Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00056	1981-01-08	2020-08-14	2020-11-27	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0056 ALLIED PROPERTIES (H.K.) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-04-11. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0056 %
2020-11-26	1,140.56
2020-11-25	1,140.56
2020-11-24	1,140.56
2020-11-23	1,140.56
2020-11-20	1,140.56
2020-11-19	1,140.56
2020-11-18	1,140.56
2020-11-17	1,140.56
2020-11-16	1,140.56
2020-11-13	1,140.56
2020-11-12	1,140.56
2020-11-11	1,140.56
2020-11-10	1,140.56
2020-11-09	1,140.56
2020-11-06	1,140.56
2020-11-05	1,140.56
2020-11-04	1,140.56
2020-11-03	1,140.56
2020-11-02	1,140.56
2020-10-30	1,140.56
2020-10-29	1,140.56
2020-10-28	1,140.56
2020-10-27	1,140.56
2020-10-23	1,140.56
2020-10-22	1,140.56
2020-10-21	1,140.56
2020-10-20	1,140.56
2020-10-19	1,140.56
2020-10-16	1,140.56
2020-10-15	1,140.56
2020-10-14	1,140.56
2020-10-12	1,140.56
2020-10-09	1,140.56
2020-10-08	1,140.56
2020-10-07	1,140.56
2020-10-06	1,140.56
2020-10-05	1,140.56
2020-09-30	1,140.56
2020-09-29	1,140.56
2020-09-28	1,140.56
2020-09-25	1,140.56
2020-09-24	1,140.56
2020-09-23	1,140.56
2020-09-22	1,140.56
2020-09-21	1,140.56
2020-09-18	1,140.56
2020-09-17	1,140.56
2020-09-16	1,140.56
2020-09-15	1,140.56
2020-09-14	1,140.56
2020-09-11	1,140.56
2020-09-10	1,140.56
2020-09-09	1,140.56
2020-09-08	1,140.56
2020-09-07	1,140.56
2020-09-04	1,140.56
2020-09-03	1,140.56
2020-09-02	1,140.56
2020-09-01	1,140.56
2020-08-31	1,140.56
2020-08-28	1,140.56
2020-08-27	1,140.56
2020-08-26	1,140.56
2020-08-25	1,140.56
2020-08-24	1,140.56
2020-08-21	1,140.56
2020-08-20	1,140.56
2020-08-19	1,140.56
2020-08-18	1,140.56
2020-08-17	1,140.56
2020-08-14	1,140.56
2020-08-13	1,134.06
2020-08-12	1,134.06
2020-08-11	1,134.06
2020-08-10	1,140.56
2020-08-07	1,134.06
2020-08-06	1,134.06
2020-08-05	1,140.56
2020-08-04	1,134.06
2020-08-03	1,134.06
2020-07-31	1,140.56
2020-07-30	1,140.56
2020-07-29	1,134.06
2020-07-28	1,134.06
2020-07-27	1,140.56
2020-07-24	1,134.06
2020-07-23	1,140.56
2020-07-22	1,140.56
2020-07-21	1,140.56
2020-07-20	1,140.56
2020-07-17	1,140.56
2020-07-16	1,134.06
2020-07-15	1,134.06
2020-07-14	1,134.06
2020-07-13	1,127.57
2020-07-10	1,134.06
2020-07-09	1,127.57
2020-07-08	1,127.57
2020-07-07	1,127.57
2020-07-06	1,127.57
2020-07-03	1,127.57
2020-07-02	1,127.57
2020-06-30	1,127.57
2020-06-29	1,121.07
2020-06-26	1,127.57
2020-06-24	1,127.57
2020-06-23	1,127.57
2020-06-22	1,127.57
2020-06-19	1,121.07
2020-06-18	1,127.57
2020-06-17	1,121.07
2020-06-16	1,127.57
2020-06-15	1,127.57
2020-06-12	1,127.57
2020-06-11	1,127.57
2020-06-10	1,127.57
2020-06-09	1,127.57
2020-06-08	1,121.07
2020-06-05	1,127.57
2020-06-04	1,121.07
2020-06-03	1,121.07
2020-06-02	1,121.07
2020-06-01	1,114.58
2020-05-29	1,114.58
2020-05-28	1,114.58
2020-05-27	1,114.58
2020-05-26	1,121.07
2020-05-25	1,114.58
2020-05-22	1,121.07
2020-05-21	1,114.58
2020-05-20	1,114.58
2020-05-19	1,114.58
2020-05-18	1,114.58
2020-05-15	1,121.07
2020-05-14	1,114.58
2020-05-13	1,114.58
2020-05-12	1,108.08
2020-05-11	1,108.08
2020-05-08	1,114.58
2020-05-07	1,114.58
2020-05-06	1,108.08
2020-05-05	1,101.59
2020-05-04	1,108.08
2020-04-29	1,108.08
2020-04-28	1,095.63
2020-04-27	1,108.08
2020-04-24	1,101.85
2020-04-23	1,095.63
2020-04-22	1,089.40
2020-04-21	1,083.17
2020-04-20	790.49
2020-04-17	790.49
2020-04-16	790.49
2020-04-15	790.49
2020-04-14	790.49
2020-04-09	790.49
2020-04-08	790.49
2020-04-07	784.26
2020-04-06	765.58
2020-04-03	746.90
2020-04-02	740.67
2020-04-01	728.22
2020-03-31	728.22
2020-03-30	709.54
2020-03-27	721.99
2020-03-26	728.22
2020-03-25	728.22
2020-03-24	709.54
2020-03-23	709.54
2020-03-20	734.45
2020-03-19	709.54
2020-03-18	709.54
2020-03-17	709.54
2020-03-16	703.31
2020-03-13	728.22
2020-03-12	753.13
2020-03-11	790.49
2020-03-10	784.26
2020-03-09	802.95
2020-03-06	790.49
2020-03-05	827.86
2020-03-04	821.63
2020-03-03	827.86
2020-03-02	815.40
2020-02-28	815.40
2020-02-27	827.86
2020-02-26	815.40
2020-02-25	821.63
2020-02-24	827.86
2020-02-21	827.86
2020-02-20	827.86
2020-02-19	821.63
2020-02-18	821.63
2020-02-17	809.17
2020-02-14	809.17
2020-02-13	834.08
2020-02-12	834.08
2020-02-11	815.40
2020-02-10	815.40
2020-02-07	815.40
2020-02-06	815.40
2020-02-05	821.63
2020-02-04	834.08
2020-02-03	802.95
2020-01-31	821.63
2020-01-30	821.63
2020-01-29	834.08
2020-01-24	852.76
2020-01-23	858.99
2020-01-22	865.22
2020-01-21	858.99
2020-01-20	883.90
2020-01-17	871.45
2020-01-16	877.67
2020-01-15	871.45
2020-01-14	871.45
2020-01-13	871.45
2020-01-10	883.90
2020-01-09	871.45
2020-01-08	865.22
2020-01-07	883.90
2020-01-06	865.22
2020-01-03	871.45
2020-01-02	871.45
2019-12-31	865.22
2019-12-30	865.22
2019-12-27	865.22
2019-12-24	865.22
2019-12-23	865.22
2019-12-20	865.22
2019-12-19	865.22
2019-12-18	871.45
2019-12-17	890.13
2019-12-16	871.45
2019-12-13	883.90
2019-12-12	858.99
2019-12-11	858.99
2019-12-10	858.99
2019-12-09	858.99
2019-12-06	877.67
2019-12-05	877.67
2019-12-04	858.99
2019-12-03	852.76
2019-12-02	852.76
2019-11-29	834.08
2019-11-28	846.54
2019-11-27	846.54
2019-11-26	852.76
2019-11-25	858.99
2019-11-22	877.67
2019-11-21	877.67
2019-11-20	883.90
2019-11-19	896.35
2019-11-18	890.13
2019-11-15	877.67
2019-11-14	877.67
2019-11-13	871.45
2019-11-12	871.45
2019-11-11	865.22
2019-11-08	871.45
2019-11-07	858.99
2019-11-06	865.22
2019-11-05	871.45
2019-11-04	871.45
2019-11-01	877.67
2019-10-31	858.99
2019-10-30	871.45
2019-10-29	871.45
2019-10-28	877.67
2019-10-25	877.67
2019-10-24	871.45
2019-10-23	871.45
2019-10-22	871.45
2019-10-21	890.13
2019-10-18	890.13
2019-10-17	871.45
2019-10-16	908.81
2019-10-15	915.04
2019-10-14	915.04
2019-10-11	908.81
2019-10-10	896.35
2019-10-09	902.58
2019-10-08	915.04
2019-10-04	933.72
2019-10-03	946.17
2019-10-02	946.17
2019-09-30	921.26
2019-09-27	927.49
2019-09-26	927.49
2019-09-25	952.40
2019-09-24	983.54
2019-09-23	977.31
2019-09-20	989.76
2019-09-19	1,002.22
2019-09-18	1,002.22
2019-09-17	995.99
2019-09-16	989.76
2019-09-13	989.76
2019-09-12	1,002.22
2019-09-11	958.63
2019-09-10	958.63
2019-09-09	964.85
2019-09-06	964.85
2019-09-05	964.85
2019-09-04	958.63
2019-09-03	958.63
2019-09-02	946.17
2019-08-30	946.17
2019-08-29	939.95
2019-08-28	939.95
2019-08-27	958.63
2019-08-26	952.40
2019-08-23	971.08
2019-08-22	964.85
2019-08-21	971.08
2019-08-20	958.63
2019-08-19	977.31
2019-08-16	971.08
2019-08-15	989.76
2019-08-14	964.85
2019-08-13	952.40
2019-08-12	977.31
2019-08-09	983.54
2019-08-08	977.31
2019-08-07	971.08
2019-08-06	939.95
2019-08-05	958.63
2019-08-02	971.08
2019-08-01	977.31
2019-07-31	983.54
2019-07-30	971.08
2019-07-29	971.08
2019-07-26	983.54
2019-07-25	989.76
2019-07-24	983.54
2019-07-23	958.63
2019-07-22	971.08
2019-07-19	971.08
2019-07-18	964.85
2019-07-17	971.08
2019-07-16	971.08
2019-07-15	971.08
2019-07-12	971.08
2019-07-11	958.63
2019-07-10	958.63
2019-07-09	958.63
2019-07-08	952.40
2019-07-05	958.63
2019-07-04	958.63
2019-07-03	952.40
2019-07-02	952.40
2019-06-28	964.85
2019-06-27	952.40
2019-06-26	939.95
2019-06-25	933.72
2019-06-24	927.49
2019-06-21	921.26
2019-06-20	921.26
2019-06-19	927.49
2019-06-18	927.49
2019-06-17	933.72
2019-06-14	927.49
2019-06-13	915.04
2019-06-12	896.35
2019-06-11	896.35
2019-06-10	896.35
2019-06-06	902.58
2019-06-05	902.58
2019-06-04	902.58
2019-06-03	915.04
2019-05-31	915.04
2019-05-30	921.26
2019-05-29	927.49
2019-05-28	927.49
2019-05-27	927.49
2019-05-24	927.49
2019-05-23	933.72
2019-05-22	952.40
2019-05-21	933.72
2019-05-20	933.72
2019-05-17	933.72
2019-05-16	946.17
2019-05-15	933.72
2019-05-14	927.49
2019-05-10	958.63
2019-05-09	952.40
2019-05-08	958.63
2019-05-07	964.85
2019-05-06	958.63
2019-05-03	1,008.44
2019-05-02	1,008.44
2019-04-30	1,020.90
2019-04-29	1,020.90
2019-04-26	1,020.90
2019-04-25	1,008.44
2019-04-24	1,027.13
2019-04-23	1,002.22
2019-04-18	1,027.13
2019-04-17	1,033.35
2019-04-16	1,039.58
2019-04-15	1,052.04
2019-04-12	1,058.26
2019-04-11	1,058.26
2019-04-10	1,058.26
2019-04-09	1,058.26
2019-04-08	1,052.04
2019-04-04	1,033.35
2019-04-03	1,033.35
2019-04-02	1,027.39
2019-04-01	1,003.53
2019-03-29	1,009.49
2019-03-28	1,009.49
2019-03-27	1,003.53
2019-03-26	997.56
2019-03-25	997.56
2019-03-22	997.56
2019-03-21	1,009.49
2019-03-20	1,003.53
2019-03-19	997.56
2019-03-18	997.56
2019-03-15	997.56
2019-03-14	997.56
2019-03-13	1,003.53
2019-03-12	997.56
2019-03-11	991.60
2019-03-08	991.60
2019-03-07	985.63
2019-03-06	985.63
2019-03-05	985.63
2019-03-04	985.63
2019-03-01	985.63
2019-02-28	979.67
2019-02-27	973.70
2019-02-26	967.74
2019-02-25	961.77
2019-02-22	961.77
2019-02-21	967.74
2019-02-20	967.74
2019-02-19	943.88
2019-02-18	943.88
2019-02-15	937.91
2019-02-14	955.81
2019-02-13	955.81
2019-02-12	961.77
2019-02-11	961.77
2019-02-08	961.77
2019-02-04	949.84
2019-02-01	955.81
2019-01-31	961.77
2019-01-30	961.77
2019-01-29	961.77
2019-01-28	961.77
2019-01-25	961.77
2019-01-24	967.74
2019-01-23	955.81
2019-01-22	949.84
2019-01-21	949.84
2019-01-18	937.91
2019-01-17	943.88
2019-01-16	943.88
2019-01-15	925.98
2019-01-14	914.05
2019-01-11	925.98
2019-01-10	902.12
2019-01-09	914.05
2019-01-08	920.02
2019-01-07	908.09
2019-01-04	908.09
2019-01-03	908.09
2019-01-02	914.05
2018-12-31	914.05
2018-12-28	902.12
2018-12-27	902.12
2018-12-24	914.05
2018-12-21	920.02
2018-12-20	914.05
2018-12-19	925.98
2018-12-18	931.95
2018-12-17	914.05
2018-12-14	931.95
2018-12-13	943.88
2018-12-12	949.84
2018-12-11	955.81
2018-12-10	943.88
2018-12-07	920.02
2018-12-06	920.02
2018-12-05	937.91
2018-12-04	914.05
2018-12-03	914.05
2018-11-30	908.09
2018-11-29	896.16
2018-11-28	908.09
2018-11-27	914.05
2018-11-26	914.05
2018-11-23	914.05
2018-11-22	914.05
2018-11-21	908.09
2018-11-20	908.09
2018-11-19	920.02
2018-11-16	914.05
2018-11-15	914.05
2018-11-14	914.05
2018-11-13	914.05
2018-11-12	914.05
2018-11-09	914.05
2018-11-08	914.05
2018-11-07	914.05
2018-11-06	908.09
2018-11-05	914.05
2018-11-02	920.02
2018-11-01	908.09
2018-10-31	902.12
2018-10-30	902.12
2018-10-29	896.16
2018-10-26	884.23
2018-10-25	884.23
2018-10-24	896.16
2018-10-23	890.19
2018-10-22	908.09
2018-10-19	896.16
2018-10-18	896.16
2018-10-16	890.19
2018-10-15	896.16
2018-10-12	896.16
2018-10-11	872.30
2018-10-10	908.09
2018-10-09	902.12
2018-10-08	908.09
2018-10-05	914.05
2018-10-04	908.09
2018-10-03	925.98
2018-10-02	914.05
2018-09-28	920.02
2018-09-27	914.05
2018-09-26	920.02
2018-09-24	925.98
2018-09-21	931.95
2018-09-20	925.98
2018-09-19	925.98
