Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0027 % |
|---|---|
| 2025-11-07 | 8,466.98 |
| 2025-11-06 | 8,413.96 |
| 2025-11-05 | 8,444.89 |
| 2025-11-04 | 8,396.29 |
| 2025-11-03 | 8,378.62 |
| 2025-10-31 | 8,453.73 |
| 2025-10-30 | 8,449.31 |
| 2025-10-28 | 8,679.06 |
| 2025-10-27 | 8,670.22 |
| 2025-10-24 | 8,515.58 |
| 2025-10-23 | 8,299.09 |
| 2025-10-22 | 8,215.14 |
| 2025-10-21 | 8,325.60 |
| 2025-10-20 | 8,338.85 |
| 2025-10-17 | 8,078.18 |
| 2025-10-16 | 8,056.08 |
| 2025-10-15 | 8,060.50 |
| 2025-10-14 | 7,760.06 |
| 2025-10-13 | 8,215.14 |
| 2025-10-10 | 8,405.13 |
| 2025-10-09 | 8,771.84 |
| 2025-10-08 | 8,855.79 |
| 2025-10-06 | 8,930.90 |
| 2025-10-03 | 9,209.25 |
| 2025-10-02 | 9,381.56 |
| 2025-09-30 | 9,372.72 |
| 2025-09-29 | 9,509.69 |
| 2025-09-26 | 9,240.17 |
| 2025-09-25 | 9,094.37 |
| 2025-09-24 | 9,116.46 |
| 2025-09-23 | 8,922.06 |
| 2025-09-22 | 9,013.28 |
| 2025-09-19 | 9,121.88 |
| 2025-09-18 | 8,748.31 |
| 2025-09-17 | 8,904.69 |
| 2025-09-16 | 8,800.43 |
| 2025-09-15 | 8,926.41 |
| 2025-09-12 | 9,043.69 |
| 2025-09-11 | 9,035.00 |
| 2025-09-10 | 8,917.72 |
| 2025-09-09 | 8,917.72 |
| 2025-09-08 | 8,917.72 |
| 2025-09-05 | 8,865.59 |
| 2025-09-04 | 8,631.03 |
| 2025-09-03 | 8,804.78 |
| 2025-09-02 | 8,852.56 |
| 2025-09-01 | 8,822.15 |
| 2025-08-29 | 8,804.78 |
| 2025-08-28 | 8,774.37 |
| 2025-08-27 | 8,783.06 |
| 2025-08-26 | 9,039.34 |
| 2025-08-25 | 9,091.47 |
| 2025-08-22 | 8,604.96 |
| 2025-08-21 | 8,631.03 |
| 2025-08-20 | 8,626.68 |
| 2025-08-19 | 8,648.40 |
| 2025-08-18 | 8,487.68 |
| 2025-08-15 | 8,483.34 |
| 2025-08-14 | 8,578.90 |
| 2025-08-13 | 8,444.24 |
| 2025-08-12 | 8,626.68 |
| 2025-08-11 | 8,492.03 |
| 2025-08-08 | 8,748.31 |
| 2025-08-07 | 8,865.59 |
| 2025-08-06 | 8,570.21 |
| 2025-08-05 | 8,618.00 |
| 2025-08-04 | 8,322.62 |
| 2025-08-01 | 8,131.49 |
| 2025-07-31 | 8,240.09 |
| 2025-07-30 | 8,142.35 |
| 2025-07-29 | 8,261.80 |
| 2025-07-28 | 8,066.33 |
| 2025-07-25 | 8,066.33 |
| 2025-07-24 | 8,153.21 |
| 2025-07-23 | 7,903.44 |
| 2025-07-22 | 7,936.02 |
| 2025-07-21 | 7,957.74 |
| 2025-07-18 | 8,012.04 |
| 2025-07-17 | 8,088.05 |
| 2025-07-16 | 8,207.51 |
| 2025-07-15 | 8,207.51 |
