25
2004-08-24	-18.87
2004-08-23	-15.85
2004-08-20	-15.85
2004-08-19	-15.85
2004-08-18	-15.85
2004-08-17	-12.83
2004-08-16	-12.83
2004-08-13	-12.83
2004-08-12	-12.83
2004-08-11	-12.83
2004-08-10	-12.83
2004-08-09	-12.83
2004-08-06	-12.83
2004-08-05	-12.83
2004-08-04	-12.83
2004-08-03	-12.83
2004-08-02	-12.83
2004-07-30	-12.83
2004-07-29	-9.81
2004-07-28	-9.81
2004-07-27	-9.81
2004-07-26	-9.81
2004-07-23	-9.81
2004-07-22	-12.83
2004-07-21	-12.83
2004-07-20	-9.81
2004-07-19	-6.42
2004-07-16	-3.77
2004-07-15	-3.77
2004-07-14	-3.77
2004-07-13	-3.77
2004-07-12	-3.77
2004-07-09	-3.77
2004-07-08	-3.77
2004-07-07	-3.77
2004-07-06	-3.77
2004-07-05	-3.77
2004-07-02	-3.77
2004-06-30	-3.77
2004-06-29	-3.77
2004-06-28	-3.77
2004-06-25	-6.04
2004-06-24	-11.70
2004-06-23	-14.72
2004-06-21	-17.74
2004-06-18	-17.74
2004-06-17	-20.75
2004-06-16	-20.75
2004-06-15	-13.21
2004-06-14	-13.21
2004-06-11	-13.21
2004-06-10	-9.43
2004-06-09	-9.43
2004-06-08	-5.66
2004-06-07	-1.89
2004-06-04	-1.89
2004-06-03	-1.89
2004-06-02	-1.89
2004-06-01	-1.89
2004-05-31	-5.66
2004-05-28	-5.66
2004-05-27	-5.66
2004-05-25	-5.66
2004-05-24	-6.42
2004-05-21	-6.42
2004-05-20	-6.42
2004-05-19	-6.42
2004-05-18	-6.42
2004-05-17	-1.89
2004-05-14	-1.89
2004-05-13	-1.89
2004-05-12	-1.89
2004-05-11	-1.89
2004-05-10	-1.89
2004-05-07	-1.89
2004-05-06	-1.89
2004-05-05	-1.89
2004-05-04	-1.89
2004-05-03	-1.89
2004-04-30	-1.89
2004-04-29	-6.42
2004-04-28	-5.66
2004-04-27	-5.66
2004-04-26	-3.77
2004-04-23	-3.77
2004-04-22	-3.77
2004-04-21	-3.77
2004-04-20	-3.77
2004-04-19	-3.77
2004-04-16	-5.66
2004-04-15	5.66
2004-04-14	-1.89
2004-04-13	-5.66
2004-04-08	-5.66
2004-04-07	-5.66
2004-04-06	-5.66
2004-04-02	-1.89
2004-04-01	-5.66
2004-03-31	-5.66
2004-03-30	-5.66
2004-03-29	-1.89
2004-03-26	-3.77
2004-03-25	5.66
2004-03-24	0.00
2004-03-23	-5.66
2004-03-22	-1.89
2004-03-19	5.66
2004-03-18	5.66
2004-03-17	5.66
2004-03-16	5.66
2004-03-15	1.89
2004-03-12	1.89
2004-03-11	9.43
2004-03-10	9.43
2004-03-09	11.32
2004-03-08	16.98
2004-03-05	13.21
2004-03-04	13.21
2004-03-03	11.32
2004-03-02	11.32
2004-03-01	11.32
2004-02-27	11.32
2004-02-26	13.21
2004-02-25	13.21
2004-02-24	16.98
2004-02-23	15.09
2004-02-20	13.21
2004-02-19	11.32
2004-02-18	16.98
2004-02-17	16.98
2004-02-16	22.64
2004-02-13	15.09
2004-02-12	11.32
2004-02-11	13.21
2004-02-10	13.21
2004-02-09	16.98
2004-02-06	13.21
2004-02-05	15.09
2004-02-04	16.98
2004-02-03	16.98
2004-02-02	20.75
2004-01-30	16.98
2004-01-29	11.32
2004-01-28	11.32
2004-01-27	9.43
2004-01-26	3.77
2004-01-21	0.00