2018-09-18	925.98
2018-09-17	914.05
2018-09-14	925.98
2018-09-13	920.02
2018-09-12	896.16
2018-09-11	908.09
2018-09-10	908.09
2018-09-07	920.02
2018-09-06	920.02
2018-09-05	937.91
2018-09-04	937.91
2018-09-03	920.02
2018-08-31	914.05
2018-08-30	908.09
2018-08-29	920.02
2018-08-28	920.02
2018-08-27	920.02
2018-08-24	925.98
2018-08-23	914.05
2018-08-22	920.02
2018-08-21	914.05
2018-08-20	925.98
2018-08-17	914.05
2018-08-16	908.09
2018-08-15	920.02
2018-08-14	925.98
2018-08-13	925.98
2018-08-10	937.91
2018-08-09	937.91
2018-08-08	937.91
2018-08-07	937.91
2018-08-06	937.91
2018-08-03	961.77
2018-08-02	961.77
2018-08-01	973.70
2018-07-31	967.74
2018-07-30	961.77
2018-07-27	943.88
2018-07-26	943.88
2018-07-25	937.91
2018-07-24	920.02
2018-07-23	920.02
2018-07-20	920.02
2018-07-19	908.09
2018-07-18	920.02
2018-07-17	920.02
2018-07-16	920.02
2018-07-13	920.02
2018-07-12	920.02
2018-07-11	920.02
2018-07-10	920.02
2018-07-09	914.05
2018-07-06	908.09
2018-07-05	902.12
2018-07-04	902.12
2018-07-03	908.09
2018-06-29	902.12
2018-06-28	896.16
2018-06-27	890.19
2018-06-26	902.12
2018-06-25	914.05
2018-06-22	914.05
2018-06-21	925.98
2018-06-20	937.91
2018-06-19	925.98
2018-06-15	931.95
2018-06-14	943.88
2018-06-13	949.84
2018-06-12	949.84
2018-06-11	943.88
2018-06-08	931.95
2018-06-07	943.88
2018-06-06	943.88
2018-06-05	931.95
2018-06-04	943.88
2018-06-01	937.91
2018-05-31	931.95
2018-05-30	914.05
2018-05-29	920.02
2018-05-28	937.91
2018-05-25	931.95
2018-05-24	914.05
2018-05-23	908.09
2018-05-21	878.26
2018-05-18	872.30
2018-05-17	872.30
2018-05-16	866.33
2018-05-15	866.33
2018-05-14	854.40
2018-05-11	848.44
2018-05-10	848.44
2018-05-09	848.44
2018-05-08	842.47
2018-05-07	842.47
2018-05-04	842.47
2018-05-03	848.44
2018-05-02	842.47
2018-04-30	836.51
2018-04-27	824.58
2018-04-26	824.58
2018-04-25	824.58
2018-04-24	824.58
2018-04-23	818.61
2018-04-20	812.65
2018-04-19	806.68
2018-04-18	800.72
2018-04-17	812.65
2018-04-16	824.58
2018-04-13	824.58
2018-04-12	806.68
2018-04-11	806.68
2018-04-10	830.54
2018-04-09	830.54
2018-04-06	830.54
2018-04-04	824.87
2018-04-03	824.87
2018-03-29	824.87
2018-03-28	819.19
2018-03-27	824.87
2018-03-26	830.54
2018-03-23	824.87
2018-03-22	830.54
2018-03-21	830.54
2018-03-20	836.22
2018-03-19	836.22
2018-03-16	830.54
2018-03-15	836.22
2018-03-14	841.89
2018-03-13	841.89
2018-03-12	841.89
2018-03-09	836.22
2018-03-08	819.19
2018-03-07	819.19
2018-03-06	819.19
2018-03-05	802.17
2018-03-02	802.17
2018-03-01	819.19
2018-02-28	819.19
2018-02-27	819.19
2018-02-26	830.54
2018-02-23	824.87
2018-02-22	830.54
2018-02-21	836.22
2018-02-20	836.22
2018-02-15	819.19
2018-02-14	807.85
2018-02-13	790.82
2018-02-12	785.15
2018-02-09	773.80
2018-02-08	790.82
2018-02-07	790.82
2018-02-06	790.82
2018-02-05	836.22
2018-02-02	836.22
2018-02-01	858.91
2018-01-31	841.89
2018-01-30	841.89
2018-01-29	847.57
2018-01-26	858.91
2018-01-25	858.91
2018-01-24	858.91
2018-01-23	853.24
2018-01-22	847.57
2018-01-19	841.89
2018-01-18	847.57
2018-01-17	830.54
2018-01-16	830.54
2018-01-15	819.19
2018-01-12	830.54
2018-01-11	830.54
2018-01-10	836.22
2018-01-09	836.22
2018-01-08	836.22
2018-01-05	824.87
2018-01-04	819.19
2018-01-03	796.50
2018-01-02	796.50
2017-12-29	796.50
2017-12-28	790.82
2017-12-27	785.15
2017-12-22	785.15
2017-12-21	773.80
2017-12-20	762.45
2017-12-19	751.11
2017-12-18	785.15
2017-12-15	796.50
2017-12-14	745.43
2017-12-13	745.43
2017-12-12	745.43
2017-12-11	751.11
2017-12-08	756.78
2017-12-07	751.11
2017-12-06	773.80
2017-12-05	773.80
2017-12-04	773.80
2017-12-01	779.48
2017-11-30	785.15
2017-11-29	790.82
2017-11-28	773.80
2017-11-27	779.48
2017-11-24	790.82
2017-11-23	785.15
2017-11-22	802.17
2017-11-21	790.82
2017-11-20	796.50
2017-11-17	807.85
2017-11-16	807.85
2017-11-15	824.87
2017-11-14	830.54
2017-11-13	836.22
2017-11-10	841.89
2017-11-09	853.24
2017-11-08	853.24
2017-11-07	853.24
2017-11-06	841.89
2017-11-03	847.57
2017-11-02	847.57
2017-11-01	847.57
2017-10-31	841.89
2017-10-30	853.24
2017-10-27	841.89
2017-10-26	836.22
2017-10-25	841.89
2017-10-24	841.89
2017-10-23	847.57
2017-10-20	853.24
2017-10-19	841.89
2017-10-18	847.57
2017-10-17	853.24
2017-10-16	864.59
2017-10-13	864.59
2017-10-12	881.61
2017-10-11	881.61
2017-10-10	864.59
2017-10-09	870.26
2017-10-06	875.94
2017-10-04	864.59
2017-10-03	870.26
2017-09-29	864.59
2017-09-28	870.26
2017-09-27	875.94
2017-09-26	870.26
2017-09-25	864.59
2017-09-22	892.96
2017-09-21	881.61
2017-09-20	881.61
2017-09-19	864.59
2017-09-18	864.59
2017-09-15	858.91
2017-09-14	858.91
2017-09-13	864.59
2017-09-12	870.26
2017-09-11	870.26
2017-09-08	864.59
2017-09-07	858.91
2017-09-06	847.57
2017-09-05	858.91
2017-09-04	858.91
2017-09-01	858.91
2017-08-31	870.26
2017-08-30	858.91
2017-08-29	864.59
2017-08-28	870.26
2017-08-25	864.59
2017-08-24	875.94
2017-08-22	881.61
2017-08-21	875.94
2017-08-18	881.61
2017-08-17	881.61
2017-08-16	887.28
2017-08-15	875.94
2017-08-14	875.94
2017-08-11	841.89
2017-08-10	864.59
2017-08-09	875.94
2017-08-08	881.61
2017-08-07	870.26
2017-08-04	864.59
2017-08-03	864.59
2017-08-02	858.91
2017-08-01	864.59
2017-07-31	870.26
2017-07-28	853.24
2017-07-27	864.59
2017-07-26	864.59
2017-07-25	864.59
2017-07-24	892.96
2017-07-21	875.94
2017-07-20	875.94
2017-07-19	887.28
2017-07-18	858.91
2017-07-17	864.59
2017-07-14	864.59
2017-07-13	864.59
2017-07-12	864.59
2017-07-11	870.26
2017-07-10	870.26
2017-07-07	853.24
2017-07-06	864.59
2017-07-05	858.91
2017-07-04	858.91
2017-07-03	864.59
2017-06-30	858.91
2017-06-29	875.94
2017-06-28	864.59
2017-06-27	892.96
2017-06-26	904.31
2017-06-23	892.96
2017-06-22	864.59
2017-06-21	864.59
2017-06-20	864.59
2017-06-19	875.94
2017-06-16	841.89
2017-06-15	847.57
2017-06-14	864.59
2017-06-13	858.91
2017-06-12	853.24
2017-06-09	881.61
2017-06-08	875.94
2017-06-07	892.96
2017-06-06	887.28
2017-06-05	892.96
2017-06-02	892.96
2017-06-01	887.28
2017-05-31	887.28
2017-05-29	892.96
2017-05-26	892.96
2017-05-25	892.96
2017-05-24	875.94
2017-05-23	875.94
2017-05-22	870.26
2017-05-19	881.61
2017-05-18	870.26
2017-05-17	887.28
2017-05-16	898.63
2017-05-15	904.31
2017-05-12	904.31
2017-05-11	898.63
2017-05-10	898.63
2017-05-09	909.98
2017-05-08	898.63
2017-05-05	892.96
2017-05-04	898.63
2017-05-02	921.33
2017-04-28	944.02
2017-04-27	949.70
2017-04-26	955.37
2017-04-25	944.02
2017-04-24	944.02
2017-04-21	949.70
2017-04-20	961.05
2017-04-19	955.37
2017-04-18	972.39
2017-04-13	978.07
2017-04-12	949.70
2017-04-11	961.05
2017-04-10	983.74
2017-04-07	966.72
2017-04-06	966.72
2017-04-05	988.49
2017-04-03	983.05
2017-03-31	983.05
2017-03-30	966.72
2017-03-29	966.72
2017-03-28	955.84
2017-03-27	950.39
2017-03-24	977.60
2017-03-23	955.84
2017-03-22	950.39
2017-03-21	961.28
2017-03-20	961.28
2017-03-17	983.05
2017-03-16	999.37
2017-03-15	1,032.03
2017-03-14	983.05
2017-03-13	966.72
2017-03-10	928.62
2017-03-09	934.07
2017-03-08	906.85
2017-03-07	912.30
2017-03-06	890.53
2017-03-03	890.53
2017-03-02	895.97
2017-03-01	890.53
2017-02-28	895.97
2017-02-27	901.41
2017-02-24	901.41
2017-02-23	895.97
2017-02-22	879.64
2017-02-21	879.64
2017-02-20	885.08
2017-02-17	906.85
2017-02-16	857.87
2017-02-15	863.31
2017-02-14	868.76
2017-02-13	846.99
2017-02-10	841.54
2017-02-09	836.10
2017-02-08	836.10
2017-02-07	841.54
2017-02-06	841.54
2017-02-03	846.99
2017-02-02	846.99
2017-02-01	846.99
2017-01-27	846.99
2017-01-26	852.43
2017-01-25	841.54
2017-01-24	852.43
2017-01-23	852.43
2017-01-20	852.43
2017-01-19	841.54
2017-01-18	841.54
2017-01-17	836.10
2017-01-16	841.54
2017-01-13	836.10
2017-01-12	841.54
2017-01-11	841.54
2017-01-10	836.10
2017-01-09	841.54
2017-01-06	841.54
2017-01-05	852.43
2017-01-04	846.99
2017-01-03	846.99
2016-12-30	841.54
2016-12-29	836.10
2016-12-28	841.54
2016-12-23	841.54
2016-12-22	841.54
2016-12-21	841.54
2016-12-20	841.54
2016-12-19	836.10
2016-12-16	836.10
2016-12-15	841.54
2016-12-14	836.10
2016-12-13	830.66
2016-12-12	830.66
2016-12-09	836.10
2016-12-08	836.10
2016-12-07	841.54
2016-12-06	846.99
2016-12-05	836.10
2016-12-02	836.10
2016-12-01	841.54
2016-11-30	841.54
2016-11-29	836.10
2016-11-28	836.10
2016-11-25	830.66
2016-11-24	836.10
2016-11-23	830.66
2016-11-22	830.66
2016-11-21	841.54
2016-11-18	841.54
2016-11-17	825.22
2016-11-16	814.33
2016-11-15	798.00
2016-11-14	770.79
2016-11-11	781.68
2016-11-10	792.56
2016-11-09	770.79
2016-11-08	776.23
2016-11-07	792.56
2016-11-04	781.68
2016-11-03	781.68
2016-11-02	792.56
2016-11-01	798.00
2016-10-31	792.56
2016-10-28	803.45
2016-10-27	814.33
2016-10-26	836.10
2016-10-25	863.31
2016-10-24	852.43
2016-10-20	852.43
2016-10-19	852.43
2016-10-18	857.87
2016-10-17	846.99
2016-10-14	846.99
2016-10-13	792.56
2016-10-12	808.89
2016-10-11	803.45
2016-10-07	814.33
2016-10-06	841.54
2016-10-05	814.33
2016-10-04	792.56
2016-10-03	781.68
2016-09-30	765.35
2016-09-29	770.79
2016-09-28	770.79
2016-09-27	770.79
2016-09-26	770.79
2016-09-23	792.56
2016-09-22	770.79
2016-09-21	781.68
2016-09-20	792.56
2016-09-19	776.23
2016-09-15	776.23
2016-09-14	770.79
2016-09-13	770.79
2016-09-12	765.35
2016-09-09	781.68
2016-09-08	781.68
2016-09-07	781.68
2016-09-06	781.68
2016-09-05	770.79
2016-09-02	776.23
2016-09-01	776.23
2016-08-31	776.23
2016-08-30	749.02
2016-08-29	765.35
2016-08-26	759.91
2016-08-25	759.91
2016-08-24	754.46
2016-08-23	749.02
2016-08-22	754.46
2016-08-19	754.46
2016-08-18	765.35
2016-08-17	765.35
2016-08-16	749.02
2016-08-15	770.79
2016-08-12	754.46
2016-08-11	743.58
2016-08-10	759.91
2016-08-09	759.91
2016-08-08	759.91
2016-08-05	749.02
2016-08-04	765.35
2016-08-03	749.02
2016-08-01	759.91
2016-07-29	759.91
2016-07-28	770.79
2016-07-27	776.23
2016-07-26	754.46
2016-07-25	759.91
2016-07-22	743.58
2016-07-21	754.46
2016-07-20	743.58
2016-07-19	721.81
2016-07-18	721.81
2016-07-15	732.69
2016-07-14	705.48
2016-07-13	705.48
2016-07-12	705.48
2016-07-11	694.60
2016-07-08	689.16
2016-07-07	694.60
2016-07-06	689.16
2016-07-05	705.48
2016-07-04	689.16
2016-06-30	689.16
2016-06-29	667.39
2016-06-28	640.17
2016-06-27	640.17
2016-06-24	634.73
2016-06-23	667.39
2016-06-22	672.83
2016-06-21	667.39
2016-06-20	678.27
2016-06-17	667.39
2016-06-16	672.83
2016-06-15	672.83
2016-06-14	672.83
2016-06-13	661.94
2016-06-10	689.16
2016-06-08	694.60
2016-06-07	694.60
2016-06-06	689.16
2016-06-03	689.16
2016-06-02	694.60
2016-06-01	694.60
2016-05-31	705.48
2016-05-30	705.48
2016-05-27	700.04
2016-05-26	694.60
2016-05-25	694.60
2016-05-24	700.04
2016-05-23	694.60