| 2025-07-14 | 8,218.37 |
| 2025-07-11 | 8,283.52 |
| 2025-07-10 | 8,359.54 |
| 2025-07-09 | 8,294.38 |
| 2025-07-08 | 8,196.65 |
| 2025-07-07 | 8,044.61 |
| 2025-07-04 | 7,968.60 |
| 2025-07-03 | 7,936.02 |
| 2025-07-02 | 7,903.44 |
| 2025-06-30 | 7,469.06 |
| 2025-06-27 | 7,458.20 |
| 2025-06-26 | 7,642.81 |
| 2025-06-25 | 7,545.08 |
| 2025-06-24 | 7,295.31 |
| 2025-06-23 | 7,078.12 |
| 2025-06-20 | 6,860.93 |
| 2025-06-19 | 6,860.93 |
| 2025-06-18 | 7,067.26 |
| 2025-06-17 | 7,143.28 |
| 2025-06-16 | 7,067.26 |
| 2025-06-13 | 7,012.96 |
| 2025-06-12 | 7,132.42 |
| 2025-06-11 | 7,197.57 |
| 2025-06-10 | 7,088.98 |
| 2025-06-09 | 7,251.87 |
| 2025-06-06 | 7,219.29 |
| 2025-06-05 | 7,251.87 |
| 2025-06-04 | 7,165.00 |
| 2025-06-03 | 7,197.57 |
| 2025-06-02 | 7,284.45 |
| 2025-05-30 | 7,154.14 |
| 2025-05-29 | 7,317.03 |
| 2025-05-28 | 7,165.00 |
| 2025-05-27 | 7,067.26 |
| 2025-05-26 | 6,882.65 |
| 2025-05-23 | 6,719.76 |
| 2025-05-22 | 6,708.90 |
| 2025-05-21 | 6,644.76 |
| 2025-05-20 | 6,762.34 |
| 2025-05-19 | 6,666.14 |
| 2025-05-16 | 6,762.34 |
| 2025-05-15 | 6,698.21 |
| 2025-05-14 | 6,751.65 |
| 2025-05-13 | 6,719.59 |
| 2025-05-12 | 6,740.97 |
| 2025-05-09 | 6,463.05 |
| 2025-05-08 | 6,398.92 |
| 2025-05-07 | 6,356.16 |
| 2025-05-06 | 6,227.89 |
| 2025-05-02 | 6,056.87 |
| 2025-04-30 | 5,928.60 |
| 2025-04-29 | 5,907.22 |
| 2025-04-28 | 5,875.16 |
| 2025-04-25 | 5,939.29 |
| 2025-04-24 | 5,917.91 |
| 2025-04-23 | 5,939.29 |
| 2025-04-22 | 5,746.89 |
| 2025-04-17 | 5,746.89 |
| 2025-04-16 | 5,597.24 |
| 2025-04-15 | 5,672.06 |
| 2025-04-14 | 5,885.84 |
| 2025-04-11 | 5,800.33 |
| 2025-04-10 | 5,575.86 |
| 2025-04-09 | 5,362.08 |
| 2025-04-08 | 5,490.35 |
| 2025-04-07 | 5,543.80 |
| 2025-04-03 | 6,345.47 |
| 2025-04-02 | 6,420.29 |
| 2025-04-01 | 6,441.67 |
| 2025-03-31 | 6,398.92 |
| 2025-03-28 | 6,623.39 |
| 2025-03-27 | 6,751.65 |
| 2025-03-26 | 6,751.65 |
| 2025-03-25 | 6,751.65 |
| 2025-03-24 | 6,837.17 |
| 2025-03-21 | 6,890.61 |
| 2025-03-20 | 6,922.68 |
| 2025-03-19 | 7,083.01 |
| 2025-03-18 | 6,965.43 |
| 2025-03-17 | 6,879.92 |
| 2025-03-14 | 6,794.41 |
| 2025-03-13 | 6,559.25 |
| 2025-03-12 | 6,644.76 |
| 2025-03-11 | 6,794.41 |
