Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0363 % |
|---|---|
| 2025-11-04 | 200.05 |
| 2025-11-03 | 201.14 |
| 2025-10-31 | 198.08 |
| 2025-10-30 | 204.20 |
| 2025-10-28 | 202.23 |
| 2025-10-27 | 204.42 |
| 2025-10-24 | 202.01 |
| 2025-10-23 | 202.89 |
| 2025-10-22 | 197.64 |
| 2025-10-21 | 199.61 |
| 2025-10-20 | 199.39 |
| 2025-10-17 | 193.49 |
| 2025-10-16 | 198.95 |
| 2025-10-15 | 195.67 |
| 2025-10-14 | 192.83 |
| 2025-10-13 | 195.89 |
| 2025-10-10 | 195.89 |
| 2025-10-09 | 197.20 |
| 2025-10-08 | 193.49 |
| 2025-10-06 | 195.24 |
| 2025-10-03 | 198.08 |
| 2025-10-02 | 199.39 |
| 2025-09-30 | 198.95 |
| 2025-09-29 | 199.39 |
| 2025-09-26 | 196.33 |
| 2025-09-25 | 195.89 |
| 2025-09-24 | 201.79 |
| 2025-09-23 | 203.54 |
| 2025-09-22 | 205.03 |
| 2025-09-19 | 212.66 |
| 2025-09-18 | 211.81 |
| 2025-09-17 | 212.24 |
| 2025-09-16 | 213.30 |
| 2025-09-15 | 211.60 |
| 2025-09-12 | 214.78 |
| 2025-09-11 | 211.81 |
| 2025-09-10 | 206.94 |
| 2025-09-09 | 205.66 |
| 2025-09-08 | 206.30 |
| 2025-09-05 | 202.27 |
| 2025-09-04 | 197.60 |
| 2025-09-03 | 199.72 |
| 2025-09-02 | 199.30 |
| 2025-09-01 | 203.33 |
| 2025-08-29 | 206.51 |
| 2025-08-28 | 210.54 |
| 2025-08-27 | 212.45 |
| 2025-08-26 | 217.97 |
| 2025-08-25 | 219.03 |
| 2025-08-22 | 213.94 |
| 2025-08-21 | 213.51 |
| 2025-08-20 | 214.36 |
| 2025-08-19 | 216.48 |
| 2025-08-18 | 214.57 |
| 2025-08-15 | 215.00 |
| 2025-08-14 | 217.54 |
| 2025-08-13 | 220.30 |
| 2025-08-12 | 218.18 |
| 2025-08-11 | 217.54 |
| 2025-08-08 | 215.42 |
| 2025-08-07 | 214.36 |
| 2025-08-06 | 209.69 |
| 2025-08-05 | 211.18 |
| 2025-08-04 | 205.03 |
| 2025-08-01 | 203.75 |
| 2025-07-31 | 210.97 |
| 2025-07-30 | 217.33 |
| 2025-07-29 | 216.48 |
| 2025-07-28 | 213.09 |
| 2025-07-25 | 212.66 |
| 2025-07-24 | 218.60 |
| 2025-07-23 | 211.81 |
| 2025-07-22 | 212.24 |
| 2025-07-21 | 207.57 |
| 2025-07-18 | 200.36 |
| 2025-07-17 | 197.81 |
| 2025-07-16 | 199.94 |
| 2025-07-15 | 199.94 |
| 2025-07-14 | 203.33 |
| 2025-07-11 | 200.78 |
| 2025-07-10 | 194.84 |
| 2025-07-09 | 194.00 |
| 2025-07-08 | 194.42 |
| 2025-07-07 | 192.72 |
| 2025-07-04 | 196.54 |
| 2025-07-03 | 196.54 |
| 2025-07-02 | 197.81 |
| 2025-06-30 | 187.63 |
| 2025-06-27 | 192.72 |
| 2025-06-26 | 194.42 |
| 2025-06-25 | 192.30 |
| 2025-06-24 | 187.63 |
| 2025-06-23 | 190.60 |
| 2025-06-20 | 184.24 |
| 2025-06-19 | 178.72 |
| 2025-06-18 | 194.42 |
| 2025-06-17 | 174.91 |
| 2025-06-16 | 171.09 |
| 2025-06-13 | 166.42 |
| 2025-06-12 | 164.30 |
| 2025-06-11 | 164.30 |
| 2025-06-10 | 162.18 |
| 2025-06-09 | 158.78 |
| 2025-06-06 | 160.91 |
| 2025-06-05 | 157.09 |
| 2025-06-04 | 155.39 |
| 2025-06-03 | 155.39 |
| 2025-06-02 | 154.17 |
| 2025-05-30 | 154.17 |
| 2025-05-29 | 155.39 |
| 2025-05-28 | 154.58 |
| 2025-05-27 | 152.54 |
| 2025-05-26 | 152.14 |
| 2025-05-23 | 151.32 |
| 2025-05-22 | 152.14 |
| 2025-05-21 | 152.54 |
| 2025-05-20 | 152.54 |
| 2025-05-19 | 150.92 |
| 2025-05-16 | 148.48 |
| 2025-05-15 | 148.88 |
| 2025-05-14 | 151.32 |
| 2025-05-13 | 151.32 |
| 2025-05-12 | 148.48 |
| 2025-05-09 | 147.66 |
| 2025-05-08 | 146.04 |
| 2025-05-07 | 144.82 |
| 2025-05-06 | 144.00 |
| 2025-05-02 | 140.34 |
| 2025-04-30 | 140.75 |
| 2025-04-29 | 139.53 |
| 2025-04-28 | 137.90 |
| 2025-04-25 | 137.50 |
| 2025-04-24 | 135.46 |
| 2025-04-23 | 136.68 |
| 2025-04-22 | 133.43 |
| 2025-04-17 | 130.18 |
| 2025-04-16 | 127.74 |
| 2025-04-15 | 127.74 |
| 2025-04-14 | 128.96 |
| 2025-04-11 | 126.52 |
| 2025-04-10 | 125.70 |
| 2025-04-09 | 124.48 |
| 2025-04-08 | 124.89 |
| 2025-04-07 | 122.45 |
| 2025-04-03 | 143.19 |
| 2025-04-02 | 141.97 |
| 2025-04-01 | 139.12 |
| 2025-03-31 | 137.09 |
| 2025-03-28 | 139.94 |
| 2025-03-27 | 139.53 |
| 2025-03-26 | 137.09 |
| 2025-03-25 | 137.90 |
| 2025-03-24 | 138.31 |
| 2025-03-21 | 139.53 |
| 2025-03-20 | 143.60 |
| 2025-03-19 | 145.63 |
| 2025-03-18 | 146.85 |
| 2025-03-17 | 143.60 |
| 2025-03-14 | 139.94 |
| 2025-03-13 | 138.31 |
| 2025-03-12 | 139.12 |
| 2025-03-11 | 141.16 |
| 2025-03-10 | 138.31 |
| 2025-03-07 | 138.31 |
| 2025-03-06 | 138.31 |
| 2025-03-05 | 135.06 |
| 2025-03-04 | 132.21 |
| 2025-03-03 | 135.06 |
| 2025-02-28 | 133.43 |
| 2025-02-27 | 137.90 |
| 2025-02-26 | 136.28 |
| 2025-02-25 | 132.62 |
| 2025-02-24 | 135.06 |
| 2025-02-21 | 131.80 |
| 2025-02-20 | 130.58 |
| 2025-02-19 | 132.21 |
| 2025-02-18 | 133.02 |
| 2025-02-17 | 134.65 |
| 2025-02-14 | 133.84 |
| 2025-02-13 | 132.62 |
| 2025-02-12 | 135.46 |
| 2025-02-11 | 130.18 |
| 2025-02-10 | 133.02 |
| 2025-02-07 | 131.40 |
| 2025-02-06 | 132.21 |
| 2025-02-05 | 131.80 |
| 2025-02-04 | 131.80 |
| 2025-02-03 | 130.99 |
| 2025-01-28 | 130.18 |
| 2025-01-27 | 132.21 |
| 2025-01-24 | 130.18 |
| 2025-01-23 | 128.55 |
| 2025-01-22 | 128.14 |
| 2025-01-21 | 129.77 |
| 2025-01-20 | 130.58 |
| 2025-01-17 | 127.74 |
| 2025-01-16 | 128.14 |
| 2025-01-15 | 129.36 |
| 2025-01-14 | 129.36 |
| 2025-01-13 | 128.14 |
| 2025-01-10 | 130.58 |
| 2025-01-09 | 131.80 |
| 2025-01-08 | 130.99 |
| 2025-01-07 | 132.21 |
| 2025-01-06 | 133.43 |
| 2025-01-03 | 134.65 |
| 2025-01-02 | 136.28 |
| 2024-12-31 | 140.75 |
| 2024-12-30 | 141.56 |
| 2024-12-27 | 141.56 |
| 2024-12-24 | 139.53 |
| 2024-12-23 | 137.90 |
| 2024-12-20 | 134.65 |
| 2024-12-19 | 136.28 |
| 2024-12-18 | 137.90 |
| 2024-12-17 | 136.28 |
| 2024-12-16 | 137.50 |
| 2024-12-13 | 138.72 |
| 2024-12-12 | 141.56 |
| 2024-12-11 | 140.34 |
| 2024-12-10 | 138.31 |
| 2024-12-09 | 141.16 |
| 2024-12-06 | 136.68 |
| 2024-12-05 | 133.02 |
| 2024-12-04 | 136.68 |
| 2024-12-03 | 138.72 |
| 2024-12-02 | 136.68 |
| 2024-11-29 | 134.65 |
| 2024-11-28 | 132.21 |
| 2024-11-27 | 133.02 |
| 2024-11-26 | 129.36 |
| 2024-11-25 | 131.40 |
| 2024-11-22 | 132.21 |
| 2024-11-21 | 136.28 |
| 2024-11-20 | 136.68 |
| 2024-11-19 | 135.46 |
| 2024-11-18 | 135.87 |
| 2024-11-15 | 134.65 |
| 2024-11-14 | 130.58 |
| 2024-11-13 | 136.68 |
| 2024-11-12 | 137.09 |
| 2024-11-11 | 143.19 |
| 2024-11-08 | 146.04 |
| 2024-11-07 | 147.26 |
| 2024-11-06 | 143.19 |
| 2024-11-05 | 143.60 |
| 2024-11-04 | 139.53 |
| 2024-11-01 | 141.97 |
| 2024-10-31 | 141.16 |
| 2024-10-30 | 144.82 |
| 2024-10-29 | 146.04 |
| 2024-10-28 | 149.29 |
| 2024-10-25 | 148.07 |
| 2024-10-24 | 147.66 |
| 2024-10-23 | 150.51 |
| 2024-10-22 | 152.14 |
| 2024-10-21 | 151.73 |
| 2024-10-18 | 152.14 |
| 2024-10-17 | 146.85 |
| 2024-10-16 | 146.85 |
| 2024-10-15 | 140.75 |
| 2024-10-14 | 146.85 |
| 2024-10-10 | 147.66 |
| 2024-10-09 | 142.38 |
| 2024-10-08 | 159.86 |
| 2024-10-07 | 180.20 |
| 2024-10-04 | 156.20 |
| 2024-10-03 | 149.70 |
| 2024-10-02 | 154.17 |
| 2024-09-30 | 146.44 |
| 2024-09-27 | 137.90 |
| 2024-09-26 | 129.77 |
| 2024-09-25 | 124.08 |
| 2024-09-24 | 120.01 |
| 2024-09-23 | 113.50 |
| 2024-09-20 | 115.13 |
| 2024-09-19 | 115.13 |
| 2024-09-17 | 112.39 |
| 2024-09-16 | 110.44 |
| 2024-09-13 | 110.44 |
| 2024-09-12 | 108.48 |
| 2024-09-11 | 103.40 |
| 2024-09-10 | 107.31 |
| 2024-09-09 | 107.70 |
| 2024-09-05 | 111.22 |
| 2024-09-04 | 111.61 |
| 2024-09-03 | 114.74 |
| 2024-09-02 | 115.91 |
| 2024-08-30 | 122.95 |
| 2024-08-29 | 126.08 |
| 2024-08-28 | 126.47 |
| 2024-08-27 | 127.65 |
| 2024-08-26 | 126.08 |
| 2024-08-23 | 122.17 |
| 2024-08-22 | 123.74 |
| 2024-08-21 | 124.13 |
| 2024-08-20 | 124.52 |
| 2024-08-19 | 124.91 |
| 2024-08-16 | 121.00 |
| 2024-08-15 | 120.61 |
| 2024-08-14 | 121.39 |
| 2024-08-13 | 122.17 |
| 2024-08-12 | 122.95 |
| 2024-08-09 | 123.34 |
| 2024-08-08 | 121.39 |
| 2024-08-07 | 123.74 |
| 2024-08-06 | 119.82 |
| 2024-08-05 | 120.22 |
| 2024-08-02 | 125.69 |
| 2024-08-01 | 125.69 |
| 2024-07-31 | 128.04 |
| 2024-07-30 | 121.00 |
| 2024-07-29 | 122.56 |
| 2024-07-26 | 122.56 |
| 2024-07-25 | 121.39 |
| 2024-07-24 | 124.13 |
| 2024-07-23 | 122.56 |
| 2024-07-22 | 126.86 |
| 2024-07-19 | 126.86 |
| 2024-07-18 | 129.60 |
| 2024-07-17 | 126.47 |
| 2024-07-16 | 128.04 |
| 2024-07-15 | 131.17 |
| 2024-07-12 | 133.91 |
| 2024-07-11 | 132.34 |
| 2024-07-10 | 126.86 |
| 2024-07-09 | 135.08 |
| 2024-07-08 | 134.69 |
| 2024-07-05 | 140.16 |
| 2024-07-04 | 135.08 |
| 2024-07-03 | 134.30 |
| 2024-07-02 | 131.17 |
| 2024-06-28 | 128.04 |
| 2024-06-27 | 126.08 |
| 2024-06-26 | 132.73 |
| 2024-06-25 | 132.34 |
| 2024-06-24 | 131.17 |
| 2024-06-21 | 130.78 |
| 2024-06-20 | 131.95 |
| 2024-06-19 | 133.12 |
| 2024-06-18 | 128.82 |
| 2024-06-17 | 125.30 |
| 2024-06-14 | 129.60 |
| 2024-06-13 | 131.95 |
| 2024-06-12 | 129.60 |
| 2024-06-11 | 128.82 |
| 2024-06-07 | 137.82 |
| 2024-06-06 | 132.73 |
| 2024-06-05 | 129.21 |
| 2024-06-04 | 127.26 |
| 2024-06-03 | 124.13 |
| 2024-05-31 | 119.04 |
| 2024-05-30 | 122.17 |
| 2024-05-29 | 124.91 |
| 2024-05-28 | 127.90 |
| 2024-05-27 | 127.15 |
| 2024-05-24 | 126.78 |
| 2024-05-23 | 127.90 |
| 2024-05-22 | 132.39 |
| 2024-05-21 | 132.39 |
| 2024-05-20 | 135.39 |
| 2024-05-17 | 136.88 |
| 2024-05-16 | 129.77 |
| 2024-05-14 | 127.15 |
| 2024-05-13 | 127.15 |
| 2024-05-10 | 117.80 |
| 2024-05-09 | 110.69 |
| 2024-05-08 | 109.57 |
| 2024-05-07 | 113.31 |
| 2024-05-06 | 111.06 |
| 2024-05-03 | 111.44 |
| 2024-05-02 | 109.57 |
| 2024-04-30 | 105.45 |
| 2024-04-29 | 106.95 |
| 2024-04-26 | 105.07 |
| 2024-04-25 | 102.46 |
| 2024-04-24 | 103.95 |
| 2024-04-23 | 98.71 |
| 2024-04-22 | 97.96 |
| 2024-04-19 | 99.09 |
| 2024-04-18 | 98.34 |
| 2024-04-17 | 97.96 |
| 2024-04-16 | 96.47 |
| 2024-04-15 | 101.71 |
| 2024-04-12 | 99.46 |
| 2024-04-11 | 104.70 |
| 2024-04-10 | 104.33 |
| 2024-04-09 | 101.71 |
| 2024-04-08 | 101.71 |
| 2024-04-05 | 101.33 |
| 2024-04-03 | 107.69 |
| 2024-04-02 | 103.58 |
| 2024-03-28 | 93.85 |
| 2024-03-27 | 77.57 |
| 2024-03-26 | 82.81 |
| 2024-03-25 | 88.61 |
| 2024-03-22 | 90.85 |
| 2024-03-21 | 92.73 |
| 2024-03-20 | 90.11 |
| 2024-03-19 | 88.61 |
| 2024-03-18 | 91.23 |
| 2024-03-15 | 88.61 |
| 2024-03-14 | 91.98 |
| 2024-03-13 | 94.60 |
| 2024-03-12 | 91.60 |
| 2024-03-11 | 88.98 |
| 2024-03-08 | 89.73 |
| 2024-03-07 | 87.86 |
| 2024-03-06 | 87.49 |
| 2024-03-05 | 86.55 |
| 2024-03-04 | 87.49 |
| 2024-03-01 | 93.10 |
| 2024-02-29 | 91.60 |
| 2024-02-28 | 86.55 |
| 2024-02-27 | 90.85 |
| 2024-02-26 | 89.36 |
| 2024-02-23 | 95.35 |
| 2024-02-22 | 95.72 |
| 2024-02-21 | 90.11 |
| 2024-02-20 | 87.49 |
| 2024-02-19 | 84.87 |
| 2024-02-16 | 83.18 |
| 2024-02-15 | 80.38 |
| 2024-02-14 | 79.25 |
| 2024-02-09 | 79.63 |
| 2024-02-08 | 82.43 |
| 2024-02-07 | 84.12 |
| 2024-02-06 | 84.31 |
| 2024-02-05 | 77.94 |
| 2024-02-02 | 80.75 |
| 2024-02-01 | 80.00 |
| 2024-01-31 | 79.25 |
| 2024-01-30 | 81.31 |
| 2024-01-29 | 84.12 |
| 2024-01-26 | 85.99 |
| 2024-01-25 | 87.86 |
| 2024-01-24 | 77.94 |
| 2024-01-23 | 72.52 |
| 2024-01-22 | 69.34 |
| 2024-01-19 | 73.08 |
| 2024-01-18 | 76.07 |
| 2024-01-17 | 74.76 |
| 2024-01-16 | 80.56 |
| 2024-01-15 | 83.00 |
| 2024-01-12 | 82.25 |
| 2024-01-11 | 81.87 |
| 2024-01-10 | 82.25 |
| 2024-01-09 | 83.56 |
| 2024-01-08 | 83.18 |
| 2024-01-05 | 85.62 |
| 2024-01-04 | 86.18 |
| 2024-01-03 | 86.74 |
| 2024-01-02 | 84.87 |
| 2023-12-29 | 81.31 |
| 2023-12-28 | 80.00 |
| 2023-12-27 | 76.45 |
| 2023-12-22 | 73.64 |
| 2023-12-21 | 75.14 |
| 2023-12-20 | 74.20 |
| 2023-12-19 | 74.01 |
| 2023-12-18 | 75.14 |
| 2023-12-15 | 77.94 |
| 2023-12-14 | 76.07 |
| 2023-12-13 | 75.89 |
| 2023-12-12 | 74.58 |
| 2023-12-11 | 73.83 |
| 2023-12-08 | 74.39 |
| 2023-12-07 | 75.14 |
| 2023-12-06 | 75.14 |
| 2023-12-05 | 72.89 |
| 2023-12-04 | 75.70 |
| 2023-12-01 | 75.70 |
| 2023-11-30 | 75.70 |
| 2023-11-29 | 76.82 |
| 2023-11-28 | 79.07 |
| 2023-11-27 | 79.07 |
| 2023-11-24 | 80.38 |
| 2023-11-23 | 81.50 |
| 2023-11-22 | 79.63 |
| 2023-11-21 | 80.75 |
| 2023-11-20 | 79.81 |
| 2023-11-17 | 79.07 |
| 2023-11-16 | 81.69 |
| 2023-11-15 | 84.12 |
| 2023-11-14 | 80.56 |
| 2023-11-13 | 79.25 |
| 2023-11-10 | 79.44 |
| 2023-11-09 | 81.69 |
| 2023-11-08 | 82.25 |
| 2023-11-07 | 83.00 |
| 2023-11-06 | 84.31 |
| 2023-11-03 | 83.74 |
| 2023-11-02 | 79.81 |
| 2023-11-01 | 78.13 |
| 2023-10-31 | 79.07 |
| 2023-10-30 | 81.31 |
| 2023-10-27 | 83.00 |
| 2023-10-26 | 79.63 |
| 2023-10-25 | 78.51 |
| 2023-10-24 | 78.69 |
| 2023-10-20 | 79.63 |
| 2023-10-19 | 81.50 |
| 2023-10-18 | 85.05 |
| 2023-10-17 | 85.43 |
| 2023-10-16 | 85.05 |
| 2023-10-13 | 85.99 |
| 2023-10-12 | 90.48 |
| 2023-10-11 | 87.11 |
| 2023-10-10 | 86.74 |
| 2023-10-09 | 87.49 |
| 2023-10-06 | 87.49 |
| 2023-10-05 | 82.06 |
| 2023-10-04 | 81.87 |
| 2023-10-03 | 80.56 |
| 2023-09-29 | 84.12 |
| 2023-09-28 | 81.69 |
| 2023-09-27 | 83.56 |
| 2023-09-26 | 84.68 |
| 2023-09-25 | 85.43 |
| 2023-09-22 | 88.23 |
| 2023-09-21 | 84.87 |
| 2023-09-20 | 85.23 |
| 2023-09-19 | 85.94 |
| 2023-09-18 | 85.23 |
| 2023-09-15 | 85.94 |
| 2023-09-14 | 86.30 |
| 2023-09-13 | 85.94 |
| 2023-09-12 | 87.74 |
| 2023-09-11 | 86.30 |
| 2023-09-07 | 87.74 |
| 2023-09-06 | 89.17 |
| 2023-09-05 | 88.46 |
| 2023-09-04 | 89.17 |
| 2023-08-31 | 84.87 |
| 2023-08-30 | 94.20 |
| 2023-08-29 | 95.28 |
| 2023-08-28 | 90.61 |
| 2023-08-25 | 90.61 |
| 2023-08-24 | 91.69 |
| 2023-08-23 | 88.46 |
| 2023-08-22 | 93.84 |
| 2023-08-21 | 88.46 |
| 2023-08-18 | 93.12 |
| 2023-08-17 | 95.99 |
| 2023-08-16 | 96.71 |
| 2023-08-15 | 98.15 |
| 2023-08-14 | 101.38 |
| 2023-08-11 | 103.89 |
| 2023-08-10 | 108.20 |
| 2023-08-09 | 105.69 |
| 2023-08-08 | 104.97 |
| 2023-08-07 | 106.05 |
| 2023-08-04 | 108.92 |
| 2023-08-03 | 108.92 |
| 2023-08-02 | 106.76 |
| 2023-08-01 | 109.99 |
| 2023-07-31 | 107.48 |
| 2023-07-28 | 111.07 |
| 2023-07-27 | 106.40 |
| 2023-07-26 | 104.25 |
| 2023-07-25 | 102.82 |
| 2023-07-24 | 97.43 |
| 2023-07-21 | 99.23 |
| 2023-07-20 | 96.71 |
| 2023-07-19 | 95.99 |
| 2023-07-18 | 95.64 |
| 2023-07-14 | 97.79 |
| 2023-07-13 | 96.71 |
| 2023-07-12 | 93.84 |
| 2023-07-11 | 98.51 |
| 2023-07-10 | 94.92 |
| 2023-07-07 | 95.28 |
| 2023-07-06 | 99.58 |
| 2023-07-05 | 103.17 |
| 2023-07-04 | 102.10 |
| 2023-07-03 | 104.97 |
| 2023-06-30 | 103.89 |
| 2023-06-29 | 101.38 |
| 2023-06-28 | 103.53 |
| 2023-06-27 | 100.66 |
| 2023-06-26 | 94.20 |
| 2023-06-23 | 94.20 |
| 2023-06-21 | 100.30 |
| 2023-06-20 | 104.25 |
| 2023-06-19 | 102.46 |
| 2023-06-16 | 99.94 |
| 2023-06-15 | 96.71 |
| 2023-06-14 | 95.99 |
| 2023-06-13 | 98.15 |
| 2023-06-12 | 96.71 |
| 2023-06-09 | 99.58 |
| 2023-06-08 | 99.58 |
| 2023-06-07 | 97.79 |
| 2023-06-06 | 94.20 |
| 2023-06-05 | 93.84 |
| 2023-06-02 | 91.69 |
| 2023-06-01 | 85.94 |
| 2023-05-31 | 88.10 |
| 2023-05-30 | 91.87 |
| 2023-05-29 | 94.61 |
| 2023-05-25 | 93.92 |
| 2023-05-24 | 94.95 |
| 2023-05-23 | 99.40 |
| 2023-05-22 | 104.54 |
| 2023-05-19 | 103.17 |
| 2023-05-18 | 109.00 |
| 2023-05-17 | 103.52 |
| 2023-05-16 | 108.65 |
| 2023-05-15 | 105.23 |
| 2023-05-12 | 105.91 |
| 2023-05-11 | 114.14 |
| 2023-05-10 | 112.77 |
| 2023-05-09 | 110.71 |
| 2023-05-08 | 112.77 |
| 2023-05-05 | 109.00 |
| 2023-05-04 | 99.40 |
| 2023-05-03 | 94.26 |
| 2023-05-02 | 96.66 |
| 2023-04-28 | 96.66 |
| 2023-04-27 | 95.29 |
| 2023-04-26 | 91.52 |
| 2023-04-25 | 89.13 |
| 2023-04-24 | 91.52 |
| 2023-04-21 | 90.84 |
| 2023-04-20 | 92.21 |
| 2023-04-19 | 92.55 |
| 2023-04-18 | 94.61 |
| 2023-04-17 | 95.29 |
| 2023-04-14 | 91.18 |
| 2023-04-13 | 87.75 |
| 2023-04-12 | 88.10 |
| 2023-04-11 | 87.07 |
| 2023-04-06 | 83.99 |
| 2023-04-04 | 83.64 |
| 2023-04-03 | 83.64 |
| 2023-03-31 | 79.87 |
| 2023-03-30 | 77.13 |
| 2023-03-29 | 77.82 |
| 2023-03-28 | 77.82 |
| 2023-03-27 | 75.08 |
| 2023-03-24 | 76.79 |
| 2023-03-23 | 78.16 |
| 2023-03-22 | 77.82 |
| 2023-03-21 | 76.79 |
| 2023-03-20 | 76.79 |
| 2023-03-17 | 78.50 |
| 2023-03-16 | 75.76 |
| 2023-03-15 | 80.90 |
| 2023-03-14 | 75.76 |
| 2023-03-13 | 81.59 |
| 2023-03-10 | 77.13 |
| 2023-03-09 | 81.59 |
| 2023-03-08 | 82.62 |
| 2023-03-07 | 84.33 |
| 2023-03-06 | 82.27 |
| 2023-03-03 | 78.16 |
| 2023-03-02 | 76.79 |
| 2023-03-01 | 76.79 |
| 2023-02-28 | 74.05 |
| 2023-02-27 | 74.39 |
| 2023-02-24 | 75.76 |
| 2023-02-23 | 77.48 |
| 2023-02-22 | 77.48 |
| 2023-02-21 | 80.90 |
| 2023-02-20 | 81.25 |
| 2023-02-17 | 80.56 |
| 2023-02-16 | 80.56 |
| 2023-02-15 | 81.59 |
| 2023-02-14 | 83.99 |
| 2023-02-13 | 82.96 |
| 2023-02-10 | 81.93 |
| 2023-02-09 | 80.22 |
| 2023-02-08 | 81.25 |
| 2023-02-07 | 81.93 |
| 2023-02-06 | 81.59 |
| 2023-02-03 | 85.01 |
| 2023-02-02 | 86.38 |
| 2023-02-01 | 84.67 |
| 2023-01-31 | 80.90 |
| 2023-01-30 | 81.93 |
| 2023-01-27 | 83.64 |
| 2023-01-26 | 84.67 |
| 2023-01-20 | 80.56 |
| 2023-01-19 | 76.11 |
| 2023-01-18 | 76.45 |
| 2023-01-17 | 78.85 |
| 2023-01-16 | 76.11 |
| 2023-01-13 | 75.76 |
| 2023-01-12 | 74.74 |
| 2023-01-11 | 73.71 |
| 2023-01-10 | 75.42 |
| 2023-01-09 | 77.48 |
| 2023-01-06 | 73.71 |
| 2023-01-05 | 73.36 |
| 2023-01-04 | 74.05 |
| 2023-01-03 | 70.28 |
| 2022-12-30 | 65.31 |
| 2022-12-29 | 64.29 |
| 2022-12-28 | 65.31 |
| 2022-12-23 | 63.26 |
| 2022-12-22 | 63.77 |
| 2022-12-21 | 62.92 |
| 2022-12-20 | 62.74 |
| 2022-12-19 | 61.89 |
| 2022-12-16 | 66.34 |
| 2022-12-15 | 64.80 |
| 2022-12-14 | 66.86 |
| 2022-12-13 | 66.68 |
| 2022-12-12 | 64.29 |
| 2022-12-09 | 62.74 |
| 2022-12-08 | 59.83 |
| 2022-12-07 | 60.69 |
| 2022-12-06 | 61.03 |
| 2022-12-05 | 58.12 |
| 2022-12-02 | 54.01 |
| 2022-12-01 | 54.52 |
| 2022-11-30 | 57.26 |
| 2022-11-29 | 55.89 |
| 2022-11-28 | 52.29 |
| 2022-11-25 | 53.66 |
| 2022-11-24 | 52.81 |
| 2022-11-23 | 47.50 |