2004-01-20	0.00
2004-01-19	0.00
2004-01-16	1.89
2004-01-15	1.89
2004-01-14	-7.55
2004-01-13	-7.55
2004-01-12	-7.55
2004-01-09	-5.66
2004-01-08	-5.66
2004-01-07	-5.66
2004-01-06	-5.66
2004-01-05	-7.17
2004-01-02	-7.55
2003-12-31	-9.06
2003-12-30	-9.06
2003-12-29	-7.55
2003-12-24	-7.55
2003-12-23	-10.19
2003-12-22	-10.19
2003-12-19	-10.19
2003-12-18	-9.43
2003-12-17	-9.43
2003-12-16	0.00
2003-12-15	0.00
2003-12-12	-8.68
2003-12-11	-8.68
2003-12-10	-8.68
2003-12-09	-8.68
2003-12-08	-10.19
2003-12-05	-9.43
2003-12-04	-9.43
2003-12-03	-7.55
2003-12-02	-9.43
2003-12-01	-9.43
2003-11-28	-12.83
2003-11-27	-13.21
2003-11-26	-13.21
2003-11-25	-16.23
2003-11-24	-13.21
2003-11-21	-13.21
2003-11-20	-13.96
2003-11-19	-14.34
2003-11-18	-14.34
2003-11-17	-14.34
2003-11-14	-13.21
2003-11-13	-13.21
2003-11-12	-13.21
2003-11-11	-13.21
2003-11-10	-13.58
2003-11-07	-12.83
2003-11-06	-15.85
2003-11-05	-15.85
2003-11-04	-15.85
2003-11-03	-18.87
2003-10-31	-15.09
2003-10-30	-15.09
2003-10-29	-15.09
2003-10-28	-15.09
2003-10-27	-14.34
2003-10-24	-13.21
2003-10-23	-11.70
2003-10-22	-8.68
2003-10-21	-5.66
2003-10-20	-8.30
2003-10-17	-7.55
2003-10-16	1.89
2003-10-15	-1.89
2003-10-14	-5.66
2003-10-13	-9.43
2003-10-10	-14.72
2003-10-09	-21.89
2003-10-08	-21.51
2003-10-07	-18.87
2003-10-06	-17.74
2003-10-03	-17.74
2003-10-02	-17.74
2003-09-30	-17.74
2003-09-29	-21.13
2003-09-26	-24.15
2003-09-25	-24.15
2003-09-24	-24.15
2003-09-23	-24.15
2003-09-22	-23.77
2003-09-19	-23.77
2003-09-18	-23.77
2003-09-17	-22.64
2003-09-16	-21.51
2003-09-15	-18.87
2003-09-11	-20.75
2003-09-10	-20.75
2003-09-09	-17.36
2003-09-08	-18.49
2003-09-05	-16.98
2003-09-04	-16.98
2003-09-03	-7.17
2003-09-02	-6.79
2003-09-01	-10.57
2003-08-29	-7.17
2003-08-28	-21.13
2003-08-27	-20.00
2003-08-26	-21.51
2003-08-25	-24.53
2003-08-22	-25.28
2003-08-21	-25.28
2003-08-20	-24.53
2003-08-19	-24.53
2003-08-18	-21.89
2003-08-15	-20.75
2003-08-14	-20.75
2003-08-13	-20.75
2003-08-12	-23.40
2003-08-11	-23.40
2003-08-08	-23.40
2003-08-07	-23.40
2003-08-06	-23.40
2003-08-05	-23.40
2003-08-04	-23.40
2003-08-01	-23.40
2003-07-31	-23.40
2003-07-30	-23.40
2003-07-29	-23.40
2003-07-28	-23.40
2003-07-25	-23.40
2003-07-24	-23.40
2003-07-23	-23.40
2003-07-22	-23.40
2003-07-21	-23.40
2003-07-18	-23.40
2003-07-17	-23.40
2003-07-16	-23.40
2003-07-15	-23.40
2003-07-14	-23.40
2003-07-11	-23.40
2003-07-10	-23.40
2003-07-09	-23.40
2003-07-08	-24.53
2003-07-07	-24.53
2003-07-04	-24.53
2003-07-03	-24.53
2003-07-02	-24.53
2003-06-30	-21.51
2003-06-27	-7.55
2003-06-26	-7.55