| 2025-03-10 | 6,773.03 |
| 2025-03-07 | 6,858.54 |
| 2025-03-06 | 6,911.99 |
| 2025-03-05 | 6,773.03 |
| 2025-03-04 | 6,602.01 |
| 2025-03-03 | 6,815.79 |
| 2025-02-28 | 6,719.59 |
| 2025-02-27 | 6,591.32 |
| 2025-02-26 | 6,452.36 |
| 2025-02-25 | 6,345.47 |
| 2025-02-24 | 6,484.43 |
| 2025-02-21 | 6,206.51 |
| 2025-02-20 | 6,281.34 |
| 2025-02-19 | 6,238.58 |
| 2025-02-18 | 6,259.96 |
| 2025-02-17 | 6,324.09 |
| 2025-02-14 | 6,259.96 |
| 2025-02-13 | 6,142.38 |
| 2025-02-12 | 6,035.49 |
| 2025-02-11 | 5,949.98 |
| 2025-02-10 | 6,206.51 |
| 2025-02-07 | 6,238.58 |
| 2025-02-06 | 6,227.89 |
| 2025-02-05 | 6,292.03 |
| 2025-02-04 | 6,537.87 |
| 2025-02-03 | 6,591.32 |
| 2025-01-28 | 7,008.19 |
| 2025-01-27 | 6,911.99 |
| 2025-01-24 | 6,687.52 |
| 2025-01-23 | 6,505.81 |
| 2025-01-22 | 6,623.39 |
| 2025-01-21 | 6,783.72 |
| 2025-01-20 | 6,708.90 |
| 2025-01-17 | 6,634.07 |
| 2025-01-16 | 6,612.70 |
| 2025-01-15 | 6,762.34 |
| 2025-01-14 | 6,858.54 |
| 2025-01-13 | 6,751.65 |
| 2025-01-10 | 6,911.99 |
| 2025-01-09 | 7,050.95 |
| 2025-01-08 | 7,008.19 |
| 2025-01-07 | 7,083.01 |
| 2025-01-06 | 6,890.61 |
| 2025-01-03 | 6,954.75 |
| 2025-01-02 | 6,783.72 |
| 2024-12-31 | 6,954.75 |
| 2024-12-30 | 6,922.68 |
| 2024-12-27 | 7,147.15 |
| 2024-12-24 | 7,125.77 |
| 2024-12-23 | 7,221.97 |
| 2024-12-20 | 7,232.66 |
| 2024-12-19 | 7,200.59 |
| 2024-12-18 | 7,232.66 |
| 2024-12-17 | 7,221.97 |
| 2024-12-16 | 7,318.17 |
| 2024-12-13 | 7,574.71 |
| 2024-12-12 | 7,724.35 |
| 2024-12-11 | 7,628.15 |
| 2024-12-10 | 7,692.29 |
| 2024-12-09 | 7,649.53 |
| 2024-12-06 | 7,478.51 |
| 2024-12-05 | 7,425.06 |
| 2024-12-04 | 7,499.88 |
| 2024-12-03 | 7,489.20 |
| 2024-12-02 | 7,403.68 |
| 2024-11-29 | 7,286.10 |
| 2024-11-28 | 6,997.50 |
| 2024-11-27 | 7,061.64 |
| 2024-11-26 | 6,879.92 |
| 2024-11-25 | 6,805.10 |
| 2024-11-22 | 6,869.23 |
| 2024-11-21 | 6,954.75 |
| 2024-11-20 | 6,976.12 |
| 2024-11-19 | 6,901.30 |
| 2024-11-18 | 6,901.30 |
| 2024-11-15 | 6,879.92 |
| 2024-11-14 | 6,869.23 |
| 2024-11-13 | 7,200.59 |
| 2024-11-12 | 7,307.48 |
| 2024-11-11 | 7,585.40 |
| 2024-11-08 | 7,660.22 |
| 2024-11-07 | 7,670.91 |
| 2024-11-06 | 7,296.79 |
| 2024-11-05 | 7,521.26 |