| 2022-11-22 | 46.98 |
| 2022-11-21 | 45.44 |
| 2022-11-18 | 46.47 |
| 2022-11-17 | 47.15 |
| 2022-11-16 | 48.35 |
| 2022-11-15 | 49.72 |
| 2022-11-14 | 45.61 |
| 2022-11-11 | 42.36 |
| 2022-11-10 | 37.05 |
| 2022-11-09 | 39.62 |
| 2022-11-08 | 38.42 |
| 2022-11-07 | 40.64 |
| 2022-11-04 | 37.56 |
| 2022-11-03 | 33.79 |
| 2022-11-02 | 37.90 |
| 2022-11-01 | 33.28 |
| 2022-10-31 | 31.22 |
| 2022-10-28 | 32.08 |
| 2022-10-27 | 36.53 |
| 2022-10-26 | 37.05 |
| 2022-10-25 | 36.19 |
| 2022-10-24 | 37.73 |
| 2022-10-21 | 45.27 |
| 2022-10-20 | 45.96 |
| 2022-10-19 | 44.24 |
| 2022-10-18 | 45.10 |
| 2022-10-17 | 42.02 |
| 2022-10-14 | 42.70 |
| 2022-10-13 | 41.50 |
| 2022-10-12 | 42.70 |
| 2022-10-11 | 42.87 |
| 2022-10-10 | 44.24 |
| 2022-10-07 | 47.15 |
| 2022-10-06 | 50.07 |
| 2022-10-05 | 49.04 |
| 2022-10-03 | 45.27 |
| 2022-09-30 | 45.61 |
| 2022-09-29 | 43.21 |
| 2022-09-28 | 46.98 |
| 2022-09-27 | 54.01 |
| 2022-09-26 | 55.89 |
| 2022-09-23 | 60.52 |
| 2022-09-22 | 63.77 |
| 2022-09-21 | 65.83 |
| 2022-09-20 | 69.94 |
| 2022-09-19 | 68.62 |
| 2022-09-16 | 70.92 |
| 2022-09-15 | 72.24 |
| 2022-09-14 | 71.91 |
| 2022-09-13 | 74.87 |
| 2022-09-09 | 74.87 |
| 2022-09-08 | 73.23 |
| 2022-09-07 | 75.20 |
| 2022-09-06 | 75.53 |
| 2022-09-05 | 75.86 |
| 2022-09-02 | 76.18 |
| 2022-09-01 | 77.50 |
| 2022-08-31 | 79.47 |
| 2022-08-30 | 78.81 |
| 2022-08-29 | 79.47 |
| 2022-08-26 | 79.80 |
| 2022-08-25 | 79.80 |
| 2022-08-24 | 78.81 |
| 2022-08-23 | 80.46 |
| 2022-08-22 | 80.79 |
| 2022-08-19 | 81.11 |
| 2022-08-18 | 79.47 |
| 2022-08-17 | 81.44 |
| 2022-08-16 | 81.44 |
| 2022-08-15 | 79.80 |
| 2022-08-12 | 80.13 |
| 2022-08-11 | 78.48 |
| 2022-08-10 | 75.20 |
| 2022-08-09 | 77.83 |
| 2022-08-08 | 77.17 |
| 2022-08-05 | 78.48 |
| 2022-08-04 | 77.17 |
| 2022-08-03 | 75.53 |
| 2022-08-02 | 77.50 |
| 2022-08-01 | 81.44 |
| 2022-07-29 | 82.43 |
| 2022-07-28 | 82.76 |
| 2022-07-27 | 84.07 |
| 2022-07-26 | 84.40 |
| 2022-07-25 | 84.07 |
| 2022-07-22 | 83.74 |
| 2022-07-21 | 84.40 |
| 2022-07-20 | 84.40 |
| 2022-07-19 | 85.39 |
| 2022-07-18 | 85.39 |
| 2022-07-15 | 82.43 |
| 2022-07-14 | 87.03 |
| 2022-07-13 | 87.69 |
| 2022-07-12 | 87.69 |
| 2022-07-11 | 88.35 |
| 2022-07-08 | 87.69 |
| 2022-07-07 | 87.03 |
| 2022-07-06 | 88.35 |
| 2022-07-05 | 87.36 |
| 2022-07-04 | 88.02 |
| 2022-06-30 | 86.37 |
| 2022-06-29 | 89.99 |
| 2022-06-28 | 89.99 |
| 2022-06-27 | 88.35 |
| 2022-06-24 | 86.70 |
| 2022-06-23 | 87.03 |
| 2022-06-22 | 87.03 |
| 2022-06-21 | 87.03 |
| 2022-06-20 | 86.05 |
| 2022-06-17 | 84.40 |
| 2022-06-16 | 87.36 |
| 2022-06-15 | 89.33 |
| 2022-06-14 | 91.30 |
| 2022-06-13 | 88.02 |
| 2022-06-10 | 87.03 |
| 2022-06-09 | 89.00 |
| 2022-06-08 | 89.33 |
| 2022-06-07 | 88.67 |
| 2022-06-06 | 91.96 |
| 2022-06-02 | 92.28 |
| 2022-06-01 | 91.96 |
| 2022-05-31 | 85.36 |
| 2022-05-30 | 85.36 |
| 2022-05-27 | 85.68 |
| 2022-05-26 | 85.99 |
| 2022-05-25 | 86.31 |
| 2022-05-24 | 85.99 |
| 2022-05-23 | 85.68 |
| 2022-05-20 | 85.99 |
| 2022-05-19 | 84.11 |
| 2022-05-18 | 83.16 |
| 2022-05-17 | 85.36 |
| 2022-05-16 | 82.22 |
| 2022-05-13 | 82.85 |
| 2022-05-12 | 78.45 |
| 2022-05-11 | 79.71 |
| 2022-05-10 | 79.08 |
| 2022-05-06 | 80.02 |
| 2022-05-05 | 83.48 |
| 2022-05-04 | 83.16 |
| 2022-05-03 | 82.54 |
| 2022-04-29 | 81.59 |
| 2022-04-28 | 80.97 |
| 2022-04-27 | 77.51 |
| 2022-04-26 | 76.88 |
| 2022-04-25 | 77.82 |
| 2022-04-22 | 84.11 |
| 2022-04-21 | 78.45 |
| 2022-04-20 | 81.59 |
| 2022-04-19 | 81.91 |
| 2022-04-14 | 81.59 |
| 2022-04-13 | 80.65 |
| 2022-04-12 | 79.08 |
| 2022-04-11 | 80.02 |
| 2022-04-08 | 85.36 |
| 2022-04-07 | 81.91 |
| 2022-04-06 | 84.74 |
| 2022-04-04 | 85.36 |
| 2022-04-01 | 83.48 |
| 2022-03-31 | 84.74 |
| 2022-03-30 | 76.57 |
| 2022-03-29 | 74.68 |
| 2022-03-28 | 75.00 |
| 2022-03-25 | 75.94 |
| 2022-03-24 | 76.57 |
| 2022-03-23 | 72.80 |
| 2022-03-22 | 75.00 |
| 2022-03-21 | 70.91 |
| 2022-03-18 | 70.60 |
| 2022-03-17 | 71.54 |
| 2022-03-16 | 65.26 |
| 2022-03-15 | 60.54 |
| 2022-03-14 | 68.08 |
| 2022-03-11 | 71.85 |
| 2022-03-10 | 72.80 |
| 2022-03-09 | 71.23 |
| 2022-03-08 | 73.11 |
| 2022-03-07 | 75.00 |
| 2022-03-04 | 78.77 |
| 2022-03-03 | 80.97 |
| 2022-03-02 | 80.02 |
| 2022-03-01 | 85.05 |
| 2022-02-28 | 86.62 |
| 2022-02-25 | 85.99 |
| 2022-02-24 | 82.85 |
| 2022-02-23 | 88.19 |
| 2022-02-22 | 89.13 |
| 2022-02-21 | 90.08 |
| 2022-02-18 | 92.28 |
| 2022-02-17 | 91.96 |
| 2022-02-16 | 91.65 |
| 2022-02-15 | 89.45 |
| 2022-02-14 | 93.22 |
| 2022-02-11 | 95.73 |
| 2022-02-10 | 91.33 |
| 2022-02-09 | 89.45 |
| 2022-02-08 | 86.31 |
| 2022-02-07 | 85.99 |
| 2022-02-04 | 82.85 |
| 2022-01-31 | 80.65 |
| 2022-01-28 | 80.34 |
| 2022-01-27 | 81.59 |
| 2022-01-26 | 82.54 |
| 2022-01-25 | 81.91 |
| 2022-01-24 | 84.42 |
| 2022-01-21 | 82.85 |
| 2022-01-20 | 81.28 |
| 2022-01-19 | 81.59 |
| 2022-01-18 | 80.02 |
| 2022-01-17 | 80.02 |
| 2022-01-14 | 80.34 |
| 2022-01-13 | 79.71 |
| 2022-01-12 | 79.39 |
| 2022-01-11 | 86.62 |
| 2022-01-10 | 84.42 |
| 2022-01-07 | 82.22 |
| 2022-01-06 | 80.34 |
| 2022-01-05 | 81.59 |
| 2022-01-04 | 79.08 |
| 2022-01-03 | 78.45 |
| 2021-12-31 | 78.45 |
| 2021-12-30 | 77.82 |
| 2021-12-29 | 78.77 |
| 2021-12-28 | 78.77 |
| 2021-12-24 | 79.08 |
| 2021-12-23 | 77.82 |
| 2021-12-22 | 76.25 |
| 2021-12-21 | 75.31 |
| 2021-12-20 | 74.68 |
| 2021-12-17 | 75.62 |
| 2021-12-16 | 76.25 |
| 2021-12-15 | 77.51 |
| 2021-12-14 | 78.45 |
| 2021-12-13 | 79.71 |
| 2021-12-10 | 80.97 |
| 2021-12-09 | 80.65 |
| 2021-12-08 | 79.71 |
| 2021-12-07 | 81.28 |
| 2021-12-06 | 78.45 |
| 2021-12-03 | 80.02 |
| 2021-12-02 | 80.02 |
| 2021-12-01 | 77.20 |
| 2021-11-30 | 75.94 |
| 2021-11-29 | 77.20 |
| 2021-11-26 | 77.82 |
| 2021-11-25 | 78.45 |
| 2021-11-24 | 79.71 |
| 2021-11-23 | 78.14 |
| 2021-11-22 | 78.14 |
| 2021-11-19 | 77.82 |
| 2021-11-18 | 76.57 |
| 2021-11-17 | 78.45 |
| 2021-11-16 | 78.77 |
| 2021-11-15 | 77.82 |
| 2021-11-12 | 79.71 |
| 2021-11-11 | 79.39 |
| 2021-11-10 | 76.25 |
| 2021-11-09 | 76.57 |
| 2021-11-08 | 75.62 |
| 2021-11-05 | 75.00 |
| 2021-11-04 | 76.25 |
| 2021-11-03 | 80.34 |
| 2021-11-02 | 80.34 |
| 2021-11-01 | 81.59 |
| 2021-10-29 | 82.54 |
| 2021-10-28 | 83.16 |
| 2021-10-27 | 83.48 |
| 2021-10-26 | 84.74 |
| 2021-10-25 | 85.68 |
| 2021-10-22 | 86.62 |
| 2021-10-21 | 85.68 |
| 2021-10-20 | 85.36 |
| 2021-10-19 | 85.36 |
| 2021-10-18 | 83.48 |
| 2021-10-15 | 83.16 |
| 2021-10-12 | 83.48 |
| 2021-10-11 | 84.11 |
| 2021-10-08 | 86.93 |
| 2021-10-07 | 89.13 |
| 2021-10-06 | 85.99 |
| 2021-10-05 | 83.79 |
| 2021-10-04 | 83.79 |
| 2021-09-30 | 83.48 |
| 2021-09-29 | 82.54 |
| 2021-09-28 | 83.48 |
| 2021-09-27 | 81.28 |
| 2021-09-24 | 83.79 |
| 2021-09-23 | 87.25 |
| 2021-09-21 | 82.54 |
| 2021-09-20 | 83.79 |
| 2021-09-17 | 85.91 |
| 2021-09-16 | 87.11 |
| 2021-09-15 | 88.32 |
| 2021-09-14 | 91.34 |
| 2021-09-13 | 96.77 |
| 2021-09-10 | 95.86 |
| 2021-09-09 | 93.75 |
| 2021-09-08 | 92.55 |
| 2021-09-07 | 93.15 |
| 2021-09-06 | 91.64 |
| 2021-09-03 | 95.56 |
| 2021-09-02 | 88.62 |
| 2021-09-01 | 87.11 |
| 2021-08-31 | 82.59 |
| 2021-08-30 | 82.89 |
| 2021-08-27 | 81.08 |
| 2021-08-26 | 79.57 |
| 2021-08-25 | 78.66 |
| 2021-08-24 | 76.85 |
| 2021-08-23 | 75.95 |
| 2021-08-20 | 75.34 |
| 2021-08-19 | 77.76 |
| 2021-08-18 | 76.25 |
| 2021-08-17 | 73.23 |
| 2021-08-16 | 76.25 |
| 2021-08-13 | 75.04 |
| 2021-08-12 | 74.14 |
| 2021-08-11 | 75.64 |
| 2021-08-10 | 73.53 |
| 2021-08-09 | 73.83 |
| 2021-08-06 | 73.83 |
| 2021-08-05 | 73.53 |
| 2021-08-04 | 76.85 |
| 2021-08-03 | 77.15 |
| 2021-08-02 | 78.06 |
| 2021-07-30 | 78.96 |
| 2021-07-29 | 75.04 |
| 2021-07-28 | 72.63 |
| 2021-07-27 | 72.93 |
| 2021-07-26 | 75.64 |
| 2021-07-23 | 78.06 |
| 2021-07-22 | 75.95 |
| 2021-07-21 | 73.83 |
| 2021-07-20 | 71.72 |
| 2021-07-19 | 73.53 |
| 2021-07-16 | 69.31 |
| 2021-07-15 | 68.70 |
| 2021-07-14 | 68.10 |
| 2021-07-13 | 69.01 |
| 2021-07-12 | 69.01 |
| 2021-07-09 | 68.70 |
| 2021-07-08 | 69.91 |
| 2021-07-07 | 71.72 |
| 2021-07-06 | 72.63 |
| 2021-07-05 | 72.32 |
| 2021-07-02 | 70.82 |
| 2021-06-30 | 72.93 |
| 2021-06-29 | 72.93 |
| 2021-06-28 | 72.93 |
| 2021-06-25 | 74.44 |
| 2021-06-24 | 72.02 |
| 2021-06-23 | 72.02 |
| 2021-06-22 | 71.42 |
| 2021-06-21 | 72.32 |
| 2021-06-18 | 75.04 |
| 2021-06-17 | 74.74 |
| 2021-06-16 | 75.95 |
| 2021-06-15 | 78.06 |
| 2021-06-11 | 80.78 |
| 2021-06-10 | 82.89 |
| 2021-06-09 | 76.25 |
| 2021-06-08 | 78.06 |
| 2021-06-07 | 77.46 |
| 2021-06-04 | 78.36 |
| 2021-06-03 | 78.36 |
| 2021-06-02 | 77.46 |
| 2021-06-01 | 78.36 |
| 2021-05-31 | 78.36 |
| 2021-05-28 | 77.78 |
| 2021-05-27 | 77.20 |
| 2021-05-26 | 76.05 |
| 2021-05-25 | 75.47 |
| 2021-05-24 | 74.89 |
| 2021-05-21 | 74.60 |
| 2021-05-20 | 75.18 |
| 2021-05-18 | 74.60 |
| 2021-05-17 | 72.00 |
| 2021-05-14 | 72.58 |
| 2021-05-13 | 72.29 |
| 2021-05-12 | 74.89 |
| 2021-05-11 | 77.20 |
| 2021-05-10 | 78.94 |
| 2021-05-07 | 75.76 |
| 2021-05-06 | 75.18 |
| 2021-05-05 | 74.31 |
| 2021-05-04 | 72.58 |
| 2021-05-03 | 72.87 |
| 2021-04-30 | 73.74 |
| 2021-04-29 | 74.02 |
| 2021-04-28 | 72.58 |
| 2021-04-27 | 73.16 |
| 2021-04-26 | 72.29 |
| 2021-04-23 | 73.45 |
| 2021-04-22 | 73.45 |
| 2021-04-21 | 69.98 |
| 2021-04-20 | 68.24 |
| 2021-04-19 | 67.38 |
| 2021-04-16 | 65.06 |
| 2021-04-15 | 64.20 |
| 2021-04-14 | 64.20 |
| 2021-04-13 | 65.35 |
| 2021-04-12 | 63.91 |
| 2021-04-09 | 65.35 |
| 2021-04-08 | 65.64 |
| 2021-04-07 | 65.06 |
| 2021-04-01 | 65.64 |
| 2021-03-31 | 67.66 |
| 2021-03-30 | 72.00 |
| 2021-03-29 | 66.22 |
| 2021-03-26 | 63.62 |
| 2021-03-25 | 61.59 |
| 2021-03-24 | 62.17 |
| 2021-03-23 | 65.06 |
| 2021-03-22 | 66.51 |
| 2021-03-19 | 66.80 |
| 2021-03-18 | 68.53 |
| 2021-03-17 | 69.11 |
| 2021-03-16 | 69.40 |
| 2021-03-15 | 66.51 |
| 2021-03-12 | 68.24 |
| 2021-03-11 | 67.09 |
| 2021-03-10 | 65.35 |
| 2021-03-09 | 63.62 |
| 2021-03-08 | 63.33 |
| 2021-03-05 | 62.46 |
| 2021-03-04 | 63.33 |
| 2021-03-03 | 65.64 |
| 2021-03-02 | 63.33 |
| 2021-03-01 | 62.17 |
| 2021-02-26 | 61.88 |
| 2021-02-25 | 63.62 |
| 2021-02-24 | 60.44 |
| 2021-02-23 | 61.88 |
| 2021-02-22 | 62.17 |
| 2021-02-19 | 60.15 |
| 2021-02-18 | 56.97 |
| 2021-02-17 | 58.99 |
| 2021-02-16 | 56.97 |
| 2021-02-11 | 53.79 |
| 2021-02-10 | 54.08 |
| 2021-02-09 | 52.34 |
| 2021-02-08 | 53.50 |
| 2021-02-05 | 54.37 |
| 2021-02-04 | 54.37 |
| 2021-02-03 | 56.10 |
| 2021-02-02 | 54.66 |
| 2021-02-01 | 55.23 |
| 2021-01-29 | 53.79 |
| 2021-01-28 | 55.23 |
| 2021-01-27 | 58.70 |
| 2021-01-26 | 58.99 |
| 2021-01-25 | 61.02 |
| 2021-01-22 | 61.59 |
| 2021-01-21 | 66.51 |
| 2021-01-20 | 65.64 |
| 2021-01-19 | 66.80 |
| 2021-01-18 | 62.46 |
| 2021-01-15 | 59.57 |
| 2021-01-14 | 59.86 |
| 2021-01-13 | 57.26 |
| 2021-01-12 | 54.95 |
| 2021-01-11 | 54.08 |
| 2021-01-08 | 51.48 |
| 2021-01-07 | 52.34 |
| 2021-01-06 | 56.39 |
| 2021-01-05 | 53.79 |
| 2021-01-04 | 54.37 |
| 2020-12-31 | 53.21 |
| 2020-12-30 | 53.21 |
| 2020-12-29 | 52.34 |
| 2020-12-28 | 53.21 |
| 2020-12-24 | 52.63 |
| 2020-12-23 | 50.32 |
| 2020-12-22 | 50.61 |
| 2020-12-21 | 52.34 |
| 2020-12-18 | 54.08 |
| 2020-12-17 | 52.34 |
| 2020-12-16 | 51.77 |
| 2020-12-15 | 50.32 |
| 2020-12-14 | 53.79 |
| 2020-12-11 | 54.08 |
| 2020-12-10 | 56.97 |
| 2020-12-09 | 57.26 |
| 2020-12-08 | 56.10 |
| 2020-12-07 | 59.57 |
| 2020-12-04 | 61.88 |
| 2020-12-03 | 65.93 |
| 2020-12-02 | 69.98 |
| 2020-12-01 | 69.11 |
| 2020-11-30 | 66.51 |
| 2020-11-27 | 63.04 |
| 2020-11-26 | 61.88 |
| 2020-11-25 | 62.75 |
| 2020-11-24 | 62.17 |
| 2020-11-23 | 64.20 |
| 2020-11-20 | 62.17 |
| 2020-11-19 | 64.77 |
| 2020-11-18 | 65.93 |
| 2020-11-17 | 67.66 |
| 2020-11-16 | 67.09 |
| 2020-11-13 | 68.24 |
| 2020-11-12 | 71.42 |
| 2020-11-11 | 74.31 |
| 2020-11-10 | 63.04 |
| 2020-11-09 | 54.66 |
| 2020-11-06 | 58.41 |
| 2020-11-05 | 56.39 |
| 2020-11-04 | 55.52 |
| 2020-11-03 | 54.08 |
| 2020-11-02 | 51.77 |
| 2020-10-30 | 49.45 |
| 2020-10-29 | 51.19 |
| 2020-10-28 | 51.19 |
| 2020-10-27 | 52.34 |
| 2020-10-23 | 56.68 |
| 2020-10-22 | 54.95 |
| 2020-10-21 | 55.52 |
| 2020-10-20 | 55.52 |
| 2020-10-19 | 58.70 |
| 2020-10-16 | 56.10 |
| 2020-10-15 | 50.61 |
| 2020-10-14 | 54.08 |
| 2020-10-12 | 52.34 |
| 2020-10-09 | 52.92 |
| 2020-10-08 | 49.45 |
| 2020-10-07 | 50.32 |
| 2020-10-06 | 48.87 |
| 2020-10-05 | 48.59 |
| 2020-09-30 | 48.87 |
| 2020-09-29 | 49.16 |
| 2020-09-28 | 50.03 |
| 2020-09-25 | 50.03 |
| 2020-09-24 | 53.21 |
| 2020-09-23 | 56.42 |
| 2020-09-22 | 56.42 |
| 2020-09-21 | 58.10 |
| 2020-09-18 | 60.05 |
| 2020-09-17 | 59.77 |
| 2020-09-16 | 58.93 |
| 2020-09-15 | 58.65 |
| 2020-09-14 | 58.93 |
| 2020-09-11 | 58.38 |
| 2020-09-10 | 58.93 |
| 2020-09-09 | 58.65 |
| 2020-09-08 | 59.21 |
| 2020-09-07 | 60.61 |
| 2020-09-04 | 60.05 |
| 2020-09-03 | 61.73 |
| 2020-09-02 | 62.84 |
| 2020-09-01 | 63.12 |
| 2020-08-31 | 62.56 |
| 2020-08-28 | 65.36 |
| 2020-08-27 | 66.75 |
| 2020-08-26 | 67.59 |
| 2020-08-25 | 67.87 |
| 2020-08-24 | 67.59 |
| 2020-08-21 | 66.20 |
| 2020-08-20 | 67.31 |
| 2020-08-19 | 69.55 |
| 2020-08-18 | 70.94 |
| 2020-08-17 | 67.59 |
| 2020-08-14 | 65.64 |
| 2020-08-13 | 65.92 |
| 2020-08-12 | 63.68 |
| 2020-08-11 | 60.33 |
| 2020-08-10 | 59.21 |
| 2020-08-07 | 59.21 |
| 2020-08-06 | 60.61 |
| 2020-08-05 | 61.73 |
| 2020-08-04 | 62.56 |
| 2020-08-03 | 61.17 |
| 2020-07-31 | 57.82 |
| 2020-07-30 | 55.30 |
| 2020-07-29 | 57.26 |
| 2020-07-28 | 55.02 |
| 2020-07-27 | 55.58 |
| 2020-07-24 | 59.21 |
| 2020-07-23 | 61.73 |
| 2020-07-22 | 63.68 |
| 2020-07-21 | 65.08 |
| 2020-07-20 | 66.48 |
| 2020-07-17 | 64.24 |
| 2020-07-16 | 66.48 |
| 2020-07-15 | 70.11 |
| 2020-07-14 | 72.90 |
| 2020-07-13 | 74.30 |
| 2020-07-10 | 74.30 |
| 2020-07-09 | 79.32 |
| 2020-07-08 | 81.00 |
| 2020-07-07 | 77.65 |
| 2020-07-06 | 81.28 |
| 2020-07-03 | 71.78 |
| 2020-07-02 | 69.27 |
| 2020-06-30 | 66.48 |
| 2020-06-29 | 65.36 |
| 2020-06-26 | 68.99 |
| 2020-06-24 | 70.39 |
| 2020-06-23 | 70.94 |
| 2020-06-22 | 71.78 |
| 2020-06-19 | 75.97 |
| 2020-06-18 | 72.62 |
| 2020-06-17 | 71.78 |
| 2020-06-16 | 72.62 |
| 2020-06-15 | 69.27 |
| 2020-06-12 | 71.50 |
| 2020-06-11 | 71.50 |
| 2020-06-10 | 74.02 |
| 2020-06-09 | 75.13 |
| 2020-06-08 | 72.34 |
| 2020-06-05 | 72.62 |
| 2020-06-04 | 71.22 |
| 2020-06-03 | 71.78 |
| 2020-06-02 | 71.78 |
| 2020-06-01 | 70.67 |
| 2020-05-29 | 68.43 |
| 2020-05-28 | 67.03 |
| 2020-05-27 | 70.11 |
| 2020-05-26 | 70.39 |
| 2020-05-25 | 66.37 |
| 2020-05-22 | 65.03 |
| 2020-05-21 | 72.80 |
| 2020-05-20 | 73.06 |
| 2020-05-19 | 74.67 |
| 2020-05-18 | 72.26 |
| 2020-05-15 | 73.60 |
| 2020-05-14 | 74.14 |
| 2020-05-13 | 75.74 |
| 2020-05-12 | 76.28 |
| 2020-05-11 | 74.40 |
| 2020-05-08 | 73.33 |
| 2020-05-07 | 69.85 |
| 2020-05-06 | 72.26 |
| 2020-05-05 | 70.12 |
| 2020-05-04 | 70.39 |
| 2020-04-29 | 76.28 |
| 2020-04-28 | 70.92 |
| 2020-04-27 | 70.92 |
| 2020-04-24 | 65.56 |
| 2020-04-23 | 68.51 |
| 2020-04-22 | 69.85 |
| 2020-04-21 | 66.37 |
| 2020-04-20 | 68.51 |
| 2020-04-17 | 69.85 |
| 2020-04-16 | 66.10 |
| 2020-04-15 | 70.12 |
| 2020-04-14 | 72.53 |
| 2020-04-09 | 70.65 |
| 2020-04-08 | 65.56 |
| 2020-04-07 | 67.44 |
| 2020-04-06 | 60.47 |
| 2020-04-03 | 59.40 |
| 2020-04-02 | 59.67 |
| 2020-04-01 | 58.60 |
| 2020-03-31 | 56.99 |
| 2020-03-30 | 53.24 |
| 2020-03-27 | 57.79 |
| 2020-03-26 | 58.87 |
| 2020-03-25 | 57.53 |
| 2020-03-24 | 52.17 |
| 2020-03-23 | 47.61 |
| 2020-03-20 | 52.97 |
| 2020-03-19 | 50.29 |
| 2020-03-18 | 57.79 |
| 2020-03-17 | 63.96 |
| 2020-03-16 | 68.24 |
| 2020-03-13 | 74.40 |
| 2020-03-12 | 77.35 |
| 2020-03-11 | 81.64 |
| 2020-03-10 | 82.17 |
| 2020-03-09 | 80.83 |
| 2020-03-06 | 85.39 |
| 2020-03-05 | 89.67 |
| 2020-03-04 | 87.26 |
| 2020-03-03 | 89.94 |
| 2020-03-02 | 89.67 |
| 2020-02-28 | 84.32 |
| 2020-02-27 | 88.87 |
| 2020-02-26 | 88.60 |
| 2020-02-25 | 88.87 |
| 2020-02-24 | 90.75 |
| 2020-02-21 | 91.82 |
| 2020-02-20 | 94.23 |
| 2020-02-19 | 92.35 |
| 2020-02-18 | 91.55 |
| 2020-02-17 | 92.89 |
| 2020-02-14 | 92.89 |
| 2020-02-13 | 92.35 |
| 2020-02-12 | 92.09 |
| 2020-02-11 | 91.82 |
| 2020-02-10 | 90.48 |
| 2020-02-07 | 91.82 |
| 2020-02-06 | 92.62 |
| 2020-02-05 | 88.34 |
| 2020-02-04 | 86.73 |
| 2020-02-03 | 82.17 |
| 2020-01-31 | 84.32 |
| 2020-01-30 | 87.00 |
| 2020-01-29 | 90.21 |
| 2020-01-24 | 95.30 |
| 2020-01-23 | 95.57 |
| 2020-01-22 | 98.25 |
| 2020-01-21 | 96.91 |
| 2020-01-20 | 100.66 |
| 2020-01-17 | 100.12 |
| 2020-01-16 | 101.19 |
| 2020-01-15 | 99.86 |
| 2020-01-14 | 100.93 |
| 2020-01-13 | 100.66 |
| 2020-01-10 | 98.78 |
| 2020-01-09 | 100.12 |
| 2020-01-08 | 98.78 |
| 2020-01-07 | 101.19 |
| 2020-01-06 | 101.73 |
| 2020-01-03 | 103.61 |
| 2020-01-02 | 102.53 |
| 2019-12-31 | 100.93 |
| 2019-12-30 | 99.59 |
| 2019-12-27 | 97.18 |
| 2019-12-24 | 97.18 |
| 2019-12-23 | 96.91 |
| 2019-12-20 | 96.10 |
| 2019-12-19 | 96.64 |
| 2019-12-18 | 97.71 |
| 2019-12-17 | 98.25 |
| 2019-12-16 | 95.03 |
| 2019-12-13 | 94.50 |
| 2019-12-12 | 92.09 |
| 2019-12-11 | 91.82 |
| 2019-12-10 | 89.94 |
| 2019-12-09 | 90.48 |
| 2019-12-06 | 90.75 |
| 2019-12-05 | 88.87 |
| 2019-12-04 | 88.07 |
| 2019-12-03 | 88.87 |
| 2019-12-02 | 88.34 |
| 2019-11-29 | 88.87 |
| 2019-11-28 | 90.75 |
| 2019-11-27 | 90.48 |
| 2019-11-26 | 91.55 |
| 2019-11-25 | 92.62 |
| 2019-11-22 | 91.01 |
| 2019-11-21 | 90.21 |