2003-06-25	-7.55
2003-06-24	-7.55
2003-06-23	-7.55
2003-06-20	-6.04
2003-06-19	-3.77
2003-06-18	-3.77
2003-06-17	-3.77
2003-06-16	-5.66
2003-06-13	-6.04
2003-06-12	-7.92
2003-06-11	-10.19
2003-06-10	-10.19
2003-06-09	-20.75
2003-06-06	-20.75
2003-06-05	-20.75
2003-06-03	-20.75
2003-06-02	-20.75
2003-05-30	-20.75
2003-05-29	-20.75
2003-05-28	-20.75
2003-05-27	-20.75
2003-05-26	-20.75
2003-05-23	-20.75
2003-05-22	-24.53
2003-05-21	-18.49
2003-05-20	-18.49
2003-05-19	-18.49
2003-05-16	-18.49
2003-05-15	-18.49
2003-05-14	-18.49
2003-05-13	-14.72
2003-05-12	-14.72
2003-05-09	-14.72
2003-05-07	-14.72
2003-05-06	-14.72
2003-05-05	-14.72
2003-05-02	-14.72
2003-04-30	-14.72
2003-04-29	-14.72
2003-04-28	-14.72
2003-04-25	-14.72
2003-04-24	-14.72
2003-04-23	-14.72
2003-04-22	-15.85
2003-04-17	-15.85
2003-04-16	-20.75
2003-04-15	-20.75
2003-04-14	-20.75
2003-04-11	-16.98
2003-04-10	-13.21
2003-04-09	-9.43
2003-04-08	-9.43
2003-04-07	-7.55
2003-04-04	-7.55
2003-04-03	-7.55
2003-04-02	-7.55
2003-04-01	-7.55
2003-03-31	-7.55
2003-03-28	-7.55
2003-03-27	-7.55
2003-03-26	-7.55
2003-03-25	-7.55
2003-03-24	-7.55
2003-03-21	-7.55
2003-03-20	0.00
2003-03-19	0.00
2003-03-18	0.00
2003-03-17	0.00
2003-03-14	0.00
2003-03-13	-8.68
2003-03-12	-8.68
2003-03-11	-8.68
2003-03-10	-8.68
2003-03-07	-8.68
2003-03-06	-8.30
2003-03-05	-8.30
2003-03-04	-10.19
2003-03-03	-7.55
2003-02-28	-7.55
2003-02-27	-10.19
2003-02-26	-7.55
2003-02-25	-7.55
2003-02-24	-7.55
2003-02-21	-7.55
2003-02-20	-7.55
2003-02-19	-7.55
2003-02-18	-5.66
2003-02-17	-5.66
2003-02-14	-3.77
2003-02-13	0.00
2003-02-12	0.00
2003-02-11	0.00
2003-02-10	-3.77
2003-02-07	-3.77
2003-02-06	-3.77
2003-02-05	-3.77
2003-02-04	-3.77
2003-01-30	-3.77
2003-01-29	-1.89
2003-01-28	-1.89
2003-01-27	-1.89
2003-01-24	-1.89
2003-01-23	1.89
2003-01-22	1.89
2003-01-21	1.89
2003-01-20	1.89
2003-01-17	0.00
2003-01-16	1.89
2003-01-15	5.66
2003-01-14	5.66
2003-01-13	1.89
2003-01-10	0.00
2003-01-09	1.89
2003-01-08	3.77
2003-01-07	3.77
2003-01-06	3.77
2003-01-03	5.66
2003-01-02	3.77
2002-12-31	-1.89
2002-12-30	-1.89
2002-12-27	-1.89
2002-12-24	0.00
2002-12-23	7.55
2002-12-20	7.55
2002-12-19	5.66
2002-12-18	3.77
2002-12-17	9.43
2002-12-16	13.21
2002-12-13	1.89
2002-12-12	9.43
2002-12-11	9.43
2002-12-10	9.43
2002-12-09	9.43
2002-12-06	9.43
2002-12-05	9.43
2002-12-04	9.43
2002-12-03	9.43
2002-12-02	1.89
2002-11-29	13.21
2002-11-28	9.43
2002-11-27	9.43
2002-11-26	9.43
2002-11-25	9.43
2002-11-22	9.43
2002-11-21	9.43
2002-11-20	9.43
2002-11-19	9.43
2002-11-18	9.43
2002-11-15	9.43