2016-05-20	694.60
2016-05-19	700.04
2016-05-18	705.48
2016-05-17	716.37
2016-05-16	716.37
2016-05-13	716.37
2016-05-12	727.25
2016-05-11	727.25
2016-05-10	710.92
2016-05-09	705.48
2016-05-06	683.71
2016-05-05	694.60
2016-05-04	689.16
2016-05-03	689.16
2016-04-29	694.60
2016-04-28	694.60
2016-04-27	705.48
2016-04-26	716.37
2016-04-25	705.48
2016-04-22	710.92
2016-04-21	710.92
2016-04-20	705.48
2016-04-19	710.92
2016-04-18	700.04
2016-04-15	705.48
2016-04-14	716.37
2016-04-13	705.48
2016-04-12	694.60
2016-04-11	694.60
2016-04-08	694.60
2016-04-07	689.37
2016-04-06	673.69
2016-04-05	668.46
2016-04-01	673.69
2016-03-31	684.14
2016-03-30	663.23
2016-03-29	652.78
2016-03-24	652.78
2016-03-23	642.32
2016-03-22	652.78
2016-03-21	652.78
2016-03-18	642.32
2016-03-17	642.32
2016-03-16	637.09
2016-03-15	637.09
2016-03-14	637.09
2016-03-11	631.87
2016-03-10	631.87
2016-03-09	631.87
2016-03-08	621.41
2016-03-07	631.87
2016-03-04	637.09
2016-03-03	631.87
2016-03-02	626.64
2016-03-01	610.96
2016-02-29	616.18
2016-02-26	616.18
2016-02-25	590.05
2016-02-24	600.50
2016-02-23	605.73
2016-02-22	590.05
2016-02-19	590.05
2016-02-18	553.45
2016-02-17	548.22
2016-02-16	548.22
2016-02-15	537.77
2016-02-12	527.31
2016-02-11	548.22
2016-02-05	563.91
2016-02-04	569.13
2016-02-03	569.13
2016-02-02	569.13
2016-02-01	574.36
2016-01-29	584.82
2016-01-28	574.36
2016-01-27	574.36
2016-01-26	574.36
2016-01-25	600.50
2016-01-22	590.05
2016-01-21	579.59
2016-01-20	600.50
2016-01-19	605.73
2016-01-18	595.27
2016-01-15	610.96
2016-01-14	605.73
2016-01-13	616.18
2016-01-12	621.41
2016-01-11	631.87
2016-01-08	663.23
2016-01-07	673.69
2016-01-06	684.14
2016-01-05	673.69
2016-01-04	684.14
2015-12-31	694.60
2015-12-30	699.83
2015-12-29	699.83
2015-12-28	694.60
2015-12-24	699.83
2015-12-23	705.05
2015-12-22	694.60
2015-12-21	694.60
2015-12-18	715.51
2015-12-17	705.05
2015-12-16	694.60
2015-12-15	699.83
2015-12-14	694.60
2015-12-11	694.60
2015-12-10	689.37
2015-12-09	689.37
2015-12-08	694.60
2015-12-07	705.05
2015-12-04	720.74
2015-12-03	715.51
2015-12-02	715.51
2015-12-01	715.51
2015-11-30	715.51
2015-11-27	720.74
2015-11-26	725.96
2015-11-25	731.19
2015-11-24	731.19
2015-11-23	736.42
2015-11-20	736.42
2015-11-19	736.42
2015-11-18	736.42
2015-11-17	725.96
2015-11-16	720.74
2015-11-13	746.87
2015-11-12	746.87
2015-11-11	752.10
2015-11-10	731.19
2015-11-09	767.78
2015-11-06	762.56
2015-11-05	762.56
2015-11-04	778.24
2015-11-03	762.56
2015-11-02	757.33
2015-10-30	767.78
2015-10-29	773.01
2015-10-28	773.01
2015-10-27	762.56
2015-10-26	773.01
2015-10-23	778.24
2015-10-22	788.69
2015-10-20	793.92
2015-10-19	799.15
2015-10-16	804.38
2015-10-15	793.92
2015-10-14	788.69
2015-10-13	799.15
2015-10-12	814.83
2015-10-09	814.83
2015-10-08	799.15
2015-10-07	799.15
2015-10-06	788.69
2015-10-05	762.56
2015-10-02	762.56
2015-09-30	736.42
2015-09-29	725.96
2015-09-25	752.10
2015-09-24	746.87
2015-09-23	773.01
2015-09-22	814.83
2015-09-21	799.15
2015-09-18	851.43
2015-09-17	840.97
2015-09-16	835.74
2015-09-15	840.97
2015-09-14	840.97
2015-09-11	877.56
2015-09-10	867.11
2015-09-09	720.74
2015-09-08	699.83
2015-09-07	684.14
2015-09-04	684.14
2015-09-02	689.37
2015-09-01	731.19
2015-08-31	752.10
2015-08-28	778.24
2015-08-27	773.01
2015-08-26	752.10
2015-08-25	762.56
2015-08-24	762.56
2015-08-21	830.52
2015-08-20	840.97
2015-08-19	851.43
2015-08-18	840.97
2015-08-17	835.74
2015-08-14	835.74
2015-08-13	825.29
2015-08-12	809.61
2015-08-11	835.74
2015-08-10	835.74
2015-08-07	867.11
2015-08-06	861.88
2015-08-05	867.11
2015-08-04	846.20
2015-08-03	846.20
2015-07-31	856.65
2015-07-30	851.43
2015-07-29	846.20
2015-07-28	861.88
2015-07-27	840.97
2015-07-24	914.16
2015-07-23	929.84
2015-07-22	950.75
2015-07-21	940.30
2015-07-20	888.02
2015-07-17	846.20
2015-07-16	846.20
2015-07-15	835.74
2015-07-14	867.11
2015-07-13	893.25
2015-07-10	882.79
2015-07-09	840.97
2015-07-08	720.74
2015-07-07	809.61
2015-07-06	830.52
2015-07-03	1,013.48
2015-07-02	1,060.53
2015-06-30	1,070.99
2015-06-29	1,097.12
2015-06-26	1,039.62
2015-06-25	1,097.12
2015-06-24	1,076.21
2015-06-23	1,039.62
2015-06-22	1,034.39
2015-06-19	1,050.08
2015-06-18	1,050.08
2015-06-17	1,070.99
2015-06-16	1,091.90
2015-06-15	1,133.72
2015-06-12	1,159.86
2015-06-11	1,157.24
2015-06-10	1,116.36
2015-06-09	1,152.13
2015-06-08	1,208.35
2015-06-05	1,213.46
2015-06-04	1,203.24
2015-06-03	1,228.79
2015-06-02	1,239.01
2015-06-01	1,177.68
2015-05-29	1,101.02
2015-05-28	1,101.02
2015-05-27	1,019.25
2015-05-26	1,049.92
2015-05-22	993.70
2015-05-21	988.59
2015-05-20	968.14
2015-05-19	937.48
2015-05-18	927.26
2015-05-15	917.04
2015-05-14	906.82
2015-05-13	906.82
2015-05-12	906.82
2015-05-11	911.93
2015-05-08	896.59
2015-05-07	886.37
2015-05-06	911.93
2015-05-05	917.04
2015-05-04	937.48
2015-04-30	871.04
2015-04-29	845.49
2015-04-28	804.60
2015-04-27	784.16
2015-04-24	763.71
2015-04-23	773.94
2015-04-22	768.83
2015-04-21	758.60
2015-04-20	748.38
2015-04-17	743.27
2015-04-16	763.71
2015-04-15	743.27
2015-04-14	763.71
2015-04-13	743.27
2015-04-10	676.83
2015-04-09	687.05
2015-04-08	676.83
2015-04-02	666.61
2015-04-01	671.72
2015-03-31	676.83
2015-03-30	676.83
2015-03-27	676.83
2015-03-26	661.50
2015-03-25	671.72
2015-03-24	681.94
2015-03-23	681.94
2015-03-20	687.05
2015-03-19	656.39
2015-03-18	651.28
2015-03-17	666.61
2015-03-16	666.61
2015-03-13	651.28
2015-03-12	661.50
2015-03-11	656.39
2015-03-10	651.28
2015-03-09	651.28
2015-03-06	646.17
2015-03-05	656.39
2015-03-04	656.39
2015-03-03	661.50
2015-03-02	671.72
2015-02-27	661.50
2015-02-26	661.50
2015-02-25	671.72
2015-02-24	666.61
2015-02-23	661.50
2015-02-18	666.61
2015-02-17	666.61
2015-02-16	666.61
2015-02-13	666.61
2015-02-12	666.61
2015-02-11	666.61
2015-02-10	666.61
2015-02-09	666.61
2015-02-06	666.61
2015-02-05	666.61
2015-02-04	687.05
2015-02-03	687.05
2015-02-02	687.05
2015-01-30	687.05
2015-01-29	687.05
2015-01-28	681.94
2015-01-27	687.05
2015-01-26	681.94
2015-01-23	681.94
2015-01-22	681.94
2015-01-21	687.05
2015-01-20	687.05
2015-01-19	687.05
2015-01-16	687.05
2015-01-15	687.05
2015-01-14	687.05
2015-01-13	687.05
2015-01-12	671.72
2015-01-09	666.61
2015-01-08	671.72
2015-01-07	676.83
2015-01-06	681.94
2015-01-05	681.94
2015-01-02	692.16
2014-12-31	697.28
2014-12-30	681.94
2014-12-29	676.83
2014-12-24	681.94
2014-12-23	681.94
2014-12-22	681.94
2014-12-19	681.94
2014-12-18	681.94
2014-12-17	681.94
2014-12-16	681.94
2014-12-15	681.94
2014-12-12	671.72
2014-12-11	666.61
2014-12-10	666.61
2014-12-09	651.28
2014-12-08	646.17
2014-12-05	630.84
2014-12-04	620.61
2014-12-03	620.61
2014-12-02	620.61
2014-12-01	620.61
2014-11-28	625.72
2014-11-27	625.72
2014-11-26	625.72
2014-11-25	625.72
2014-11-24	625.72
2014-11-21	625.72
2014-11-20	625.72
2014-11-19	630.84
2014-11-18	635.95
2014-11-17	635.95
2014-11-14	635.95
2014-11-13	635.95
2014-11-12	630.84
2014-11-11	630.84
2014-11-10	630.84
2014-11-07	641.06
2014-11-06	641.06
2014-11-05	646.17
2014-11-04	646.17
2014-11-03	656.39
2014-10-31	656.39
2014-10-30	651.28
2014-10-29	641.06
2014-10-28	635.95
2014-10-27	635.95
2014-10-24	646.17
2014-10-23	651.28
2014-10-22	641.06
2014-10-21	625.72
2014-10-20	630.84
2014-10-17	630.84
2014-10-16	625.72
2014-10-15	630.84
2014-10-14	620.61
2014-10-13	630.84
2014-10-10	630.84
2014-10-09	630.84
2014-10-08	620.61
2014-10-07	625.72
2014-10-06	630.84
2014-10-03	635.95
2014-09-30	635.95
2014-09-29	630.84
2014-09-26	646.17
2014-09-25	656.39
2014-09-24	656.39
2014-09-23	656.39
2014-09-22	661.50
2014-09-19	666.61
2014-09-18	661.50
2014-09-17	666.61
2014-09-16	646.17
2014-09-15	666.61
2014-09-12	666.61
2014-09-11	666.61
2014-09-10	671.72
2014-09-08	676.83
2014-09-05	681.94
2014-09-04	671.72
2014-09-03	676.83
2014-09-02	671.72
2014-09-01	671.72
2014-08-29	681.94
2014-08-28	681.94
2014-08-27	681.94
2014-08-26	676.83
2014-08-25	681.94
2014-08-22	681.94
2014-08-21	666.61
2014-08-20	681.94
2014-08-19	671.72
2014-08-18	671.72
2014-08-15	676.83
2014-08-14	681.94
2014-08-13	692.16
2014-08-12	702.39
2014-08-11	692.16
2014-08-08	687.05
2014-08-07	676.83
2014-08-06	697.28
2014-08-05	707.50
2014-08-04	702.39
2014-08-01	707.50
2014-07-31	712.61
2014-07-30	702.39
2014-07-29	697.28
2014-07-28	697.28
2014-07-25	681.94
2014-07-24	687.05
2014-07-23	692.16
2014-07-22	692.16
2014-07-21	687.05
2014-07-18	702.39
2014-07-17	702.39
2014-07-16	702.39
2014-07-15	702.39
2014-07-14	702.39
2014-07-11	712.61
2014-07-10	707.50
2014-07-09	692.16
2014-07-08	671.72
2014-07-07	681.94
2014-07-04	661.50
2014-07-03	641.06
2014-07-02	646.17
2014-06-30	641.06
2014-06-27	641.06
2014-06-26	641.06
2014-06-25	641.06
2014-06-24	610.39
2014-06-23	610.39
2014-06-20	600.17
2014-06-19	600.17
2014-06-18	569.51
2014-06-17	569.51
2014-06-16	584.84
2014-06-13	577.17
2014-06-12	577.17
2014-06-11	577.17
2014-06-10	572.23
2014-06-09	572.23
2014-06-06	582.12
2014-06-05	552.46
2014-06-04	547.52
2014-06-03	547.52
2014-05-30	557.40
2014-05-29	542.57
2014-05-28	542.57
2014-05-27	537.63
2014-05-26	537.63
2014-05-23	522.80
2014-05-22	517.86
2014-05-21	527.74
2014-05-20	527.74
2014-05-19	527.74
2014-05-16	532.69
2014-05-15	532.69
2014-05-14	527.74
2014-05-13	522.80
2014-05-12	522.80
2014-05-09	527.74
2014-05-08	532.69
2014-05-07	532.69
2014-05-05	547.52
2014-05-02	557.40
2014-04-30	572.23
2014-04-29	567.29
2014-04-28	577.17
2014-04-25	577.17
2014-04-24	572.23
2014-04-23	577.17
2014-04-22	587.06
2014-04-17	577.17
2014-04-16	582.12
2014-04-15	587.06
2014-04-14	592.00
2014-04-11	601.89
2014-04-10	587.06
2014-04-09	587.06
2014-04-08	587.06
2014-04-07	592.00
2014-04-04	601.89
2014-04-03	606.83
2014-04-02	601.89
2014-04-01	601.89
2014-03-31	611.77
2014-03-28	601.89
2014-03-27	596.94
2014-03-26	596.94
2014-03-25	596.94
2014-03-24	596.94
2014-03-21	592.00
2014-03-20	582.12
2014-03-19	601.89
2014-03-18	601.89
2014-03-17	601.89
2014-03-14	611.77
2014-03-13	616.72
2014-03-12	611.77
2014-03-11	626.60
2014-03-10	636.49
2014-03-07	636.49
2014-03-06	641.43
2014-03-05	631.54
2014-03-04	631.54
2014-03-03	641.43
2014-02-28	656.26
2014-02-27	621.66
2014-02-26	636.49
2014-02-25	646.37
2014-02-24	646.37
2014-02-21	656.26
2014-02-20	656.26
2014-02-19	656.26
2014-02-18	651.32
2014-02-17	661.20
2014-02-14	666.14
2014-02-13	666.14
2014-02-12	661.20
2014-02-11	636.49
2014-02-10	646.37
2014-02-07	626.60
2014-02-06	631.54
2014-02-05	636.49
2014-02-04	636.49
2014-01-30	641.43
2014-01-29	582.12
2014-01-28	582.12
2014-01-27	577.17
2014-01-24	577.17
2014-01-23	557.40