| 2019-11-20 | 92.35 |
| 2019-11-19 | 92.62 |
| 2019-11-18 | 92.62 |
| 2019-11-15 | 91.01 |
| 2019-11-14 | 91.55 |
| 2019-11-13 | 95.30 |
| 2019-11-12 | 98.52 |
| 2019-11-11 | 98.25 |
| 2019-11-08 | 103.07 |
| 2019-11-07 | 103.07 |
| 2019-11-06 | 102.00 |
| 2019-11-05 | 101.19 |
| 2019-11-04 | 100.66 |
| 2019-11-01 | 95.84 |
| 2019-10-31 | 95.57 |
| 2019-10-30 | 96.10 |
| 2019-10-29 | 97.18 |
| 2019-10-28 | 98.25 |
| 2019-10-25 | 97.44 |
| 2019-10-24 | 98.78 |
| 2019-10-23 | 97.44 |
| 2019-10-22 | 99.32 |
| 2019-10-21 | 99.05 |
| 2019-10-18 | 98.78 |
| 2019-10-17 | 99.86 |
| 2019-10-16 | 99.86 |
| 2019-10-15 | 101.19 |
| 2019-10-14 | 99.86 |
| 2019-10-11 | 98.25 |
| 2019-10-10 | 95.03 |
| 2019-10-09 | 93.43 |
| 2019-10-08 | 95.30 |
| 2019-10-04 | 95.30 |
| 2019-10-03 | 95.03 |
| 2019-10-02 | 97.18 |
| 2019-09-30 | 95.57 |
| 2019-09-27 | 94.50 |
| 2019-09-26 | 94.77 |
| 2019-09-25 | 94.50 |
| 2019-09-24 | 96.10 |
| 2019-09-23 | 97.71 |
| 2019-09-20 | 99.99 |
| 2019-09-19 | 100.74 |
| 2019-09-18 | 101.99 |
| 2019-09-17 | 96.99 |
| 2019-09-16 | 100.74 |
| 2019-09-13 | 100.99 |
| 2019-09-12 | 96.49 |
| 2019-09-11 | 96.24 |
| 2019-09-10 | 94.99 |
| 2019-09-09 | 93.49 |
| 2019-09-06 | 92.99 |
| 2019-09-05 | 93.99 |
| 2019-09-04 | 93.49 |
| 2019-09-03 | 89.74 |
| 2019-09-02 | 90.99 |
| 2019-08-30 | 90.99 |
| 2019-08-29 | 84.24 |
| 2019-08-28 | 85.99 |
| 2019-08-27 | 86.24 |
| 2019-08-26 | 83.24 |
| 2019-08-23 | 87.74 |
| 2019-08-22 | 86.49 |
| 2019-08-21 | 90.24 |
| 2019-08-20 | 90.49 |
| 2019-08-19 | 90.49 |
| 2019-08-16 | 87.74 |
| 2019-08-15 | 86.49 |
| 2019-08-14 | 85.49 |
| 2019-08-13 | 86.99 |
| 2019-08-12 | 89.74 |
| 2019-08-09 | 89.24 |
| 2019-08-08 | 91.49 |
| 2019-08-07 | 92.99 |
| 2019-08-06 | 89.99 |
| 2019-08-05 | 92.49 |
| 2019-08-02 | 98.74 |
| 2019-08-01 | 101.99 |
| 2019-07-31 | 101.49 |
| 2019-07-30 | 107.49 |
| 2019-07-29 | 107.99 |
| 2019-07-26 | 110.99 |
| 2019-07-25 | 112.24 |
| 2019-07-24 | 112.24 |
| 2019-07-23 | 111.99 |
| 2019-07-22 | 111.74 |
| 2019-07-19 | 112.99 |
| 2019-07-18 | 110.99 |
| 2019-07-17 | 108.99 |
| 2019-07-16 | 109.99 |
| 2019-07-15 | 110.24 |
| 2019-07-12 | 109.49 |
| 2019-07-11 | 109.99 |
| 2019-07-10 | 110.24 |
| 2019-07-09 | 112.49 |
| 2019-07-08 | 114.24 |
| 2019-07-05 | 117.99 |
| 2019-07-04 | 117.99 |
| 2019-07-03 | 116.74 |
| 2019-07-02 | 116.24 |
| 2019-06-28 | 111.74 |
| 2019-06-27 | 113.74 |
| 2019-06-26 | 109.99 |
| 2019-06-25 | 110.24 |
| 2019-06-24 | 111.24 |
| 2019-06-21 | 109.99 |
| 2019-06-20 | 109.74 |
| 2019-06-19 | 107.99 |
| 2019-06-18 | 105.49 |
| 2019-06-17 | 104.74 |
| 2019-06-14 | 105.49 |
| 2019-06-13 | 105.99 |
| 2019-06-12 | 106.24 |
| 2019-06-11 | 110.49 |
| 2019-06-10 | 108.49 |
| 2019-06-06 | 106.24 |
| 2019-06-05 | 102.99 |
| 2019-06-04 | 103.74 |
| 2019-06-03 | 105.74 |
| 2019-05-31 | 104.24 |
| 2019-05-30 | 102.74 |
| 2019-05-29 | 103.74 |
| 2019-05-28 | 104.99 |
| 2019-05-27 | 105.24 |
| 2019-05-24 | 104.49 |
| 2019-05-23 | 102.55 |
| 2019-05-22 | 104.73 |
| 2019-05-21 | 105.22 |
| 2019-05-20 | 102.31 |
| 2019-05-17 | 104.73 |
| 2019-05-16 | 106.67 |
| 2019-05-15 | 104.49 |
| 2019-05-14 | 104.25 |
| 2019-05-10 | 109.58 |
| 2019-05-09 | 107.40 |
| 2019-05-08 | 112.73 |
| 2019-05-07 | 115.88 |
| 2019-05-06 | 115.88 |
| 2019-05-03 | 122.18 |
| 2019-05-02 | 121.21 |
| 2019-04-30 | 123.39 |
| 2019-04-29 | 123.14 |
| 2019-04-26 | 121.45 |
| 2019-04-25 | 123.63 |
| 2019-04-24 | 125.33 |
| 2019-04-23 | 125.33 |
| 2019-04-18 | 128.72 |
| 2019-04-17 | 129.69 |
| 2019-04-16 | 130.17 |
| 2019-04-15 | 129.44 |
| 2019-04-12 | 129.93 |
| 2019-04-11 | 129.69 |
| 2019-04-10 | 132.35 |
| 2019-04-09 | 131.62 |
| 2019-04-08 | 130.66 |
| 2019-04-04 | 133.08 |
| 2019-04-03 | 134.77 |
| 2019-04-02 | 134.77 |
| 2019-04-01 | 130.66 |
| 2019-03-29 | 123.87 |
| 2019-03-28 | 110.55 |
| 2019-03-27 | 108.37 |
| 2019-03-26 | 109.09 |
| 2019-03-25 | 109.82 |
| 2019-03-22 | 115.15 |
| 2019-03-21 | 115.39 |
| 2019-03-20 | 116.12 |
| 2019-03-19 | 114.42 |
| 2019-03-18 | 116.36 |
| 2019-03-15 | 113.21 |
| 2019-03-14 | 112.00 |
| 2019-03-13 | 111.76 |
| 2019-03-12 | 112.24 |
| 2019-03-11 | 109.58 |
| 2019-03-08 | 110.06 |
| 2019-03-07 | 116.12 |
| 2019-03-06 | 116.36 |
| 2019-03-05 | 114.91 |
| 2019-03-04 | 115.15 |
| 2019-03-01 | 113.70 |
| 2019-02-28 | 113.21 |
| 2019-02-27 | 113.94 |
| 2019-02-26 | 114.91 |
| 2019-02-25 | 117.33 |
| 2019-02-22 | 113.45 |
| 2019-02-21 | 109.09 |
| 2019-02-20 | 106.18 |
| 2019-02-19 | 105.22 |
| 2019-02-18 | 105.46 |
| 2019-02-15 | 104.73 |
| 2019-02-14 | 108.37 |
| 2019-02-13 | 106.91 |
| 2019-02-12 | 103.76 |
| 2019-02-11 | 103.04 |
| 2019-02-08 | 100.37 |
| 2019-02-04 | 101.34 |
| 2019-02-01 | 100.85 |
| 2019-01-31 | 99.64 |
| 2019-01-30 | 96.25 |
| 2019-01-29 | 98.19 |
| 2019-01-28 | 99.16 |
| 2019-01-25 | 98.67 |
| 2019-01-24 | 97.95 |
| 2019-01-23 | 96.74 |
| 2019-01-22 | 94.31 |
| 2019-01-21 | 96.74 |
| 2019-01-18 | 93.83 |
| 2019-01-17 | 92.62 |
| 2019-01-16 | 93.34 |
| 2019-01-15 | 93.10 |
| 2019-01-14 | 89.95 |
| 2019-01-11 | 90.44 |
| 2019-01-10 | 88.74 |
| 2019-01-09 | 91.16 |
| 2019-01-08 | 88.98 |
| 2019-01-07 | 85.35 |
| 2019-01-04 | 85.11 |
| 2019-01-03 | 82.68 |
| 2019-01-02 | 85.35 |
| 2018-12-31 | 91.89 |
| 2018-12-28 | 91.16 |
| 2018-12-27 | 91.65 |
| 2018-12-24 | 92.62 |
| 2018-12-21 | 93.10 |
| 2018-12-20 | 95.04 |
| 2018-12-19 | 95.52 |
| 2018-12-18 | 95.52 |
| 2018-12-17 | 97.95 |
| 2018-12-14 | 98.67 |
| 2018-12-13 | 101.58 |
| 2018-12-12 | 99.40 |
| 2018-12-11 | 98.67 |
| 2018-12-10 | 99.64 |
| 2018-12-07 | 103.04 |
| 2018-12-06 | 106.67 |
| 2018-12-05 | 108.37 |
| 2018-12-04 | 110.30 |
| 2018-12-03 | 109.58 |
| 2018-11-30 | 106.67 |
| 2018-11-29 | 106.67 |
| 2018-11-28 | 107.40 |
| 2018-11-27 | 106.18 |
| 2018-11-26 | 106.67 |
| 2018-11-23 | 104.49 |
| 2018-11-22 | 106.18 |
| 2018-11-21 | 106.43 |
| 2018-11-20 | 106.43 |
| 2018-11-19 | 112.48 |
| 2018-11-16 | 110.55 |
| 2018-11-15 | 106.67 |
| 2018-11-14 | 103.52 |
| 2018-11-13 | 103.52 |
| 2018-11-12 | 102.79 |
| 2018-11-09 | 100.61 |
| 2018-11-08 | 105.70 |
| 2018-11-07 | 106.91 |
| 2018-11-06 | 106.18 |
| 2018-11-05 | 104.73 |
| 2018-11-02 | 107.64 |
| 2018-11-01 | 102.79 |
| 2018-10-31 | 99.64 |
| 2018-10-30 | 97.46 |
| 2018-10-29 | 96.74 |
| 2018-10-26 | 99.40 |
| 2018-10-25 | 95.52 |
| 2018-10-24 | 95.52 |
| 2018-10-23 | 94.56 |
| 2018-10-22 | 100.61 |
| 2018-10-19 | 96.25 |
| 2018-10-18 | 98.19 |
| 2018-10-16 | 95.04 |
| 2018-10-15 | 93.83 |
| 2018-10-12 | 95.28 |
| 2018-10-11 | 94.07 |
| 2018-10-10 | 100.61 |
| 2018-10-09 | 102.55 |
| 2018-10-08 | 103.76 |
| 2018-10-05 | 106.91 |
| 2018-10-04 | 106.91 |
| 2018-10-03 | 109.58 |
| 2018-10-02 | 109.58 |
| 2018-09-28 | 110.06 |
| 2018-09-27 | 112.00 |
| 2018-09-26 | 112.00 |
| 2018-09-24 | 112.48 |
| 2018-09-21 | 114.42 |
| 2018-09-20 | 112.73 |
| 2018-09-19 | 112.48 |
| 2018-09-18 | 110.79 |
| 2018-09-17 | 109.58 |
| 2018-09-14 | 112.00 |
| 2018-09-13 | 109.88 |
| 2018-09-12 | 106.58 |
| 2018-09-11 | 105.87 |
| 2018-09-10 | 109.17 |
| 2018-09-07 | 114.59 |
| 2018-09-06 | 115.07 |
| 2018-09-05 | 116.01 |
| 2018-09-04 | 119.55 |
| 2018-09-03 | 118.13 |
| 2018-08-31 | 120.49 |
| 2018-08-30 | 122.85 |
| 2018-08-29 | 114.36 |
| 2018-08-28 | 112.24 |
| 2018-08-27 | 111.06 |
| 2018-08-24 | 108.70 |
| 2018-08-23 | 110.82 |
| 2018-08-22 | 112.24 |
| 2018-08-21 | 110.35 |
| 2018-08-20 | 107.76 |
| 2018-08-17 | 106.34 |
| 2018-08-16 | 105.63 |
| 2018-08-15 | 107.76 |
| 2018-08-14 | 110.82 |
| 2018-08-13 | 110.35 |
| 2018-08-10 | 114.36 |
| 2018-08-09 | 112.24 |
| 2018-08-08 | 113.18 |
| 2018-08-07 | 113.41 |
| 2018-08-06 | 110.11 |
| 2018-08-03 | 112.24 |
| 2018-08-02 | 113.65 |
| 2018-08-01 | 116.95 |
| 2018-07-31 | 115.77 |
| 2018-07-30 | 117.90 |
| 2018-07-27 | 118.84 |
| 2018-07-26 | 114.83 |
| 2018-07-25 | 117.42 |
| 2018-07-24 | 111.76 |
| 2018-07-23 | 109.88 |
| 2018-07-20 | 108.70 |
| 2018-07-19 | 107.76 |
| 2018-07-18 | 109.17 |
| 2018-07-17 | 109.88 |
| 2018-07-16 | 109.17 |
| 2018-07-13 | 110.35 |
| 2018-07-12 | 110.11 |
| 2018-07-11 | 109.88 |
| 2018-07-10 | 113.65 |
| 2018-07-09 | 114.36 |
| 2018-07-06 | 110.35 |
| 2018-07-05 | 111.06 |
| 2018-07-04 | 111.29 |
| 2018-07-03 | 114.12 |
| 2018-06-29 | 115.54 |
| 2018-06-28 | 112.94 |
| 2018-06-27 | 113.89 |
| 2018-06-26 | 117.19 |
| 2018-06-25 | 121.90 |
| 2018-06-22 | 125.21 |
| 2018-06-21 | 125.68 |
| 2018-06-20 | 128.27 |
| 2018-06-19 | 129.45 |
| 2018-06-15 | 137.00 |
| 2018-06-14 | 136.41 |
| 2018-06-13 | 136.41 |
| 2018-06-12 | 139.35 |
| 2018-06-11 | 137.00 |
| 2018-06-08 | 138.18 |
| 2018-06-07 | 141.71 |
| 2018-06-06 | 142.30 |
| 2018-06-05 | 142.89 |
| 2018-06-04 | 144.07 |
| 2018-06-01 | 144.07 |
| 2018-05-31 | 145.84 |
| 2018-05-30 | 138.18 |
| 2018-05-29 | 139.94 |
| 2018-05-28 | 141.36 |
| 2018-05-25 | 140.21 |
| 2018-05-24 | 141.94 |
| 2018-05-23 | 140.21 |
| 2018-05-21 | 143.66 |
| 2018-05-18 | 142.51 |
| 2018-05-17 | 141.36 |
| 2018-05-16 | 141.94 |
| 2018-05-15 | 144.82 |
| 2018-05-14 | 146.54 |
| 2018-05-11 | 143.09 |
| 2018-05-10 | 138.48 |
| 2018-05-09 | 140.21 |
| 2018-05-08 | 140.21 |
| 2018-05-07 | 134.45 |
| 2018-05-04 | 135.60 |
| 2018-05-03 | 136.75 |
| 2018-05-02 | 140.21 |
| 2018-04-30 | 138.48 |
| 2018-04-27 | 136.17 |
| 2018-04-26 | 132.72 |
| 2018-04-25 | 132.72 |
| 2018-04-24 | 133.29 |
| 2018-04-23 | 132.14 |
| 2018-04-20 | 134.45 |
| 2018-04-19 | 137.33 |
| 2018-04-18 | 133.87 |
| 2018-04-17 | 135.02 |
| 2018-04-16 | 135.02 |
| 2018-04-13 | 136.75 |
| 2018-04-12 | 136.17 |
| 2018-04-11 | 140.78 |
| 2018-04-10 | 139.05 |
| 2018-04-09 | 133.87 |
| 2018-04-06 | 130.41 |
| 2018-04-04 | 132.72 |
| 2018-04-03 | 133.29 |
| 2018-03-29 | 135.60 |
| 2018-03-28 | 136.75 |
| 2018-03-27 | 141.94 |
| 2018-03-26 | 139.63 |
| 2018-03-23 | 140.21 |
| 2018-03-22 | 143.09 |
| 2018-03-21 | 144.82 |
| 2018-03-20 | 144.82 |
| 2018-03-19 | 147.70 |
| 2018-03-16 | 147.12 |
| 2018-03-15 | 147.70 |
| 2018-03-14 | 148.27 |
| 2018-03-13 | 147.12 |
| 2018-03-12 | 145.97 |
| 2018-03-09 | 144.24 |
| 2018-03-08 | 145.39 |
| 2018-03-07 | 145.39 |
| 2018-03-06 | 146.54 |
| 2018-03-05 | 141.94 |
| 2018-03-02 | 145.97 |
| 2018-03-01 | 149.42 |
| 2018-02-28 | 152.88 |
| 2018-02-27 | 150.00 |
| 2018-02-26 | 153.46 |
| 2018-02-23 | 152.30 |
| 2018-02-22 | 151.73 |
| 2018-02-21 | 156.34 |
| 2018-02-20 | 149.42 |
| 2018-02-15 | 150.00 |
| 2018-02-14 | 145.97 |
| 2018-02-13 | 145.39 |
| 2018-02-12 | 139.05 |
| 2018-02-09 | 137.90 |
| 2018-02-08 | 147.70 |
| 2018-02-07 | 151.15 |
| 2018-02-06 | 148.27 |
| 2018-02-05 | 158.64 |
| 2018-02-02 | 162.10 |
| 2018-02-01 | 163.25 |
| 2018-01-31 | 163.82 |
| 2018-01-30 | 163.25 |
| 2018-01-29 | 170.74 |
| 2018-01-26 | 171.89 |
| 2018-01-25 | 171.31 |
| 2018-01-24 | 173.04 |
| 2018-01-23 | 173.04 |
| 2018-01-22 | 171.31 |
| 2018-01-19 | 169.01 |
| 2018-01-18 | 170.16 |
| 2018-01-17 | 167.86 |
| 2018-01-16 | 164.98 |
| 2018-01-15 | 160.94 |
| 2018-01-12 | 166.13 |
| 2018-01-11 | 163.82 |
| 2018-01-10 | 163.25 |
| 2018-01-09 | 168.43 |
| 2018-01-08 | 171.31 |
| 2018-01-05 | 162.10 |
| 2018-01-04 | 160.37 |
| 2018-01-03 | 159.79 |
| 2018-01-02 | 160.37 |
| 2017-12-29 | 158.06 |
| 2017-12-28 | 156.34 |
| 2017-12-27 | 152.30 |
| 2017-12-22 | 151.15 |
| 2017-12-21 | 151.15 |
| 2017-12-20 | 150.58 |
| 2017-12-19 | 152.88 |
| 2017-12-18 | 151.73 |
| 2017-12-15 | 152.30 |
| 2017-12-14 | 159.79 |
| 2017-12-13 | 158.64 |
| 2017-12-12 | 153.46 |
| 2017-12-11 | 159.79 |
| 2017-12-08 | 149.42 |
| 2017-12-07 | 147.70 |
| 2017-12-06 | 150.58 |
| 2017-12-05 | 151.15 |
| 2017-12-04 | 152.88 |
| 2017-12-01 | 153.46 |
| 2017-11-30 | 154.03 |
| 2017-11-29 | 156.91 |
| 2017-11-28 | 155.76 |
| 2017-11-27 | 155.76 |
| 2017-11-24 | 160.94 |
| 2017-11-23 | 158.64 |
| 2017-11-22 | 163.25 |
| 2017-11-21 | 158.06 |
| 2017-11-20 | 155.18 |
| 2017-11-17 | 158.06 |
| 2017-11-16 | 159.79 |
| 2017-11-15 | 162.67 |
| 2017-11-14 | 166.13 |
| 2017-11-13 | 166.13 |
| 2017-11-10 | 166.70 |
| 2017-11-09 | 168.43 |
| 2017-11-08 | 166.70 |
| 2017-11-07 | 171.89 |
| 2017-11-06 | 170.16 |
| 2017-11-03 | 171.89 |
| 2017-11-02 | 174.77 |
| 2017-11-01 | 177.07 |
| 2017-10-31 | 175.92 |
| 2017-10-30 | 178.23 |
| 2017-10-27 | 183.41 |
| 2017-10-26 | 177.07 |
| 2017-10-25 | 181.11 |
| 2017-10-24 | 180.53 |
| 2017-10-23 | 183.99 |
| 2017-10-20 | 184.56 |
| 2017-10-19 | 181.11 |
| 2017-10-18 | 190.32 |
| 2017-10-17 | 190.32 |
| 2017-10-16 | 192.63 |
| 2017-10-13 | 189.75 |
| 2017-10-12 | 190.32 |
| 2017-10-11 | 192.63 |
| 2017-10-10 | 188.02 |
| 2017-10-09 | 182.26 |
| 2017-10-06 | 189.17 |
| 2017-10-04 | 175.35 |
| 2017-10-03 | 170.74 |
| 2017-09-29 | 172.46 |
| 2017-09-28 | 164.40 |
| 2017-09-27 | 169.58 |
| 2017-09-26 | 167.28 |
| 2017-09-25 | 164.40 |
| 2017-09-22 | 175.92 |
| 2017-09-21 | 173.62 |
| 2017-09-20 | 176.50 |
| 2017-09-19 | 174.77 |
| 2017-09-18 | 175.92 |
| 2017-09-15 | 172.46 |
| 2017-09-14 | 172.35 |
| 2017-09-13 | 172.91 |
| 2017-09-12 | 174.61 |
| 2017-09-11 | 173.48 |
| 2017-09-08 | 171.22 |
| 2017-09-07 | 171.22 |
| 2017-09-06 | 166.70 |
| 2017-09-05 | 165.57 |
| 2017-09-04 | 165.00 |
| 2017-09-01 | 168.39 |
| 2017-08-31 | 168.96 |
| 2017-08-30 | 161.61 |
| 2017-08-29 | 149.75 |
| 2017-08-28 | 150.88 |
| 2017-08-25 | 149.75 |
| 2017-08-24 | 146.92 |
| 2017-08-22 | 145.23 |
| 2017-08-21 | 144.10 |
| 2017-08-18 | 143.53 |
| 2017-08-17 | 145.79 |
| 2017-08-16 | 146.92 |
| 2017-08-15 | 145.23 |
| 2017-08-14 | 144.66 |
| 2017-08-11 | 142.40 |
| 2017-08-10 | 150.88 |
| 2017-08-09 | 155.40 |
| 2017-08-08 | 154.27 |
| 2017-08-07 | 155.40 |
| 2017-08-04 | 154.83 |
| 2017-08-03 | 153.70 |
| 2017-08-02 | 153.70 |
| 2017-08-01 | 153.14 |
| 2017-07-31 | 155.40 |
| 2017-07-28 | 153.14 |
| 2017-07-27 | 155.96 |
| 2017-07-26 | 152.01 |
| 2017-07-25 | 154.83 |
| 2017-07-24 | 157.09 |
| 2017-07-21 | 158.79 |
| 2017-07-20 | 161.05 |
| 2017-07-19 | 158.22 |
| 2017-07-18 | 155.96 |
| 2017-07-17 | 158.79 |
| 2017-07-14 | 163.31 |
| 2017-07-13 | 167.26 |
| 2017-07-12 | 162.74 |
| 2017-07-11 | 162.74 |
| 2017-07-10 | 158.79 |
| 2017-07-07 | 157.09 |
| 2017-07-06 | 161.61 |
| 2017-07-05 | 159.35 |
| 2017-07-04 | 158.22 |
| 2017-07-03 | 163.31 |
| 2017-06-30 | 161.05 |
| 2017-06-29 | 158.79 |
| 2017-06-28 | 159.92 |
| 2017-06-27 | 160.48 |
| 2017-06-26 | 159.35 |
| 2017-06-23 | 158.79 |
| 2017-06-22 | 161.05 |
| 2017-06-21 | 157.09 |
| 2017-06-20 | 157.09 |
| 2017-06-19 | 159.35 |
| 2017-06-16 | 157.66 |
| 2017-06-15 | 155.96 |
| 2017-06-14 | 166.13 |
| 2017-06-13 | 169.52 |
| 2017-06-12 | 168.39 |
| 2017-06-09 | 171.78 |
| 2017-06-08 | 176.87 |
| 2017-06-07 | 176.31 |
| 2017-06-06 | 176.31 |
| 2017-06-05 | 174.61 |
| 2017-06-02 | 174.61 |
| 2017-06-01 | 174.61 |
| 2017-05-31 | 175.17 |
| 2017-05-29 | 175.74 |
| 2017-05-26 | 174.61 |
| 2017-05-25 | 172.35 |
| 2017-05-24 | 169.41 |
| 2017-05-23 | 167.19 |
| 2017-05-22 | 169.41 |
| 2017-05-19 | 167.19 |
| 2017-05-18 | 165.53 |
| 2017-05-17 | 165.53 |
| 2017-05-16 | 168.30 |
| 2017-05-15 | 163.31 |
| 2017-05-12 | 171.07 |
| 2017-05-11 | 170.52 |
| 2017-05-10 | 168.86 |
| 2017-05-09 | 168.86 |
| 2017-05-08 | 163.31 |
| 2017-05-05 | 161.10 |
| 2017-05-04 | 166.09 |
| 2017-05-02 | 170.52 |
| 2017-04-28 | 172.74 |
| 2017-04-27 | 168.30 |
| 2017-04-26 | 170.52 |
| 2017-04-25 | 172.74 |
| 2017-04-24 | 172.18 |
| 2017-04-21 | 167.19 |
| 2017-04-20 | 169.41 |
| 2017-04-19 | 164.98 |
| 2017-04-18 | 161.65 |
| 2017-04-13 | 162.76 |
| 2017-04-12 | 168.30 |
| 2017-04-11 | 163.87 |
| 2017-04-10 | 164.42 |
| 2017-04-07 | 162.21 |
| 2017-04-06 | 161.65 |
| 2017-04-05 | 166.64 |
| 2017-04-03 | 161.10 |
| 2017-03-31 | 153.34 |
| 2017-03-30 | 148.35 |
| 2017-03-29 | 145.57 |
| 2017-03-28 | 146.13 |
| 2017-03-27 | 147.79 |
| 2017-03-24 | 156.66 |
| 2017-03-23 | 156.11 |
| 2017-03-22 | 157.22 |
| 2017-03-21 | 157.77 |
| 2017-03-20 | 157.22 |
| 2017-03-17 | 158.32 |
| 2017-03-16 | 153.89 |
| 2017-03-15 | 152.23 |
| 2017-03-14 | 149.46 |
| 2017-03-13 | 149.46 |
| 2017-03-10 | 141.69 |
| 2017-03-09 | 142.80 |
| 2017-03-08 | 145.57 |
| 2017-03-07 | 145.57 |
| 2017-03-06 | 143.91 |
| 2017-03-03 | 140.03 |
| 2017-03-02 | 142.25 |
| 2017-03-01 | 141.69 |
| 2017-02-28 | 140.03 |
| 2017-02-27 | 140.03 |
| 2017-02-24 | 146.68 |
| 2017-02-23 | 146.13 |
| 2017-02-22 | 145.02 |
| 2017-02-21 | 138.92 |
| 2017-02-20 | 143.36 |
| 2017-02-17 | 142.80 |
| 2017-02-16 | 149.46 |
| 2017-02-15 | 152.23 |
| 2017-02-14 | 143.36 |
| 2017-02-13 | 143.91 |
| 2017-02-10 | 142.80 |
| 2017-02-09 | 140.59 |
| 2017-02-08 | 140.03 |
| 2017-02-07 | 133.38 |
| 2017-02-06 | 135.60 |
| 2017-02-03 | 133.38 |
| 2017-02-02 | 129.50 |
| 2017-02-01 | 130.61 |
| 2017-01-27 | 132.27 |
| 2017-01-26 | 132.27 |
| 2017-01-25 | 137.26 |
| 2017-01-24 | 138.37 |
| 2017-01-23 | 140.03 |
| 2017-01-20 | 138.37 |
| 2017-01-19 | 141.14 |
| 2017-01-18 | 143.91 |
| 2017-01-17 | 138.37 |
| 2017-01-16 | 138.37 |
| 2017-01-13 | 138.92 |
| 2017-01-12 | 138.37 |
| 2017-01-11 | 135.04 |
| 2017-01-10 | 135.60 |
| 2017-01-09 | 125.06 |
| 2017-01-06 | 130.05 |
| 2017-01-05 | 132.82 |
| 2017-01-04 | 130.61 |
| 2017-01-03 | 133.93 |
| 2016-12-30 | 132.82 |
| 2016-12-29 | 125.62 |
| 2016-12-28 | 125.62 |
| 2016-12-23 | 128.39 |
| 2016-12-22 | 130.05 |
| 2016-12-21 | 133.38 |