2002-11-14	16.98
2002-11-13	7.55
2002-11-12	7.55
2002-11-11	7.55
2002-11-08	7.55
2002-11-07	7.55
2002-11-06	7.55
2002-11-05	7.55
2002-11-04	5.66
2002-11-01	3.77
2002-10-31	3.77
2002-10-30	3.77
2002-10-29	3.77
2002-10-28	3.77
2002-10-25	3.77
2002-10-24	1.89
2002-10-23	1.89
2002-10-22	3.77
2002-10-21	7.55
2002-10-18	11.32
2002-10-17	16.98
2002-10-16	20.75
2002-10-15	13.21
2002-10-11	9.43
2002-10-10	15.09
2002-10-09	11.32
2002-10-08	13.21
2002-10-07	9.43
2002-10-04	11.32
2002-10-03	7.55
2002-10-02	15.09
2002-09-30	28.30
2002-09-27	28.30
2002-09-26	33.96
2002-09-25	35.85
2002-09-24	35.85
2002-09-23	35.85
2002-09-20	22.64
2002-09-19	22.64
2002-09-18	24.53
2002-09-17	26.42
2002-09-16	22.64
2002-09-13	30.19
2002-09-12	32.08
2002-09-11	35.85
2002-09-10	30.19
2002-09-09	22.64
2002-09-06	24.53
2002-09-05	22.64
2002-09-04	24.53
2002-09-03	28.30
2002-09-02	28.30
2002-08-30	28.30
2002-08-29	32.08
2002-08-28	35.85
2002-08-27	26.42
2002-08-26	20.75
2002-08-23	24.53
2002-08-22	22.64
2002-08-21	28.30
2002-08-20	24.53
2002-08-19	33.96
2002-08-16	33.96
2002-08-15	37.74
2002-08-14	37.74
2002-08-13	33.96
2002-08-12	32.08
2002-08-09	24.53
2002-08-08	28.30
2002-08-07	20.75
2002-08-06	22.64
2002-08-05	32.08
2002-08-02	24.53
2002-08-01	28.30
2002-07-31	28.30
2002-07-30	33.96
2002-07-29	26.42
2002-07-26	16.98
2002-07-25	13.21
2002-07-24	13.21
2002-07-23	20.75
2002-07-22	16.98
2002-07-19	18.87
2002-07-18	30.19
2002-07-17	30.19
2002-07-16	30.19
2002-07-15	30.19
2002-07-12	30.19
2002-07-11	30.19
2002-07-10	30.19
2002-07-09	30.19
2002-07-08	30.19
2002-07-05	30.19
2002-07-04	30.19
2002-07-03	30.19
2002-07-02	30.19
2002-06-28	30.19
2002-06-27	20.75
2002-06-26	16.98
2002-06-25	13.21
2002-06-24	11.32
2002-06-21	9.43
2002-06-20	9.43
2002-06-19	7.55
2002-06-18	5.66
2002-06-17	1.89
2002-06-14	1.89
2002-06-13	5.66
2002-06-12	9.43
2002-06-11	9.43
2002-06-10	7.55
2002-06-07	5.66
2002-06-06	5.66
2002-06-05	5.66
2002-06-04	5.66
2002-06-03	5.66
2002-05-31	5.66
2002-05-30	7.55
2002-05-29	-3.77
2002-05-28	-3.77
2002-05-27	-3.77
2002-05-24	-3.77
2002-05-23	0.00
2002-05-22	5.66
2002-05-21	7.55
2002-05-17	9.43
2002-05-16	9.43
2002-05-15	5.66
2002-05-14	7.55
2002-05-13	7.55
2002-05-10	13.21
2002-05-09	13.21
2002-05-08	13.21
2002-05-07	13.21
2002-05-06	5.66
2002-05-03	13.21
2002-05-02	7.55
2002-04-30	7.55
2002-04-29	9.43
2002-04-26	9.43
2002-04-25	11.32
2002-04-24	7.55
2002-04-23	16.98
2002-04-22	1.89
2002-04-19	-9.43
2002-04-18	-7.92
2002-04-17	-7.55
2002-04-16	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---