| 2024-11-04 | 7,350.24 |
| 2024-11-01 | 7,350.24 |
| 2024-10-31 | 7,286.10 |
| 2024-10-30 | 7,360.93 |
| 2024-10-29 | 7,403.68 |
| 2024-10-28 | 7,392.99 |
| 2024-10-25 | 7,232.66 |
| 2024-10-24 | 7,136.46 |
| 2024-10-23 | 7,211.28 |
| 2024-10-22 | 7,136.46 |
| 2024-10-21 | 7,157.84 |
| 2024-10-18 | 7,382.31 |
| 2024-10-17 | 7,157.84 |
| 2024-10-16 | 7,243.35 |
| 2024-10-15 | 7,553.33 |
| 2024-10-14 | 7,874.00 |
| 2024-10-10 | 8,237.43 |
| 2024-10-09 | 8,055.71 |
| 2024-10-08 | 8,023.65 |
| 2024-10-07 | 9,156.68 |
| 2024-10-04 | 8,365.69 |
| 2024-10-03 | 8,280.18 |
| 2024-10-02 | 8,771.88 |
| 2024-09-30 | 8,248.11 |
| 2024-09-27 | 7,980.89 |
| 2024-09-26 | 7,328.86 |
| 2024-09-25 | 6,655.45 |
| 2024-09-24 | 6,623.39 |
| 2024-09-23 | 6,388.23 |
| 2024-09-20 | 6,461.84 |
| 2024-09-19 | 6,262.04 |
| 2024-09-17 | 5,988.63 |
| 2024-09-16 | 5,862.44 |
| 2024-09-13 | 5,799.34 |
| 2024-09-12 | 5,862.44 |
| 2024-09-11 | 5,767.80 |
| 2024-09-10 | 5,978.11 |
| 2024-09-09 | 5,936.05 |
| 2024-09-05 | 6,030.69 |
| 2024-09-04 | 6,146.37 |
| 2024-09-03 | 6,188.43 |
| 2024-09-02 | 6,209.46 |
| 2024-08-30 | 6,251.52 |
| 2024-08-29 | 6,188.43 |
| 2024-08-28 | 6,314.62 |
| 2024-08-27 | 6,377.71 |
| 2024-08-26 | 6,430.29 |
| 2024-08-23 | 6,388.23 |
| 2024-08-22 | 6,461.84 |
| 2024-08-21 | 6,472.35 |
| 2024-08-20 | 6,514.42 |
| 2024-08-19 | 6,567.00 |
| 2024-08-16 | 6,461.84 |
| 2024-08-15 | 6,114.82 |
| 2024-08-14 | 6,051.72 |
| 2024-08-13 | 6,083.27 |
| 2024-08-12 | 6,093.79 |
| 2024-08-09 | 6,377.71 |
| 2024-08-08 | 6,283.07 |
| 2024-08-07 | 6,377.71 |
| 2024-08-06 | 6,524.93 |
| 2024-08-05 | 6,630.09 |
| 2024-08-02 | 6,482.87 |
| 2024-08-01 | 6,798.34 |
| 2024-07-31 | 6,808.86 |
| 2024-07-30 | 6,777.31 |
| 2024-07-29 | 6,998.14 |
| 2024-07-26 | 6,998.14 |
| 2024-07-25 | 7,071.75 |
| 2024-07-24 | 7,113.82 |
| 2024-07-23 | 7,061.24 |
| 2024-07-22 | 7,082.27 |
| 2024-07-19 | 7,040.21 |
| 2024-07-18 | 7,134.85 |
| 2024-07-17 | 7,124.33 |
| 2024-07-16 | 7,071.75 |
| 2024-07-15 | 7,155.88 |
| 2024-07-12 | 7,303.10 |
| 2024-07-11 | 7,176.91 |
| 2024-07-10 | 7,019.17 |
| 2024-07-09 | 7,061.24 |
| 2024-07-08 | 6,998.14 |
| 2024-07-05 | 7,313.62 |
| 2024-07-04 | 7,565.99 |
| 2024-07-03 | 7,681.67 |