| 2016-12-20 | 134.49 |
| 2016-12-19 | 133.38 |
| 2016-12-16 | 135.04 |
| 2016-12-15 | 127.84 |
| 2016-12-14 | 133.93 |
| 2016-12-13 | 137.81 |
| 2016-12-12 | 137.26 |
| 2016-12-09 | 144.47 |
| 2016-12-08 | 144.47 |
| 2016-12-07 | 146.13 |
| 2016-12-06 | 143.36 |
| 2016-12-05 | 139.48 |
| 2016-12-02 | 145.02 |
| 2016-12-01 | 148.35 |
| 2016-11-30 | 142.25 |
| 2016-11-29 | 144.47 |
| 2016-11-28 | 147.79 |
| 2016-11-25 | 147.79 |
| 2016-11-24 | 147.24 |
| 2016-11-23 | 150.01 |
| 2016-11-22 | 155.55 |
| 2016-11-21 | 156.66 |
| 2016-11-18 | 157.22 |
| 2016-11-17 | 155.00 |
| 2016-11-16 | 155.00 |
| 2016-11-15 | 153.89 |
| 2016-11-14 | 158.32 |
| 2016-11-11 | 161.65 |
| 2016-11-10 | 164.42 |
| 2016-11-09 | 160.54 |
| 2016-11-08 | 161.65 |
| 2016-11-07 | 161.10 |
| 2016-11-04 | 155.00 |
| 2016-11-03 | 156.11 |
| 2016-11-02 | 163.87 |
| 2016-11-01 | 167.19 |
| 2016-10-31 | 163.31 |
| 2016-10-28 | 169.97 |
| 2016-10-27 | 171.63 |
| 2016-10-26 | 174.95 |
| 2016-10-25 | 175.51 |
| 2016-10-24 | 173.29 |
| 2016-10-20 | 156.66 |
| 2016-10-19 | 162.76 |
| 2016-10-18 | 166.09 |
| 2016-10-17 | 153.34 |
| 2016-10-14 | 155.00 |
| 2016-10-13 | 150.01 |
| 2016-10-12 | 162.76 |
| 2016-10-11 | 160.54 |
| 2016-10-07 | 166.09 |
| 2016-10-06 | 164.98 |
| 2016-10-05 | 160.54 |
| 2016-10-04 | 158.32 |
| 2016-10-03 | 155.00 |
| 2016-09-30 | 147.24 |
| 2016-09-29 | 153.34 |
| 2016-09-28 | 147.79 |
| 2016-09-27 | 145.57 |
| 2016-09-26 | 144.47 |
| 2016-09-23 | 151.67 |
| 2016-09-22 | 148.35 |
| 2016-09-21 | 150.01 |
| 2016-09-20 | 147.24 |
| 2016-09-19 | 144.47 |
| 2016-09-15 | 138.37 |
| 2016-09-14 | 134.93 |
| 2016-09-13 | 137.64 |
| 2016-09-12 | 139.27 |
| 2016-09-09 | 152.84 |
| 2016-09-08 | 153.92 |
| 2016-09-07 | 147.95 |
| 2016-09-06 | 146.33 |
| 2016-09-05 | 144.15 |
| 2016-09-02 | 134.39 |
| 2016-09-01 | 124.62 |
| 2016-08-31 | 119.20 |
| 2016-08-30 | 120.28 |
| 2016-08-29 | 119.20 |
| 2016-08-26 | 119.20 |
| 2016-08-25 | 116.16 |
| 2016-08-24 | 116.81 |
| 2016-08-23 | 121.37 |
| 2016-08-22 | 120.28 |
| 2016-08-19 | 125.17 |
| 2016-08-18 | 119.20 |
| 2016-08-17 | 118.65 |
| 2016-08-16 | 121.91 |
| 2016-08-15 | 122.45 |
| 2016-08-12 | 122.45 |
| 2016-08-11 | 119.74 |
| 2016-08-10 | 117.03 |
| 2016-08-09 | 114.21 |
| 2016-08-08 | 106.18 |
| 2016-08-05 | 95.54 |
| 2016-08-04 | 95.11 |
| 2016-08-03 | 95.54 |
| 2016-08-01 | 97.49 |
| 2016-07-29 | 96.84 |
| 2016-07-28 | 100.10 |
| 2016-07-27 | 96.63 |
| 2016-07-26 | 96.63 |
| 2016-07-25 | 96.41 |
| 2016-07-22 | 98.58 |
| 2016-07-21 | 99.66 |
| 2016-07-20 | 95.32 |
| 2016-07-19 | 95.32 |
| 2016-07-18 | 95.11 |
| 2016-07-15 | 95.32 |
| 2016-07-14 | 95.11 |
| 2016-07-13 | 92.07 |
| 2016-07-12 | 95.11 |
| 2016-07-11 | 90.55 |
| 2016-07-08 | 87.95 |
| 2016-07-07 | 87.95 |
| 2016-07-06 | 86.86 |
| 2016-07-05 | 89.25 |
| 2016-07-04 | 90.77 |
| 2016-06-30 | 90.12 |
| 2016-06-29 | 86.64 |
| 2016-06-28 | 83.82 |
| 2016-06-27 | 83.39 |
| 2016-06-24 | 84.04 |
| 2016-06-23 | 89.68 |
| 2016-06-22 | 90.77 |
| 2016-06-21 | 86.86 |
| 2016-06-20 | 84.26 |
| 2016-06-17 | 82.74 |
| 2016-06-16 | 80.13 |
| 2016-06-15 | 83.39 |
| 2016-06-14 | 82.95 |
| 2016-06-13 | 82.74 |
| 2016-06-10 | 84.91 |
| 2016-06-08 | 87.73 |
| 2016-06-07 | 87.29 |
| 2016-06-06 | 86.64 |
| 2016-06-03 | 85.12 |
| 2016-06-02 | 84.47 |
| 2016-06-01 | 84.58 |
| 2016-05-31 | 85.22 |
| 2016-05-30 | 83.10 |
| 2016-05-27 | 80.78 |
| 2016-05-26 | 79.72 |
| 2016-05-25 | 79.72 |
| 2016-05-24 | 76.76 |
| 2016-05-23 | 78.03 |
| 2016-05-20 | 76.97 |
| 2016-05-19 | 77.82 |
| 2016-05-18 | 77.82 |
| 2016-05-17 | 78.45 |
| 2016-05-16 | 76.55 |
| 2016-05-13 | 76.55 |
| 2016-05-12 | 77.39 |
| 2016-05-11 | 78.66 |
| 2016-05-10 | 80.99 |
| 2016-05-09 | 80.99 |
| 2016-05-06 | 81.62 |
| 2016-05-05 | 83.52 |
| 2016-05-04 | 84.37 |
| 2016-05-03 | 84.16 |
| 2016-04-29 | 87.12 |
| 2016-04-28 | 90.08 |
| 2016-04-27 | 90.29 |
| 2016-04-26 | 89.87 |
| 2016-04-25 | 91.35 |
| 2016-04-22 | 91.35 |
| 2016-04-21 | 91.56 |
| 2016-04-20 | 89.23 |
| 2016-04-19 | 91.35 |
| 2016-04-18 | 88.60 |
| 2016-04-15 | 90.29 |
| 2016-04-14 | 90.08 |
| 2016-04-13 | 90.50 |
| 2016-04-12 | 85.22 |
| 2016-04-11 | 84.58 |
| 2016-04-08 | 80.35 |
| 2016-04-07 | 81.41 |
| 2016-04-06 | 80.35 |
| 2016-04-05 | 81.41 |
| 2016-04-01 | 85.85 |
| 2016-03-31 | 93.25 |
| 2016-03-30 | 90.50 |
| 2016-03-29 | 85.22 |
| 2016-03-24 | 88.60 |
| 2016-03-23 | 90.50 |
| 2016-03-22 | 91.98 |
| 2016-03-21 | 93.04 |
| 2016-03-18 | 92.19 |
| 2016-03-17 | 89.02 |
| 2016-03-16 | 85.00 |
| 2016-03-15 | 89.44 |
| 2016-03-14 | 91.14 |
| 2016-03-11 | 87.54 |
| 2016-03-10 | 81.62 |
| 2016-03-09 | 82.89 |
| 2016-03-08 | 85.00 |
| 2016-03-07 | 87.12 |
| 2016-03-04 | 87.54 |
| 2016-03-03 | 83.95 |
| 2016-03-02 | 83.95 |
| 2016-03-01 | 79.72 |
| 2016-02-29 | 76.97 |
| 2016-02-26 | 79.51 |
| 2016-02-25 | 72.32 |
| 2016-02-24 | 77.18 |
| 2016-02-23 | 81.41 |
| 2016-02-22 | 83.10 |
| 2016-02-19 | 79.08 |
| 2016-02-18 | 76.34 |
| 2016-02-17 | 70.84 |
| 2016-02-16 | 72.74 |
| 2016-02-15 | 66.82 |
| 2016-02-12 | 59.84 |
| 2016-02-11 | 68.30 |
| 2016-02-05 | 74.43 |
| 2016-02-04 | 75.49 |
| 2016-02-03 | 72.32 |
| 2016-02-02 | 75.91 |
| 2016-02-01 | 78.66 |
| 2016-01-29 | 78.87 |
| 2016-01-28 | 74.86 |
| 2016-01-27 | 73.38 |
| 2016-01-26 | 73.80 |
| 2016-01-25 | 79.08 |
| 2016-01-22 | 75.91 |
| 2016-01-21 | 74.64 |
| 2016-01-20 | 81.83 |
| 2016-01-19 | 89.23 |
| 2016-01-18 | 82.04 |
| 2016-01-15 | 84.58 |
| 2016-01-14 | 87.75 |
| 2016-01-13 | 88.60 |
| 2016-01-12 | 86.27 |
| 2016-01-11 | 89.44 |
| 2016-01-08 | 95.58 |
| 2016-01-07 | 93.67 |
| 2016-01-06 | 105.51 |
| 2016-01-05 | 105.94 |
| 2016-01-04 | 107.20 |
| 2015-12-31 | 115.13 |
| 2015-12-30 | 115.13 |
| 2015-12-29 | 116.19 |
| 2015-12-28 | 114.08 |
| 2015-12-24 | 114.08 |
| 2015-12-23 | 112.49 |
| 2015-12-22 | 110.80 |
| 2015-12-21 | 114.08 |
| 2015-12-18 | 113.02 |
| 2015-12-17 | 114.60 |
| 2015-12-16 | 114.60 |
| 2015-12-15 | 115.13 |
| 2015-12-14 | 114.08 |
| 2015-12-11 | 116.19 |
| 2015-12-10 | 117.25 |
| 2015-12-09 | 116.19 |
| 2015-12-08 | 114.60 |
| 2015-12-07 | 122.00 |
| 2015-12-04 | 117.78 |
| 2015-12-03 | 117.78 |
| 2015-12-02 | 120.42 |
| 2015-12-01 | 119.36 |
| 2015-11-30 | 114.08 |
| 2015-11-27 | 113.55 |
| 2015-11-26 | 118.83 |
| 2015-11-25 | 118.30 |
| 2015-11-24 | 121.48 |
| 2015-11-23 | 122.53 |
| 2015-11-20 | 124.12 |
| 2015-11-19 | 120.42 |
| 2015-11-18 | 118.30 |
| 2015-11-17 | 115.13 |
| 2015-11-16 | 115.66 |
| 2015-11-13 | 115.66 |
| 2015-11-12 | 124.12 |
| 2015-11-11 | 121.48 |
| 2015-11-10 | 120.42 |
| 2015-11-09 | 120.42 |
| 2015-11-06 | 123.59 |
| 2015-11-05 | 120.42 |
| 2015-11-04 | 125.70 |
| 2015-11-03 | 118.30 |
| 2015-11-02 | 116.72 |
| 2015-10-30 | 116.72 |
| 2015-10-29 | 116.19 |
| 2015-10-28 | 118.30 |
| 2015-10-27 | 123.59 |
| 2015-10-26 | 126.23 |
| 2015-10-23 | 126.23 |
| 2015-10-22 | 120.95 |
| 2015-10-20 | 117.25 |
| 2015-10-19 | 116.72 |
| 2015-10-16 | 117.78 |
| 2015-10-15 | 116.19 |
| 2015-10-14 | 104.03 |
| 2015-10-13 | 108.68 |
| 2015-10-12 | 110.38 |
| 2015-10-09 | 105.51 |
| 2015-10-08 | 100.86 |
| 2015-10-07 | 104.67 |
| 2015-10-06 | 98.96 |
| 2015-10-05 | 87.96 |
| 2015-10-02 | 86.06 |
| 2015-09-30 | 80.78 |
| 2015-09-29 | 80.78 |
| 2015-09-25 | 87.33 |
| 2015-09-24 | 88.81 |
| 2015-09-23 | 93.25 |
| 2015-09-22 | 97.06 |
| 2015-09-21 | 97.48 |
| 2015-09-18 | 98.11 |
| 2015-09-17 | 94.94 |
| 2015-09-16 | 93.67 |
| 2015-09-15 | 90.08 |
| 2015-09-14 | 93.46 |
| 2015-09-11 | 93.25 |
| 2015-09-10 | 92.84 |
| 2015-09-09 | 95.33 |
| 2015-09-08 | 87.45 |
| 2015-09-07 | 84.75 |
| 2015-09-04 | 82.26 |
| 2015-09-02 | 85.17 |
| 2015-09-01 | 89.31 |
| 2015-08-31 | 95.95 |
| 2015-08-28 | 104.04 |
| 2015-08-27 | 101.96 |
| 2015-08-26 | 89.94 |
| 2015-08-25 | 88.28 |
| 2015-08-24 | 94.91 |
| 2015-08-21 | 109.43 |
| 2015-08-20 | 115.13 |
| 2015-08-19 | 123.42 |
| 2015-08-18 | 126.53 |
| 2015-08-17 | 128.61 |
| 2015-08-14 | 128.61 |
| 2015-08-13 | 128.61 |
| 2015-08-12 | 127.57 |
| 2015-08-11 | 134.31 |
| 2015-08-10 | 137.42 |
| 2015-08-07 | 132.75 |
| 2015-08-06 | 132.24 |
| 2015-08-05 | 135.87 |
| 2015-08-04 | 134.31 |
| 2015-08-03 | 128.09 |
| 2015-07-31 | 136.38 |
| 2015-07-30 | 133.27 |
| 2015-07-29 | 131.20 |
| 2015-07-28 | 127.05 |
| 2015-07-27 | 125.50 |
| 2015-07-24 | 144.68 |
| 2015-07-23 | 147.27 |
| 2015-07-22 | 147.27 |
| 2015-07-21 | 146.75 |
| 2015-07-20 | 146.23 |
| 2015-07-17 | 149.34 |
| 2015-07-16 | 143.64 |
| 2015-07-15 | 143.64 |
| 2015-07-14 | 146.75 |
| 2015-07-13 | 152.97 |
| 2015-07-10 | 147.79 |
| 2015-07-09 | 144.68 |
| 2015-07-08 | 118.24 |
| 2015-07-07 | 137.94 |
| 2015-07-06 | 146.75 |
| 2015-07-03 | 158.67 |
| 2015-07-02 | 163.86 |
| 2015-06-30 | 172.67 |
| 2015-06-29 | 167.49 |
| 2015-06-26 | 170.08 |
| 2015-06-25 | 178.37 |
| 2015-06-24 | 185.11 |
| 2015-06-23 | 182.52 |
| 2015-06-22 | 178.37 |
| 2015-06-19 | 177.34 |
| 2015-06-18 | 179.41 |
| 2015-06-17 | 178.37 |
| 2015-06-16 | 178.89 |
| 2015-06-15 | 186.15 |
| 2015-06-12 | 191.33 |
| 2015-06-11 | 190.30 |
| 2015-06-10 | 180.45 |
| 2015-06-09 | 180.96 |
| 2015-06-08 | 189.78 |
| 2015-06-05 | 195.48 |
| 2015-06-04 | 194.44 |
| 2015-06-03 | 200.66 |
| 2015-06-02 | 202.74 |
| 2015-06-01 | 211.42 |
| 2015-05-29 | 204.78 |
| 2015-05-28 | 200.18 |
| 2015-05-27 | 204.78 |
| 2015-05-26 | 209.88 |
| 2015-05-22 | 199.67 |
| 2015-05-21 | 194.57 |
| 2015-05-20 | 198.14 |
| 2015-05-19 | 203.76 |
| 2015-05-18 | 197.63 |
| 2015-05-15 | 200.18 |
| 2015-05-14 | 198.65 |
| 2015-05-13 | 202.74 |
| 2015-05-12 | 204.78 |
| 2015-05-11 | 210.39 |
| 2015-05-08 | 204.27 |
| 2015-05-07 | 199.16 |
| 2015-05-06 | 211.93 |
| 2015-05-05 | 219.07 |
| 2015-05-04 | 224.18 |
| 2015-04-30 | 216.52 |
| 2015-04-29 | 219.07 |
| 2015-04-28 | 218.05 |
| 2015-04-27 | 221.12 |
| 2015-04-24 | 220.09 |
| 2015-04-23 | 216.52 |
| 2015-04-22 | 233.88 |
| 2015-04-21 | 201.21 |
| 2015-04-20 | 184.87 |
| 2015-04-17 | 197.12 |
| 2015-04-16 | 199.67 |
| 2015-04-15 | 196.61 |
| 2015-04-14 | 200.18 |
| 2015-04-13 | 207.84 |
| 2015-04-10 | 190.48 |
| 2015-04-09 | 193.55 |
| 2015-04-08 | 202.23 |
| 2015-04-02 | 158.32 |
| 2015-04-01 | 146.07 |
| 2015-03-31 | 144.03 |
| 2015-03-30 | 144.03 |
| 2015-03-27 | 140.96 |
| 2015-03-26 | 136.88 |
| 2015-03-25 | 140.45 |
| 2015-03-24 | 139.43 |
| 2015-03-23 | 137.39 |
| 2015-03-20 | 133.31 |
| 2015-03-19 | 135.86 |
| 2015-03-18 | 132.80 |
| 2015-03-17 | 132.80 |
| 2015-03-16 | 131.77 |
| 2015-03-13 | 132.29 |
| 2015-03-12 | 131.26 |
| 2015-03-11 | 132.29 |
| 2015-03-10 | 132.29 |
| 2015-03-09 | 132.29 |
| 2015-03-06 | 134.84 |
| 2015-03-05 | 135.35 |
| 2015-03-04 | 137.39 |
| 2015-03-03 | 138.92 |
| 2015-03-02 | 141.47 |
| 2015-02-27 | 139.94 |
| 2015-02-26 | 139.94 |
| 2015-02-25 | 140.45 |
| 2015-02-24 | 138.92 |
| 2015-02-23 | 138.92 |
| 2015-02-18 | 137.39 |
| 2015-02-17 | 137.90 |
| 2015-02-16 | 138.92 |
| 2015-02-13 | 133.31 |
| 2015-02-12 | 133.82 |
| 2015-02-11 | 132.29 |
| 2015-02-10 | 132.80 |
| 2015-02-09 | 132.80 |
| 2015-02-06 | 135.35 |
| 2015-02-05 | 136.88 |
| 2015-02-04 | 135.35 |
| 2015-02-03 | 134.84 |
| 2015-02-02 | 133.82 |
| 2015-01-30 | 134.33 |
| 2015-01-29 | 135.35 |
| 2015-01-28 | 134.33 |
| 2015-01-27 | 134.84 |
| 2015-01-26 | 136.88 |
| 2015-01-23 | 139.43 |
| 2015-01-22 | 138.41 |
| 2015-01-21 | 138.92 |
| 2015-01-20 | 135.35 |
| 2015-01-19 | 132.29 |
| 2015-01-16 | 135.86 |
| 2015-01-15 | 137.39 |
| 2015-01-14 | 139.94 |
| 2015-01-13 | 138.92 |
| 2015-01-12 | 139.94 |
| 2015-01-09 | 141.47 |
| 2015-01-08 | 142.50 |
| 2015-01-07 | 141.47 |
| 2015-01-06 | 144.54 |
| 2015-01-05 | 146.58 |
| 2015-01-02 | 144.03 |
| 2014-12-31 | 137.39 |
| 2014-12-30 | 136.88 |
| 2014-12-29 | 135.86 |
| 2014-12-24 | 134.33 |
| 2014-12-23 | 134.84 |
| 2014-12-22 | 133.31 |
| 2014-12-19 | 130.24 |
| 2014-12-18 | 132.80 |
| 2014-12-17 | 132.29 |
| 2014-12-16 | 132.80 |
| 2014-12-15 | 133.82 |
| 2014-12-12 | 136.37 |
| 2014-12-11 | 136.37 |
| 2014-12-10 | 138.92 |
| 2014-12-09 | 139.94 |
| 2014-12-08 | 141.47 |
| 2014-12-05 | 142.50 |
| 2014-12-04 | 141.99 |
| 2014-12-03 | 139.94 |
| 2014-12-02 | 141.99 |
| 2014-12-01 | 138.92 |
| 2014-11-28 | 144.03 |
| 2014-11-27 | 145.56 |
| 2014-11-26 | 150.15 |
| 2014-11-25 | 148.62 |
| 2014-11-24 | 145.56 |
| 2014-11-21 | 141.47 |
| 2014-11-20 | 138.92 |
| 2014-11-19 | 139.43 |
| 2014-11-18 | 142.50 |
| 2014-11-17 | 147.09 |
| 2014-11-14 | 147.09 |
| 2014-11-13 | 145.05 |
| 2014-11-12 | 143.01 |
| 2014-11-11 | 143.52 |
| 2014-11-10 | 143.52 |
| 2014-11-07 | 143.01 |
| 2014-11-06 | 142.50 |
| 2014-11-05 | 143.01 |
| 2014-11-04 | 144.54 |
| 2014-11-03 | 142.50 |
| 2014-10-31 | 144.03 |
| 2014-10-30 | 139.94 |
| 2014-10-29 | 141.47 |
| 2014-10-28 | 137.39 |
| 2014-10-27 | 136.88 |
| 2014-10-24 | 139.43 |
| 2014-10-23 | 136.88 |
| 2014-10-22 | 142.50 |
| 2014-10-21 | 136.88 |
| 2014-10-20 | 136.37 |
| 2014-10-17 | 137.39 |
| 2014-10-16 | 134.84 |
| 2014-10-15 | 137.90 |
| 2014-10-14 | 138.41 |
| 2014-10-13 | 136.88 |
| 2014-10-10 | 139.94 |
| 2014-10-09 | 142.50 |
| 2014-10-08 | 140.45 |
| 2014-10-07 | 144.54 |
| 2014-10-06 | 144.54 |
| 2014-10-03 | 138.41 |
| 2014-09-30 | 134.84 |
| 2014-09-29 | 138.92 |
| 2014-09-26 | 145.05 |
| 2014-09-25 | 146.58 |
| 2014-09-24 | 145.56 |
| 2014-09-23 | 140.96 |
| 2014-09-22 | 144.03 |
| 2014-09-19 | 146.07 |
| 2014-09-18 | 144.03 |
| 2014-09-17 | 146.58 |
| 2014-09-16 | 147.09 |
| 2014-09-15 | 150.66 |
| 2014-09-12 | 152.71 |
| 2014-09-11 | 155.71 |
| 2014-09-10 | 157.22 |
| 2014-09-08 | 158.22 |
| 2014-09-05 | 158.22 |
| 2014-09-04 | 159.73 |
| 2014-09-03 | 162.23 |
| 2014-09-02 | 160.23 |
| 2014-09-01 | 165.24 |
| 2014-08-29 | 159.22 |
| 2014-08-28 | 158.72 |
| 2014-08-27 | 162.23 |
| 2014-08-26 | 166.24 |
| 2014-08-25 | 167.25 |
| 2014-08-22 | 169.25 |
| 2014-08-21 | 168.75 |
| 2014-08-20 | 168.25 |
| 2014-08-19 | 168.75 |
| 2014-08-18 | 169.75 |
| 2014-08-15 | 167.75 |
| 2014-08-14 | 163.24 |
| 2014-08-13 | 160.23 |
| 2014-08-12 | 157.22 |
| 2014-08-11 | 157.72 |
| 2014-08-08 | 153.21 |
| 2014-08-07 | 155.21 |
| 2014-08-06 | 156.72 |
| 2014-08-05 | 155.21 |
| 2014-08-04 | 156.72 |
| 2014-08-01 | 154.21 |
| 2014-07-31 | 159.73 |
| 2014-07-30 | 158.22 |
| 2014-07-29 | 162.23 |
| 2014-07-28 | 161.73 |
| 2014-07-25 | 163.74 |
| 2014-07-24 | 157.22 |
| 2014-07-23 | 154.21 |
| 2014-07-22 | 154.71 |
| 2014-07-21 | 151.70 |
| 2014-07-18 | 153.71 |
| 2014-07-17 | 152.71 |
| 2014-07-16 | 149.20 |
| 2014-07-15 | 145.69 |
| 2014-07-14 | 143.68 |
| 2014-07-11 | 144.68 |
| 2014-07-10 | 144.68 |
| 2014-07-09 | 141.68 |
| 2014-07-08 | 141.68 |
| 2014-07-07 | 142.68 |
| 2014-07-04 | 145.19 |
| 2014-07-03 | 144.68 |
| 2014-07-02 | 139.17 |
| 2014-06-30 | 136.66 |
| 2014-06-27 | 133.65 |
| 2014-06-26 | 136.66 |
| 2014-06-25 | 130.64 |
| 2014-06-24 | 129.14 |
| 2014-06-23 | 131.65 |
| 2014-06-20 | 136.16 |
| 2014-06-19 | 137.16 |
| 2014-06-18 | 140.67 |
| 2014-06-17 | 139.67 |
| 2014-06-16 | 144.68 |
| 2014-06-13 | 145.19 |
| 2014-06-12 | 145.69 |
| 2014-06-11 | 143.68 |
| 2014-06-10 | 147.19 |
| 2014-06-09 | 141.17 |
| 2014-06-06 | 140.67 |
| 2014-06-05 | 146.19 |
| 2014-06-04 | 142.18 |
| 2014-06-03 | 144.18 |
| 2014-05-30 | 140.17 |
| 2014-05-29 | 140.67 |
| 2014-05-28 | 140.18 |
| 2014-05-27 | 138.21 |
| 2014-05-26 | 137.72 |
| 2014-05-23 | 138.21 |
| 2014-05-22 | 138.70 |
| 2014-05-21 | 133.78 |
| 2014-05-20 | 133.78 |
| 2014-05-19 | 131.81 |
| 2014-05-16 | 131.81 |
| 2014-05-15 | 132.31 |
| 2014-05-14 | 136.74 |
| 2014-05-13 | 134.77 |
| 2014-05-12 | 135.75 |
| 2014-05-09 | 133.29 |
| 2014-05-08 | 135.75 |
| 2014-05-07 | 134.27 |
| 2014-05-05 | 138.70 |
| 2014-05-02 | 138.70 |
| 2014-04-30 | 136.24 |
| 2014-04-29 | 137.72 |
| 2014-04-28 | 137.23 |
| 2014-04-25 | 138.21 |
| 2014-04-24 | 144.12 |
| 2014-04-23 | 147.07 |
| 2014-04-22 | 144.12 |
| 2014-04-17 | 146.58 |
| 2014-04-16 | 144.12 |
| 2014-04-15 | 144.61 |
| 2014-04-14 | 149.04 |
| 2014-04-11 | 150.52 |
| 2014-04-10 | 149.04 |
| 2014-04-09 | 142.64 |
| 2014-04-08 | 148.55 |
| 2014-04-07 | 148.06 |
| 2014-04-04 | 150.02 |
| 2014-04-03 | 151.99 |
| 2014-04-02 | 151.50 |
| 2014-04-01 | 155.44 |
| 2014-03-31 | 154.45 |
| 2014-03-28 | 152.48 |
| 2014-03-27 | 147.56 |
| 2014-03-26 | 148.55 |
| 2014-03-25 | 147.07 |
| 2014-03-24 | 148.06 |
| 2014-03-21 | 150.52 |
| 2014-03-20 | 143.13 |
| 2014-03-19 | 148.55 |
| 2014-03-18 | 150.52 |
| 2014-03-17 | 147.07 |
| 2014-03-14 | 146.09 |
| 2014-03-13 | 159.38 |
| 2014-03-12 | 153.96 |
| 2014-03-11 | 157.90 |
| 2014-03-10 | 154.95 |
| 2014-03-07 | 162.82 |
| 2014-03-06 | 165.77 |
| 2014-03-05 | 162.82 |
| 2014-03-04 | 159.38 |
| 2014-03-03 | 158.39 |
| 2014-02-28 | 160.36 |
| 2014-02-27 | 165.28 |
| 2014-02-26 | 157.41 |
| 2014-02-25 | 159.87 |
| 2014-02-24 | 158.39 |
| 2014-02-21 | 161.84 |
| 2014-02-20 | 155.44 |
| 2014-02-19 | 161.34 |
| 2014-02-18 | 168.23 |
| 2014-02-17 | 169.22 |
| 2014-02-14 | 165.77 |
| 2014-02-13 | 164.30 |
| 2014-02-12 | 164.79 |
| 2014-02-11 | 154.45 |
| 2014-02-10 | 153.96 |
| 2014-02-07 | 153.96 |
| 2014-02-06 | 156.91 |
| 2014-02-05 | 155.44 |
| 2014-02-04 | 154.45 |
| 2014-01-30 | 154.45 |
| 2014-01-29 | 157.41 |
| 2014-01-28 | 155.44 |
| 2014-01-27 | 154.45 |
| 2014-01-24 | 161.84 |
| 2014-01-23 | 167.74 |
| 2014-01-22 | 171.68 |