2014-01-22	552.46
2014-01-21	552.46
2014-01-20	547.52
2014-01-17	537.63
2014-01-16	537.63
2014-01-15	527.74
2014-01-14	527.74
2014-01-13	512.92
2014-01-10	512.92
2014-01-09	512.92
2014-01-08	537.63
2014-01-07	542.57
2014-01-06	542.57
2014-01-03	542.57
2014-01-02	557.40
2013-12-31	567.29
2013-12-30	552.46
2013-12-27	532.69
2013-12-24	532.69
2013-12-23	507.97
2013-12-20	498.09
2013-12-19	507.97
2013-12-18	507.97
2013-12-17	493.14
2013-12-16	493.14
2013-12-13	493.14
2013-12-12	498.09
2013-12-11	493.14
2013-12-10	507.97
2013-12-09	483.26
2013-12-06	488.20
2013-12-05	488.20
2013-12-04	493.14
2013-12-03	483.26
2013-12-02	498.09
2013-11-29	503.03
2013-11-28	498.09
2013-11-27	488.20
2013-11-26	488.20
2013-11-25	488.20
2013-11-22	498.09
2013-11-21	493.14
2013-11-20	483.26
2013-11-19	488.20
2013-11-18	493.14
2013-11-15	493.14
2013-11-14	493.14
2013-11-13	488.20
2013-11-12	493.14
2013-11-11	493.14
2013-11-08	493.14
2013-11-07	483.26
2013-11-06	493.14
2013-11-05	493.14
2013-11-04	493.14
2013-11-01	512.92
2013-10-31	532.69
2013-10-30	483.26
2013-10-29	483.26
2013-10-28	483.26
2013-10-25	483.26
2013-10-24	483.26
2013-10-23	483.26
2013-10-22	483.26
2013-10-21	483.26
2013-10-18	483.26
2013-10-17	483.26
2013-10-16	483.26
2013-10-15	483.26
2013-10-11	483.26
2013-10-10	483.26
2013-10-09	488.20
2013-10-08	503.03
2013-10-07	498.09
2013-10-04	503.03
2013-10-03	512.92
2013-10-02	503.03
2013-09-30	493.14
2013-09-27	503.03
2013-09-26	512.92
2013-09-25	527.74
2013-09-24	542.57
2013-09-23	552.46
2013-09-19	562.34
2013-09-18	517.86
2013-09-17	547.52
2013-09-16	468.43
2013-09-13	448.66
2013-09-12	448.66
2013-09-11	443.72
2013-09-10	458.54
2013-09-09	453.60
2013-09-06	438.77
2013-09-05	453.60
2013-09-04	419.00
2013-09-03	414.06
2013-09-02	419.00
2013-08-30	433.83
2013-08-29	419.00
2013-08-28	423.94
2013-08-27	423.94
2013-08-26	433.83
2013-08-23	423.94
2013-08-22	423.94
2013-08-21	423.94
2013-08-20	423.94
2013-08-19	433.83
2013-08-16	428.89
2013-08-15	428.89
2013-08-13	438.77
2013-08-12	428.89
2013-08-09	433.83
2013-08-08	443.72
2013-08-07	438.77
2013-08-06	428.89
2013-08-05	438.77
2013-08-02	438.77
2013-08-01	433.83
2013-07-31	443.72
2013-07-30	433.83
2013-07-29	433.83
2013-07-26	438.77
2013-07-25	443.72
2013-07-24	448.66
2013-07-23	448.66
2013-07-22	443.72
2013-07-19	433.83
2013-07-18	438.77
2013-07-17	433.83
2013-07-16	438.77
2013-07-15	443.72
2013-07-12	468.43
2013-07-11	473.37
2013-07-10	448.66
2013-07-09	443.72
2013-07-08	443.72
2013-07-05	458.54
2013-07-04	468.43
2013-07-03	468.43
2013-07-02	468.43
2013-06-28	478.32
2013-06-27	443.72
2013-06-26	433.83
2013-06-25	438.77
2013-06-24	443.72
2013-06-21	453.60
2013-06-20	468.43
2013-06-19	468.43
2013-06-18	478.32
2013-06-17	473.37
2013-06-14	463.49
2013-06-13	458.67
2013-06-11	468.30
2013-06-10	468.30
2013-06-07	473.12
2013-06-06	477.94
2013-06-05	482.75
2013-06-04	482.75
2013-06-03	487.57
2013-05-31	492.38
2013-05-30	492.38
2013-05-29	492.38
2013-05-28	497.20
2013-05-27	492.38
2013-05-24	497.20
2013-05-23	487.57
2013-05-22	497.20
2013-05-21	506.83
2013-05-20	516.46
2013-05-16	521.28
2013-05-15	526.10
2013-05-14	521.28
2013-05-13	526.10
2013-05-10	535.73
2013-05-09	526.10
2013-05-08	502.02
2013-05-07	487.57
2013-05-06	487.57
2013-05-03	487.57
2013-05-02	487.57
2013-04-30	487.57
2013-04-29	482.75
2013-04-26	482.75
2013-04-25	487.57
2013-04-24	482.75
2013-04-23	487.57
2013-04-22	492.38
2013-04-19	487.57
2013-04-18	477.94
2013-04-17	477.94
2013-04-16	482.75
2013-04-15	497.20
2013-04-12	502.02
2013-04-11	497.20
2013-04-10	463.49
2013-04-09	458.67
2013-04-08	463.49
2013-04-05	468.30
2013-04-03	473.12
2013-04-02	473.12
2013-03-28	502.02
2013-03-27	458.67
2013-03-26	463.49
2013-03-25	468.30
2013-03-22	458.67
2013-03-21	468.30
2013-03-20	468.30
2013-03-19	458.67
2013-03-18	439.41
2013-03-15	458.67
2013-03-14	458.67
2013-03-13	449.04
2013-03-12	449.04
2013-03-11	468.30
2013-03-08	492.38
2013-03-07	487.57
2013-03-06	487.57
2013-03-05	473.12
2013-03-04	463.49
2013-03-01	482.75
2013-02-28	487.57
2013-02-27	477.94
2013-02-26	463.49
2013-02-25	497.20
2013-02-22	492.38
2013-02-21	492.38
2013-02-20	492.38
2013-02-19	492.38
2013-02-18	521.28
2013-02-15	516.46
2013-02-14	521.28
2013-02-08	516.46
2013-02-07	506.83
2013-02-06	521.28
2013-02-05	521.28
2013-02-04	530.91
2013-02-01	554.99
2013-01-31	550.18
2013-01-30	545.36
2013-01-29	521.28
2013-01-28	530.91
2013-01-25	540.54
2013-01-24	554.99
2013-01-23	559.81
2013-01-22	559.81
2013-01-21	564.63
2013-01-18	574.26
2013-01-17	574.26
2013-01-16	559.81
2013-01-15	564.63
2013-01-14	569.44
2013-01-11	579.07
2013-01-10	598.34
2013-01-09	564.63
2013-01-08	564.63
2013-01-07	569.44
2013-01-04	574.26
2013-01-03	569.44
2013-01-02	588.71
2012-12-31	588.71
2012-12-28	603.15
2012-12-27	593.52
2012-12-24	550.18
2012-12-21	468.30
2012-12-20	463.49
2012-12-19	468.30
2012-12-18	458.67
2012-12-17	458.67
2012-12-14	468.30
2012-12-13	458.67
2012-12-12	463.49
2012-12-11	468.30
2012-12-10	473.12
2012-12-07	477.94
2012-12-06	477.94
2012-12-05	487.57
2012-12-04	487.57
2012-12-03	511.65
2012-11-30	473.12
2012-11-29	429.77
2012-11-28	424.96
2012-11-27	424.96
2012-11-26	429.77
2012-11-23	429.77
2012-11-22	434.59
2012-11-21	429.77
2012-11-20	429.77
2012-11-19	434.59
2012-11-16	424.96
2012-11-15	429.77
2012-11-14	434.59
2012-11-13	420.14
2012-11-12	424.96
2012-11-09	420.14
2012-11-08	434.59
2012-11-07	449.04
2012-11-06	453.85
2012-11-05	439.41
2012-11-02	444.22
2012-11-01	424.96
2012-10-31	415.33
2012-10-30	410.51
2012-10-29	405.69
2012-10-26	420.14
2012-10-25	424.96
2012-10-24	434.59
2012-10-22	415.33
2012-10-19	415.33
2012-10-18	410.51
2012-10-17	405.69
2012-10-16	396.06
2012-10-15	400.88
2012-10-12	400.88
2012-10-11	400.88
2012-10-10	405.69
2012-10-09	405.69
2012-10-08	415.33
2012-10-05	415.33
2012-10-04	396.06
2012-10-03	400.88
2012-09-28	410.51
2012-09-27	415.33
2012-09-26	405.69
2012-09-25	420.14
2012-09-24	424.96
2012-09-21	434.59
2012-09-20	400.88
2012-09-19	396.06
2012-09-18	386.43
2012-09-17	396.06
2012-09-14	391.24
2012-09-13	367.16
2012-09-12	376.80
2012-09-11	362.35
2012-09-10	362.35
2012-09-07	367.16
2012-09-06	357.53
2012-09-05	367.16
2012-09-04	367.16
2012-09-03	386.43
2012-08-31	386.43
2012-08-30	381.61
2012-08-29	376.80
2012-08-28	381.61
2012-08-27	376.80
2012-08-24	381.61
2012-08-23	376.80
2012-08-22	367.16
2012-08-21	367.16
2012-08-20	367.16
2012-08-17	367.16
2012-08-16	362.35
2012-08-15	362.35
2012-08-14	367.16
2012-08-13	371.98
2012-08-10	371.98
2012-08-09	371.98
2012-08-08	362.35
2012-08-07	362.35
2012-08-06	362.35
2012-08-03	371.98
2012-08-02	371.98
2012-08-01	376.80
2012-07-31	381.61
2012-07-30	357.53
2012-07-27	371.98
2012-07-26	371.98
2012-07-25	371.98
2012-07-24	371.98
2012-07-23	362.35
2012-07-20	362.35
2012-07-19	357.53
2012-07-18	357.53
2012-07-17	357.53
2012-07-16	362.35
2012-07-13	362.35
2012-07-12	362.35
2012-07-11	362.35
2012-07-10	362.35
2012-07-09	367.16
2012-07-06	376.80
2012-07-05	371.98
2012-07-04	371.98
2012-07-03	376.80
2012-06-29	376.80
2012-06-28	362.35
2012-06-27	362.35
2012-06-26	362.35
2012-06-25	371.98
2012-06-22	381.61
2012-06-21	362.35
2012-06-20	362.35
2012-06-19	352.72
2012-06-18	362.35
2012-06-15	357.53
2012-06-14	362.35
2012-06-13	362.35
2012-06-12	362.35
2012-06-11	367.16
2012-06-08	350.31
2012-06-07	355.05
2012-06-06	355.05
2012-06-05	355.05
2012-06-04	355.05
2012-06-01	359.79
2012-05-31	355.05
2012-05-30	355.05
2012-05-29	359.79
2012-05-28	355.05
2012-05-25	364.53
2012-05-24	364.53
2012-05-23	364.53
2012-05-22	350.31
2012-05-21	345.57
2012-05-18	350.31
2012-05-17	350.31
2012-05-16	359.79
2012-05-15	359.79
2012-05-14	345.57
2012-05-11	359.79
2012-05-10	364.53
2012-05-09	364.53
2012-05-08	364.53
2012-05-07	374.01
2012-05-04	388.23
2012-05-03	383.49
2012-05-02	378.75
2012-04-30	383.49
2012-04-27	402.45
2012-04-26	402.45
2012-04-25	397.71
2012-04-24	416.67
2012-04-23	374.01
2012-04-20	374.01
2012-04-19	374.01
2012-04-18	378.75
2012-04-17	364.53
2012-04-16	359.79
2012-04-13	364.53
2012-04-12	369.27
2012-04-11	369.27
2012-04-10	369.27
2012-04-05	364.53
2012-04-03	364.53
2012-04-02	374.01
2012-03-30	383.49
2012-03-29	392.97
2012-03-28	392.97
2012-03-27	397.71
2012-03-26	388.23
2012-03-23	402.45
2012-03-22	411.93
2012-03-21	416.67
2012-03-20	402.45
2012-03-19	407.19
2012-03-16	416.67
2012-03-15	416.67
2012-03-14	430.89
2012-03-13	435.63
2012-03-12	430.89
2012-03-09	430.89
2012-03-08	407.19
2012-03-07	402.45
2012-03-06	411.93
2012-03-05	416.67
2012-03-02	426.15
2012-03-01	421.41
2012-02-29	430.89
2012-02-28	435.63
2012-02-27	435.63
2012-02-24	440.37
2012-02-23	440.37
2012-02-22	445.11
2012-02-21	459.33
2012-02-20	464.07
2012-02-17	445.11
2012-02-16	449.85
2012-02-15	449.85
2012-02-14	440.37
2012-02-13	440.37
2012-02-10	440.37
2012-02-09	440.37
2012-02-08	430.89
2012-02-07	421.41
2012-02-06	421.41
2012-02-03	411.93
2012-02-02	407.19
2012-02-01	407.19
2012-01-31	411.93
2012-01-30	426.15
2012-01-27	440.37
2012-01-26	440.37
2012-01-20	440.37
2012-01-19	435.63
2012-01-18	440.37
2012-01-17	445.11
2012-01-16	421.41
2012-01-13	445.11
2012-01-12	440.37
2012-01-11	430.89
2012-01-10	440.37
2012-01-09	435.63
2012-01-06	426.15
2012-01-05	430.89
2012-01-04	435.63
2012-01-03	440.37
2011-12-30	407.19
2011-12-29	397.71
2011-12-28	392.97
2011-12-23	359.79
2011-12-22	359.79
2011-12-21	359.79
2011-12-20	364.53
2011-12-19	364.53
2011-12-16	364.53
2011-12-15	378.75
2011-12-14	378.75
2011-12-13	383.49
2011-12-12	359.79
2011-12-09	378.75
2011-12-08	378.75
2011-12-07	378.75
2011-12-06	374.01
2011-12-05	374.01
2011-12-02	388.23
2011-12-01	388.23
2011-11-30	374.01
2011-11-29	374.01
2011-11-28	378.75
2011-11-25	378.75
2011-11-24	378.75
2011-11-23	378.75
2011-11-22	369.27
2011-11-21	383.49
2011-11-18	383.49
2011-11-17	383.49
2011-11-16	383.49
2011-11-15	383.49
2011-11-14	383.49
2011-11-11	392.97
2011-11-10	388.23
2011-11-09	388.23
2011-11-08	374.01
2011-11-07	378.75
2011-11-04	397.71
2011-11-03	383.49
2011-11-02	383.49
2011-11-01	383.49
2011-10-31	411.93
2011-10-28	416.67
2011-10-27	397.71
2011-10-26	392.97
2011-10-25	397.71
2011-10-24	397.71
2011-10-21	388.23
2011-10-20	397.71
2011-10-19	397.71
2011-10-18	397.71
2011-10-17	397.71
2011-10-14	397.71
2011-10-13	397.71
2011-10-12	397.71
2011-10-11	397.71
2011-10-10	383.49
2011-10-07	369.27
2011-10-06	383.49
2011-10-04	350.31
2011-10-03	369.27
2011-09-30	397.71
2011-09-28	364.53
2011-09-27	388.23
2011-09-26	383.49
2011-09-23	383.49
2011-09-22	392.97
2011-09-21	449.85