| 2024-07-02 | 7,523.93 |
| 2024-06-28 | 7,555.48 |
| 2024-06-27 | 7,608.06 |
| 2024-06-26 | 7,744.76 |
| 2024-06-25 | 7,723.73 |
| 2024-06-24 | 7,786.82 |
| 2024-06-21 | 7,944.56 |
| 2024-06-20 | 8,081.27 |
| 2024-06-19 | 8,196.94 |
| 2024-06-18 | 7,997.14 |
| 2024-06-17 | 8,007.66 |
| 2024-06-14 | 8,112.81 |
| 2024-06-13 | 8,091.78 |
| 2024-06-12 | 7,913.01 |
| 2024-06-11 | 8,217.97 |
| 2024-06-07 | 8,312.61 |
| 2024-06-06 | 8,407.26 |
| 2024-06-05 | 8,291.58 |
| 2024-06-04 | 8,102.30 |
| 2024-06-03 | 7,944.56 |
| 2024-05-31 | 7,786.82 |
| 2024-05-30 | 7,934.05 |
| 2024-05-29 | 8,060.23 |
| 2024-05-28 | 8,154.88 |
| 2024-05-27 | 8,060.23 |
| 2024-05-24 | 8,091.78 |
| 2024-05-23 | 8,281.07 |
| 2024-05-22 | 8,375.71 |
| 2024-05-21 | 8,228.49 |
| 2024-05-20 | 8,575.51 |
| 2024-05-17 | 8,291.58 |
| 2024-05-16 | 8,133.85 |
| 2024-05-14 | 7,639.60 |
| 2024-05-13 | 7,955.08 |
| 2024-05-10 | 7,744.76 |
| 2024-05-09 | 7,692.18 |
| 2024-05-08 | 7,650.12 |
| 2024-05-07 | 7,723.73 |
| 2024-05-06 | 7,776.31 |
| 2024-05-03 | 7,786.82 |
| 2024-05-02 | 7,513.41 |
| 2024-04-30 | 7,355.68 |
| 2024-04-29 | 7,471.35 |
| 2024-04-26 | 7,387.23 |
| 2024-04-25 | 7,271.55 |
| 2024-04-24 | 7,261.04 |
| 2024-04-23 | 7,240.01 |
| 2024-04-22 | 7,166.39 |
| 2024-04-19 | 6,977.11 |
| 2024-04-18 | 7,061.24 |
| 2024-04-17 | 7,092.78 |
| 2024-04-16 | 7,639.60 |
| 2024-04-15 | 8,039.20 |
| 2024-04-12 | 8,270.55 |
| 2024-04-11 | 8,438.80 |
| 2024-04-10 | 8,501.90 |
| 2024-04-09 | 8,491.38 |
| 2024-04-08 | 8,438.80 |
| 2024-04-05 | 8,438.80 |
| 2024-04-03 | 8,438.80 |
| 2024-04-02 | 8,522.93 |
| 2024-03-28 | 8,165.39 |
| 2024-03-27 | 8,228.49 |
| 2024-03-26 | 8,270.55 |
| 2024-03-25 | 8,196.94 |
| 2024-03-22 | 8,260.03 |
| 2024-03-21 | 8,417.77 |
| 2024-03-20 | 8,104.62 |
| 2024-03-19 | 8,198.56 |
| 2024-03-18 | 8,250.76 |
| 2024-03-15 | 8,302.95 |
| 2024-03-14 | 8,438.65 |
| 2024-03-13 | 8,469.96 |
| 2024-03-12 | 8,376.02 |
| 2024-03-11 | 8,125.49 |
| 2024-03-08 | 8,052.42 |
| 2024-03-07 | 8,198.56 |
| 2024-03-06 | 8,177.69 |
| 2024-03-05 | 8,041.99 |
| 2024-03-04 | 8,302.95 |
| 2024-03-01 | 8,668.29 |
| 2024-02-29 | 8,824.87 |
| 2024-02-28 | 8,678.73 |
| 2024-02-27 | 8,887.50 |