| 2014-01-21 | 166.27 |
| 2014-01-20 | 166.27 |
| 2014-01-17 | 168.23 |
| 2014-01-16 | 163.80 |
| 2014-01-15 | 165.77 |
| 2014-01-14 | 165.77 |
| 2014-01-13 | 168.73 |
| 2014-01-10 | 169.71 |
| 2014-01-09 | 169.22 |
| 2014-01-08 | 173.65 |
| 2014-01-07 | 168.73 |
| 2014-01-06 | 176.11 |
| 2014-01-03 | 179.06 |
| 2014-01-02 | 190.87 |
| 2013-12-31 | 179.06 |
| 2013-12-30 | 179.55 |
| 2013-12-27 | 180.05 |
| 2013-12-24 | 179.55 |
| 2013-12-23 | 177.09 |
| 2013-12-20 | 179.06 |
| 2013-12-19 | 176.60 |
| 2013-12-18 | 186.44 |
| 2013-12-17 | 188.91 |
| 2013-12-16 | 190.87 |
| 2013-12-13 | 191.86 |
| 2013-12-12 | 183.98 |
| 2013-12-11 | 181.52 |
| 2013-12-10 | 184.48 |
| 2013-12-09 | 178.57 |
| 2013-12-06 | 180.05 |
| 2013-12-05 | 181.03 |
| 2013-12-04 | 168.73 |
| 2013-12-03 | 165.77 |
| 2013-12-02 | 162.82 |
| 2013-11-29 | 157.90 |
| 2013-11-28 | 161.34 |
| 2013-11-27 | 158.88 |
| 2013-11-26 | 155.93 |
| 2013-11-25 | 160.85 |
| 2013-11-22 | 163.31 |
| 2013-11-21 | 163.31 |
| 2013-11-20 | 162.82 |
| 2013-11-19 | 162.33 |
| 2013-11-18 | 160.85 |
| 2013-11-15 | 148.06 |
| 2013-11-14 | 145.59 |
| 2013-11-13 | 145.59 |
| 2013-11-12 | 149.04 |
| 2013-11-11 | 153.96 |
| 2013-11-08 | 150.52 |
| 2013-11-07 | 150.02 |
| 2013-11-06 | 152.48 |
| 2013-11-05 | 154.45 |
| 2013-11-04 | 154.45 |
| 2013-11-01 | 152.48 |
| 2013-10-31 | 152.48 |
| 2013-10-30 | 150.52 |
| 2013-10-29 | 150.52 |
| 2013-10-28 | 150.52 |
| 2013-10-25 | 151.99 |
| 2013-10-24 | 152.98 |
| 2013-10-23 | 151.99 |
| 2013-10-22 | 155.93 |
| 2013-10-21 | 159.87 |
| 2013-10-18 | 155.44 |
| 2013-10-17 | 156.42 |
| 2013-10-16 | 158.39 |
| 2013-10-15 | 154.45 |
| 2013-10-11 | 165.28 |
| 2013-10-10 | 159.87 |
| 2013-10-09 | 163.31 |
| 2013-10-08 | 164.79 |
| 2013-10-07 | 163.80 |
| 2013-10-04 | 164.79 |
| 2013-10-03 | 160.36 |
| 2013-10-02 | 157.41 |
| 2013-09-30 | 152.98 |
| 2013-09-27 | 156.91 |
| 2013-09-26 | 159.87 |
| 2013-09-25 | 153.96 |
| 2013-09-24 | 149.04 |
| 2013-09-23 | 152.98 |
| 2013-09-19 | 157.90 |
| 2013-09-18 | 157.90 |
| 2013-09-17 | 163.31 |
| 2013-09-16 | 158.39 |
| 2013-09-13 | 158.39 |
| 2013-09-12 | 158.88 |
| 2013-09-11 | 159.87 |
| 2013-09-10 | 158.39 |
| 2013-09-09 | 161.64 |
| 2013-09-06 | 165.03 |
| 2013-09-05 | 156.79 |
| 2013-09-04 | 154.37 |
| 2013-09-03 | 147.10 |
| 2013-09-02 | 149.53 |
| 2013-08-30 | 146.13 |
| 2013-08-29 | 148.56 |
| 2013-08-28 | 150.98 |
| 2013-08-27 | 150.98 |
| 2013-08-26 | 147.59 |
| 2013-08-23 | 146.13 |
| 2013-08-22 | 142.74 |
| 2013-08-21 | 143.23 |
| 2013-08-20 | 141.77 |
| 2013-08-19 | 142.26 |
| 2013-08-16 | 142.74 |
| 2013-08-15 | 142.74 |
| 2013-08-13 | 142.26 |
| 2013-08-12 | 138.87 |
| 2013-08-09 | 133.54 |
| 2013-08-08 | 133.54 |
| 2013-08-07 | 131.60 |
| 2013-08-06 | 137.90 |
| 2013-08-05 | 139.35 |
| 2013-08-02 | 138.87 |
| 2013-08-01 | 139.84 |
| 2013-07-31 | 133.54 |
| 2013-07-30 | 131.60 |
| 2013-07-29 | 134.51 |
| 2013-07-26 | 134.51 |
| 2013-07-25 | 133.05 |
| 2013-07-24 | 134.02 |
| 2013-07-23 | 134.51 |
| 2013-07-22 | 127.72 |
| 2013-07-19 | 129.18 |
| 2013-07-18 | 132.08 |
| 2013-07-17 | 133.05 |
| 2013-07-16 | 136.93 |
| 2013-07-15 | 134.02 |
| 2013-07-12 | 130.63 |
| 2013-07-11 | 130.15 |
| 2013-07-10 | 123.36 |
| 2013-07-09 | 122.88 |
| 2013-07-08 | 126.75 |
| 2013-07-05 | 125.30 |
| 2013-07-04 | 124.82 |
| 2013-07-03 | 126.75 |
| 2013-07-02 | 131.11 |
| 2013-06-28 | 133.05 |
| 2013-06-27 | 127.72 |
| 2013-06-26 | 123.85 |
| 2013-06-25 | 117.06 |
| 2013-06-24 | 118.52 |
| 2013-06-21 | 122.39 |
| 2013-06-20 | 126.27 |
| 2013-06-19 | 130.63 |
| 2013-06-18 | 130.63 |
| 2013-06-17 | 129.18 |
| 2013-06-14 | 128.21 |
| 2013-06-13 | 124.33 |
| 2013-06-11 | 131.60 |
| 2013-06-10 | 135.48 |
| 2013-06-07 | 131.11 |
| 2013-06-06 | 132.57 |
| 2013-06-05 | 135.48 |
| 2013-06-04 | 137.90 |
| 2013-06-03 | 135.48 |
| 2013-05-31 | 131.11 |
| 2013-05-30 | 136.44 |
| 2013-05-29 | 137.90 |
| 2013-05-28 | 138.38 |
| 2013-05-27 | 137.90 |
| 2013-05-24 | 136.44 |
| 2013-05-23 | 137.90 |
| 2013-05-22 | 145.84 |
| 2013-05-21 | 146.79 |
| 2013-05-20 | 143.95 |
| 2013-05-16 | 146.79 |
| 2013-05-15 | 148.69 |
| 2013-05-14 | 147.74 |
| 2013-05-13 | 142.05 |
| 2013-05-10 | 146.32 |
| 2013-05-09 | 143.95 |
| 2013-05-08 | 143.48 |
| 2013-05-07 | 141.11 |
| 2013-05-06 | 138.74 |
| 2013-05-03 | 135.42 |
| 2013-05-02 | 132.58 |
| 2013-04-30 | 133.05 |
| 2013-04-29 | 128.79 |
| 2013-04-26 | 131.16 |
| 2013-04-25 | 131.63 |
| 2013-04-24 | 129.74 |
| 2013-04-23 | 124.53 |
| 2013-04-22 | 125.48 |
| 2013-04-19 | 124.53 |
| 2013-04-18 | 121.21 |
| 2013-04-17 | 124.05 |
| 2013-04-16 | 127.84 |
| 2013-04-15 | 128.79 |
| 2013-04-12 | 133.05 |
| 2013-04-11 | 133.05 |
| 2013-04-10 | 132.11 |
| 2013-04-09 | 125.95 |
| 2013-04-08 | 123.58 |
| 2013-04-05 | 124.05 |
| 2013-04-03 | 131.63 |
| 2013-04-02 | 129.74 |
| 2013-03-28 | 131.16 |
| 2013-03-27 | 132.11 |
| 2013-03-26 | 127.84 |
| 2013-03-25 | 127.84 |
| 2013-03-22 | 124.53 |
| 2013-03-21 | 125.00 |
| 2013-03-20 | 124.05 |
| 2013-03-19 | 122.16 |
| 2013-03-18 | 121.69 |
| 2013-03-15 | 127.37 |
| 2013-03-14 | 126.42 |
| 2013-03-13 | 129.26 |
| 2013-03-12 | 130.69 |
| 2013-03-11 | 132.58 |
| 2013-03-08 | 134.95 |
| 2013-03-07 | 128.79 |
| 2013-03-06 | 126.90 |
| 2013-03-05 | 123.58 |
| 2013-03-04 | 130.21 |
| 2013-03-01 | 141.11 |
| 2013-02-28 | 139.69 |
| 2013-02-27 | 135.42 |
| 2013-02-26 | 134.48 |
| 2013-02-25 | 140.16 |
| 2013-02-22 | 139.69 |
| 2013-02-21 | 140.63 |
| 2013-02-20 | 146.32 |
| 2013-02-19 | 146.32 |
| 2013-02-18 | 153.42 |
| 2013-02-15 | 152.95 |
| 2013-02-14 | 151.05 |
| 2013-02-08 | 150.58 |
| 2013-02-07 | 149.16 |
| 2013-02-06 | 153.42 |
| 2013-02-05 | 151.53 |
| 2013-02-04 | 160.53 |
| 2013-02-01 | 158.63 |
| 2013-01-31 | 161.00 |
| 2013-01-30 | 159.58 |
| 2013-01-29 | 161.00 |
| 2013-01-28 | 159.11 |
| 2013-01-25 | 160.05 |
| 2013-01-24 | 160.53 |
| 2013-01-23 | 164.32 |
| 2013-01-22 | 163.84 |
| 2013-01-21 | 158.16 |
| 2013-01-18 | 159.58 |
| 2013-01-17 | 157.21 |
| 2013-01-16 | 164.79 |
| 2013-01-15 | 157.69 |
| 2013-01-14 | 155.32 |
| 2013-01-11 | 154.84 |
| 2013-01-10 | 161.00 |
| 2013-01-09 | 162.42 |
| 2013-01-08 | 163.37 |
| 2013-01-07 | 162.42 |
| 2013-01-04 | 165.27 |
| 2013-01-03 | 164.32 |
| 2013-01-02 | 160.05 |
| 2012-12-31 | 158.16 |
| 2012-12-28 | 155.79 |
| 2012-12-27 | 154.84 |
| 2012-12-24 | 153.90 |
| 2012-12-21 | 153.90 |
| 2012-12-20 | 153.42 |
| 2012-12-19 | 152.95 |
| 2012-12-18 | 150.11 |
| 2012-12-17 | 143.00 |
| 2012-12-14 | 144.90 |
| 2012-12-13 | 145.37 |
| 2012-12-12 | 143.48 |
| 2012-12-11 | 142.05 |
| 2012-12-10 | 145.37 |
| 2012-12-07 | 144.42 |
| 2012-12-06 | 143.95 |
| 2012-12-05 | 142.53 |
| 2012-12-04 | 140.16 |
| 2012-12-03 | 139.69 |
| 2012-11-30 | 140.16 |
| 2012-11-29 | 141.58 |
| 2012-11-28 | 140.16 |
| 2012-11-27 | 140.16 |
| 2012-11-26 | 140.16 |
| 2012-11-23 | 140.63 |
| 2012-11-22 | 141.58 |
| 2012-11-21 | 139.69 |
| 2012-11-20 | 140.16 |
| 2012-11-19 | 139.21 |
| 2012-11-16 | 142.05 |
| 2012-11-15 | 141.11 |
| 2012-11-14 | 143.00 |
| 2012-11-13 | 140.16 |
| 2012-11-12 | 141.58 |
| 2012-11-09 | 141.11 |
| 2012-11-08 | 143.00 |
| 2012-11-07 | 144.90 |
| 2012-11-06 | 140.16 |
| 2012-11-05 | 141.58 |
| 2012-11-02 | 140.16 |
| 2012-11-01 | 139.21 |
| 2012-10-31 | 135.90 |
| 2012-10-30 | 133.05 |
| 2012-10-29 | 133.05 |
| 2012-10-26 | 131.63 |
| 2012-10-25 | 132.11 |
| 2012-10-24 | 140.16 |
| 2012-10-22 | 145.37 |
| 2012-10-19 | 143.48 |
| 2012-10-18 | 143.48 |
| 2012-10-17 | 138.74 |
| 2012-10-16 | 132.58 |
| 2012-10-15 | 129.74 |
| 2012-10-12 | 128.32 |
| 2012-10-11 | 124.05 |
| 2012-10-10 | 122.63 |
| 2012-10-09 | 123.58 |
| 2012-10-08 | 121.21 |
| 2012-10-05 | 126.90 |
| 2012-10-04 | 125.48 |
| 2012-10-03 | 118.84 |
| 2012-09-28 | 118.37 |
| 2012-09-27 | 116.95 |
| 2012-09-26 | 116.48 |
| 2012-09-25 | 119.32 |
| 2012-09-24 | 121.21 |
| 2012-09-21 | 112.69 |
| 2012-09-20 | 112.69 |
| 2012-09-19 | 114.11 |
| 2012-09-18 | 116.00 |
| 2012-09-17 | 119.79 |
| 2012-09-14 | 113.63 |
| 2012-09-13 | 108.42 |
| 2012-09-12 | 107.00 |
| 2012-09-11 | 107.48 |
| 2012-09-10 | 109.37 |
| 2012-09-07 | 107.52 |
| 2012-09-06 | 103.81 |
| 2012-09-05 | 101.03 |
| 2012-09-04 | 101.50 |
| 2012-09-03 | 99.64 |
| 2012-08-31 | 97.33 |
| 2012-08-30 | 95.01 |
| 2012-08-29 | 99.18 |
| 2012-08-28 | 106.59 |
| 2012-08-27 | 107.05 |
| 2012-08-24 | 107.52 |
| 2012-08-23 | 103.81 |
| 2012-08-22 | 103.81 |
| 2012-08-21 | 103.35 |
| 2012-08-20 | 102.88 |
| 2012-08-17 | 103.81 |
| 2012-08-16 | 103.81 |
| 2012-08-15 | 101.03 |
| 2012-08-14 | 101.03 |
| 2012-08-13 | 101.03 |
| 2012-08-10 | 103.35 |
| 2012-08-09 | 104.74 |
| 2012-08-08 | 103.81 |
| 2012-08-07 | 102.88 |
| 2012-08-06 | 97.33 |
| 2012-08-03 | 95.47 |
| 2012-08-02 | 98.25 |
| 2012-08-01 | 100.11 |
| 2012-07-31 | 96.86 |
| 2012-07-30 | 93.62 |
| 2012-07-27 | 95.47 |
| 2012-07-26 | 91.77 |
| 2012-07-25 | 91.77 |
| 2012-07-24 | 93.16 |
| 2012-07-23 | 91.30 |
| 2012-07-20 | 95.94 |
| 2012-07-19 | 95.01 |
| 2012-07-18 | 90.38 |
| 2012-07-17 | 90.84 |
| 2012-07-16 | 88.99 |
| 2012-07-13 | 88.99 |
| 2012-07-12 | 89.45 |
| 2012-07-11 | 92.69 |
| 2012-07-10 | 90.84 |
| 2012-07-09 | 93.16 |
| 2012-07-06 | 101.03 |
| 2012-07-05 | 97.79 |
| 2012-07-04 | 92.23 |
| 2012-07-03 | 90.84 |
| 2012-06-29 | 88.99 |
| 2012-06-28 | 86.21 |
| 2012-06-27 | 88.53 |
| 2012-06-26 | 89.45 |
| 2012-06-25 | 88.99 |
| 2012-06-22 | 92.69 |
| 2012-06-21 | 97.33 |
| 2012-06-20 | 103.81 |
| 2012-06-19 | 103.81 |
| 2012-06-18 | 103.35 |
| 2012-06-15 | 100.11 |
| 2012-06-14 | 97.79 |
| 2012-06-13 | 102.88 |
| 2012-06-12 | 100.11 |
| 2012-06-11 | 98.72 |
| 2012-06-08 | 97.79 |
| 2012-06-07 | 98.25 |
| 2012-06-06 | 95.01 |
| 2012-06-05 | 91.30 |
| 2012-06-04 | 88.99 |
| 2012-06-01 | 96.40 |
| 2012-05-31 | 101.03 |
| 2012-05-30 | 104.74 |
| 2012-05-29 | 105.20 |
| 2012-05-28 | 99.83 |
| 2012-05-25 | 97.12 |
| 2012-05-24 | 94.41 |
| 2012-05-23 | 97.57 |
| 2012-05-22 | 101.63 |
| 2012-05-21 | 100.28 |
| 2012-05-18 | 102.08 |
| 2012-05-17 | 103.89 |
| 2012-05-16 | 103.89 |
| 2012-05-15 | 110.65 |
| 2012-05-14 | 113.36 |
| 2012-05-11 | 114.26 |
| 2012-05-10 | 114.71 |
| 2012-05-09 | 115.62 |
| 2012-05-08 | 120.13 |
| 2012-05-07 | 122.38 |
| 2012-05-04 | 128.25 |
| 2012-05-03 | 129.15 |
| 2012-05-02 | 132.76 |
| 2012-04-30 | 134.11 |
| 2012-04-27 | 130.05 |
| 2012-04-26 | 134.56 |
| 2012-04-25 | 130.95 |
| 2012-04-24 | 127.34 |
| 2012-04-23 | 129.60 |
| 2012-04-20 | 126.44 |
| 2012-04-19 | 124.64 |
| 2012-04-18 | 125.54 |
| 2012-04-17 | 123.28 |
| 2012-04-16 | 119.68 |
| 2012-04-13 | 121.93 |
| 2012-04-12 | 115.16 |
| 2012-04-11 | 112.91 |
| 2012-04-10 | 118.32 |
| 2012-04-05 | 115.16 |
| 2012-04-03 | 116.97 |
| 2012-04-02 | 115.16 |
| 2012-03-30 | 116.07 |
| 2012-03-29 | 116.52 |
| 2012-03-28 | 123.28 |
| 2012-03-27 | 123.28 |
| 2012-03-26 | 120.13 |
| 2012-03-23 | 117.42 |
| 2012-03-22 | 119.68 |
| 2012-03-21 | 121.03 |
| 2012-03-20 | 125.54 |
| 2012-03-19 | 130.95 |
| 2012-03-16 | 135.91 |
| 2012-03-15 | 136.82 |
| 2012-03-14 | 139.07 |
| 2012-03-13 | 138.62 |
| 2012-03-12 | 135.91 |
| 2012-03-09 | 135.01 |
| 2012-03-08 | 133.66 |
| 2012-03-07 | 133.21 |
| 2012-03-06 | 136.37 |
| 2012-03-05 | 144.94 |
| 2012-03-02 | 144.94 |
| 2012-03-01 | 146.29 |
| 2012-02-29 | 153.96 |
| 2012-02-28 | 149.45 |
| 2012-02-27 | 149.45 |
| 2012-02-24 | 148.09 |
| 2012-02-23 | 143.13 |
| 2012-02-22 | 148.09 |
| 2012-02-21 | 144.48 |
| 2012-02-20 | 146.29 |
| 2012-02-17 | 141.78 |
| 2012-02-16 | 139.07 |
| 2012-02-15 | 139.07 |
| 2012-02-14 | 137.72 |
| 2012-02-13 | 136.37 |
| 2012-02-10 | 139.97 |
| 2012-02-09 | 137.72 |
| 2012-02-08 | 133.21 |
| 2012-02-07 | 129.60 |
| 2012-02-06 | 129.60 |
| 2012-02-03 | 128.70 |
| 2012-02-02 | 127.34 |
| 2012-02-01 | 123.73 |
| 2012-01-31 | 123.28 |
| 2012-01-30 | 121.03 |
| 2012-01-27 | 127.79 |
| 2012-01-26 | 129.15 |
| 2012-01-20 | 124.19 |
| 2012-01-19 | 119.68 |
| 2012-01-18 | 116.52 |
| 2012-01-17 | 114.71 |
| 2012-01-16 | 110.65 |
| 2012-01-13 | 110.20 |
| 2012-01-12 | 105.24 |
| 2012-01-11 | 98.02 |
| 2012-01-10 | 96.67 |
| 2012-01-09 | 97.57 |
| 2012-01-06 | 93.06 |
| 2012-01-05 | 95.32 |
| 2012-01-04 | 95.32 |
| 2012-01-03 | 97.12 |
| 2011-12-30 | 94.41 |
| 2011-12-29 | 96.67 |
| 2011-12-28 | 95.77 |
| 2011-12-23 | 98.02 |
| 2011-12-22 | 95.77 |
| 2011-12-21 | 93.96 |
| 2011-12-20 | 89.90 |
| 2011-12-19 | 91.26 |
| 2011-12-16 | 90.36 |
| 2011-12-15 | 83.59 |
| 2011-12-14 | 83.59 |
| 2011-12-13 | 83.59 |
| 2011-12-12 | 83.59 |
| 2011-12-09 | 84.04 |
| 2011-12-08 | 89.00 |
| 2011-12-07 | 89.90 |
| 2011-12-06 | 88.55 |
| 2011-12-05 | 93.96 |
| 2011-12-02 | 93.96 |
| 2011-12-01 | 93.51 |
| 2011-11-30 | 81.78 |
| 2011-11-29 | 85.84 |
| 2011-11-28 | 85.84 |
| 2011-11-25 | 84.04 |
| 2011-11-24 | 84.94 |
| 2011-11-23 | 84.94 |
| 2011-11-22 | 92.16 |
| 2011-11-21 | 94.41 |
| 2011-11-18 | 100.28 |
| 2011-11-17 | 107.95 |
| 2011-11-16 | 112.46 |
| 2011-11-15 | 117.42 |
| 2011-11-14 | 119.22 |
| 2011-11-11 | 116.52 |
| 2011-11-10 | 112.91 |
| 2011-11-09 | 124.19 |
| 2011-11-08 | 116.97 |
| 2011-11-07 | 121.03 |
| 2011-11-04 | 123.73 |
| 2011-11-03 | 119.68 |
| 2011-11-02 | 124.64 |
| 2011-11-01 | 126.89 |
| 2011-10-31 | 132.76 |
| 2011-10-28 | 127.34 |
| 2011-10-27 | 126.89 |
| 2011-10-26 | 117.87 |
| 2011-10-25 | 115.16 |
| 2011-10-24 | 111.56 |
| 2011-10-21 | 107.05 |
| 2011-10-20 | 102.53 |
| 2011-10-19 | 108.40 |
| 2011-10-18 | 107.95 |
| 2011-10-17 | 125.54 |
| 2011-10-14 | 116.97 |
| 2011-10-13 | 121.93 |
| 2011-10-12 | 107.95 |
| 2011-10-11 | 107.05 |
| 2011-10-10 | 99.83 |
| 2011-10-07 | 102.08 |
| 2011-10-06 | 90.81 |
| 2011-10-04 | 80.43 |
| 2011-10-03 | 86.30 |
| 2011-09-30 | 98.93 |
| 2011-09-28 | 104.79 |
| 2011-09-27 | 103.89 |
| 2011-09-26 | 92.61 |
| 2011-09-23 | 93.96 |
| 2011-09-22 | 93.96 |
| 2011-09-21 | 98.47 |
| 2011-09-20 | 98.93 |
| 2011-09-19 | 98.93 |
| 2011-09-16 | 105.24 |
| 2011-09-15 | 105.24 |
| 2011-09-14 | 104.79 |
| 2011-09-12 | 110.20 |
| 2011-09-09 | 120.13 |
| 2011-09-08 | 118.80 |
| 2011-09-07 | 117.47 |
| 2011-09-06 | 122.34 |
| 2011-09-05 | 118.80 |
| 2011-09-02 | 125.43 |
| 2011-09-01 | 130.73 |
| 2011-08-31 | 125.43 |
| 2011-08-30 | 111.29 |
| 2011-08-29 | 106.87 |
| 2011-08-26 | 99.79 |
| 2011-08-25 | 110.40 |
| 2011-08-24 | 108.19 |
| 2011-08-23 | 110.40 |
| 2011-08-22 | 105.10 |
| 2011-08-19 | 112.61 |
| 2011-08-18 | 120.57 |
| 2011-08-17 | 118.80 |
| 2011-08-16 | 116.59 |
| 2011-08-15 | 116.59 |
| 2011-08-12 | 109.08 |
| 2011-08-11 | 105.98 |
| 2011-08-10 | 107.31 |
| 2011-08-09 | 105.54 |
| 2011-08-08 | 121.45 |
| 2011-08-05 | 129.41 |
| 2011-08-04 | 139.13 |
| 2011-08-03 | 141.34 |
| 2011-08-02 | 147.53 |
| 2011-08-01 | 150.18 |
| 2011-07-29 | 150.63 |
| 2011-07-28 | 151.07 |
| 2011-07-27 | 157.26 |
| 2011-07-26 | 155.93 |
| 2011-07-25 | 146.65 |
| 2011-07-22 | 148.42 |
| 2011-07-21 | 141.79 |
| 2011-07-20 | 143.55 |
| 2011-07-19 | 142.23 |
| 2011-07-18 | 144.00 |
| 2011-07-15 | 148.86 |
| 2011-07-14 | 151.95 |
| 2011-07-13 | 147.53 |
| 2011-07-12 | 143.55 |
| 2011-07-11 | 149.74 |
| 2011-07-08 | 152.84 |
| 2011-07-07 | 150.63 |
| 2011-07-06 | 153.72 |
| 2011-07-05 | 154.16 |
| 2011-07-04 | 155.05 |
| 2011-06-30 | 152.84 |
| 2011-06-29 | 152.84 |
| 2011-06-28 | 150.18 |
| 2011-06-27 | 147.09 |
| 2011-06-24 | 138.25 |
| 2011-06-23 | 132.50 |
| 2011-06-22 | 134.71 |
| 2011-06-21 | 136.04 |
| 2011-06-20 | 131.62 |
| 2011-06-17 | 136.92 |
| 2011-06-16 | 139.58 |
| 2011-06-15 | 140.90 |
| 2011-06-14 | 140.46 |
| 2011-06-13 | 141.34 |
| 2011-06-10 | 143.55 |
| 2011-06-09 | 144.00 |
| 2011-06-08 | 144.00 |
| 2011-06-07 | 145.32 |
| 2011-06-03 | 147.97 |
| 2011-06-02 | 149.30 |
| 2011-06-01 | 152.39 |
| 2011-05-31 | 150.63 |
| 2011-05-30 | 143.11 |
| 2011-05-27 | 142.23 |
| 2011-05-26 | 144.88 |
| 2011-05-25 | 143.55 |
| 2011-05-24 | 146.21 |
| 2011-05-23 | 150.18 |
| 2011-05-20 | 155.49 |
| 2011-05-19 | 155.93 |
| 2011-05-18 | 155.93 |
| 2011-05-17 | 154.60 |
| 2011-05-16 | 151.95 |
| 2011-05-13 | 156.37 |
| 2011-05-12 | 152.84 |
| 2011-05-11 | 158.32 |
| 2011-05-09 | 157.45 |
| 2011-05-06 | 154.85 |
| 2011-05-05 | 152.68 |
| 2011-05-04 | 154.85 |
| 2011-05-03 | 161.78 |
| 2011-04-29 | 165.69 |
| 2011-04-28 | 168.72 |
| 2011-04-27 | 179.12 |
| 2011-04-26 | 179.12 |
| 2011-04-21 | 183.89 |
| 2011-04-20 | 180.85 |
| 2011-04-19 | 176.95 |
| 2011-04-18 | 178.69 |
| 2011-04-15 | 178.69 |
| 2011-04-14 | 180.85 |
| 2011-04-13 | 177.39 |
| 2011-04-12 | 166.12 |
| 2011-04-11 | 172.62 |
| 2011-04-08 | 177.82 |
| 2011-04-07 | 175.65 |
| 2011-04-06 | 175.22 |
| 2011-04-04 | 172.19 |
| 2011-04-01 | 161.35 |
| 2011-03-31 | 158.32 |
| 2011-03-30 | 156.15 |
| 2011-03-29 | 152.25 |
| 2011-03-28 | 151.38 |
| 2011-03-25 | 151.82 |
| 2011-03-24 | 144.88 |
| 2011-03-23 | 146.18 |
| 2011-03-22 | 147.05 |
| 2011-03-21 | 143.15 |
| 2011-03-18 | 134.05 |
| 2011-03-17 | 132.31 |
| 2011-03-16 | 138.81 |
| 2011-03-15 | 135.35 |
| 2011-03-14 | 141.85 |
| 2011-03-11 | 147.05 |
| 2011-03-10 | 154.85 |
| 2011-03-09 | 158.75 |
| 2011-03-08 | 155.72 |
| 2011-03-07 | 151.38 |
| 2011-03-04 | 156.58 |
| 2011-03-03 | 147.91 |
| 2011-03-02 | 140.98 |
| 2011-03-01 | 146.61 |
| 2011-02-28 | 141.85 |
| 2011-02-25 | 131.01 |
| 2011-02-24 | 133.61 |
| 2011-02-23 | 140.55 |