2011-09-20	454.59
2011-09-19	459.33
2011-09-16	468.81
2011-09-15	497.25
2011-09-14	511.47
2011-09-12	511.47
2011-09-09	511.47
2011-09-08	511.47
2011-09-07	511.47
2011-09-06	516.21
2011-09-05	516.21
2011-09-02	516.21
2011-09-01	520.95
2011-08-31	544.65
2011-08-30	516.21
2011-08-29	506.73
2011-08-26	520.95
2011-08-25	511.47
2011-08-24	511.47
2011-08-23	530.43
2011-08-22	492.51
2011-08-19	516.21
2011-08-18	516.21
2011-08-17	535.17
2011-08-16	520.95
2011-08-15	530.43
2011-08-12	554.13
2011-08-11	563.61
2011-08-10	582.57
2011-08-09	554.13
2011-08-08	573.09
2011-08-05	573.09
2011-08-04	601.53
2011-08-03	587.31
2011-08-02	582.57
2011-08-01	611.01
2011-07-29	625.23
2011-07-28	625.23
2011-07-27	615.75
2011-07-26	611.01
2011-07-25	596.79
2011-07-22	601.53
2011-07-21	601.53
2011-07-20	601.53
2011-07-19	601.53
2011-07-18	601.53
2011-07-15	596.79
2011-07-14	611.01
2011-07-13	601.53
2011-07-12	601.53
2011-07-11	611.01
2011-07-08	611.01
2011-07-07	611.01
2011-07-06	611.01
2011-07-05	620.49
2011-07-04	620.49
2011-06-30	620.49
2011-06-29	625.23
2011-06-28	611.01
2011-06-27	611.01
2011-06-24	611.01
2011-06-23	611.01
2011-06-22	611.01
2011-06-21	606.27
2011-06-20	601.53
2011-06-17	596.79
2011-06-16	606.27
2011-06-15	611.01
2011-06-14	601.53
2011-06-13	606.27
2011-06-10	611.01
2011-06-09	611.01
2011-06-08	611.01
2011-06-07	611.01
2011-06-03	615.75
2011-06-02	615.75
2011-06-01	620.49
2011-05-31	634.71
2011-05-30	596.79
2011-05-27	611.01
2011-05-26	598.02
2011-05-25	598.02
2011-05-24	598.02
2011-05-23	584.43
2011-05-20	593.49
2011-05-19	593.49
2011-05-18	593.49
2011-05-17	593.49
2011-05-16	598.02
2011-05-13	598.02
2011-05-12	598.02
2011-05-11	602.56
2011-05-09	602.56
2011-05-06	602.56
2011-05-05	588.96
2011-05-04	598.02
2011-05-03	598.02
2011-04-29	598.02
2011-04-28	602.56
2011-04-27	598.02
2011-04-26	598.02
2011-04-21	593.49
2011-04-20	588.96
2011-04-19	588.96
2011-04-18	588.96
2011-04-15	588.96
2011-04-14	602.56
2011-04-13	602.56
2011-04-12	598.02
2011-04-11	598.02
2011-04-08	607.09
2011-04-07	588.96
2011-04-06	588.96
2011-04-04	593.49
2011-04-01	598.02
2011-03-31	625.22
2011-03-30	588.96
2011-03-29	588.96
2011-03-28	579.89
2011-03-25	575.36
2011-03-24	566.30
2011-03-23	566.30
2011-03-22	584.43
2011-03-21	570.83
2011-03-18	561.76
2011-03-17	534.57
2011-03-16	557.23
2011-03-15	570.83
2011-03-14	579.89
2011-03-11	593.49
2011-03-10	593.49
2011-03-09	593.49
2011-03-08	584.43
2011-03-07	593.49
2011-03-04	593.49
2011-03-03	575.36
2011-03-02	584.43
2011-03-01	598.02
2011-02-28	611.62
2011-02-25	561.76
2011-02-24	561.76
2011-02-23	575.36
2011-02-22	566.30
2011-02-21	584.43
2011-02-18	588.96
2011-02-17	584.43
2011-02-16	588.96
2011-02-15	584.43
2011-02-14	584.43
2011-02-11	575.36
2011-02-10	575.36
2011-02-09	584.43
2011-02-08	584.43
2011-02-07	584.43
2011-02-02	593.49
2011-02-01	593.49
2011-01-31	588.96
2011-01-28	588.96
2011-01-27	593.49
2011-01-26	598.02
2011-01-25	584.43
2011-01-24	584.43
2011-01-21	593.49
2011-01-20	593.49
2011-01-19	593.49
2011-01-18	593.49
2011-01-17	598.02
2011-01-14	598.02
2011-01-13	607.09
2011-01-12	598.02
2011-01-11	593.49
2011-01-10	593.49
2011-01-07	607.09
2011-01-06	611.62
2011-01-05	611.62
2011-01-04	625.22
2011-01-03	625.22
2010-12-31	629.75
2010-12-30	607.09
2010-12-29	620.69
2010-12-28	616.16
2010-12-24	620.69
2010-12-23	625.22
2010-12-22	611.62
2010-12-21	602.56
2010-12-20	598.02
2010-12-17	593.49
2010-12-16	588.96
2010-12-15	593.49
2010-12-14	607.09
2010-12-13	611.62
2010-12-10	598.02
2010-12-09	611.62
2010-12-08	602.56
2010-12-07	593.49
2010-12-06	598.02
2010-12-03	607.09
2010-12-02	616.16
2010-12-01	616.16
2010-11-30	638.82
2010-11-29	625.22
2010-11-26	616.16
2010-11-25	584.43
2010-11-24	598.02
2010-11-23	579.89
2010-11-22	588.96
2010-11-19	588.96
2010-11-18	584.43
2010-11-17	584.43
2010-11-16	598.02
2010-11-15	598.02
2010-11-12	598.02
2010-11-11	602.56
2010-11-10	602.56
2010-11-09	602.56
2010-11-08	625.22
2010-11-05	625.22
2010-11-04	611.62
2010-11-03	602.56
2010-11-02	611.62
2010-11-01	625.22
2010-10-29	625.22
2010-10-28	602.56
2010-10-27	588.96
2010-10-26	598.02
2010-10-25	593.49
2010-10-22	598.02
2010-10-21	611.62
2010-10-20	602.56
2010-10-19	625.22
2010-10-18	616.16
2010-10-15	602.56
2010-10-14	634.29
2010-10-13	616.16
2010-10-12	607.09
2010-10-11	643.35
2010-10-08	625.22
2010-10-07	625.22
2010-10-06	625.22
2010-10-05	625.22
2010-10-04	652.42
2010-09-30	656.95
2010-09-29	625.22
2010-09-28	593.49
2010-09-27	593.49
2010-09-24	588.96
2010-09-22	579.89
2010-09-21	584.43
2010-09-20	575.36
2010-09-17	575.36
2010-09-16	579.89
2010-09-15	566.30
2010-09-14	570.83
2010-09-13	570.83
2010-09-10	579.89
2010-09-09	579.89
2010-09-08	579.89
2010-09-07	579.89
2010-09-06	584.43
2010-09-03	575.36
2010-09-02	588.96
2010-09-01	588.96
2010-08-31	584.43
2010-08-30	570.83
2010-08-27	561.76
2010-08-26	561.76
2010-08-25	557.23
2010-08-24	557.23
2010-08-23	570.83
2010-08-20	579.89
2010-08-19	579.89
2010-08-18	570.83
2010-08-17	570.83
2010-08-16	566.30
2010-08-13	588.96
2010-08-12	579.89
2010-08-11	579.89
2010-08-10	579.89
2010-08-09	579.89
2010-08-06	579.89
2010-08-05	575.36
2010-08-04	579.89
2010-08-03	593.49
2010-08-02	593.49
2010-07-30	611.62
2010-07-29	570.83
2010-07-28	570.83
2010-07-27	570.83
2010-07-26	561.76
2010-07-23	557.23
2010-07-22	557.23
2010-07-21	548.17
2010-07-20	543.63
2010-07-19	543.63
2010-07-16	543.63
2010-07-15	557.23
2010-07-14	557.23
2010-07-13	543.63
2010-07-12	543.63
2010-07-09	548.17
2010-07-08	548.17
2010-07-07	548.17
2010-07-06	548.17
2010-07-05	548.17
2010-07-02	611.62
2010-06-30	638.82
2010-06-29	643.35
2010-06-28	652.42
2010-06-25	620.69
2010-06-24	620.69
2010-06-23	629.75
2010-06-22	638.82
2010-06-21	652.42
2010-06-18	661.48
2010-06-17	611.62
2010-06-15	588.96
2010-06-14	575.36
2010-06-11	584.43
2010-06-10	593.49
2010-06-09	595.76
2010-06-08	609.22
2010-06-07	609.22
2010-06-04	609.22
2010-06-03	609.22
2010-06-02	604.74
2010-06-01	609.22
2010-05-31	618.20
2010-05-28	546.38
2010-05-27	550.87
2010-05-26	532.92
2010-05-25	559.85
2010-05-24	604.74
2010-05-20	609.22
2010-05-19	609.22
2010-05-18	618.20
2010-05-17	609.22
2010-05-14	618.20
2010-05-13	649.62
2010-05-12	645.13
2010-05-11	645.13
2010-05-10	658.60
2010-05-07	654.11
2010-05-06	658.60
2010-05-05	672.07
2010-05-04	640.65
2010-05-03	667.58
2010-04-30	685.53
2010-04-29	654.11
2010-04-28	672.07
2010-04-27	699.00
2010-04-26	672.07
2010-04-23	645.13
2010-04-22	645.13
2010-04-21	645.13
2010-04-20	645.13
2010-04-19	645.13
2010-04-16	645.13
2010-04-15	654.11
2010-04-14	658.60
2010-04-13	649.62
2010-04-12	636.16
2010-04-09	627.18
2010-04-08	627.18
2010-04-07	618.20
2010-04-01	618.20
2010-03-31	627.18
2010-03-30	627.18
2010-03-29	622.69
2010-03-26	618.20
2010-03-25	618.20
2010-03-24	591.27
2010-03-23	564.34
2010-03-22	559.85
2010-03-19	564.34
2010-03-18	541.89
2010-03-17	541.89
2010-03-16	541.89
2010-03-15	532.92
2010-03-12	532.92
2010-03-11	532.92
2010-03-10	541.89
2010-03-09	523.94
2010-03-08	528.43
2010-03-05	519.45
2010-03-04	514.96
2010-03-03	514.96
2010-03-02	519.45
2010-03-01	519.45
2010-02-26	528.43
2010-02-25	505.98
2010-02-24	505.98
2010-02-23	501.49
2010-02-22	510.47
2010-02-19	497.01
2010-02-18	505.98
2010-02-17	505.98
2010-02-12	483.54
2010-02-11	492.52
2010-02-10	492.52
2010-02-09	501.49
2010-02-08	492.52
2010-02-05	492.52
2010-02-04	501.49
2010-02-03	501.49
2010-02-02	505.98
2010-02-01	501.49
2010-01-29	510.47
2010-01-28	465.58
2010-01-27	470.07
2010-01-26	501.49
2010-01-25	519.45
2010-01-22	483.54
2010-01-21	492.52
2010-01-20	510.47
2010-01-19	510.47
2010-01-18	519.45
2010-01-15	505.98
2010-01-14	510.47
2010-01-13	519.45
2010-01-12	546.38
2010-01-11	546.38
2010-01-08	523.94
2010-01-07	523.94
2010-01-06	537.40
2010-01-05	546.38
2010-01-04	550.87
2009-12-31	546.38
2009-12-30	519.45
2009-12-29	510.47
2009-12-28	510.47
2009-12-24	519.45
2009-12-23	505.98
2009-12-22	510.47
2009-12-21	501.49
2009-12-18	514.96
2009-12-17	497.01
2009-12-16	497.01
2009-12-15	497.01
2009-12-14	497.01
2009-12-11	505.98
2009-12-10	501.49
2009-12-09	510.47
2009-12-08	523.94
2009-12-07	532.92
2009-12-04	532.92
2009-12-03	541.89
2009-12-02	555.36
2009-12-01	555.36
2009-11-30	532.92
2009-11-27	438.65
2009-11-26	461.10
2009-11-25	488.03
2009-11-24	492.52
2009-11-23	514.96
2009-11-20	510.47
2009-11-19	519.45
2009-11-18	474.56
2009-11-17	470.07
2009-11-16	465.58
2009-11-13	443.14
2009-11-12	443.14
2009-11-11	447.63
2009-11-10	443.14
2009-11-09	438.65
2009-11-06	429.67
2009-11-05	429.67
2009-11-04	452.12
2009-11-03	452.12
2009-11-02	447.63
2009-10-30	465.58
2009-10-29	447.63
2009-10-28	416.21
2009-10-27	438.65
2009-10-23	443.14
2009-10-22	443.14
2009-10-21	443.14
2009-10-20	434.16
2009-10-19	429.67
2009-10-16	434.16
2009-10-15	434.16
2009-10-14	434.16
2009-10-13	425.19
2009-10-12	438.65
2009-10-09	434.16
2009-10-08	429.67
2009-10-07	434.16
2009-10-06	425.19
2009-10-05	425.19
2009-10-02	443.14
2009-09-30	456.61
2009-09-29	429.67
2009-09-28	420.70
2009-09-25	443.14
2009-09-24	443.14
2009-09-23	425.19
2009-09-22	420.70
2009-09-21	425.19
2009-09-18	411.72
2009-09-17	420.70
2009-09-16	429.67
2009-09-15	438.65
2009-09-14	438.65
2009-09-11	434.16
2009-09-10	438.65
2009-09-09	416.21
2009-09-08	375.81
2009-09-07	362.34
2009-09-04	357.85
2009-09-03	357.85
2009-09-02	357.85
2009-09-01	362.34
2009-08-31	357.85
2009-08-28	362.34
2009-08-27	362.34
2009-08-26	362.34
2009-08-25	362.34
2009-08-24	348.88
2009-08-21	326.43
2009-08-20	321.94
2009-08-19	335.41
2009-08-18	335.41
2009-08-17	335.41
2009-08-14	344.39
2009-08-13	348.88
2009-08-12	348.88
2009-08-11	362.34
2009-08-10	353.37
2009-08-07	353.37
2009-08-06	362.34
2009-08-05	371.32
2009-08-04	375.81
2009-08-03	366.83
2009-07-31	362.34
2009-07-30	362.34
2009-07-29	357.85
2009-07-28	371.32
2009-07-27	357.85
2009-07-24	362.34
2009-07-23	362.34
2009-07-22	362.34
2009-07-21	362.34
2009-07-20	348.88
2009-07-17	348.88
2009-07-16	344.39
2009-07-15	344.39
2009-07-14	357.85
2009-07-13	348.88
2009-07-10	330.92
2009-07-09	330.92
2009-07-08	335.41
2009-07-07	335.41
2009-07-06	344.39
2009-07-03	353.37
2009-07-02	357.85
2009-06-30	357.85
2009-06-29	357.85
2009-06-26	357.85
2009-06-25	357.85
2009-06-24	366.83
2009-06-23	339.90
2009-06-22	353.37
2009-06-19	353.37
2009-06-18	366.83
2009-06-17	371.32
2009-06-16	348.88
2009-06-15	339.90
2009-06-12	353.37
2009-06-11	362.34
2009-06-10	353.37
2009-06-09	344.39
2009-06-08	348.88
2009-06-05	348.88
2009-06-04	357.85
2009-06-03	366.83
2009-06-02	366.83