| 2024-02-26 | 9,012.76 |
| 2024-02-23 | 8,971.01 |
| 2024-02-22 | 9,148.46 |
| 2024-02-21 | 9,315.48 |
| 2024-02-20 | 9,325.92 |
| 2024-02-19 | 9,138.02 |
| 2024-02-16 | 9,430.30 |
| 2024-02-15 | 9,190.22 |
| 2024-02-14 | 9,158.90 |
| 2024-02-09 | 8,845.75 |
| 2024-02-08 | 8,814.43 |
| 2024-02-07 | 8,866.62 |
| 2024-02-06 | 8,887.50 |
| 2024-02-05 | 8,897.94 |
| 2024-02-02 | 8,939.69 |
| 2024-02-01 | 8,877.06 |
| 2024-01-31 | 8,376.02 |
| 2024-01-30 | 8,428.21 |
| 2024-01-29 | 8,605.66 |
| 2024-01-26 | 8,543.03 |
| 2024-01-25 | 8,376.02 |
| 2024-01-24 | 8,313.39 |
| 2024-01-23 | 7,937.60 |
| 2024-01-22 | 7,895.85 |
| 2024-01-19 | 8,250.76 |
| 2024-01-18 | 8,198.56 |
| 2024-01-17 | 8,000.23 |
| 2024-01-16 | 8,229.88 |
| 2024-01-15 | 8,250.76 |
| 2024-01-12 | 8,365.58 |
| 2024-01-11 | 8,449.09 |
| 2024-01-10 | 8,365.58 |
| 2024-01-09 | 8,469.96 |
| 2024-01-08 | 8,553.47 |
| 2024-01-05 | 8,845.75 |
| 2024-01-04 | 9,106.71 |
| 2024-01-03 | 9,127.58 |
| 2024-01-02 | 9,179.78 |
| 2023-12-29 | 9,033.64 |
| 2023-12-28 | 9,033.64 |
| 2023-12-27 | 8,730.92 |
| 2023-12-22 | 8,762.24 |
| 2023-12-21 | 8,772.68 |
| 2023-12-20 | 8,845.75 |
| 2023-12-19 | 8,689.17 |
| 2023-12-18 | 8,668.29 |
| 2023-12-15 | 8,772.68 |
| 2023-12-14 | 8,574.35 |
| 2023-12-13 | 8,501.28 |
| 2023-12-12 | 8,490.84 |
| 2023-12-11 | 8,490.84 |
| 2023-12-08 | 8,647.42 |
| 2023-12-07 | 8,469.96 |
| 2023-12-06 | 8,459.52 |
| 2023-12-05 | 8,522.15 |
| 2023-12-04 | 8,407.33 |
| 2023-12-01 | 8,438.65 |
| 2023-11-30 | 8,334.26 |
| 2023-11-29 | 8,302.95 |
| 2023-11-28 | 8,730.92 |
| 2023-11-27 | 8,877.06 |
| 2023-11-24 | 8,950.13 |
| 2023-11-23 | 9,033.64 |
| 2023-11-22 | 9,044.08 |
| 2023-11-21 | 9,127.58 |
| 2023-11-20 | 9,064.95 |
| 2023-11-17 | 8,897.94 |
| 2023-11-16 | 8,856.19 |
| 2023-11-15 | 8,918.82 |
| 2023-11-14 | 8,574.35 |
| 2023-11-13 | 8,532.59 |
| 2023-11-10 | 8,511.72 |
| 2023-11-09 | 9,106.71 |
| 2023-11-08 | 9,263.28 |
| 2023-11-07 | 9,284.16 |
| 2023-11-06 | 9,503.37 |
| 2023-11-03 | 9,252.85 |
| 2023-11-02 | 9,002.32 |
| 2023-11-01 | 9,085.83 |
| 2023-10-31 | 9,054.52 |
| 2023-10-30 | 9,148.46 |
| 2023-10-27 | 9,085.83 |
| 2023-10-26 | 9,106.71 |
| 2023-10-25 | 9,075.39 |