| 2011-02-22 | 146.18 |
| 2011-02-21 | 153.12 |
| 2011-02-18 | 156.58 |
| 2011-02-17 | 156.58 |
| 2011-02-16 | 157.88 |
| 2011-02-15 | 160.05 |
| 2011-02-14 | 157.02 |
| 2011-02-11 | 155.72 |
| 2011-02-10 | 154.42 |
| 2011-02-09 | 161.78 |
| 2011-02-08 | 167.42 |
| 2011-02-07 | 167.85 |
| 2011-02-02 | 171.75 |
| 2011-02-01 | 166.55 |
| 2011-01-31 | 171.75 |
| 2011-01-28 | 166.99 |
| 2011-01-27 | 173.05 |
| 2011-01-26 | 178.69 |
| 2011-01-25 | 178.25 |
| 2011-01-24 | 173.49 |
| 2011-01-21 | 176.09 |
| 2011-01-20 | 176.52 |
| 2011-01-19 | 180.85 |
| 2011-01-18 | 175.65 |
| 2011-01-17 | 178.69 |
| 2011-01-14 | 181.72 |
| 2011-01-13 | 182.59 |
| 2011-01-12 | 186.49 |
| 2011-01-11 | 186.92 |
| 2011-01-10 | 190.82 |
| 2011-01-07 | 192.56 |
| 2011-01-06 | 196.46 |
| 2011-01-05 | 195.16 |
| 2011-01-04 | 191.69 |
| 2011-01-03 | 190.82 |
| 2010-12-31 | 191.26 |
| 2010-12-30 | 185.19 |
| 2010-12-29 | 179.99 |
| 2010-12-28 | 176.95 |
| 2010-12-24 | 179.55 |
| 2010-12-23 | 178.25 |
| 2010-12-22 | 176.52 |
| 2010-12-21 | 173.05 |
| 2010-12-20 | 168.72 |
| 2010-12-17 | 172.19 |
| 2010-12-16 | 171.32 |
| 2010-12-15 | 175.65 |
| 2010-12-14 | 178.69 |
| 2010-12-13 | 177.39 |
| 2010-12-10 | 176.95 |
| 2010-12-09 | 182.15 |
| 2010-12-08 | 186.06 |
| 2010-12-07 | 186.92 |
| 2010-12-06 | 183.02 |
| 2010-12-03 | 192.12 |
| 2010-12-02 | 193.86 |
| 2010-12-01 | 189.52 |
| 2010-11-30 | 183.89 |
| 2010-11-29 | 188.22 |
| 2010-11-26 | 188.66 |
| 2010-11-25 | 191.69 |
| 2010-11-24 | 188.22 |
| 2010-11-23 | 193.42 |
| 2010-11-22 | 197.76 |
| 2010-11-19 | 200.36 |
| 2010-11-18 | 205.99 |
| 2010-11-17 | 202.53 |
| 2010-11-16 | 204.26 |
| 2010-11-15 | 209.03 |
| 2010-11-12 | 212.06 |
| 2010-11-11 | 219.86 |
| 2010-11-10 | 222.46 |
| 2010-11-09 | 222.90 |
| 2010-11-08 | 227.66 |
| 2010-11-05 | 223.76 |
| 2010-11-04 | 225.93 |
| 2010-11-03 | 222.46 |
| 2010-11-02 | 217.26 |
| 2010-11-01 | 217.26 |
| 2010-10-29 | 209.46 |
| 2010-10-28 | 211.63 |
| 2010-10-27 | 212.06 |
| 2010-10-26 | 215.96 |
| 2010-10-25 | 219.43 |
| 2010-10-22 | 216.39 |
| 2010-10-21 | 222.03 |
| 2010-10-20 | 223.76 |
| 2010-10-19 | 236.77 |
| 2010-10-18 | 237.20 |
| 2010-10-15 | 236.33 |
| 2010-10-14 | 238.50 |
| 2010-10-13 | 237.20 |
| 2010-10-12 | 226.36 |
| 2010-10-11 | 230.26 |
| 2010-10-08 | 233.30 |
| 2010-10-07 | 237.20 |
| 2010-10-06 | 244.13 |
| 2010-10-05 | 242.40 |
| 2010-10-04 | 250.20 |
| 2010-09-30 | 239.80 |
| 2010-09-29 | 259.30 |
| 2010-09-28 | 256.70 |
| 2010-09-27 | 256.27 |
| 2010-09-24 | 258.00 |
| 2010-09-22 | 249.33 |
| 2010-09-21 | 249.33 |
| 2010-09-20 | 245.87 |
| 2010-09-17 | 245.00 |
| 2010-09-16 | 248.47 |
| 2010-09-15 | 250.20 |
| 2010-09-14 | 248.90 |
| 2010-09-13 | 242.48 |
| 2010-09-10 | 236.49 |
| 2010-09-09 | 236.49 |
| 2010-09-08 | 235.20 |
| 2010-09-07 | 235.63 |
| 2010-09-06 | 239.05 |
| 2010-09-03 | 234.77 |
| 2010-09-02 | 230.49 |
| 2010-09-01 | 235.20 |
| 2010-08-31 | 224.50 |
| 2010-08-30 | 224.93 |
| 2010-08-27 | 227.07 |
| 2010-08-26 | 223.64 |
| 2010-08-25 | 224.93 |
| 2010-08-24 | 221.50 |
| 2010-08-23 | 218.93 |
| 2010-08-20 | 219.79 |
| 2010-08-19 | 220.22 |
| 2010-08-18 | 214.65 |
| 2010-08-17 | 214.65 |
| 2010-08-16 | 198.81 |
| 2010-08-13 | 197.96 |
| 2010-08-12 | 194.53 |
| 2010-08-11 | 197.96 |
| 2010-08-10 | 204.81 |
| 2010-08-09 | 206.52 |
| 2010-08-06 | 203.09 |
| 2010-08-05 | 207.38 |
| 2010-08-04 | 206.95 |
| 2010-08-03 | 203.95 |
| 2010-08-02 | 206.52 |
| 2010-07-30 | 203.09 |
| 2010-07-29 | 207.38 |
| 2010-07-28 | 203.09 |
| 2010-07-27 | 202.67 |
| 2010-07-26 | 202.67 |
| 2010-07-23 | 204.81 |
| 2010-07-22 | 185.54 |
| 2010-07-21 | 182.12 |
| 2010-07-20 | 171.84 |
| 2010-07-19 | 166.71 |
| 2010-07-16 | 169.70 |
| 2010-07-15 | 170.13 |
| 2010-07-14 | 179.12 |
| 2010-07-13 | 176.12 |
| 2010-07-12 | 181.69 |
| 2010-07-09 | 175.27 |
| 2010-07-08 | 162.43 |
| 2010-07-07 | 160.71 |
| 2010-07-06 | 163.71 |
| 2010-07-05 | 162.00 |
| 2010-07-02 | 164.57 |
| 2010-06-30 | 166.71 |
| 2010-06-29 | 170.56 |
| 2010-06-28 | 181.26 |
| 2010-06-25 | 176.98 |
| 2010-06-24 | 176.12 |
| 2010-06-23 | 185.54 |
| 2010-06-22 | 186.83 |
| 2010-06-21 | 186.83 |
| 2010-06-18 | 172.27 |
| 2010-06-17 | 174.84 |
| 2010-06-15 | 172.27 |
| 2010-06-14 | 168.85 |
| 2010-06-11 | 165.85 |
| 2010-06-10 | 165.42 |
| 2010-06-09 | 168.85 |
| 2010-06-08 | 165.42 |
| 2010-06-07 | 162.00 |
| 2010-06-04 | 167.56 |
| 2010-06-03 | 168.85 |
| 2010-06-02 | 164.14 |
| 2010-06-01 | 167.56 |
| 2010-05-31 | 179.55 |
| 2010-05-28 | 169.70 |
| 2010-05-27 | 162.43 |
| 2010-05-26 | 156.43 |
| 2010-05-25 | 159.00 |
| 2010-05-24 | 167.99 |
| 2010-05-20 | 151.29 |
| 2010-05-19 | 156.00 |
| 2010-05-18 | 159.00 |
| 2010-05-17 | 156.43 |
| 2010-05-14 | 164.14 |
| 2010-05-13 | 168.42 |
| 2010-05-12 | 156.86 |
| 2010-05-11 | 161.57 |
| 2010-05-10 | 169.97 |
| 2010-05-07 | 161.99 |
| 2010-05-06 | 166.19 |
| 2010-05-05 | 169.55 |
| 2010-05-04 | 174.58 |
| 2010-05-03 | 180.04 |
| 2010-04-30 | 186.34 |
| 2010-04-29 | 188.02 |
| 2010-04-28 | 193.48 |
| 2010-04-27 | 195.16 |
| 2010-04-26 | 202.29 |
| 2010-04-23 | 197.26 |
| 2010-04-22 | 201.87 |
| 2010-04-21 | 202.29 |
| 2010-04-20 | 201.46 |
| 2010-04-19 | 199.36 |
| 2010-04-16 | 210.69 |
| 2010-04-15 | 221.61 |
| 2010-04-14 | 229.17 |
| 2010-04-13 | 228.33 |
| 2010-04-12 | 231.68 |
| 2010-04-09 | 233.78 |
| 2010-04-08 | 240.08 |
| 2010-04-07 | 235.04 |
| 2010-04-01 | 215.73 |
| 2010-03-31 | 198.94 |
| 2010-03-30 | 209.85 |
| 2010-03-29 | 211.95 |
| 2010-03-26 | 214.05 |
| 2010-03-25 | 207.75 |
| 2010-03-24 | 208.59 |
| 2010-03-23 | 212.37 |
| 2010-03-22 | 213.63 |
| 2010-03-19 | 217.83 |
| 2010-03-18 | 214.05 |
| 2010-03-17 | 208.59 |
| 2010-03-16 | 206.49 |
| 2010-03-15 | 207.33 |
| 2010-03-12 | 214.89 |
| 2010-03-11 | 214.05 |
| 2010-03-10 | 206.91 |
| 2010-03-09 | 201.87 |
| 2010-03-08 | 205.23 |
| 2010-03-05 | 205.23 |
| 2010-03-04 | 203.55 |
| 2010-03-03 | 201.04 |
| 2010-03-02 | 193.90 |
| 2010-03-01 | 190.54 |
| 2010-02-26 | 180.04 |
| 2010-02-25 | 180.88 |
| 2010-02-24 | 185.50 |
| 2010-02-23 | 188.44 |
| 2010-02-22 | 180.88 |
| 2010-02-19 | 179.62 |
| 2010-02-18 | 185.50 |
| 2010-02-17 | 190.96 |
| 2010-02-12 | 193.90 |
| 2010-02-11 | 190.96 |
| 2010-02-10 | 185.50 |
| 2010-02-09 | 179.62 |
| 2010-02-08 | 177.10 |
| 2010-02-05 | 185.08 |
| 2010-02-04 | 205.23 |
| 2010-02-03 | 205.65 |
| 2010-02-02 | 200.62 |
| 2010-02-01 | 199.36 |
| 2010-01-29 | 204.39 |
| 2010-01-28 | 208.59 |
| 2010-01-27 | 217.41 |
| 2010-01-26 | 218.25 |
| 2010-01-25 | 223.29 |
| 2010-01-22 | 227.07 |
| 2010-01-21 | 244.28 |
| 2010-01-20 | 241.76 |
| 2010-01-19 | 229.59 |
| 2010-01-18 | 224.13 |
| 2010-01-15 | 224.55 |
| 2010-01-14 | 232.52 |
| 2010-01-13 | 230.42 |
| 2010-01-12 | 247.22 |
| 2010-01-11 | 252.26 |
| 2010-01-08 | 248.90 |
| 2010-01-07 | 253.10 |
| 2010-01-06 | 242.60 |
| 2010-01-05 | 245.54 |
| 2010-01-04 | 232.10 |
| 2009-12-31 | 232.94 |
| 2009-12-30 | 228.33 |
| 2009-12-29 | 226.23 |
| 2009-12-28 | 231.26 |
| 2009-12-24 | 227.49 |
| 2009-12-23 | 224.13 |
| 2009-12-22 | 224.97 |
| 2009-12-21 | 227.49 |
| 2009-12-18 | 228.75 |
| 2009-12-17 | 245.12 |
| 2009-12-16 | 249.32 |
| 2009-12-15 | 259.39 |
| 2009-12-14 | 275.77 |
| 2009-12-11 | 261.91 |
| 2009-12-10 | 247.22 |
| 2009-12-09 | 251.00 |
| 2009-12-08 | 269.89 |
| 2009-12-07 | 251.84 |
| 2009-12-04 | 261.07 |
| 2009-12-03 | 261.07 |
| 2009-12-02 | 240.50 |
| 2009-12-01 | 227.49 |
| 2009-11-30 | 225.81 |
| 2009-11-27 | 215.31 |
| 2009-11-26 | 227.91 |
| 2009-11-25 | 230.84 |
| 2009-11-24 | 225.81 |
| 2009-11-23 | 216.57 |
| 2009-11-20 | 215.73 |
| 2009-11-19 | 217.83 |
| 2009-11-18 | 218.67 |
| 2009-11-17 | 227.91 |
| 2009-11-16 | 229.17 |
| 2009-11-13 | 227.49 |
| 2009-11-12 | 223.71 |
| 2009-11-11 | 221.19 |
| 2009-11-10 | 219.51 |
| 2009-11-09 | 221.19 |
| 2009-11-06 | 224.13 |
| 2009-11-05 | 217.83 |
| 2009-11-04 | 224.97 |
| 2009-11-03 | 221.61 |
| 2009-11-02 | 218.25 |
| 2009-10-30 | 210.27 |
| 2009-10-29 | 210.27 |
| 2009-10-28 | 219.93 |
| 2009-10-27 | 225.39 |
| 2009-10-23 | 235.04 |
| 2009-10-22 | 226.23 |
| 2009-10-21 | 228.33 |
| 2009-10-20 | 225.39 |
| 2009-10-19 | 227.07 |
| 2009-10-16 | 218.67 |
| 2009-10-15 | 227.07 |
| 2009-10-14 | 226.65 |
| 2009-10-13 | 222.03 |
| 2009-10-12 | 219.51 |
| 2009-10-09 | 216.15 |
| 2009-10-08 | 215.73 |
| 2009-10-07 | 215.73 |
| 2009-10-06 | 219.93 |
| 2009-10-05 | 202.29 |
| 2009-10-02 | 200.62 |
| 2009-09-30 | 193.48 |
| 2009-09-29 | 196.42 |
| 2009-09-28 | 191.80 |
| 2009-09-25 | 199.78 |
| 2009-09-24 | 202.71 |
| 2009-09-23 | 203.97 |
| 2009-09-22 | 210.27 |
| 2009-09-21 | 202.29 |
| 2009-09-18 | 204.98 |
| 2009-09-17 | 221.56 |
| 2009-09-16 | 213.68 |
| 2009-09-15 | 212.85 |
| 2009-09-14 | 218.66 |
| 2009-09-11 | 226.53 |
| 2009-09-10 | 230.67 |
| 2009-09-09 | 220.31 |
| 2009-09-08 | 225.70 |
| 2009-09-07 | 228.19 |
| 2009-09-04 | 224.46 |
| 2009-09-03 | 217.00 |
| 2009-09-02 | 209.54 |
| 2009-09-01 | 218.24 |
| 2009-08-31 | 207.47 |
| 2009-08-28 | 221.56 |
| 2009-08-27 | 232.33 |
| 2009-08-26 | 235.65 |
| 2009-08-25 | 234.82 |
| 2009-08-24 | 236.89 |
| 2009-08-21 | 231.50 |
| 2009-08-20 | 228.19 |
| 2009-08-19 | 214.51 |
| 2009-08-18 | 201.25 |
| 2009-08-17 | 203.74 |
| 2009-08-14 | 217.41 |
| 2009-08-13 | 227.36 |
| 2009-08-12 | 228.19 |
| 2009-08-11 | 237.30 |
| 2009-08-10 | 230.67 |
| 2009-08-07 | 223.63 |
| 2009-08-06 | 231.50 |
| 2009-08-05 | 243.52 |
| 2009-08-04 | 256.36 |
| 2009-08-03 | 248.08 |
| 2009-07-31 | 248.08 |
| 2009-07-30 | 223.63 |
| 2009-07-29 | 202.91 |
| 2009-07-28 | 213.27 |
| 2009-07-27 | 196.28 |
| 2009-07-24 | 182.61 |
| 2009-07-23 | 179.29 |
| 2009-07-22 | 175.98 |
| 2009-07-21 | 175.98 |
| 2009-07-20 | 176.80 |
| 2009-07-17 | 174.32 |
| 2009-07-16 | 180.95 |
| 2009-07-15 | 154.43 |
| 2009-07-14 | 150.70 |
| 2009-07-13 | 149.04 |
| 2009-07-10 | 154.84 |
| 2009-07-09 | 160.23 |
| 2009-07-08 | 168.93 |
| 2009-07-07 | 172.66 |
| 2009-07-06 | 166.44 |
| 2009-07-03 | 170.59 |
| 2009-07-02 | 170.59 |
| 2009-06-30 | 158.57 |
| 2009-06-29 | 163.13 |
| 2009-06-26 | 166.03 |
| 2009-06-25 | 166.03 |
| 2009-06-24 | 161.89 |
| 2009-06-23 | 158.57 |
| 2009-06-22 | 170.17 |
| 2009-06-19 | 168.52 |
| 2009-06-18 | 162.72 |
| 2009-06-17 | 164.37 |
| 2009-06-16 | 166.86 |
| 2009-06-15 | 167.27 |
| 2009-06-12 | 182.19 |
| 2009-06-11 | 199.18 |
| 2009-06-10 | 183.85 |
| 2009-06-09 | 169.35 |
| 2009-06-08 | 173.49 |
| 2009-06-05 | 180.12 |
| 2009-06-04 | 168.52 |
| 2009-06-03 | 161.89 |
| 2009-06-02 | 153.60 |
| 2009-06-01 | 161.06 |
| 2009-05-29 | 151.44 |
| 2009-05-27 | 149.40 |
| 2009-05-26 | 141.21 |
| 2009-05-25 | 145.30 |
| 2009-05-22 | 139.57 |
| 2009-05-21 | 143.66 |
| 2009-05-20 | 156.77 |
| 2009-05-19 | 125.24 |
| 2009-05-18 | 117.86 |
| 2009-05-15 | 122.78 |
| 2009-05-14 | 115.00 |
| 2009-05-13 | 121.14 |
| 2009-05-12 | 121.55 |
| 2009-05-11 | 131.79 |
| 2009-05-08 | 134.65 |
| 2009-05-07 | 136.70 |
| 2009-05-06 | 135.06 |
| 2009-05-05 | 127.28 |
| 2009-05-04 | 128.51 |
| 2009-04-30 | 118.68 |
| 2009-04-29 | 112.54 |
| 2009-04-28 | 103.94 |
| 2009-04-27 | 112.13 |
| 2009-04-24 | 119.09 |
| 2009-04-23 | 105.99 |
| 2009-04-22 | 105.99 |
| 2009-04-21 | 96.57 |
| 2009-04-20 | 101.48 |
| 2009-04-17 | 95.75 |
| 2009-04-16 | 96.16 |
| 2009-04-15 | 106.81 |
| 2009-04-14 | 108.85 |
| 2009-04-09 | 92.06 |
| 2009-04-08 | 91.25 |
| 2009-04-07 | 90.02 |
| 2009-04-06 | 94.93 |
| 2009-04-03 | 105.58 |
| 2009-04-02 | 94.93 |
| 2009-04-01 | 78.14 |
| 2009-03-31 | 75.68 |
| 2009-03-30 | 74.05 |
| 2009-03-27 | 83.87 |
| 2009-03-26 | 81.83 |
| 2009-03-25 | 74.45 |
| 2009-03-24 | 82.24 |
| 2009-03-23 | 65.45 |
| 2009-03-20 | 61.84 |
| 2009-03-19 | 60.86 |
| 2009-03-18 | 62.33 |
| 2009-03-17 | 58.89 |
| 2009-03-16 | 62.66 |
| 2009-03-13 | 60.04 |
| 2009-03-12 | 58.07 |
| 2009-03-11 | 57.09 |
| 2009-03-10 | 57.91 |
| 2009-03-09 | 49.06 |
| 2009-03-06 | 48.25 |
| 2009-03-05 | 47.26 |
| 2009-03-04 | 47.59 |
| 2009-03-03 | 47.26 |
| 2009-03-02 | 45.46 |
| 2009-02-27 | 45.79 |
| 2009-02-26 | 45.95 |
| 2009-02-25 | 50.70 |
| 2009-02-24 | 49.72 |
| 2009-02-23 | 46.28 |
| 2009-02-20 | 53.98 |
| 2009-02-19 | 55.29 |
| 2009-02-18 | 55.29 |
| 2009-02-17 | 55.62 |
| 2009-02-16 | 56.27 |
| 2009-02-13 | 57.75 |
| 2009-02-12 | 53.00 |
| 2009-02-11 | 62.33 |
| 2009-02-10 | 62.99 |
| 2009-02-09 | 62.82 |
| 2009-02-06 | 65.45 |
| 2009-02-05 | 65.45 |
| 2009-02-04 | 62.50 |
| 2009-02-03 | 59.88 |
| 2009-02-02 | 58.73 |
| 2009-01-30 | 63.81 |
| 2009-01-29 | 65.45 |
| 2009-01-23 | 58.07 |
| 2009-01-22 | 66.67 |
| 2009-01-21 | 56.76 |
| 2009-01-20 | 60.53 |
| 2009-01-19 | 61.84 |
| 2009-01-16 | 56.60 |
| 2009-01-15 | 52.50 |
| 2009-01-14 | 61.35 |
| 2009-01-13 | 57.75 |
| 2009-01-12 | 62.01 |
| 2009-01-09 | 62.99 |
| 2009-01-08 | 60.53 |
| 2009-01-07 | 58.07 |
| 2009-01-06 | 55.62 |
| 2009-01-05 | 53.82 |
| 2009-01-02 | 47.92 |
| 2008-12-31 | 44.97 |
| 2008-12-30 | 36.45 |
| 2008-12-29 | 41.37 |
| 2008-12-24 | 41.69 |
| 2008-12-23 | 44.15 |
| 2008-12-22 | 55.45 |
| 2008-12-19 | 55.78 |
| 2008-12-18 | 55.62 |
| 2008-12-17 | 49.88 |
| 2008-12-16 | 39.24 |
| 2008-12-15 | 41.69 |
| 2008-12-12 | 38.42 |
| 2008-12-11 | 41.86 |
| 2008-12-10 | 41.86 |
| 2008-12-09 | 38.25 |
| 2008-12-08 | 34.81 |
| 2008-12-05 | 32.19 |
| 2008-12-04 | 23.02 |
| 2008-12-03 | 32.36 |
| 2008-12-02 | 31.05 |
| 2008-12-01 | 36.62 |
| 2008-11-28 | 19.91 |
| 2008-11-27 | 19.91 |
| 2008-11-26 | 9.59 |
| 2008-11-25 | 4.67 |
| 2008-11-24 | 4.35 |
| 2008-11-21 | 8.93 |
| 2008-11-20 | 7.95 |
| 2008-11-19 | 12.70 |
| 2008-11-18 | 11.23 |
| 2008-11-17 | 14.67 |
| 2008-11-14 | 20.73 |
| 2008-11-13 | 8.77 |
| 2008-11-12 | 18.76 |
| 2008-11-11 | 25.48 |
| 2008-11-10 | 20.23 |
| 2008-11-07 | 14.34 |
| 2008-11-06 | 14.67 |
| 2008-11-05 | 22.86 |
| 2008-11-04 | 16.30 |
| 2008-11-03 | 14.50 |
| 2008-10-31 | -1.72 |
| 2008-10-30 | -7.12 |
| 2008-10-29 | -14.00 |
| 2008-10-28 | -10.73 |
| 2008-10-27 | -12.04 |
| 2008-10-24 | 1.56 |
| 2008-10-23 | 8.28 |
| 2008-10-22 | 12.04 |
| 2008-10-21 | 18.60 |
| 2008-10-20 | 27.77 |
| 2008-10-17 | 29.41 |
| 2008-10-16 | 18.60 |
| 2008-10-15 | 28.26 |
| 2008-10-14 | 35.96 |
| 2008-10-13 | 17.94 |
| 2008-10-10 | 8.60 |
| 2008-10-09 | 14.67 |
| 2008-10-08 | 18.76 |
| 2008-10-06 | 40.22 |
| 2008-10-03 | 47.92 |
| 2008-10-02 | 46.77 |
| 2008-09-30 | 43.33 |
| 2008-09-29 | 43.17 |
| 2008-09-26 | 50.70 |
| 2008-09-25 | 43.33 |
| 2008-09-24 | 59.55 |
| 2008-09-23 | 59.71 |
| 2008-09-22 | 63.32 |
| 2008-09-19 | 59.71 |
| 2008-09-18 | 53.24 |
| 2008-09-17 | 61.16 |
| 2008-09-16 | 63.16 |
| 2008-09-12 | 69.16 |
| 2008-09-11 | 68.76 |
| 2008-09-10 | 75.96 |
| 2008-09-09 | 83.95 |
| 2008-09-08 | 81.95 |
| 2008-09-05 | 71.96 |
| 2008-09-04 | 74.36 |
| 2008-09-03 | 73.56 |
| 2008-09-02 | 70.76 |
| 2008-09-01 | 67.16 |
| 2008-08-29 | 69.56 |
| 2008-08-28 | 64.76 |
| 2008-08-27 | 63.16 |
| 2008-08-26 | 61.96 |
| 2008-08-25 | 60.36 |
| 2008-08-21 | 58.68 |
| 2008-08-20 | 63.56 |
| 2008-08-19 | 60.76 |
| 2008-08-18 | 60.76 |
| 2008-08-15 | 59.96 |
| 2008-08-14 | 59.96 |
| 2008-08-13 | 58.36 |
| 2008-08-12 | 58.20 |
| 2008-08-11 | 54.36 |
| 2008-08-08 | 63.96 |
| 2008-08-07 | 69.56 |
| 2008-08-05 | 72.76 |
| 2008-08-04 | 79.16 |
| 2008-08-01 | 82.35 |
| 2008-07-31 | 78.36 |
| 2008-07-30 | 79.56 |
| 2008-07-29 | 79.56 |
| 2008-07-28 | 81.95 |
| 2008-07-25 | 86.35 |
| 2008-07-24 | 90.35 |
| 2008-07-23 | 93.95 |
| 2008-07-22 | 98.75 |
| 2008-07-21 | 97.55 |
| 2008-07-18 | 93.95 |
| 2008-07-17 | 91.95 |
| 2008-07-16 | 87.15 |
| 2008-07-15 | 91.95 |
| 2008-07-14 | 101.15 |
| 2008-07-11 | 103.15 |
| 2008-07-10 | 90.35 |
| 2008-07-09 | 84.75 |
| 2008-07-08 | 78.76 |
| 2008-07-07 | 77.56 |
| 2008-07-04 | 75.96 |
| 2008-07-03 | 77.16 |
| 2008-07-02 | 76.76 |
| 2008-06-30 | 83.15 |
| 2008-06-27 | 80.75 |
| 2008-06-26 | 90.75 |
| 2008-06-25 | 91.95 |
| 2008-06-24 | 95.15 |
| 2008-06-23 | 103.95 |
| 2008-06-20 | 99.55 |
| 2008-06-19 | 99.95 |
| 2008-06-18 | 105.95 |
| 2008-06-17 | 103.15 |
| 2008-06-16 | 109.55 |
| 2008-06-13 | 105.15 |
| 2008-06-12 | 105.15 |
| 2008-06-11 | 111.15 |
| 2008-06-10 | 115.15 |
| 2008-06-06 | 126.34 |
| 2008-06-05 | 123.94 |
| 2008-06-04 | 130.34 |
| 2008-06-03 | 131.94 |
| 2008-06-02 | 135.94 |
| 2008-05-30 | 130.74 |
| 2008-05-29 | 132.34 |
| 2008-05-28 | 131.54 |
| 2008-05-27 | 127.94 |
| 2008-05-26 | 119.95 |
| 2008-05-23 | 123.70 |
| 2008-05-22 | 122.92 |
| 2008-05-21 | 122.92 |
| 2008-05-20 | 131.58 |
| 2008-05-19 | 135.91 |
| 2008-05-16 | 133.16 |
| 2008-05-15 | 137.09 |
| 2008-05-14 | 142.61 |
| 2008-05-13 | 147.73 |
| 2008-05-09 | 141.43 |
| 2008-05-08 | 142.61 |
| 2008-05-07 | 152.06 |
| 2008-05-06 | 159.54 |
| 2008-05-05 | 162.69 |
| 2008-05-02 | 162.69 |
| 2008-04-30 | 154.42 |
| 2008-04-29 | 159.15 |
| 2008-04-28 | 158.36 |
| 2008-04-25 | 154.03 |
| 2008-04-24 | 159.15 |
| 2008-04-23 | 146.55 |
| 2008-04-22 | 146.15 |
| 2008-04-21 | 143.79 |
| 2008-04-18 | 131.58 |
| 2008-04-17 | 138.28 |
| 2008-04-16 | 135.13 |
| 2008-04-15 | 135.52 |
| 2008-04-14 | 136.31 |
| 2008-04-11 | 144.97 |
| 2008-04-10 | 148.52 |
| 2008-04-09 | 146.94 |
| 2008-04-08 | 150.88 |
| 2008-04-07 | 147.33 |
| 2008-04-03 | 135.91 |
| 2008-04-02 | 141.03 |
| 2008-04-01 | 133.16 |
| 2008-03-31 | 131.58 |
| 2008-03-28 | 126.85 |