2009-06-01	384.79
2009-05-29	375.81
2009-05-27	357.85
2009-05-26	353.37
2009-05-25	348.88
2009-05-22	348.88
2009-05-21	357.85
2009-05-20	357.85
2009-05-19	366.83
2009-05-18	362.34
2009-05-15	366.83
2009-05-14	362.34
2009-05-13	344.39
2009-05-12	371.32
2009-05-11	380.30
2009-05-08	384.79
2009-05-07	371.32
2009-05-06	371.32
2009-05-05	375.81
2009-05-04	348.88
2009-04-30	303.99
2009-04-29	241.15
2009-04-28	236.66
2009-04-27	236.66
2009-04-24	241.15
2009-04-23	241.15
2009-04-22	223.19
2009-04-21	227.68
2009-04-20	232.17
2009-04-17	232.17
2009-04-16	227.68
2009-04-15	205.24
2009-04-14	218.70
2009-04-09	209.72
2009-04-08	205.24
2009-04-07	218.70
2009-04-06	223.19
2009-04-03	218.70
2009-04-02	187.28
2009-04-01	169.33
2009-03-31	173.81
2009-03-30	173.81
2009-03-27	173.81
2009-03-26	178.30
2009-03-25	169.33
2009-03-24	169.33
2009-03-23	169.33
2009-03-20	164.84
2009-03-19	182.79
2009-03-18	191.77
2009-03-17	205.24
2009-03-16	182.79
2009-03-13	182.79
2009-03-12	178.30
2009-03-11	173.81
2009-03-10	173.81
2009-03-09	173.81
2009-03-06	182.79
2009-03-05	191.77
2009-03-04	191.77
2009-03-03	178.30
2009-03-02	187.28
2009-02-27	196.26
2009-02-26	196.26
2009-02-25	196.26
2009-02-24	200.75
2009-02-23	187.28
2009-02-20	187.28
2009-02-19	187.28
2009-02-18	191.77
2009-02-17	196.26
2009-02-16	196.26
2009-02-13	200.75
2009-02-12	200.75
2009-02-11	196.26
2009-02-10	200.75
2009-02-09	200.75
2009-02-06	200.75
2009-02-05	200.75
2009-02-04	200.75
2009-02-03	209.72
2009-02-02	205.24
2009-01-30	209.72
2009-01-29	205.24
2009-01-23	223.19
2009-01-22	214.21
2009-01-21	214.21
2009-01-20	218.70
2009-01-19	218.70
2009-01-16	218.70
2009-01-15	205.24
2009-01-14	209.72
2009-01-13	214.21
2009-01-12	214.21
2009-01-09	223.19
2009-01-08	227.68
2009-01-07	250.12
2009-01-06	241.15
2009-01-05	236.66
2009-01-02	250.12
2008-12-31	245.63
2008-12-30	241.15
2008-12-29	232.17
2008-12-24	187.28
2008-12-23	178.30
2008-12-22	182.79
2008-12-19	178.30
2008-12-18	169.33
2008-12-17	173.81
2008-12-16	155.86
2008-12-15	160.35
2008-12-12	178.30
2008-12-11	196.26
2008-12-10	200.75
2008-12-09	196.26
2008-12-08	214.21
2008-12-05	209.72
2008-12-04	205.24
2008-12-03	214.21
2008-12-02	187.28
2008-12-01	214.21
2008-11-28	214.21
2008-11-27	164.84
2008-11-26	160.35
2008-11-25	191.77
2008-11-24	151.37
2008-11-21	164.84
2008-11-20	191.77
2008-11-19	205.24
2008-11-18	214.21
2008-11-17	277.06
2008-11-14	295.01
2008-11-13	290.52
2008-11-12	295.01
2008-11-11	295.01
2008-11-10	299.50
2008-11-07	286.03
2008-11-06	299.50
2008-11-05	299.50
2008-11-04	286.03
2008-11-03	339.90
2008-10-31	348.88
2008-10-30	308.48
2008-10-29	286.03
2008-10-28	290.52
2008-10-27	259.10
2008-10-24	290.52
2008-10-23	290.52
2008-10-22	290.52
2008-10-21	295.01
2008-10-20	295.01
2008-10-17	259.10
2008-10-16	259.10
2008-10-15	259.10
2008-10-14	312.97
2008-10-13	250.12
2008-10-10	312.97
2008-10-09	326.43
2008-10-08	286.03
2008-10-06	308.48
2008-10-03	353.37
2008-10-02	348.88
2008-09-30	348.88
2008-09-29	330.92
2008-09-26	344.39
2008-09-25	344.39
2008-09-24	371.32
2008-09-23	348.88
2008-09-22	353.37
2008-09-19	344.39
2008-09-18	348.88
2008-09-17	389.28
2008-09-16	389.28
2008-09-12	434.16
2008-09-11	434.16
2008-09-10	402.74
2008-09-09	438.65
2008-09-08	429.67
2008-09-05	443.14
2008-09-04	456.61
2008-09-03	461.10
2008-09-02	483.54
2008-09-01	483.54
2008-08-29	483.54
2008-08-28	438.65
2008-08-27	429.67
2008-08-26	416.21
2008-08-25	416.21
2008-08-21	411.72
2008-08-20	420.70
2008-08-19	393.76
2008-08-18	398.25
2008-08-15	384.79
2008-08-14	393.76
2008-08-13	407.23
2008-08-12	375.81
2008-08-11	371.32
2008-08-08	384.79
2008-08-07	389.28
2008-08-05	380.30
2008-08-04	393.76
2008-08-01	402.74
2008-07-31	416.21
2008-07-30	375.81
2008-07-29	384.79
2008-07-28	389.28
2008-07-25	393.76
2008-07-24	416.21
2008-07-23	398.25
2008-07-22	407.23
2008-07-21	384.79
2008-07-18	380.30
2008-07-17	398.25
2008-07-16	380.30
2008-07-15	380.30
2008-07-14	380.30
2008-07-11	411.72
2008-07-10	447.63
2008-07-09	429.67
2008-07-08	438.65
2008-07-07	456.61
2008-07-04	456.61
2008-07-03	452.12
2008-07-02	452.12
2008-06-30	443.14
2008-06-27	452.12
2008-06-26	452.12
2008-06-25	438.65
2008-06-24	438.65
2008-06-23	438.65
2008-06-20	456.61
2008-06-19	438.65
2008-06-18	461.10
2008-06-17	461.10
2008-06-16	447.63
2008-06-13	429.67
2008-06-12	429.67
2008-06-11	443.14
2008-06-10	474.56
2008-06-06	510.47
2008-06-05	532.92
2008-06-04	564.34
2008-06-03	577.80
2008-06-02	591.27
2008-05-30	591.27
2008-05-29	595.76
2008-05-28	608.97
2008-05-27	604.57
2008-05-26	591.35
2008-05-23	613.37
2008-05-22	622.18
2008-05-21	639.79
2008-05-20	604.57
2008-05-19	617.78
2008-05-16	626.58
2008-05-15	639.79
2008-05-14	639.79
2008-05-13	639.79
2008-05-09	639.79
2008-05-08	639.79
2008-05-07	639.79
2008-05-06	670.62
2008-05-05	670.62
2008-05-02	661.81
2008-04-30	670.62
2008-04-29	613.37
2008-04-28	613.37
2008-04-25	586.95
2008-04-24	591.35
2008-04-23	569.34
2008-04-22	586.95
2008-04-21	586.95
2008-04-18	569.34
2008-04-17	586.95
2008-04-16	586.95
2008-04-15	600.16
2008-04-14	630.99
2008-04-11	639.79
2008-04-10	604.57
2008-04-09	595.76
2008-04-08	586.95
2008-04-07	591.35
2008-04-03	564.93
2008-04-02	578.14
2008-04-01	569.34
2008-03-31	595.76
2008-03-28	551.72
2008-03-27	516.49
2008-03-26	551.72
2008-03-25	534.11
2008-03-20	529.71
2008-03-19	556.13
2008-03-18	547.32
2008-03-17	556.13
2008-03-14	591.35
2008-03-13	595.76
2008-03-12	617.78
2008-03-11	586.95
2008-03-10	622.18
2008-03-07	657.41
2008-03-06	670.62
2008-03-05	666.21
2008-03-04	670.62
2008-03-03	679.43
2008-02-29	697.04
2008-02-28	670.62
2008-02-27	683.83
2008-02-26	670.62
2008-02-25	666.21
2008-02-22	705.85
2008-02-21	710.25
2008-02-20	723.46
2008-02-19	727.86
2008-02-18	727.86
2008-02-15	701.44
2008-02-14	723.46
2008-02-13	710.25
2008-02-12	714.65
2008-02-11	697.04
2008-02-06	745.48
2008-02-05	793.92
2008-02-04	776.30
2008-02-01	692.64
2008-01-31	705.85
2008-01-30	692.64
2008-01-29	675.02
2008-01-28	622.18
2008-01-25	661.81
2008-01-24	622.18
2008-01-23	538.51
2008-01-22	512.09
2008-01-21	573.74
2008-01-18	600.16
2008-01-17	639.79
2008-01-16	688.23
2008-01-15	780.71
2008-01-14	824.74
2008-01-11	886.39
2008-01-10	864.37
2008-01-09	895.20
2008-01-08	974.46
2008-01-07	1,040.52
2008-01-04	1,058.13
2008-01-03	1,115.38
2008-01-02	1,119.78
2007-12-31	1,168.22
2007-12-28	1,128.59
2007-12-27	1,132.99
2007-12-24	1,146.20
2007-12-21	1,088.95
2007-12-20	1,110.97
2007-12-19	1,141.80
2007-12-18	1,128.59
2007-12-17	1,128.59
2007-12-14	1,221.06
2007-12-13	1,295.92
2007-12-12	1,326.74
2007-12-11	1,331.15
2007-12-10	1,322.34
2007-12-07	1,370.78
2007-12-06	1,383.99
2007-12-05	1,370.78
2007-12-04	1,361.97
2007-12-03	1,361.97
2007-11-30	1,423.62
2007-11-29	1,419.22
2007-11-28	1,304.73
2007-11-27	1,309.13
2007-11-26	1,322.34
2007-11-23	1,322.34
2007-11-22	1,260.69
2007-11-21	1,361.97
2007-11-20	1,406.01
2007-11-19	1,432.43
2007-11-16	1,450.04
2007-11-15	1,458.85
2007-11-14	1,485.27
2007-11-13	1,441.24
2007-11-12	1,450.04
2007-11-09	1,485.27
2007-11-08	1,463.25
2007-11-07	1,480.87
2007-11-06	1,397.20
2007-11-05	1,406.01
2007-11-02	1,339.96
2007-11-01	1,344.36
2007-10-31	1,256.29
2007-10-30	1,243.08
2007-10-29	1,256.29
2007-10-26	1,221.06
2007-10-25	1,172.62
2007-10-24	1,150.60
2007-10-23	1,132.99
2007-10-22	1,097.76
2007-10-18	1,181.43
2007-10-17	1,155.01
2007-10-16	1,185.83
2007-10-15	1,207.85
2007-10-12	1,168.22
2007-10-11	1,155.01
2007-10-10	1,071.34
2007-10-09	1,031.71
2007-10-08	1,075.74
2007-10-05	1,088.95
2007-10-04	1,071.34
2007-10-03	1,049.32
2007-10-02	1,044.92
2007-09-28	1,040.52
2007-09-27	992.08
2007-09-25	1,022.90
2007-09-24	1,062.53
2007-09-21	983.27
2007-09-20	899.60
2007-09-19	881.99
2007-09-18	864.37
2007-09-17	811.53
2007-09-14	886.39
2007-09-13	899.60
2007-09-12	908.41
2007-09-11	904.01
2007-09-10	859.97
2007-09-07	859.97
2007-09-06	877.58
2007-09-05	908.41
2007-09-04	749.88
2007-09-03	692.64
2007-08-31	608.97
2007-08-30	569.34
2007-08-29	564.93
2007-08-28	600.16
2007-08-27	604.57
2007-08-24	573.74
2007-08-23	573.74
2007-08-22	542.92
2007-08-21	472.46
2007-08-20	472.46
2007-08-17	470.70
2007-08-16	481.27
2007-08-15	516.49
2007-08-14	534.11
2007-08-13	516.49
2007-08-10	511.21
2007-08-09	551.72
2007-08-08	560.53
2007-08-07	560.53
2007-08-06	579.02
2007-08-03	601.04
2007-08-02	604.57
2007-08-01	604.57
2007-07-31	601.04
2007-07-30	525.30
2007-07-27	515.61
2007-07-26	527.06
2007-07-25	523.54
2007-07-24	522.66
2007-07-23	521.78
2007-07-20	520.90
2007-07-19	515.61
2007-07-18	516.49
2007-07-17	507.69
2007-07-16	507.69
2007-07-13	507.69
2007-07-12	525.30
2007-07-11	434.59
2007-07-10	432.83
2007-07-09	414.33
2007-07-06	362.37
2007-07-05	342.11
2007-07-04	341.23
2007-07-03	361.49
2007-06-29	329.78
2007-06-28	318.78
2007-06-27	326.70
2007-06-26	335.95
2007-06-25	335.95
2007-06-22	339.91
2007-06-21	339.91
2007-06-20	339.91
2007-06-18	340.35
2007-06-15	338.59
2007-06-14	345.64
2007-06-13	340.35
2007-06-12	350.04
2007-06-11	340.35
2007-06-08	340.35
2007-06-07	340.35
2007-06-06	344.76
2007-06-05	344.76
2007-06-04	342.56
2007-06-01	348.63
2007-05-31	338.22
2007-05-30	333.88
2007-05-29	337.35
2007-05-28	320.86
2007-05-25	303.51
2007-05-23	297.00
2007-05-22	297.00
2007-05-21	297.87
2007-05-18	298.73
2007-05-17	295.26
2007-05-16	290.49
2007-05-15	290.49
2007-05-14	290.49
2007-05-11	290.49
2007-05-10	288.75
2007-05-09	290.49
2007-05-08	286.58
2007-05-07	290.06
2007-05-04	285.28
2007-05-03	290.49
2007-05-02	290.49
2007-04-30	283.98
2007-04-27	278.34
2007-04-26	290.49
2007-04-25	297.87
2007-04-24	299.17
2007-04-23	299.17
2007-04-20	279.64
2007-04-19	277.47
2007-04-18	277.47
2007-04-17	281.81
2007-04-16	277.47
2007-04-13	275.74
2007-04-12	277.47
2007-04-11	290.49
2007-04-10	290.06
2007-04-04	277.47
2007-04-03	277.47
2007-04-02	275.30
2007-03-30	273.13
2007-03-29	274.44
2007-03-28	277.47
2007-03-27	276.61
2007-03-26	274.87
2007-03-23	278.34
2007-03-22	278.78
2007-03-21	279.21
2007-03-20	274.44
2007-03-19	275.74
2007-03-16	275.74
2007-03-15	272.70
2007-03-14	272.27
2007-03-13	277.47
2007-03-12	277.47
2007-03-09	279.64
2007-03-08	275.30
2007-03-07	275.30
2007-03-06	277.47
2007-03-05	268.80
2007-03-02	281.81
2007-03-01	278.34
2007-02-28	277.47
2007-02-27	277.91
2007-02-26	283.98
2007-02-23	286.15
2007-02-22	285.28
2007-02-21	286.15
2007-02-16	285.28
2007-02-15	278.34
2007-02-14	277.47
2007-02-13	277.47
2007-02-12	278.34
2007-02-09	275.30
2007-02-08	279.64
2007-02-07	281.81
2007-02-06	280.51
2007-02-05	281.81
2007-02-02	281.81