| 2023-10-24 | 8,971.01 |
| 2023-10-20 | 9,023.20 |
| 2023-10-19 | 8,939.69 |
| 2023-10-18 | 8,981.45 |
| 2023-10-17 | 9,044.08 |
| 2023-10-16 | 9,044.08 |
| 2023-10-13 | 9,325.92 |
| 2023-10-12 | 9,555.56 |
| 2023-10-11 | 9,461.61 |
| 2023-10-10 | 9,534.68 |
| 2023-10-09 | 9,367.67 |
| 2023-10-06 | 9,524.25 |
| 2023-10-05 | 9,419.86 |
| 2023-10-04 | 9,346.79 |
| 2023-10-03 | 9,597.31 |
| 2023-09-29 | 9,743.45 |
| 2023-09-28 | 9,346.79 |
| 2023-09-27 | 9,920.91 |
| 2023-09-26 | 9,983.54 |
| 2023-09-25 | 10,035.73 |
| 2023-09-22 | 10,609.84 |
| 2023-09-21 | 10,516.26 |
| 2023-09-20 | 10,620.24 |
| 2023-09-19 | 10,568.25 |
| 2023-09-18 | 10,589.05 |
| 2023-09-15 | 10,401.89 |
| 2023-09-14 | 10,349.90 |
| 2023-09-13 | 10,339.50 |
| 2023-09-12 | 10,318.70 |
| 2023-09-11 | 10,173.13 |
| 2023-09-07 | 10,235.52 |
| 2023-09-06 | 10,391.49 |
| 2023-09-05 | 10,443.48 |
| 2023-09-04 | 10,641.04 |
| 2023-08-31 | 10,693.03 |
| 2023-08-30 | 10,651.44 |
| 2023-08-29 | 10,516.26 |
| 2023-08-28 | 10,339.50 |
| 2023-08-25 | 10,277.11 |
| 2023-08-24 | 10,474.67 |
| 2023-08-23 | 10,235.52 |
| 2023-08-22 | 10,495.47 |
| 2023-08-21 | 10,193.93 |
| 2023-08-18 | 10,453.88 |
| 2023-08-17 | 10,817.80 |
| 2023-08-16 | 10,859.39 |
| 2023-08-15 | 11,004.96 |
| 2023-08-14 | 11,129.74 |
| 2023-08-11 | 11,244.12 |
| 2023-08-10 | 11,462.47 |
| 2023-08-09 | 11,264.91 |
| 2023-08-08 | 11,337.70 |
| 2023-08-07 | 11,472.87 |
| 2023-08-04 | 11,358.49 |
| 2023-08-03 | 11,431.28 |
| 2023-08-02 | 11,316.90 |
| 2023-08-01 | 11,545.66 |
| 2023-07-31 | 11,670.43 |
| 2023-07-28 | 11,691.23 |
| 2023-07-27 | 11,680.83 |
| 2023-07-26 | 11,244.12 |
| 2023-07-25 | 11,004.96 |
| 2023-07-24 | 10,932.18 |
| 2023-07-21 | 11,077.75 |
| 2023-07-20 | 11,036.16 |
| 2023-07-19 | 11,088.15 |
| 2023-07-18 | 11,098.55 |
| 2023-07-14 | 11,223.32 |
| 2023-07-13 | 11,036.16 |
| 2023-07-12 | 10,869.79 |
| 2023-07-11 | 10,755.41 |
| 2023-07-10 | 10,308.30 |
| 2023-07-07 | 10,214.72 |
| 2023-07-06 | 10,287.51 |
| 2023-07-05 | 10,474.67 |
| 2023-07-04 | 10,630.64 |
| 2023-07-03 | 10,651.44 |
| 2023-06-30 | 10,235.52 |
| 2023-06-29 | 10,401.89 |
| 2023-06-28 | 10,630.64 |
| 2023-06-27 | 10,422.68 |