| 2008-03-27 | 118.98 |
| 2008-03-26 | 116.61 |
| 2008-03-25 | 114.65 |
| 2008-03-20 | 108.74 |
| 2008-03-19 | 117.01 |
| 2008-03-18 | 106.77 |
| 2008-03-17 | 115.04 |
| 2008-03-14 | 129.22 |
| 2008-03-13 | 135.91 |
| 2008-03-12 | 144.18 |
| 2008-03-11 | 141.82 |
| 2008-03-10 | 140.25 |
| 2008-03-07 | 143.00 |
| 2008-03-06 | 145.76 |
| 2008-03-05 | 144.58 |
| 2008-03-04 | 141.82 |
| 2008-03-03 | 147.33 |
| 2008-02-29 | 154.03 |
| 2008-02-28 | 153.64 |
| 2008-02-27 | 149.70 |
| 2008-02-26 | 142.21 |
| 2008-02-25 | 145.76 |
| 2008-02-22 | 152.06 |
| 2008-02-21 | 152.06 |
| 2008-02-20 | 152.45 |
| 2008-02-19 | 149.30 |
| 2008-02-18 | 141.03 |
| 2008-02-15 | 142.21 |
| 2008-02-14 | 135.91 |
| 2008-02-13 | 131.58 |
| 2008-02-12 | 131.58 |
| 2008-02-11 | 125.28 |
| 2008-02-06 | 128.04 |
| 2008-02-05 | 140.64 |
| 2008-02-04 | 135.52 |
| 2008-02-01 | 124.89 |
| 2008-01-31 | 128.04 |
| 2008-01-30 | 134.73 |
| 2008-01-29 | 136.31 |
| 2008-01-28 | 130.40 |
| 2008-01-25 | 142.61 |
| 2008-01-24 | 120.55 |
| 2008-01-23 | 119.37 |
| 2008-01-22 | 111.10 |
| 2008-01-21 | 128.82 |
| 2008-01-18 | 134.73 |
| 2008-01-17 | 138.67 |
| 2008-01-16 | 132.37 |
| 2008-01-15 | 146.55 |
| 2008-01-14 | 152.06 |
| 2008-01-11 | 156.00 |
| 2008-01-10 | 159.54 |
| 2008-01-09 | 159.94 |
| 2008-01-08 | 165.85 |
| 2008-01-07 | 164.27 |
| 2008-01-04 | 163.48 |
| 2008-01-03 | 154.42 |
| 2008-01-02 | 163.48 |
| 2007-12-31 | 167.81 |
| 2007-12-28 | 157.97 |
| 2007-12-27 | 162.69 |
| 2007-12-24 | 164.66 |
| 2007-12-21 | 155.21 |
| 2007-12-20 | 148.91 |
| 2007-12-19 | 154.42 |
| 2007-12-18 | 156.00 |
| 2007-12-17 | 156.00 |
| 2007-12-14 | 163.09 |
| 2007-12-13 | 168.60 |
| 2007-12-12 | 178.45 |
| 2007-12-11 | 189.87 |
| 2007-12-10 | 188.29 |
| 2007-12-07 | 185.93 |
| 2007-12-06 | 190.26 |
| 2007-12-05 | 182.78 |
| 2007-12-04 | 176.48 |
| 2007-12-03 | 189.48 |
| 2007-11-30 | 196.96 |
| 2007-11-29 | 190.66 |
| 2007-11-28 | 185.54 |
| 2007-11-27 | 175.30 |
| 2007-11-26 | 170.18 |
| 2007-11-23 | 163.88 |
| 2007-11-22 | 171.75 |
| 2007-11-21 | 179.63 |
| 2007-11-20 | 184.36 |
| 2007-11-19 | 191.45 |
| 2007-11-16 | 196.96 |
| 2007-11-15 | 202.08 |
| 2007-11-14 | 191.45 |
| 2007-11-13 | 168.21 |
| 2007-11-12 | 174.51 |
| 2007-11-09 | 190.66 |
| 2007-11-08 | 191.45 |
| 2007-11-07 | 215.08 |
| 2007-11-06 | 220.59 |
| 2007-11-05 | 211.14 |
| 2007-11-02 | 235.95 |
| 2007-11-01 | 258.40 |
| 2007-10-31 | 257.61 |
| 2007-10-30 | 248.55 |
| 2007-10-29 | 263.91 |
| 2007-10-26 | 263.52 |
| 2007-10-25 | 259.19 |
| 2007-10-24 | 236.34 |
| 2007-10-23 | 236.34 |
| 2007-10-22 | 217.83 |
| 2007-10-18 | 226.50 |
| 2007-10-17 | 212.32 |
| 2007-10-16 | 211.14 |
| 2007-10-15 | 203.65 |
| 2007-10-12 | 208.38 |
| 2007-10-11 | 211.93 |
| 2007-10-10 | 209.96 |
| 2007-10-09 | 209.96 |
| 2007-10-08 | 217.05 |
| 2007-10-05 | 211.93 |
| 2007-10-04 | 202.47 |
| 2007-10-03 | 204.84 |
| 2007-10-02 | 219.01 |
| 2007-09-28 | 205.62 |
| 2007-09-27 | 203.26 |
| 2007-09-25 | 194.60 |
| 2007-09-24 | 197.35 |
| 2007-09-21 | 192.63 |
| 2007-09-20 | 198.14 |
| 2007-09-19 | 195.38 |
| 2007-09-18 | 180.81 |
| 2007-09-17 | 170.97 |
| 2007-09-14 | 162.54 |
| 2007-09-13 | 165.65 |
| 2007-09-12 | 160.59 |
| 2007-09-11 | 164.87 |
| 2007-09-10 | 162.93 |
| 2007-09-07 | 162.93 |
| 2007-09-06 | 158.64 |
| 2007-09-05 | 162.15 |
| 2007-09-04 | 162.15 |
| 2007-09-03 | 164.87 |
| 2007-08-31 | 165.65 |
| 2007-08-30 | 157.47 |
| 2007-08-29 | 149.29 |
| 2007-08-28 | 155.14 |
| 2007-08-27 | 159.42 |
| 2007-08-24 | 137.22 |
| 2007-08-23 | 141.89 |
| 2007-08-22 | 129.82 |
| 2007-08-21 | 121.25 |
| 2007-08-20 | 132.15 |
| 2007-08-17 | 117.35 |
| 2007-08-16 | 119.69 |
| 2007-08-15 | 141.50 |
| 2007-08-14 | 145.79 |
| 2007-08-13 | 144.23 |
| 2007-08-10 | 151.63 |
| 2007-08-09 | 158.64 |
| 2007-08-08 | 162.15 |
| 2007-08-07 | 153.19 |
| 2007-08-06 | 154.75 |
| 2007-08-03 | 164.87 |
| 2007-08-02 | 155.14 |
| 2007-08-01 | 158.25 |
| 2007-07-31 | 165.65 |
| 2007-07-30 | 163.32 |
| 2007-07-27 | 156.69 |
| 2007-07-26 | 165.65 |
| 2007-07-25 | 168.38 |
| 2007-07-24 | 165.26 |
| 2007-07-23 | 175.39 |
| 2007-07-20 | 178.51 |
| 2007-07-19 | 171.89 |
| 2007-07-18 | 180.07 |
| 2007-07-17 | 162.93 |
| 2007-07-16 | 153.19 |
| 2007-07-13 | 153.19 |
| 2007-07-12 | 140.33 |
| 2007-07-11 | 140.33 |
| 2007-07-10 | 139.95 |
| 2007-07-09 | 143.84 |
| 2007-07-06 | 131.38 |
| 2007-07-05 | 132.15 |
| 2007-07-04 | 136.05 |
| 2007-07-03 | 138.39 |
| 2007-06-29 | 133.71 |
| 2007-06-28 | 112.68 |
| 2007-06-27 | 101.38 |
| 2007-06-26 | 110.34 |
| 2007-06-25 | 92.03 |
| 2007-06-22 | 82.69 |
| 2007-06-21 | 79.57 |
| 2007-06-20 | 79.18 |
| 2007-06-18 | 75.67 |
| 2007-06-15 | 73.34 |
| 2007-06-14 | 77.62 |
| 2007-06-13 | 71.39 |
| 2007-06-12 | 71.39 |
| 2007-06-11 | 75.28 |
| 2007-06-08 | 73.73 |
| 2007-06-07 | 79.96 |
| 2007-06-06 | 83.85 |
| 2007-06-05 | 85.02 |
| 2007-06-04 | 84.63 |
| 2007-06-01 | 80.74 |
| 2007-05-31 | 79.18 |
| 2007-05-30 | 78.01 |
| 2007-05-29 | 79.18 |
| 2007-05-28 | 78.40 |
| 2007-05-25 | 79.18 |
| 2007-05-23 | 79.18 |
| 2007-05-22 | 81.13 |
| 2007-05-21 | 84.59 |
| 2007-05-18 | 83.05 |
| 2007-05-17 | 83.82 |
| 2007-05-16 | 82.28 |
| 2007-05-15 | 77.67 |
| 2007-05-14 | 81.90 |
| 2007-05-11 | 70.74 |
| 2007-05-10 | 73.05 |
| 2007-05-09 | 70.74 |
| 2007-05-08 | 70.36 |
| 2007-05-07 | 71.90 |
| 2007-05-04 | 73.05 |
| 2007-05-03 | 76.51 |
| 2007-05-02 | 64.98 |
| 2007-04-30 | 58.05 |
| 2007-04-27 | 57.67 |
| 2007-04-26 | 54.59 |
| 2007-04-25 | 49.21 |
| 2007-04-24 | 53.67 |
| 2007-04-23 | 57.28 |
| 2007-04-20 | 56.13 |
| 2007-04-19 | 56.13 |
| 2007-04-18 | 57.67 |
| 2007-04-17 | 57.67 |
| 2007-04-16 | 49.06 |
| 2007-04-13 | 44.75 |
| 2007-04-12 | 46.13 |
| 2007-04-11 | 46.59 |
| 2007-04-10 | 41.52 |
| 2007-04-04 | 40.13 |
| 2007-04-03 | 39.83 |
| 2007-04-02 | 40.29 |
| 2007-03-30 | 38.75 |
| 2007-03-29 | 38.90 |
| 2007-03-28 | 40.13 |
| 2007-03-27 | 40.90 |
| 2007-03-26 | 42.29 |
| 2007-03-23 | 40.29 |
| 2007-03-22 | 35.36 |
| 2007-03-21 | 33.21 |
| 2007-03-20 | 33.83 |
| 2007-03-19 | 33.83 |
| 2007-03-16 | 32.44 |
| 2007-03-15 | 34.13 |
| 2007-03-14 | 31.06 |
| 2007-03-13 | 34.13 |
| 2007-03-12 | 34.75 |
| 2007-03-09 | 33.52 |
| 2007-03-08 | 32.90 |
| 2007-03-07 | 32.75 |
| 2007-03-06 | 31.67 |
| 2007-03-05 | 30.75 |
| 2007-03-02 | 38.29 |
| 2007-03-01 | 40.13 |
| 2007-02-28 | 40.75 |
| 2007-02-27 | 44.29 |
| 2007-02-26 | 43.52 |
| 2007-02-23 | 43.83 |
| 2007-02-22 | 45.06 |
| 2007-02-21 | 46.59 |
| 2007-02-16 | 49.52 |
| 2007-02-15 | 48.59 |
| 2007-02-14 | 49.82 |
| 2007-02-13 | 44.59 |
| 2007-02-12 | 50.75 |
| 2007-02-09 | 46.13 |
| 2007-02-08 | 39.06 |
| 2007-02-07 | 33.83 |
| 2007-02-06 | 30.60 |
| 2007-02-05 | 30.29 |
| 2007-02-02 | 26.75 |
| 2007-02-01 | 27.83 |
| 2007-01-31 | 29.98 |
| 2007-01-30 | 31.37 |
| 2007-01-29 | 30.60 |
| 2007-01-26 | 30.90 |
| 2007-01-25 | 33.98 |
| 2007-01-24 | 34.60 |
| 2007-01-23 | 35.06 |
| 2007-01-22 | 33.06 |
| 2007-01-19 | 31.83 |
| 2007-01-18 | 31.37 |
| 2007-01-17 | 33.21 |
| 2007-01-16 | 34.60 |
| 2007-01-15 | 36.90 |
| 2007-01-12 | 37.98 |
| 2007-01-11 | 35.98 |
| 2007-01-10 | 36.13 |
| 2007-01-09 | 39.67 |
| 2007-01-08 | 36.90 |
| 2007-01-05 | 38.13 |
| 2007-01-04 | 35.67 |
| 2007-01-03 | 30.75 |
| 2007-01-02 | 29.06 |
| 2006-12-29 | 27.37 |
| 2006-12-28 | 26.14 |
| 2006-12-27 | 25.67 |
| 2006-12-22 | 25.67 |
| 2006-12-21 | 22.44 |
| 2006-12-20 | 25.83 |
| 2006-12-19 | 25.98 |
| 2006-12-18 | 27.83 |
| 2006-12-15 | 26.90 |
| 2006-12-14 | 24.44 |
| 2006-12-13 | 22.91 |
| 2006-12-12 | 24.75 |
| 2006-12-11 | 23.67 |
| 2006-12-08 | 24.60 |
| 2006-12-07 | 26.90 |
| 2006-12-06 | 28.75 |
| 2006-12-05 | 29.67 |
| 2006-12-04 | 28.14 |
| 2006-12-01 | 28.14 |
| 2006-11-30 | 27.37 |
| 2006-11-29 | 21.21 |
| 2006-11-28 | 20.75 |
| 2006-11-27 | 26.14 |
| 2006-11-24 | 26.75 |
| 2006-11-23 | 24.44 |
| 2006-11-22 | 23.37 |
| 2006-11-21 | 22.75 |
| 2006-11-20 | 23.06 |
| 2006-11-17 | 24.29 |
| 2006-11-16 | 21.37 |
| 2006-11-15 | 20.60 |
| 2006-11-14 | 20.29 |
| 2006-11-13 | 20.75 |
| 2006-11-10 | 22.29 |
| 2006-11-09 | 18.60 |
| 2006-11-08 | 17.21 |
| 2006-11-07 | 16.91 |
| 2006-11-06 | 16.75 |
| 2006-11-03 | 16.14 |
| 2006-11-02 | 17.68 |
| 2006-11-01 | 16.75 |
| 2006-10-31 | 16.44 |
| 2006-10-27 | 16.44 |
| 2006-10-26 | 17.52 |
| 2006-10-25 | 19.98 |
| 2006-10-24 | 19.06 |
| 2006-10-23 | 16.75 |
| 2006-10-20 | 15.68 |
| 2006-10-19 | 15.83 |
| 2006-10-18 | 16.29 |
| 2006-10-17 | 16.75 |
| 2006-10-16 | 17.52 |
| 2006-10-13 | 17.37 |
| 2006-10-12 | 16.44 |
| 2006-10-11 | 15.68 |
| 2006-10-10 | 15.52 |
| 2006-10-09 | 15.37 |
| 2006-10-06 | 15.83 |
| 2006-10-05 | 16.29 |
| 2006-10-04 | 15.21 |
| 2006-10-03 | 14.44 |
| 2006-09-29 | 13.21 |
| 2006-09-28 | 12.91 |
| 2006-09-27 | 11.83 |
| 2006-09-26 | 10.60 |
| 2006-09-25 | 12.45 |
| 2006-09-22 | 14.29 |
| 2006-09-21 | 15.52 |
| 2006-09-20 | 15.52 |
| 2006-09-19 | 16.75 |
| 2006-09-18 | 16.91 |
| 2006-09-15 | 14.91 |
| 2006-09-14 | 14.30 |
| 2006-09-13 | 15.21 |
| 2006-09-12 | 14.60 |
| 2006-09-11 | 16.12 |
| 2006-09-08 | 18.09 |
| 2006-09-07 | 18.85 |
| 2006-09-06 | 20.06 |
| 2006-09-05 | 20.82 |
| 2006-09-04 | 18.54 |
| 2006-09-01 | 14.45 |
| 2006-08-31 | 15.06 |
| 2006-08-30 | 15.51 |
| 2006-08-29 | 15.51 |
| 2006-08-28 | 12.18 |
| 2006-08-25 | 13.09 |
| 2006-08-24 | 14.60 |
| 2006-08-23 | 13.85 |
| 2006-08-22 | 14.15 |
| 2006-08-21 | 14.30 |
| 2006-08-18 | 15.36 |
| 2006-08-17 | 15.97 |
| 2006-08-16 | 15.97 |
| 2006-08-15 | 14.45 |
| 2006-08-14 | 15.21 |
| 2006-08-11 | 16.27 |
| 2006-08-10 | 14.45 |
| 2006-08-09 | 14.75 |
| 2006-08-08 | 12.18 |
| 2006-08-07 | 14.91 |
| 2006-08-04 | 14.91 |
| 2006-08-03 | 14.45 |
| 2006-08-02 | 13.09 |
| 2006-08-01 | 11.42 |
| 2006-07-31 | 14.75 |
| 2006-07-28 | 15.06 |
| 2006-07-27 | 14.30 |
| 2006-07-26 | 12.18 |
| 2006-07-25 | 11.12 |
| 2006-07-24 | 10.81 |
| 2006-07-21 | 11.80 |
| 2006-07-20 | 9.90 |
| 2006-07-19 | 9.15 |
| 2006-07-18 | 9.15 |
| 2006-07-17 | 9.90 |
| 2006-07-14 | 9.52 |
| 2006-07-13 | 11.80 |
| 2006-07-12 | 12.94 |
| 2006-07-11 | 12.94 |
| 2006-07-10 | 11.80 |
| 2006-07-07 | 11.42 |
| 2006-07-06 | 14.07 |
| 2006-07-05 | 13.69 |
| 2006-07-04 | 13.31 |
| 2006-07-03 | 12.56 |
| 2006-06-30 | 14.83 |
| 2006-06-29 | 9.15 |
| 2006-06-28 | 6.49 |
| 2006-06-27 | 9.52 |
| 2006-06-26 | 9.90 |
| 2006-06-23 | 8.39 |
| 2006-06-22 | 12.18 |
| 2006-06-21 | 12.18 |
| 2006-06-20 | 8.39 |
| 2006-06-19 | 8.39 |
| 2006-06-16 | 8.01 |
| 2006-06-15 | 4.98 |
| 2006-06-14 | 2.32 |
| 2006-06-13 | 4.22 |
| 2006-06-12 | 3.84 |
| 2006-06-09 | 8.39 |
| 2006-06-08 | 11.80 |
| 2006-06-07 | 13.31 |
| 2006-06-06 | 14.07 |
| 2006-06-05 | 16.73 |
| 2006-06-02 | 15.59 |
| 2006-06-01 | 15.59 |
| 2006-05-30 | 16.73 |
| 2006-05-29 | 17.86 |
| 2006-05-26 | 18.62 |
| 2006-05-25 | 18.24 |
| 2006-05-24 | 17.86 |
| 2006-05-23 | 9.75 |
| 2006-05-22 | 11.99 |
| 2006-05-19 | 17.22 |
| 2006-05-18 | 18.71 |
| 2006-05-17 | 21.32 |
| 2006-05-16 | 20.58 |
| 2006-05-15 | 22.82 |
| 2006-05-12 | 24.68 |
| 2006-05-11 | 24.68 |
| 2006-05-10 | 26.92 |
| 2006-05-09 | 29.54 |
| 2006-05-08 | 31.03 |
| 2006-05-04 | 28.42 |
| 2006-05-03 | 31.40 |
| 2006-05-02 | 27.67 |
| 2006-04-28 | 24.68 |
| 2006-04-27 | 26.55 |
| 2006-04-26 | 25.80 |
| 2006-04-25 | 23.94 |
| 2006-04-24 | 27.67 |
| 2006-04-21 | 35.51 |
| 2006-04-20 | 34.76 |
| 2006-04-19 | 34.02 |
| 2006-04-18 | 34.02 |
| 2006-04-13 | 32.52 |
| 2006-04-12 | 31.40 |
| 2006-04-11 | 34.39 |
| 2006-04-10 | 31.03 |
| 2006-04-07 | 30.28 |
| 2006-04-06 | 35.51 |
| 2006-04-04 | 23.94 |
| 2006-04-03 | 24.31 |
| 2006-03-31 | 21.70 |
| 2006-03-30 | 21.32 |
| 2006-03-29 | 22.07 |
| 2006-03-28 | 22.44 |
| 2006-03-27 | 24.68 |
| 2006-03-24 | 22.44 |
| 2006-03-23 | 23.56 |
| 2006-03-22 | 23.56 |
| 2006-03-21 | 24.31 |
| 2006-03-20 | 23.19 |
| 2006-03-17 | 23.19 |
| 2006-03-16 | 22.82 |
| 2006-03-15 | 23.94 |
| 2006-03-14 | 23.56 |
| 2006-03-13 | 24.68 |
| 2006-03-10 | 26.18 |
| 2006-03-09 | 26.18 |
| 2006-03-08 | 23.56 |
| 2006-03-07 | 21.70 |
| 2006-03-06 | 22.44 |
| 2006-03-03 | 23.56 |
| 2006-03-02 | 24.31 |
| 2006-03-01 | 24.68 |
| 2006-02-28 | 24.68 |
| 2006-02-27 | 20.20 |
| 2006-02-24 | 21.32 |
| 2006-02-23 | 21.32 |
| 2006-02-22 | 20.20 |
| 2006-02-21 | 19.46 |
| 2006-02-20 | 18.34 |
| 2006-02-17 | 17.59 |
| 2006-02-16 | 16.84 |
| 2006-02-15 | 17.22 |
| 2006-02-14 | 17.22 |
| 2006-02-13 | 16.10 |
| 2006-02-10 | 19.46 |
| 2006-02-09 | 20.20 |
| 2006-02-08 | 20.95 |
| 2006-02-07 | 22.44 |
| 2006-02-06 | 21.70 |
| 2006-02-03 | 22.44 |
| 2006-02-02 | 24.31 |
| 2006-02-01 | 26.18 |
| 2006-01-27 | 25.06 |
| 2006-01-26 | 24.31 |
| 2006-01-25 | 24.31 |
| 2006-01-24 | 24.68 |
| 2006-01-23 | 24.68 |
| 2006-01-20 | 26.92 |
| 2006-01-19 | 24.31 |
| 2006-01-18 | 23.56 |
| 2006-01-17 | 23.94 |
| 2006-01-16 | 24.68 |
| 2006-01-13 | 23.94 |
| 2006-01-12 | 22.07 |
| 2006-01-11 | 22.82 |
| 2006-01-10 | 23.56 |
| 2006-01-09 | 24.31 |
| 2006-01-06 | 22.07 |
| 2006-01-05 | 21.70 |
| 2006-01-04 | 22.44 |
| 2006-01-03 | 20.58 |
| 2005-12-30 | 20.58 |
| 2005-12-29 | 20.95 |
| 2005-12-28 | 22.07 |
| 2005-12-23 | 21.70 |
| 2005-12-22 | 23.94 |
| 2005-12-21 | 22.82 |
| 2005-12-20 | 20.95 |
| 2005-12-19 | 16.84 |
| 2005-12-16 | 13.49 |
| 2005-12-15 | 11.99 |
| 2005-12-14 | 10.87 |
| 2005-12-13 | 10.50 |
| 2005-12-12 | 7.89 |
| 2005-12-09 | 7.89 |
| 2005-12-08 | 7.89 |
| 2005-12-07 | 7.51 |
| 2005-12-06 | 7.51 |
| 2005-12-05 | 7.51 |
| 2005-12-02 | 7.89 |
| 2005-12-01 | 7.51 |
| 2005-11-30 | 8.63 |
| 2005-11-29 | 7.51 |
| 2005-11-28 | 7.89 |
| 2005-11-25 | 8.63 |
| 2005-11-24 | 9.01 |
| 2005-11-23 | 9.75 |
| 2005-11-22 | 9.01 |
| 2005-11-21 | 9.38 |
| 2005-11-18 | 10.13 |
| 2005-11-17 | 8.63 |
| 2005-11-16 | 6.77 |
| 2005-11-15 | 5.65 |
| 2005-11-14 | 6.39 |
| 2005-11-11 | 6.02 |
| 2005-11-10 | 7.89 |
| 2005-11-09 | 7.51 |
| 2005-11-08 | 5.27 |
| 2005-11-07 | 7.14 |
| 2005-11-04 | 7.51 |
| 2005-11-03 | 8.26 |
| 2005-11-02 | 6.77 |
| 2005-11-01 | 4.53 |
| 2005-10-31 | 3.03 |
| 2005-10-28 | 2.29 |
| 2005-10-27 | 1.91 |
| 2005-10-26 | 2.66 |
| 2005-10-25 | 1.54 |
| 2005-10-24 | 4.53 |
| 2005-10-21 | 6.77 |
| 2005-10-20 | 7.51 |
| 2005-10-19 | 6.02 |
| 2005-10-18 | 8.26 |
| 2005-10-17 | 9.01 |
| 2005-10-14 | 8.63 |
| 2005-10-13 | 11.62 |
| 2005-10-12 | 13.49 |
| 2005-10-10 | 16.47 |
| 2005-10-07 | 16.47 |
| 2005-10-06 | 15.73 |
| 2005-10-05 | 17.22 |
| 2005-10-04 | 19.83 |
| 2005-10-03 | 16.10 |
| 2005-09-30 | 17.22 |
| 2005-09-29 | 11.99 |
| 2005-09-28 | 10.87 |
| 2005-09-27 | 10.13 |
| 2005-09-26 | 10.13 |
| 2005-09-23 | 10.50 |
| 2005-09-22 | 10.50 |
| 2005-09-21 | 10.50 |
| 2005-09-20 | 10.87 |
| 2005-09-16 | 10.87 |
| 2005-09-15 | 10.13 |
| 2005-09-14 | 9.76 |
| 2005-09-13 | 10.86 |
| 2005-09-12 | 9.76 |
| 2005-09-09 | 8.65 |
| 2005-09-08 | 9.39 |
| 2005-09-07 | 10.13 |
| 2005-09-06 | 10.13 |
| 2005-09-05 | 10.13 |
| 2005-09-02 | 9.39 |
| 2005-09-01 | 10.13 |
| 2005-08-31 | 8.65 |
| 2005-08-30 | 9.39 |
| 2005-08-29 | 10.13 |
| 2005-08-26 | 10.13 |
| 2005-08-25 | 13.07 |
| 2005-08-24 | 14.18 |
| 2005-08-23 | 15.65 |
| 2005-08-22 | 16.76 |
| 2005-08-19 | 17.86 |
| 2005-08-18 | 16.39 |
| 2005-08-17 | 17.12 |
| 2005-08-16 | 17.49 |
| 2005-08-15 | 17.12 |
| 2005-08-12 | 17.12 |
| 2005-08-11 | 17.49 |
| 2005-08-10 | 17.86 |
| 2005-08-09 | 18.23 |
| 2005-08-08 | 18.96 |
| 2005-08-05 | 18.96 |
| 2005-08-04 | 19.33 |
| 2005-08-03 | 21.54 |
| 2005-08-02 | 20.81 |
| 2005-08-01 | 21.17 |
| 2005-07-29 | 21.17 |
| 2005-07-28 | 20.07 |
| 2005-07-27 | 20.07 |
| 2005-07-26 | 20.07 |
| 2005-07-25 | 20.07 |
| 2005-07-22 | 20.81 |
| 2005-07-21 | 18.60 |
| 2005-07-20 | 18.96 |
| 2005-07-19 | 19.70 |
| 2005-07-18 | 18.60 |
| 2005-07-15 | 17.86 |
| 2005-07-14 | 18.60 |
| 2005-07-13 | 19.70 |
| 2005-07-12 | 19.70 |
| 2005-07-11 | 17.12 |
| 2005-07-08 | 14.55 |
| 2005-07-07 | 14.18 |
| 2005-07-06 | 15.28 |
| 2005-07-05 | 14.55 |
| 2005-07-04 | 13.07 |
| 2005-06-30 | 11.60 |
| 2005-06-29 | 7.92 |
| 2005-06-28 | 7.92 |
| 2005-06-27 | 8.65 |
| 2005-06-24 | 9.76 |
| 2005-06-23 | 9.76 |
| 2005-06-22 | 11.23 |
| 2005-06-21 | 11.23 |
| 2005-06-20 | 11.23 |
| 2005-06-17 | 11.60 |
| 2005-06-16 | 10.49 |
| 2005-06-15 | 12.70 |
| 2005-06-14 | 11.97 |
| 2005-06-13 | 11.97 |
| 2005-06-10 | 11.97 |
| 2005-06-09 | 11.60 |
| 2005-06-08 | 10.86 |
| 2005-06-07 | 10.49 |
| 2005-06-06 | 10.49 |
| 2005-06-03 | 10.86 |
| 2005-06-02 | 11.97 |
| 2005-06-01 | 10.86 |
| 2005-05-31 | 11.23 |
| 2005-05-30 | 10.13 |
| 2005-05-27 | 9.76 |
| 2005-05-26 | 6.44 |
| 2005-05-25 | 7.55 |
| 2005-05-24 | 9.39 |
| 2005-05-23 | 10.13 |
| 2005-05-20 | 9.76 |
| 2005-05-19 | 10.13 |
| 2005-05-18 | 10.49 |
| 2005-05-17 | 10.85 |
| 2005-05-13 | 11.93 |
| 2005-05-12 | 13.01 |
| 2005-05-11 | 13.73 |
| 2005-05-10 | 14.09 |
| 2005-05-09 | 14.09 |
| 2005-05-06 | 15.53 |
| 2005-05-05 | 16.25 |
| 2005-05-04 | 14.81 |
| 2005-05-03 | 15.17 |
| 2005-04-29 | 14.81 |
| 2005-04-28 | 14.45 |
| 2005-04-27 | 15.17 |
| 2005-04-26 | 16.25 |
| 2005-04-25 | 15.89 |
| 2005-04-22 | 15.53 |
| 2005-04-21 | 14.81 |
| 2005-04-20 | 16.25 |
| 2005-04-19 | 16.97 |
| 2005-04-18 | 16.25 |
| 2005-04-15 | 17.33 |
| 2005-04-14 | 18.77 |
| 2005-04-13 | 19.49 |
| 2005-04-12 | 19.13 |
| 2005-04-11 | 19.49 |
| 2005-04-08 | 20.21 |
| 2005-04-07 | 19.49 |
| 2005-04-06 | 19.49 |
| 2005-04-04 | 18.77 |
| 2005-04-01 | 19.49 |