2007-02-01	277.47
2007-01-31	277.47
2007-01-30	277.47
2007-01-29	279.64
2007-01-26	279.64
2007-01-25	282.68
2007-01-24	283.98
2007-01-23	286.58
2007-01-22	292.23
2007-01-19	290.49
2007-01-18	290.49
2007-01-17	290.92
2007-01-16	292.66
2007-01-15	292.66
2007-01-12	294.83
2007-01-11	294.39
2007-01-10	294.83
2007-01-09	297.43
2007-01-08	290.49
2007-01-05	299.17
2007-01-04	295.26
2007-01-03	306.98
2007-01-02	303.94
2006-12-29	303.51
2006-12-28	299.17
2006-12-27	290.49
2006-12-22	300.04
2006-12-21	304.81
2006-12-20	307.84
2006-12-19	310.01
2006-12-18	312.18
2006-12-15	316.52
2006-12-14	320.86
2006-12-13	321.73
2006-12-12	325.20
2006-12-11	325.20
2006-12-08	329.10
2006-12-07	328.67
2006-12-06	329.97
2006-12-05	333.88
2006-12-04	331.27
2006-12-01	327.80
2006-11-30	333.01
2006-11-29	322.60
2006-11-28	323.46
2006-11-27	332.14
2006-11-24	325.20
2006-11-23	333.88
2006-11-22	333.88
2006-11-21	333.88
2006-11-20	319.13
2006-11-17	323.90
2006-11-16	317.82
2006-11-15	323.90
2006-11-14	317.39
2006-11-13	310.01
2006-11-10	325.20
2006-11-09	325.20
2006-11-08	294.83
2006-11-07	273.13
2006-11-06	269.66
2006-11-03	272.70
2006-11-02	268.80
2006-11-01	260.12
2006-10-31	260.12
2006-10-27	260.12
2006-10-26	260.12
2006-10-25	260.12
2006-10-24	260.12
2006-10-23	260.12
2006-10-20	260.12
2006-10-19	260.55
2006-10-18	258.38
2006-10-17	257.95
2006-10-16	257.95
2006-10-13	257.95
2006-10-12	260.12
2006-10-11	260.12
2006-10-10	260.12
2006-10-09	266.63
2006-10-06	264.46
2006-10-05	264.46
2006-10-04	264.46
2006-10-03	264.46
2006-09-29	264.46
2006-09-28	250.57
2006-09-27	264.46
2006-09-26	268.80
2006-09-25	270.10
2006-09-22	269.23
2006-09-21	269.23
2006-09-20	269.23
2006-09-19	269.23
2006-09-18	269.23
2006-09-15	268.80
2006-09-14	264.46
2006-09-13	262.29
2006-09-12	267.93
2006-09-11	268.36
2006-09-08	264.46
2006-09-07	268.80
2006-09-06	265.76
2006-09-05	265.76
2006-09-04	264.46
2006-09-01	266.19
2006-08-31	267.93
2006-08-30	268.80
2006-08-29	264.46
2006-08-28	255.78
2006-08-25	255.78
2006-08-24	251.44
2006-08-23	251.44
2006-08-22	254.91
2006-08-21	250.14
2006-08-18	252.31
2006-08-17	251.44
2006-08-16	257.08
2006-08-15	258.82
2006-08-14	266.63
2006-08-11	268.36
2006-08-10	268.36
2006-08-09	268.80
2006-08-08	252.74
2006-08-07	253.61
2006-08-04	255.78
2006-08-03	259.25
2006-08-02	264.46
2006-08-01	262.29
2006-07-31	268.80
2006-07-28	268.36
2006-07-27	268.80
2006-07-26	270.10
2006-07-25	282.25
2006-07-24	283.11
2006-07-21	283.98
2006-07-20	273.13
2006-07-19	277.47
2006-07-18	277.47
2006-07-17	279.64
2006-07-14	286.15
2006-07-13	283.98
2006-07-12	288.32
2006-07-11	288.32
2006-07-10	286.15
2006-07-07	283.98
2006-07-06	288.32
2006-07-05	281.81
2006-07-04	288.32
2006-07-03	286.15
2006-06-30	273.13
2006-06-29	251.44
2006-06-28	253.61
2006-06-27	255.78
2006-06-26	249.27
2006-06-23	247.10
2006-06-22	244.93
2006-06-21	242.76
2006-06-20	244.93
2006-06-19	242.76
2006-06-16	242.76
2006-06-15	242.76
2006-06-14	242.76
2006-06-13	242.76
2006-06-12	260.12
2006-06-09	260.12
2006-06-08	247.10
2006-06-07	277.47
2006-06-06	281.81
2006-06-05	290.49
2006-06-02	286.15
2006-06-01	286.15
2006-05-30	297.00
2006-05-29	292.66
2006-05-26	290.49
2006-05-25	292.66
2006-05-24	299.17
2006-05-23	301.34
2006-05-22	301.34
2006-05-19	320.86
2006-05-18	320.86
2006-05-17	344.03
2006-05-16	344.03
2006-05-15	344.03
2006-05-12	344.03
2006-05-11	344.03
2006-05-10	335.69
2006-05-09	331.52
2006-05-08	335.69
2006-05-04	308.59
2006-05-03	289.83
2006-05-02	268.98
2006-04-28	243.97
2006-04-27	243.97
2006-04-26	229.37
2006-04-25	237.71
2006-04-24	241.88
2006-04-21	250.22
2006-04-20	252.31
2006-04-19	258.56
2006-04-18	256.48
2006-04-13	243.97
2006-04-12	202.27
2006-04-11	204.36
2006-04-10	208.53
2006-04-07	187.68
2006-04-06	187.68
2006-04-04	187.68
2006-04-03	187.68
2006-03-31	187.68
2006-03-30	183.51
2006-03-29	183.51
2006-03-28	181.43
2006-03-27	181.43
2006-03-24	168.92
2006-03-23	139.73
2006-03-22	129.31
2006-03-21	131.40
2006-03-20	125.14
2006-03-17	123.06
2006-03-16	120.97
2006-03-15	123.06
2006-03-14	120.97
2006-03-13	120.97
2006-03-10	120.97
2006-03-09	123.06
2006-03-08	118.89
2006-03-07	112.63
2006-03-06	118.89
2006-03-03	120.97
2006-03-02	120.97
2006-03-01	123.06
2006-02-28	123.06
2006-02-27	123.06
2006-02-24	123.06
2006-02-23	123.06
2006-02-22	123.06
2006-02-21	120.97
2006-02-20	120.97
2006-02-17	127.23
2006-02-16	125.14
2006-02-15	120.97
2006-02-14	105.34
2006-02-13	103.25
2006-02-10	104.30
2006-02-09	98.04
2006-02-08	92.83
2006-02-07	94.91
2006-02-06	94.91
2006-02-03	94.91
2006-02-02	97.00
2006-02-01	98.04
2006-01-27	98.04
2006-01-26	94.91
2006-01-25	94.91
2006-01-24	93.87
2006-01-23	94.91
2006-01-20	94.91
2006-01-19	94.91
2006-01-18	93.87
2006-01-17	95.96
2006-01-16	99.08
2006-01-13	95.96
2006-01-12	95.96
2006-01-11	95.96
2006-01-10	95.96
2006-01-09	95.96
2006-01-06	95.96
2006-01-05	95.96
2006-01-04	94.91
2006-01-03	91.79
2005-12-30	91.79
2005-12-29	91.79
2005-12-28	94.91
2005-12-23	93.87
2005-12-22	100.13
2005-12-21	100.13
2005-12-20	99.08
2005-12-19	100.13
2005-12-16	100.13
2005-12-15	100.13
2005-12-14	100.13
2005-12-13	100.13
2005-12-12	97.00
2005-12-09	91.79
2005-12-08	90.75
2005-12-07	90.75
2005-12-06	91.79
2005-12-05	90.75
2005-12-02	91.79
2005-12-01	92.83
2005-11-30	93.87
2005-11-29	92.83
2005-11-28	95.96
2005-11-25	87.62
2005-11-24	89.70
2005-11-23	81.36
2005-11-22	80.32
2005-11-21	80.32
2005-11-18	77.20
2005-11-17	76.15
2005-11-16	76.15
2005-11-15	76.15
2005-11-14	75.11
2005-11-11	78.24
2005-11-10	79.28
2005-11-09	77.20
2005-11-08	75.11
2005-11-07	75.11
2005-11-04	78.24
2005-11-03	73.03
2005-11-02	71.98
2005-11-01	74.07
2005-10-31	70.94
2005-10-28	70.94
2005-10-27	71.98
2005-10-26	71.98
2005-10-25	76.15
2005-10-24	76.15
2005-10-21	74.07
2005-10-20	77.20
2005-10-19	77.20
2005-10-18	78.24
2005-10-17	80.32
2005-10-14	78.24
2005-10-13	81.36
2005-10-12	81.36
2005-10-10	86.58
2005-10-07	86.58
2005-10-06	83.45
2005-10-05	86.58
2005-10-04	87.62
2005-10-03	89.70
2005-09-30	85.53
2005-09-29	86.58
2005-09-28	86.58
2005-09-27	86.58
2005-09-26	88.66
2005-09-23	87.62
2005-09-22	89.70
2005-09-21	90.75
2005-09-20	92.83
2005-09-16	94.91
2005-09-15	97.00
2005-09-14	98.04
2005-09-13	98.04
2005-09-12	98.04
2005-09-09	94.91
2005-09-08	95.96
2005-09-07	99.08
2005-09-06	99.08
2005-09-05	98.04
2005-09-02	97.00
2005-09-01	97.00
2005-08-31	95.96
2005-08-30	97.00
2005-08-29	92.83
2005-08-26	94.91
2005-08-25	95.96
2005-08-24	97.00
2005-08-23	98.04
2005-08-22	104.30
2005-08-19	90.75
2005-08-18	92.83
2005-08-17	94.91
2005-08-16	97.00
2005-08-15	99.08
2005-08-12	101.17
2005-08-11	103.25
2005-08-10	105.34
2005-08-09	105.34
2005-08-08	106.38
2005-08-05	106.38
2005-08-04	104.30
2005-08-03	103.25
2005-08-02	104.30
2005-08-01	103.25
2005-07-29	103.25
2005-07-28	102.21
2005-07-27	103.25
2005-07-26	103.25
2005-07-25	102.21
2005-07-22	103.25
2005-07-21	105.34
2005-07-20	106.38
2005-07-19	108.46
2005-07-18	103.25
2005-07-15	100.13
2005-07-14	97.00
2005-07-13	95.96
2005-07-12	95.96
2005-07-11	95.96
2005-07-08	95.96
2005-07-07	97.00
2005-07-06	100.13
2005-07-05	97.00
2005-07-04	100.13
2005-06-30	106.38
2005-06-29	102.21
2005-06-28	106.38
2005-06-27	106.38
2005-06-24	106.38
2005-06-23	106.38
2005-06-22	107.42
2005-06-21	112.63
2005-06-20	95.96
2005-06-17	93.87
2005-06-16	94.91
2005-06-15	93.87
2005-06-14	97.00
2005-06-13	94.91
2005-06-10	94.91
2005-06-09	93.87
2005-06-08	93.87
2005-06-07	95.96
2005-06-06	95.96
2005-06-03	99.08
2005-06-02	99.08
2005-06-01	99.08
2005-05-31	99.08
2005-05-30	99.08
2005-05-27	99.08
2005-05-26	99.08
2005-05-25	99.08
2005-05-24	99.08
2005-05-23	97.02
2005-05-20	98.05
2005-05-19	97.02
2005-05-18	95.99
2005-05-17	98.05
2005-05-13	98.05
2005-05-12	100.12
2005-05-11	101.15
2005-05-10	103.21
2005-05-09	104.24
2005-05-06	108.37
2005-05-05	105.27
2005-05-04	108.37
2005-05-03	106.30
2005-04-29	108.37
2005-04-28	106.30
2005-04-27	108.37
2005-04-26	110.43
2005-04-25	110.43
2005-04-22	112.49
2005-04-21	108.37
2005-04-20	112.49
2005-04-19	118.68
2005-04-18	120.75
2005-04-15	124.87
2005-04-14	124.87
2005-04-13	124.87
2005-04-12	122.81
2005-04-11	122.81
2005-04-08	122.81
2005-04-07	124.87
2005-04-06	120.75
2005-04-04	120.75
2005-04-01	118.68
2005-03-31	114.56
2005-03-30	110.43
2005-03-29	110.43
2005-03-24	112.49
2005-03-23	112.49
2005-03-22	118.68
2005-03-21	120.75
2005-03-18	122.81
2005-03-17	126.94
2005-03-16	120.75
2005-03-15	124.87
2005-03-14	124.87
2005-03-11	124.87
2005-03-10	122.81
2005-03-09	124.87
2005-03-08	124.87
2005-03-07	131.06
2005-03-04	120.75
2005-03-03	124.87
2005-03-02	124.87
2005-03-01	131.06
2005-02-28	133.12
2005-02-25	131.06
2005-02-24	129.00
2005-02-23	114.56
2005-02-22	108.37
2005-02-21	99.08
2005-02-18	91.86
2005-02-17	89.80
2005-02-16	90.83
2005-02-15	89.80
2005-02-14	89.80
2005-02-08	83.61
2005-02-07	82.58
2005-02-04	81.55
2005-02-03	79.49
2005-02-02	81.55
2005-02-01	81.55
2005-01-31	82.58
2005-01-28	82.58
2005-01-27	81.55
2005-01-26	81.55
2005-01-25	81.55
2005-01-24	81.55
2005-01-21	83.61
2005-01-20	85.67
2005-01-19	85.67
2005-01-18	84.64
2005-01-17	81.55
2005-01-14	81.55
2005-01-13	74.33
2005-01-12	72.26
2005-01-11	72.26
2005-01-10	72.26
2005-01-07	72.26
2005-01-06	72.26
2005-01-05	69.17
2005-01-04	73.30
2005-01-03	72.26
2004-12-31	67.11
2004-12-30	68.14
2004-12-29	67.11
2004-12-28	68.14
2004-12-24	67.11
2004-12-23	67.11
2004-12-22	66.08
2004-12-21	64.01
2004-12-20	62.98
2004-12-17	59.89
2004-12-16	55.76
2004-12-15	55.76
2004-12-14	57.82
2004-12-13	57.82
2004-12-10	57.82
2004-12-09	59.89
2004-12-08	59.89
2004-12-07	60.92
2004-12-06	60.92
2004-12-03	60.92
2004-12-02	61.95
2004-12-01	61.95
2004-11-30	65.04
2004-11-29	65.04
2004-11-26	65.04
2004-11-25	64.01
2004-11-24	70.20
2004-11-23	65.04
2004-11-22	61.95
2004-11-19	61.95
2004-11-18	64.01
2004-11-17	61.95
2004-11-16	61.95
2004-11-15	64.01
2004-11-12	65.04
2004-11-11	67.11
2004-11-10	70.20
2004-11-09	70.20
2004-11-08	59.89
2004-11-05	58.85
2004-11-04	54.73
2004-11-03	45.44
2004-11-02	45.44
2004-11-01	44.41
2004-10-29	44.41
2004-10-28	46.48
2004-10-27	44.41
2004-10-26	44.41
2004-10-25	44.41
2004-10-21	42.35
2004-10-20	44.41
2004-10-19	44.41
2004-10-18	44.41
2004-10-15	37.19
2004-10-14	40.29
2004-10-13	39.26
2004-10-12	40.29
2004-10-11	36.16
2004-10-08	40.29
2004-10-07	40.29
2004-10-06	43.38
2004-10-05	41.32
2004-10-04	42.35
2004-09-30	40.29
2004-09-28	37.19
2004-09-27	37.19
2004-09-24	38.22
2004-09-23	38.22
2004-09-22	42.35
2004-09-21	42.35
2004-09-20	44.41
2004-09-17	42.35
2004-09-16	42.35
2004-09-15	44.41
2004-09-14	41.32
2004-09-13	40.29
2004-09-10	40.29
2004-09-09	40.29
2004-09-08	44.41
2004-09-07	42.35
2004-09-06	40.29
2004-09-03	40.29
2004-09-02	38.22
2004-09-01	38.22
2004-08-31	36.16
2004-08-30	37.19
2004-08-27	38.22
2004-08-26	33.07
2004-08-25	29.97
2004-08-24	23.78
2004-08-23	22.75
2004-08-20	22.75
2004-08-19	22.75
2004-08-18	19.66
2004-08-17	20.69
2004-08-16	18.63
2004-08-13	19.66
2004-08-12	18.63
2004-08-11	17.59
2004-08-10	18.63
2004-08-09	18.63
2004-08-06	20.69
2004-08-05	20.69
2004-08-04	20.69
2004-08-03	19.66
2004-08-02	19.66
2004-07-30	20.69
2004-07-29	21.72
2004-07-28	21.72
2004-07-27	23.78
2004-07-26	20.69
2004-07-23	20.69
2004-07-22	19.66
2004-07-21	20.69
2004-07-20	18.63
2004-07-19	17.59
2004-07-16	19.66
2004-07-15	19.66
2004-07-14	19.66
2004-07-13	19.66
2004-07-12	21.72
2004-07-09	22.75
2004-07-08	22.75
2004-07-07	21.72
2004-07-06	23.78
2004-07-05	22.75
2004-07-02	19.66
2004-06-30	19.66
2004-06-29	19.66
2004-06-28	19.66
2004-06-25	19.66
2004-06-24	19.66
2004-06-23	19.66
2004-06-21	15.53
2004-06-18	15.53
2004-06-17	15.53
2004-06-16	18.63
2004-06-15	18.63
2004-06-14	19.66
2004-06-11	21.72
2004-06-10	21.72
2004-06-09	21.72
2004-06-08	22.75
2004-06-07	20.69
2004-06-04	20.69
2004-06-03	23.78
2004-06-02	26.88
2004-06-01	27.91
2004-05-31	31.00
2004-05-28	28.94
2004-05-27	28.94
2004-05-25	19.66
2004-05-24	15.53
2004-05-21	14.50
2004-05-20	11.40
2004-05-19	15.53
2004-05-18	11.40
2004-05-17	11.40
2004-05-14	15.53
2004-05-13	17.59
2004-05-12	21.72
2004-05-11	21.72
2004-05-10	23.78
2004-05-07	26.88
2004-05-06	27.91
2004-05-05	26.88
2004-05-04	32.03
2004-05-03	27.91
2004-04-30	32.03
2004-04-29	36.16
2004-04-28	36.16
2004-04-27	36.16
2004-04-26	29.97
2004-04-23	32.03
2004-04-22	28.94
2004-04-21	33.07
2004-04-20	39.26
2004-04-19	39.26
2004-04-16	41.32
2004-04-15	40.29
2004-04-14	44.41
2004-04-13	44.41
2004-04-08	42.35
2004-04-07	44.41
2004-04-06	44.41
2004-04-02	40.29
2004-04-01	40.29
2004-03-31	42.35
2004-03-30	42.35
2004-03-29	40.29
2004-03-26	43.38
2004-03-25	42.35
2004-03-24	42.35
2004-03-23	42.35
2004-03-22	42.35
2004-03-19	43.38
2004-03-18	47.51
2004-03-17	45.44
2004-03-16	42.35
2004-03-15	45.44
2004-03-12	42.35
2004-03-11	43.38
2004-03-10	46.48
2004-03-09	50.60
2004-03-08	52.67
2004-03-05	51.63
2004-03-04	50.60
2004-03-03	51.63
2004-03-02	54.73
2004-03-01	55.76
2004-02-27	57.82
2004-02-26	55.76
2004-02-25	56.79
2004-02-24	58.85
2004-02-23	59.89
2004-02-20	59.89
2004-02-19	58.85
2004-02-18	58.85
2004-02-17	58.85
2004-02-16	58.85
2004-02-13	60.92
2004-02-12	58.85
2004-02-11	51.63
2004-02-10	50.60
2004-02-09	52.67
2004-02-06	49.57
2004-02-05	46.48
2004-02-04	47.51
2004-02-03	46.48
2004-02-02	41.32
2004-01-30	45.44
2004-01-29	44.41
2004-01-28	42.35
2004-01-27	50.60
2004-01-26	52.67
2004-01-21	50.60
2004-01-20	50.60
2004-01-19	44.41
2004-01-16	42.35
2004-01-15	44.41
2004-01-14	42.35
2004-01-13	43.38
2004-01-12	45.44
2004-01-09	40.29
2004-01-08	40.29
2004-01-07	32.03
2004-01-06	26.88
2004-01-05	27.91
2004-01-02	22.75
2003-12-31	19.66
2003-12-30	18.63
2003-12-29	19.66
2003-12-24	20.69
2003-12-23	20.69
2003-12-22	21.72
2003-12-19	23.78
2003-12-18	21.72
2003-12-17	20.69
2003-12-16	21.72
2003-12-15	21.72
2003-12-12	22.75
2003-12-11	21.72
2003-12-10	20.69
2003-12-09	21.72
2003-12-08	21.72
2003-12-05	23.78
2003-12-04	19.66
2003-12-03	20.69
2003-12-02	17.59
2003-12-01	15.53
2003-11-28	13.47
2003-11-27	12.44
2003-11-26	13.47
2003-11-25	13.47
2003-11-24	13.47
2003-11-21	15.53
2003-11-20	15.53
2003-11-19	15.53
2003-11-18	19.66
2003-11-17	17.59
2003-11-14	20.48
2003-11-13	20.48
2003-11-12	16.47
2003-11-11	14.46
2003-11-10	16.47
2003-11-07	14.46
2003-11-06	12.45
2003-11-05	16.47
2003-11-04	16.47
2003-11-03	14.46
2003-10-31	16.47
2003-10-30	18.47
2003-10-29	14.46
2003-10-28	20.48
2003-10-27	18.47
2003-10-24	14.46
2003-10-23	14.46
2003-10-22	22.49
2003-10-21	22.49
2003-10-20	22.49
2003-10-17	24.50
2003-10-16	26.51
2003-10-15	30.52
2003-10-14	24.50
2003-10-13	34.54
2003-10-10	34.54
2003-10-09	34.54
2003-10-08	30.52
2003-10-07	38.55
2003-10-06	38.55
2003-10-03	36.55
2003-10-02	26.51
2003-09-30	20.48
2003-09-29	20.48
2003-09-26	22.49
2003-09-25	24.50
2003-09-24	26.51
2003-09-23	18.47
2003-09-22	20.48
2003-09-19	18.47
2003-09-18	28.51
2003-09-17	28.51
2003-09-16	24.50
2003-09-15	24.50
2003-09-11	18.47
2003-09-10	16.47
2003-09-09	18.47
2003-09-08	26.51
2003-09-05	26.51
2003-09-04	26.51
2003-09-03	34.54
2003-09-02	24.50
2003-09-01	28.51
2003-08-29	26.51
2003-08-28	20.48
2003-08-27	22.49
2003-08-26	30.52
2003-08-25	28.51
2003-08-22	40.56
2003-08-21	20.48
2003-08-20	12.45
2003-08-19	10.44
2003-08-18	10.44
2003-08-15	10.44
2003-08-14	10.44
2003-08-13	12.45
2003-08-12	4.42
2003-08-11	6.43
2003-08-08	-5.22
2003-08-07	-5.22
2003-08-06	-5.22
2003-08-05	-3.61
2003-08-04	2.41
2003-08-01	-3.61
2003-07-31	-6.43
2003-07-30	-8.43
2003-07-29	-10.04
2003-07-28	-9.24
2003-07-25	-10.04
2003-07-24	-9.64
2003-07-23	-10.04
2003-07-22	-10.04
2003-07-21	-10.44
2003-07-18	-10.04
2003-07-17	-9.64
2003-07-16	-8.43
2003-07-15	-9.64
2003-07-14	-7.63
2003-07-11	-8.84
2003-07-10	-10.04
2003-07-09	-10.04
2003-07-08	-10.44
2003-07-07	-10.04
2003-07-04	-7.63
2003-07-03	-7.63
2003-07-02	-10.44
2003-06-30	-10.84
2003-06-27	-9.64
2003-06-26	-9.64
2003-06-25	-10.44
2003-06-24	-9.24
2003-06-23	-9.24
2003-06-20	-7.63
2003-06-19	-8.03
2003-06-18	-6.02
2003-06-17	-6.43
2003-06-16	-4.42
2003-06-13	-4.42
2003-06-12	-4.42
2003-06-11	-6.02
2003-06-10	-5.62
2003-06-09	-4.42
2003-06-06	-10.44
2003-06-05	-10.44
2003-06-03	-9.64
2003-06-02	-7.23
2003-05-30	-7.23
2003-05-29	-5.62
2003-05-28	-5.62
2003-05-27	-5.22
2003-05-26	-6.43
2003-05-23	-6.43
2003-05-22	-4.02
2003-05-21	-4.42
2003-05-20	-4.82
2003-05-19	-10.84
2003-05-16	-10.84
2003-05-15	-10.84
2003-05-14	-10.84
2003-05-13	-10.84
2003-05-12	-10.84
2003-05-09	-10.84
2003-05-07	-9.64
2003-05-06	-10.84
2003-05-05	-9.64
2003-05-02	-10.84
2003-04-30	-10.84
2003-04-29	-10.44
2003-04-28	-10.84
2003-04-25	-10.84
2003-04-24	-11.24
2003-04-23	-10.84
2003-04-22	-10.44
2003-04-17	-10.84
2003-04-16	-9.64
2003-04-15	-9.64
2003-04-14	-10.84
2003-04-11	-8.84
2003-04-10	-11.24
2003-04-09	-11.24
2003-04-08	-11.24
2003-04-07	-10.04
2003-04-04	-10.04
2003-04-03	-10.04
2003-04-02	-7.63
2003-04-01	-10.04
2003-03-31	-10.04
2003-03-28	-9.64
2003-03-27	-8.84
2003-03-26	-8.84
2003-03-25	-8.84
2003-03-24	-8.84
2003-03-21	-8.84
2003-03-20	-8.84
2003-03-19	-8.84
2003-03-18	-8.84
2003-03-17	-8.84
2003-03-14	-8.43
2003-03-13	-8.43
2003-03-12	-8.43
2003-03-11	-8.43
2003-03-10	-7.63
2003-03-07	-7.63
2003-03-06	-7.63
2003-03-05	-7.23
2003-03-04	-6.43
2003-03-03	-4.42
2003-02-28	-6.02
2003-02-27	-6.02
2003-02-26	-5.62
2003-02-25	-4.42
2003-02-24	-4.02
2003-02-21	-3.61
2003-02-20	-2.81
2003-02-19	-2.81
2003-02-18	-2.81
2003-02-17	-2.81
2003-02-14	-2.81
2003-02-13	-2.81
2003-02-12	-2.01
2003-02-11	-2.01
2003-02-10	-2.01
2003-02-07	-4.42
2003-02-06	-4.42
2003-02-05	-4.42
2003-02-04	-4.42
2003-01-30	-5.22
2003-01-29	-5.62
2003-01-28	-5.62
2003-01-27	-5.62
2003-01-24	-4.02
2003-01-23	-4.02
2003-01-22	-4.02
2003-01-21	-4.82
2003-01-20	-4.82
2003-01-17	-4.42
2003-01-16	-4.42
2003-01-15	-4.42
2003-01-14	-1.61
2003-01-13	-3.21
2003-01-10	-3.61
2003-01-09	-2.81
2003-01-08	-3.61
2003-01-07	-2.41
2003-01-06	-0.80
2003-01-03	-0.80
2003-01-02	-3.21
2002-12-31	-3.21
2002-12-30	-3.21
2002-12-27	-3.61
2002-12-24	-3.61
2002-12-23	-1.61
2002-12-20	0.00
2002-12-19	-4.02
2002-12-18	-1.61
2002-12-17	2.41
2002-12-16	0.40
2002-12-13	0.40
2002-12-12	-3.61
2002-12-11	-3.61
2002-12-10	-3.21
2002-12-09	-4.02
2002-12-06	-1.61
2002-12-05	-4.02
2002-12-04	-4.02
2002-12-03	-4.02
2002-12-02	-3.61
2002-11-29	-2.41
2002-11-28	-4.02
2002-11-27	-4.02
2002-11-26	-4.02
2002-11-25	-3.21
2002-11-22	-3.21
2002-11-21	-4.42
2002-11-20	-3.61
2002-11-19	-1.61
2002-11-18	-2.81
2002-11-15	-1.61
2002-11-14	-1.61
2002-11-13	-1.61
2002-11-12	-3.61
2002-11-11	-3.61
2002-11-08	-3.21
2002-11-07	-3.61
2002-11-06	-3.61
2002-11-05	-3.61
2002-11-04	-3.61
2002-11-01	-3.61
2002-10-31	-4.42
2002-10-30	-4.42
2002-10-29	-4.42
2002-10-28	-4.42
2002-10-25	-4.42
2002-10-24	-4.42
2002-10-23	-4.42
2002-10-22	-5.62
2002-10-21	-4.02
2002-10-18	-3.61
2002-10-17	-5.62
2002-10-16	-5.62
2002-10-15	-5.62
2002-10-11	-6.83
2002-10-10	-5.62
2002-10-09	-4.02
2002-10-08	-3.61
2002-10-07	-1.61
2002-10-04	-1.61
2002-10-03	-2.81
2002-10-02	-0.80
2002-09-30	-1.61
2002-09-27	-2.01
2002-09-26	0.00
2002-09-25	0.00
2002-09-24	-2.01
2002-09-23	-0.40
2002-09-20	0.40
2002-09-19	0.40
2002-09-18	-3.21
2002-09-17	-0.40
2002-09-16	-0.40
2002-09-13	-0.40
2002-09-12	2.41
2002-09-11	-0.40
2002-09-10	-3.61
2002-09-09	-3.61
2002-09-06	-3.61
2002-09-05	-3.61
2002-09-04	-3.61
2002-09-03	-2.81
2002-09-02	-3.61
2002-08-30	-3.61
2002-08-29	-3.61
2002-08-28	-3.61
2002-08-27	-1.61
2002-08-26	-3.61
2002-08-23	-3.61
2002-08-22	-3.61
2002-08-21	-1.61
2002-08-20	-3.61
2002-08-19	-3.61
2002-08-16	-3.61
2002-08-15	-2.01
2002-08-14	-6.02
2002-08-13	-5.22
2002-08-12	-0.80
2002-08-09	4.42
2002-08-08	0.40
2002-08-07	-6.43
2002-08-06	-7.63
2002-08-05	-5.22
2002-08-02	-5.22
2002-08-01	-5.22
2002-07-31	-5.62
2002-07-30	-3.61
2002-07-29	-4.42
2002-07-26	-2.81
2002-07-25	-4.42
2002-07-24	-3.61
2002-07-23	-1.61
2002-07-22	-0.40
2002-07-19	-1.61
2002-07-18	-2.81
2002-07-17	0.00
2002-07-16	0.40
2002-07-15	-1.20
2002-07-12	-1.20
2002-07-11	-1.61
2002-07-10	2.41
2002-07-09	0.40
2002-07-08	0.40
2002-07-05	0.40
2002-07-04	-1.20
2002-07-03	-1.20
2002-07-02	-1.20
2002-06-28	-0.80
2002-06-27	0.40
2002-06-26	-1.61
2002-06-25	-0.80
2002-06-24	-1.61
2002-06-21	-0.40
2002-06-20	-0.40
2002-06-19	-0.80
2002-06-18	0.00
2002-06-17	0.00
2002-06-14	2.41
2002-06-13	0.40
2002-06-12	0.40
2002-06-11	0.40
2002-06-10	0.40
2002-06-07	2.41
2002-06-06	6.43
2002-06-05	2.41
2002-06-04	2.41
2002-06-03	4.42
2002-05-31	2.41
2002-05-30	4.42
2002-05-29	6.43
2002-05-28	6.43
2002-05-27	2.41
2002-05-24	2.41
2002-05-23	4.42
2002-05-22	6.43
2002-05-21	6.43
2002-05-17	8.43
2002-05-16	8.43
2002-05-15	8.43
2002-05-14	8.43
2002-05-13	8.43
2002-05-10	8.43
2002-05-09	12.45
2002-05-08	12.45
2002-05-07	12.45
2002-05-06	8.43
2002-05-03	10.44
2002-05-02	10.44
2002-04-30	4.42
2002-04-29	2.41
2002-04-26	2.41
2002-04-25	4.42
2002-04-24	6.43
2002-04-23	8.43
2002-04-22	-0.40
2002-04-19	-0.40
2002-04-18	0.00
2002-04-17	-1.61
2002-04-16	-1.20
2002-04-15	-1.20
2002-04-12	-3.21
2002-04-11	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---