| 2005-03-31 | 18.77 |
| 2005-03-30 | 16.97 |
| 2005-03-29 | 17.33 |
| 2005-03-24 | 18.41 |
| 2005-03-23 | 18.41 |
| 2005-03-22 | 19.85 |
| 2005-03-21 | 22.01 |
| 2005-03-18 | 23.81 |
| 2005-03-17 | 23.09 |
| 2005-03-16 | 23.81 |
| 2005-03-15 | 23.09 |
| 2005-03-14 | 23.45 |
| 2005-03-11 | 24.17 |
| 2005-03-10 | 23.09 |
| 2005-03-09 | 24.53 |
| 2005-03-08 | 22.73 |
| 2005-03-07 | 23.09 |
| 2005-03-04 | 25.61 |
| 2005-03-03 | 25.97 |
| 2005-03-02 | 26.33 |
| 2005-03-01 | 28.13 |
| 2005-02-28 | 26.33 |
| 2005-02-25 | 25.97 |
| 2005-02-24 | 26.69 |
| 2005-02-23 | 26.33 |
| 2005-02-22 | 27.05 |
| 2005-02-21 | 26.33 |
| 2005-02-18 | 27.77 |
| 2005-02-17 | 28.49 |
| 2005-02-16 | 28.85 |
| 2005-02-15 | 28.85 |
| 2005-02-14 | 27.41 |
| 2005-02-08 | 26.69 |
| 2005-02-07 | 27.05 |
| 2005-02-04 | 25.61 |
| 2005-02-03 | 24.89 |
| 2005-02-02 | 23.81 |
| 2005-02-01 | 24.89 |
| 2005-01-31 | 23.45 |
| 2005-01-28 | 22.73 |
| 2005-01-27 | 21.65 |
| 2005-01-26 | 19.49 |
| 2005-01-25 | 18.77 |
| 2005-01-24 | 16.97 |
| 2005-01-21 | 18.05 |
| 2005-01-20 | 17.69 |
| 2005-01-19 | 17.69 |
| 2005-01-18 | 19.49 |
| 2005-01-17 | 20.57 |
| 2005-01-14 | 18.77 |
| 2005-01-13 | 18.77 |
| 2005-01-12 | 19.13 |
| 2005-01-11 | 18.41 |
| 2005-01-10 | 17.33 |
| 2005-01-07 | 19.85 |
| 2005-01-06 | 20.57 |
| 2005-01-05 | 19.13 |
| 2005-01-04 | 19.85 |
| 2005-01-03 | 20.93 |
| 2004-12-31 | 19.49 |
| 2004-12-30 | 18.77 |
| 2004-12-29 | 17.69 |
| 2004-12-28 | 16.25 |
| 2004-12-24 | 13.37 |
| 2004-12-23 | 14.09 |
| 2004-12-22 | 13.01 |
| 2004-12-21 | 13.73 |
| 2004-12-20 | 12.29 |
| 2004-12-17 | 13.01 |
| 2004-12-16 | 13.37 |
| 2004-12-15 | 12.29 |
| 2004-12-14 | 11.57 |
| 2004-12-13 | 11.93 |
| 2004-12-10 | 10.85 |
| 2004-12-09 | 12.29 |
| 2004-12-08 | 12.65 |
| 2004-12-07 | 13.01 |
| 2004-12-06 | 13.01 |
| 2004-12-03 | 13.37 |
| 2004-12-02 | 13.73 |
| 2004-12-01 | 13.01 |
| 2004-11-30 | 13.01 |
| 2004-11-29 | 13.37 |
| 2004-11-26 | 13.01 |
| 2004-11-25 | 13.37 |
| 2004-11-24 | 12.65 |
| 2004-11-23 | 13.73 |
| 2004-11-22 | 12.65 |
| 2004-11-19 | 11.21 |
| 2004-11-18 | 10.13 |
| 2004-11-17 | 8.69 |
| 2004-11-16 | 9.41 |
| 2004-11-15 | 10.13 |
| 2004-11-12 | 9.05 |
| 2004-11-11 | 8.33 |
| 2004-11-10 | 8.33 |
| 2004-11-09 | 8.33 |
| 2004-11-08 | 7.61 |
| 2004-11-05 | 7.97 |
| 2004-11-04 | 7.97 |
| 2004-11-03 | 9.77 |
| 2004-11-02 | 8.33 |
| 2004-11-01 | 6.89 |
| 2004-10-29 | 6.17 |
| 2004-10-28 | 5.10 |
| 2004-10-27 | 2.58 |
| 2004-10-26 | 1.86 |
| 2004-10-25 | 1.86 |
| 2004-10-21 | 2.94 |
| 2004-10-20 | 3.66 |
| 2004-10-19 | 3.30 |
| 2004-10-18 | 2.94 |
| 2004-10-15 | 3.66 |
| 2004-10-14 | 2.94 |
| 2004-10-13 | 4.38 |
| 2004-10-12 | 6.53 |
| 2004-10-11 | 5.10 |
| 2004-10-08 | 5.10 |
| 2004-10-07 | 4.74 |
| 2004-10-06 | 3.30 |
| 2004-10-05 | 5.10 |
| 2004-10-04 | 4.02 |
| 2004-09-30 | 2.22 |
| 2004-09-28 | 1.50 |
| 2004-09-27 | 2.94 |
| 2004-09-24 | 2.58 |
| 2004-09-23 | 3.66 |
| 2004-09-22 | 4.38 |
| 2004-09-21 | 4.38 |
| 2004-09-20 | 4.38 |
| 2004-09-17 | 2.25 |
| 2004-09-16 | 2.96 |
| 2004-09-15 | 1.18 |
| 2004-09-14 | 0.47 |
| 2004-09-13 | 1.18 |
| 2004-09-10 | -1.31 |
| 2004-09-09 | -0.95 |
| 2004-09-08 | -0.24 |
| 2004-09-07 | -1.31 |
| 2004-09-06 | -0.60 |
| 2004-09-03 | -2.02 |
| 2004-09-02 | 2.25 |
| 2004-09-01 | 1.89 |
| 2004-08-31 | 1.89 |
| 2004-08-30 | 2.60 |
| 2004-08-27 | 1.54 |
| 2004-08-26 | 0.12 |
| 2004-08-25 | -2.73 |
| 2004-08-24 | -4.15 |
| 2004-08-23 | -4.86 |
| 2004-08-20 | -5.21 |
| 2004-08-19 | -6.28 |
| 2004-08-18 | -8.41 |
| 2004-08-17 | -9.47 |
| 2004-08-16 | -9.47 |
| 2004-08-13 | -5.57 |
| 2004-08-12 | -5.57 |
| 2004-08-11 | -5.92 |
| 2004-08-10 | -4.86 |
| 2004-08-09 | -4.15 |
| 2004-08-06 | -3.44 |
| 2004-08-05 | -2.73 |
| 2004-08-04 | -4.15 |
| 2004-08-03 | -2.37 |
| 2004-08-02 | -2.02 |
| 2004-07-30 | -1.66 |
| 2004-07-29 | -2.37 |
| 2004-07-28 | -1.31 |
| 2004-07-27 | -2.37 |
| 2004-07-26 | -0.95 |
| 2004-07-23 | 0.12 |
| 2004-07-22 | 0.83 |
| 2004-07-21 | 1.89 |
| 2004-07-20 | 0.47 |
| 2004-07-19 | 1.18 |
| 2004-07-16 | 0.12 |
| 2004-07-15 | -1.66 |
| 2004-07-14 | -1.31 |
| 2004-07-13 | -0.60 |
| 2004-07-12 | 1.18 |
| 2004-07-09 | 1.89 |
| 2004-07-08 | 0.83 |
| 2004-07-07 | 2.25 |
| 2004-07-06 | 2.25 |
| 2004-07-05 | 1.89 |
| 2004-07-02 | 1.89 |
| 2004-06-30 | 1.89 |
| 2004-06-29 | 1.18 |
| 2004-06-28 | 3.31 |
| 2004-06-25 | 2.60 |
| 2004-06-24 | 0.83 |
| 2004-06-23 | -1.66 |
| 2004-06-21 | -2.73 |
| 2004-06-18 | -2.02 |
| 2004-06-17 | -0.24 |
| 2004-06-16 | 1.54 |
| 2004-06-15 | 0.83 |
| 2004-06-14 | -0.60 |
| 2004-06-11 | 3.67 |
| 2004-06-10 | 3.31 |
| 2004-06-09 | 3.67 |
| 2004-06-08 | 3.67 |
| 2004-06-07 | 3.31 |
| 2004-06-04 | -0.24 |
| 2004-06-03 | -0.60 |
| 2004-06-02 | 2.60 |
| 2004-06-01 | 2.25 |
| 2004-05-31 | 2.96 |
| 2004-05-28 | 2.60 |
| 2004-05-27 | 2.60 |
| 2004-05-25 | -3.44 |
| 2004-05-24 | -3.08 |
| 2004-05-21 | -4.15 |
| 2004-05-20 | -6.06 |
| 2004-05-19 | -6.41 |
| 2004-05-18 | -9.53 |
| 2004-05-17 | -10.57 |
| 2004-05-14 | -5.37 |
| 2004-05-13 | -3.64 |
| 2004-05-12 | -3.29 |
| 2004-05-11 | -3.29 |
| 2004-05-10 | -5.02 |
| 2004-05-07 | 1.22 |
| 2004-05-06 | 2.26 |
| 2004-05-05 | 2.26 |
| 2004-05-04 | 2.60 |
| 2004-05-03 | 1.56 |
| 2004-04-30 | 1.22 |
| 2004-04-29 | 2.60 |
| 2004-04-28 | 6.42 |
| 2004-04-27 | 7.46 |
| 2004-04-26 | 7.11 |
| 2004-04-23 | 10.23 |
| 2004-04-22 | 8.50 |
| 2004-04-21 | 8.50 |
| 2004-04-20 | 11.27 |
| 2004-04-19 | 13.35 |
| 2004-04-16 | 10.92 |
| 2004-04-15 | 13.70 |
| 2004-04-14 | 18.20 |
| 2004-04-13 | 21.67 |
| 2004-04-08 | 22.36 |
| 2004-04-07 | 24.09 |
| 2004-04-06 | 25.13 |
| 2004-04-02 | 21.67 |
| 2004-04-01 | 21.32 |
| 2004-03-31 | 20.28 |
| 2004-03-30 | 19.94 |
| 2004-03-29 | 15.08 |
| 2004-03-26 | 14.39 |
| 2004-03-25 | 15.43 |
| 2004-03-24 | 14.04 |
| 2004-03-23 | 12.31 |
| 2004-03-22 | 11.96 |
| 2004-03-19 | 14.39 |
| 2004-03-18 | 16.47 |
| 2004-03-17 | 21.67 |
| 2004-03-16 | 21.67 |
| 2004-03-15 | 26.87 |
| 2004-03-12 | 27.91 |
| 2004-03-11 | 28.25 |
| 2004-03-10 | 27.56 |
| 2004-03-09 | 29.29 |
| 2004-03-08 | 31.72 |
| 2004-03-05 | 27.21 |
| 2004-03-04 | 27.21 |
| 2004-03-03 | 24.44 |
| 2004-03-02 | 29.99 |
| 2004-03-01 | 35.53 |
| 2004-02-27 | 41.77 |
| 2004-02-26 | 41.77 |
| 2004-02-25 | 35.88 |
| 2004-02-24 | 39.69 |
| 2004-02-23 | 38.65 |
| 2004-02-20 | 39.00 |
| 2004-02-19 | 40.39 |
| 2004-02-18 | 41.77 |
| 2004-02-17 | 44.89 |
| 2004-02-16 | 46.97 |
| 2004-02-13 | 47.32 |
| 2004-02-12 | 38.65 |
| 2004-02-11 | 37.96 |
| 2004-02-10 | 37.96 |
| 2004-02-09 | 40.04 |
| 2004-02-06 | 37.27 |
| 2004-02-05 | 35.19 |
| 2004-02-04 | 36.92 |
| 2004-02-03 | 36.57 |
| 2004-02-02 | 39.69 |
| 2004-01-30 | 41.43 |
| 2004-01-29 | 37.96 |
| 2004-01-28 | 37.27 |
| 2004-01-27 | 39.69 |
| 2004-01-26 | 37.61 |
| 2004-01-21 | 36.57 |
| 2004-01-20 | 33.45 |
| 2004-01-19 | 28.25 |
| 2004-01-16 | 25.13 |
| 2004-01-15 | 32.41 |
| 2004-01-14 | 33.80 |
| 2004-01-13 | 31.72 |
| 2004-01-12 | 30.68 |
| 2004-01-09 | 38.31 |
| 2004-01-08 | 28.60 |
| 2004-01-07 | 21.32 |
| 2004-01-06 | 21.32 |
| 2004-01-05 | 22.36 |
| 2004-01-02 | 24.09 |
| 2003-12-31 | 23.05 |
| 2003-12-30 | 21.67 |
| 2003-12-29 | 21.32 |
| 2003-12-24 | 19.94 |
| 2003-12-23 | 20.28 |
| 2003-12-22 | 25.83 |
| 2003-12-19 | 25.13 |
| 2003-12-18 | 20.63 |
| 2003-12-17 | 17.86 |
| 2003-12-16 | 17.86 |
| 2003-12-15 | 22.36 |
| 2003-12-12 | 24.09 |
| 2003-12-11 | 23.05 |
| 2003-12-10 | 22.36 |
| 2003-12-09 | 21.32 |
| 2003-12-08 | 19.59 |
| 2003-12-05 | 20.98 |
| 2003-12-04 | 20.98 |
| 2003-12-03 | 20.63 |
| 2003-12-02 | 20.28 |
| 2003-12-01 | 23.05 |
| 2003-11-28 | 23.05 |
| 2003-11-27 | 16.47 |
| 2003-11-26 | 14.74 |
| 2003-11-25 | 13.70 |
| 2003-11-24 | 11.96 |
| 2003-11-21 | 13.70 |
| 2003-11-20 | 12.31 |
| 2003-11-19 | 11.96 |
| 2003-11-18 | 13.70 |
| 2003-11-17 | 13.00 |
| 2003-11-14 | 13.70 |
| 2003-11-13 | 14.04 |
| 2003-11-12 | 12.31 |
| 2003-11-11 | 11.96 |
| 2003-11-10 | 13.70 |
| 2003-11-07 | 11.27 |
| 2003-11-06 | 9.19 |
| 2003-11-05 | 13.00 |
| 2003-11-04 | 13.35 |
| 2003-11-03 | 13.70 |
| 2003-10-31 | 7.46 |
| 2003-10-30 | 1.22 |
| 2003-10-29 | 1.22 |
| 2003-10-28 | 2.26 |
| 2003-10-27 | 2.26 |
| 2003-10-24 | 3.99 |
| 2003-10-23 | 2.60 |
| 2003-10-22 | 7.46 |
| 2003-10-21 | 7.11 |
| 2003-10-20 | 6.76 |
| 2003-10-17 | 5.03 |
| 2003-10-16 | 6.07 |
| 2003-10-15 | 6.07 |
| 2003-10-14 | 5.03 |
| 2003-10-13 | 6.76 |
| 2003-10-10 | 7.46 |
| 2003-10-09 | 5.03 |
| 2003-10-08 | 5.03 |
| 2003-10-07 | 5.38 |
| 2003-10-06 | 4.34 |
| 2003-10-03 | 0.87 |
| 2003-10-02 | -1.56 |
| 2003-09-30 | -3.29 |
| 2003-09-29 | -4.33 |
| 2003-09-26 | -6.76 |
| 2003-09-25 | -4.68 |
| 2003-09-24 | -3.84 |
| 2003-09-23 | -4.19 |
| 2003-09-22 | -6.58 |
| 2003-09-19 | -5.21 |
| 2003-09-18 | -2.82 |
| 2003-09-17 | -0.42 |
| 2003-09-16 | -0.76 |
| 2003-09-15 | -1.45 |
| 2003-09-11 | -1.45 |
| 2003-09-10 | -3.84 |
| 2003-09-09 | -0.42 |
| 2003-09-08 | 1.97 |
| 2003-09-05 | 1.63 |
| 2003-09-04 | 3.34 |
| 2003-09-03 | 0.95 |
| 2003-09-02 | -4.87 |
| 2003-09-01 | -6.24 |
| 2003-08-29 | -11.03 |
| 2003-08-28 | -11.71 |
| 2003-08-27 | -12.06 |
| 2003-08-26 | -12.40 |
| 2003-08-25 | -12.06 |
| 2003-08-22 | -11.03 |
| 2003-08-21 | -12.40 |
| 2003-08-20 | -13.43 |
| 2003-08-19 | -14.11 |
| 2003-08-18 | -13.08 |
| 2003-08-15 | -14.79 |
| 2003-08-14 | -15.14 |
| 2003-08-13 | -16.16 |
| 2003-08-12 | -16.85 |
| 2003-08-11 | -17.53 |
| 2003-08-08 | -19.93 |
| 2003-08-07 | -19.24 |
| 2003-08-06 | -19.24 |
| 2003-08-05 | -18.22 |
| 2003-08-04 | -17.53 |
| 2003-08-01 | -16.85 |
| 2003-07-31 | -17.87 |
| 2003-07-30 | -18.90 |
| 2003-07-29 | -16.85 |
| 2003-07-28 | -18.56 |
| 2003-07-25 | -20.95 |
| 2003-07-24 | -20.61 |
| 2003-07-23 | -20.95 |
| 2003-07-22 | -19.93 |
| 2003-07-21 | -21.30 |
| 2003-07-18 | -21.30 |
| 2003-07-17 | -21.98 |
| 2003-07-16 | -18.90 |
| 2003-07-15 | -17.87 |
| 2003-07-14 | -21.30 |
| 2003-07-11 | -23.69 |
| 2003-07-10 | -25.06 |
| 2003-07-09 | -24.72 |
| 2003-07-08 | -24.38 |
| 2003-07-07 | -25.06 |
| 2003-07-04 | -25.40 |
| 2003-07-03 | -24.38 |
| 2003-07-02 | -22.32 |
| 2003-06-30 | -24.72 |
| 2003-06-27 | -24.72 |
| 2003-06-26 | -25.74 |
| 2003-06-25 | -25.06 |
| 2003-06-24 | -25.40 |
| 2003-06-23 | -24.38 |
| 2003-06-20 | -23.69 |
| 2003-06-19 | -23.01 |
| 2003-06-18 | -22.32 |
| 2003-06-17 | -21.64 |
| 2003-06-16 | -22.66 |
| 2003-06-13 | -23.01 |
| 2003-06-12 | -25.74 |
| 2003-06-11 | -25.06 |
| 2003-06-10 | -25.74 |
| 2003-06-09 | -26.09 |
| 2003-06-06 | -26.77 |
| 2003-06-05 | -26.77 |
| 2003-06-03 | -27.11 |
| 2003-06-02 | -26.09 |
| 2003-05-30 | -26.77 |
| 2003-05-29 | -27.80 |
| 2003-05-28 | -25.74 |
| 2003-05-27 | -26.77 |
| 2003-05-26 | -25.74 |
| 2003-05-23 | -26.77 |
| 2003-05-22 | -29.85 |
| 2003-05-21 | -31.22 |
| 2003-05-20 | -31.55 |
| 2003-05-19 | -31.55 |
| 2003-05-16 | -32.22 |
| 2003-05-15 | -32.88 |
| 2003-05-14 | -33.21 |
| 2003-05-13 | -33.21 |
| 2003-05-12 | -33.55 |
| 2003-05-09 | -34.54 |
| 2003-05-07 | -34.87 |
| 2003-05-06 | -33.88 |
| 2003-05-05 | -34.21 |
| 2003-05-02 | -36.87 |
| 2003-04-30 | -37.86 |
| 2003-04-29 | -36.20 |
| 2003-04-28 | -37.86 |
| 2003-04-25 | -38.86 |
| 2003-04-24 | -36.87 |
| 2003-04-23 | -34.54 |
| 2003-04-22 | -28.23 |
| 2003-04-17 | -26.24 |
| 2003-04-16 | -25.24 |
| 2003-04-15 | -23.91 |
| 2003-04-14 | -23.91 |
| 2003-04-11 | -23.24 |
| 2003-04-10 | -24.24 |
| 2003-04-09 | -25.57 |
| 2003-04-08 | -23.91 |
| 2003-04-07 | -22.25 |
| 2003-04-04 | -23.91 |
| 2003-04-03 | -24.57 |
| 2003-04-02 | -24.57 |
| 2003-04-01 | -25.24 |
| 2003-03-31 | -23.91 |
| 2003-03-28 | -23.24 |
| 2003-03-27 | -24.57 |
| 2003-03-26 | -22.25 |
| 2003-03-25 | -20.59 |
| 2003-03-24 | -22.25 |
| 2003-03-21 | -21.25 |
| 2003-03-20 | -20.59 |
| 2003-03-19 | -20.92 |
| 2003-03-18 | -23.58 |
| 2003-03-17 | -25.24 |
| 2003-03-14 | -23.24 |
| 2003-03-13 | -24.91 |
| 2003-03-12 | -24.91 |
| 2003-03-11 | -25.57 |
| 2003-03-10 | -26.24 |
| 2003-03-07 | -25.24 |
| 2003-03-06 | -23.58 |
| 2003-03-05 | -21.92 |
| 2003-03-04 | -20.92 |
| 2003-03-03 | -18.93 |
| 2003-02-28 | -19.59 |
| 2003-02-27 | -19.59 |
| 2003-02-26 | -20.25 |
| 2003-02-25 | -21.58 |
| 2003-02-24 | -20.25 |
| 2003-02-21 | -19.92 |
| 2003-02-20 | -19.26 |
| 2003-02-19 | -20.25 |
| 2003-02-18 | -18.26 |
| 2003-02-17 | -17.60 |
| 2003-02-14 | -17.93 |
| 2003-02-13 | -16.60 |
| 2003-02-12 | -17.60 |
| 2003-02-11 | -18.59 |
| 2003-02-10 | -18.93 |
| 2003-02-07 | -19.92 |
| 2003-02-06 | -19.59 |
| 2003-02-05 | -19.26 |
| 2003-02-04 | -16.27 |
| 2003-01-30 | -16.60 |
| 2003-01-29 | -16.27 |
| 2003-01-28 | -18.59 |
| 2003-01-27 | -22.25 |
| 2003-01-24 | -20.59 |
| 2003-01-23 | -19.59 |
| 2003-01-22 | -21.58 |
| 2003-01-21 | -22.58 |
| 2003-01-20 | -23.58 |
| 2003-01-17 | -22.25 |
| 2003-01-16 | -20.59 |
| 2003-01-15 | -19.92 |
| 2003-01-14 | -21.92 |
| 2003-01-13 | -19.59 |
| 2003-01-10 | -21.25 |
| 2003-01-09 | -22.58 |
| 2003-01-08 | -25.24 |
| 2003-01-07 | -25.24 |
| 2003-01-06 | -25.24 |
| 2003-01-03 | -26.90 |
| 2003-01-02 | -28.23 |
| 2002-12-31 | -28.56 |
| 2002-12-30 | -27.56 |
| 2002-12-27 | -25.57 |
| 2002-12-24 | -25.57 |
| 2002-12-23 | -25.24 |
| 2002-12-20 | -24.24 |
| 2002-12-19 | -24.24 |
| 2002-12-18 | -24.57 |
| 2002-12-17 | -23.58 |
| 2002-12-16 | -25.24 |
| 2002-12-13 | -23.91 |
| 2002-12-12 | -22.25 |
| 2002-12-11 | -22.91 |
| 2002-12-10 | -21.25 |
| 2002-12-09 | -21.92 |
| 2002-12-06 | -22.58 |
| 2002-12-05 | -21.92 |
| 2002-12-04 | -22.25 |
| 2002-12-03 | -21.58 |
| 2002-12-02 | -21.92 |
| 2002-11-29 | -25.24 |
| 2002-11-28 | -23.91 |
| 2002-11-27 | -25.24 |
| 2002-11-26 | -24.24 |
| 2002-11-25 | -22.91 |
| 2002-11-22 | -24.91 |
| 2002-11-21 | -24.91 |
| 2002-11-20 | -25.24 |
| 2002-11-19 | -24.57 |
| 2002-11-18 | -23.91 |
| 2002-11-15 | -22.25 |
| 2002-11-14 | -22.91 |
| 2002-11-13 | -24.24 |
| 2002-11-12 | -23.58 |
| 2002-11-11 | -22.25 |
| 2002-11-08 | -20.92 |
| 2002-11-07 | -20.25 |
| 2002-11-06 | -19.26 |
| 2002-11-05 | -18.93 |
| 2002-11-04 | -17.93 |
| 2002-11-01 | -20.25 |
| 2002-10-31 | -19.26 |
| 2002-10-30 | -18.26 |
| 2002-10-29 | -19.26 |
| 2002-10-28 | -17.60 |
| 2002-10-25 | -18.59 |
| 2002-10-24 | -17.60 |
| 2002-10-23 | -17.26 |
| 2002-10-22 | -19.92 |
| 2002-10-21 | -19.26 |
| 2002-10-18 | -17.26 |
| 2002-10-17 | -18.59 |
| 2002-10-16 | -20.92 |
| 2002-10-15 | -22.91 |
| 2002-10-11 | -25.24 |
| 2002-10-10 | -25.24 |
| 2002-10-09 | -24.57 |
| 2002-10-08 | -25.24 |
| 2002-10-07 | -25.57 |
| 2002-10-04 | -25.24 |
| 2002-10-03 | -23.58 |
| 2002-10-02 | -22.91 |
| 2002-09-30 | -21.25 |
| 2002-09-27 | -20.59 |
| 2002-09-26 | -20.25 |
| 2002-09-25 | -20.25 |
| 2002-09-24 | -20.25 |
| 2002-09-23 | -19.26 |
| 2002-09-20 | -19.59 |
| 2002-09-19 | -17.95 |
| 2002-09-18 | -21.89 |
| 2002-09-17 | -17.62 |
| 2002-09-16 | -20.57 |
| 2002-09-13 | -22.87 |
| 2002-09-12 | -23.53 |
| 2002-09-11 | -23.53 |
| 2002-09-10 | -23.53 |
| 2002-09-09 | -26.48 |
| 2002-09-06 | -22.87 |
| 2002-09-05 | -23.53 |
| 2002-09-04 | -21.56 |
| 2002-09-03 | -21.23 |
| 2002-09-02 | -21.23 |
| 2002-08-30 | -18.61 |
| 2002-08-29 | -19.26 |
| 2002-08-28 | -18.61 |
| 2002-08-27 | -17.62 |
| 2002-08-26 | -16.31 |
| 2002-08-23 | -15.32 |
| 2002-08-22 | -15.32 |
| 2002-08-21 | -17.29 |
| 2002-08-20 | -17.95 |
| 2002-08-19 | -16.64 |
| 2002-08-16 | -17.29 |
| 2002-08-15 | -17.95 |
| 2002-08-14 | -18.93 |
| 2002-08-13 | -18.61 |
| 2002-08-12 | -21.56 |
| 2002-08-09 | -18.61 |
| 2002-08-08 | -18.61 |
| 2002-08-07 | -18.61 |
| 2002-08-06 | -20.25 |
| 2002-08-05 | -19.59 |
| 2002-08-02 | -15.32 |
| 2002-08-01 | -13.68 |
| 2002-07-31 | -12.37 |
| 2002-07-30 | -11.06 |
| 2002-07-29 | -13.68 |
| 2002-07-26 | -15.32 |
| 2002-07-25 | -16.96 |
| 2002-07-24 | -12.04 |
| 2002-07-23 | -8.76 |
| 2002-07-22 | -10.07 |
| 2002-07-19 | -5.81 |
| 2002-07-18 | -5.15 |
| 2002-07-17 | -4.49 |
| 2002-07-16 | -4.16 |
| 2002-07-15 | -3.51 |
| 2002-07-12 | -3.18 |
| 2002-07-11 | -4.16 |
| 2002-07-10 | -1.87 |
| 2002-07-09 | -0.88 |
| 2002-07-08 | -0.55 |
| 2002-07-05 | -0.23 |
| 2002-07-04 | -1.21 |
| 2002-07-03 | -3.18 |
| 2002-07-02 | -3.84 |
| 2002-06-28 | -1.21 |
| 2002-06-27 | -3.18 |
| 2002-06-26 | -4.82 |
| 2002-06-25 | -2.52 |
| 2002-06-24 | -0.88 |
| 2002-06-21 | -3.51 |
| 2002-06-20 | -2.85 |
| 2002-06-19 | -3.18 |
| 2002-06-18 | 0.43 |
| 2002-06-17 | 0.10 |
| 2002-06-14 | 2.40 |
| 2002-06-13 | 3.38 |
| 2002-06-12 | 4.04 |
| 2002-06-11 | 3.71 |
| 2002-06-10 | 3.71 |
| 2002-06-07 | 4.37 |
| 2002-06-06 | 4.70 |
| 2002-06-05 | 5.35 |
| 2002-06-04 | 5.03 |
| 2002-06-03 | 5.03 |
| 2002-05-31 | 5.35 |
| 2002-05-30 | 4.37 |
| 2002-05-29 | 6.01 |
| 2002-05-28 | 6.01 |
| 2002-05-27 | 6.99 |
| 2002-05-24 | 7.72 |
| 2002-05-23 | 6.11 |
| 2002-05-22 | 7.72 |
| 2002-05-21 | 7.07 |
| 2002-05-17 | 6.75 |
| 2002-05-16 | 6.11 |
| 2002-05-15 | 5.79 |
| 2002-05-14 | 5.14 |
| 2002-05-13 | 3.86 |
| 2002-05-10 | 4.82 |
| 2002-05-09 | 7.07 |
| 2002-05-08 | 6.11 |
| 2002-05-07 | 5.79 |
| 2002-05-06 | 6.11 |
| 2002-05-03 | 4.50 |
| 2002-05-02 | 2.25 |
| 2002-04-30 | 0.96 |
| 2002-04-29 | 0.64 |
| 2002-04-26 | 0.32 |
| 2002-04-25 | 0.32 |
| 2002-04-24 | 0.96 |
| 2002-04-23 | 0.96 |
| 2002-04-22 | -0.32 |
| 2002-04-19 | 1.61 |
| 2002-04-18 | 0.96 |
| 2002-04-17 | 0.32 |
| 2002-04-16 | -2.25 |
| 2002-04-15 | 0.00 |
Copyright & disclaimer, Privacy policy