| 2023-06-26 | 10,464.27 |
| 2023-06-23 | 10,724.22 |
| 2023-06-21 | 10,859.39 |
| 2023-06-20 | 11,004.96 |
| 2023-06-19 | 10,817.80 |
| 2023-06-16 | 10,921.78 |
| 2023-06-15 | 10,672.23 |
| 2023-06-14 | 10,578.65 |
| 2023-06-13 | 10,651.44 |
| 2023-06-12 | 10,599.45 |
| 2023-06-09 | 10,422.68 |
| 2023-06-08 | 10,349.90 |
| 2023-06-07 | 10,526.66 |
| 2023-06-06 | 10,256.31 |
| 2023-06-05 | 10,349.90 |
| 2023-06-02 | 10,256.31 |
| 2023-06-01 | 9,840.40 |
| 2023-05-31 | 9,996.37 |
| 2023-05-30 | 10,339.50 |
| 2023-05-29 | 10,121.14 |
| 2023-05-25 | 10,162.73 |
| 2023-05-24 | 10,277.11 |
| 2023-05-23 | 10,745.02 |
| 2023-05-22 | 10,734.62 |
| 2023-05-19 | 10,713.82 |
| 2023-05-18 | 10,693.03 |
| 2023-05-17 | 10,516.26 |
| 2023-05-16 | 10,713.82 |
| 2023-05-15 | 10,703.43 |
| 2023-05-12 | 10,516.26 |
| 2023-05-11 | 10,620.24 |
| 2023-05-10 | 10,703.43 |
| 2023-05-09 | 10,547.46 |
| 2023-05-08 | 10,963.37 |
| 2023-05-05 | 11,098.55 |
| 2023-05-04 | 11,275.31 |
| 2023-05-03 | 11,472.87 |
| 2023-05-02 | 11,691.23 |
| 2023-04-28 | 11,441.68 |
| 2023-04-27 | 11,119.34 |
| 2023-04-26 | 11,192.13 |
| 2023-04-25 | 11,316.90 |
| 2023-04-24 | 11,701.62 |
| 2023-04-21 | 11,888.79 |
| 2023-04-20 | 12,023.96 |
| 2023-04-19 | 11,951.17 |
| 2023-04-18 | 11,441.68 |
| 2023-04-17 | 11,535.26 |
| 2023-04-14 | 11,088.15 |
| 2023-04-13 | 11,181.73 |
| 2023-04-12 | 11,379.29 |
| 2023-04-11 | 11,337.70 |
| 2023-04-06 | 11,275.31 |
| 2023-04-04 | 11,597.65 |
| 2023-04-03 | 11,452.07 |
| 2023-03-31 | 10,807.40 |
| 2023-03-30 | 10,630.64 |
| 2023-03-29 | 10,589.05 |
| 2023-03-28 | 10,630.64 |
| 2023-03-27 | 10,672.23 |
| 2023-03-24 | 10,630.64 |
| 2023-03-23 | 10,713.82 |
| 2023-03-22 | 10,641.04 |
| 2023-03-21 | 10,464.27 |
| 2023-03-20 | 10,329.10 |
| 2023-03-17 | 10,641.04 |
| 2023-03-16 | 10,381.09 |
| 2023-03-15 | 10,505.86 |
| 2023-03-14 | 10,526.66 |
| 2023-03-13 | 10,776.21 |
| 2023-03-10 | 10,453.88 |
| 2023-03-09 | 10,900.99 |
| 2023-03-08 | 10,807.40 |
| 2023-03-07 | 11,119.34 |
| 2023-03-06 | 11,192.13 |
| 2023-03-03 | 10,911.38 |
| 2023-03-02 | 10,880.19 |
| 2023-03-01 | 11,098.55 |
| 2023-02-28 | 10,755.41 |
| 2023-02-27 | 10,745.02 |
| 2023-02-24 | 10,973.77 |
| 2023-02-23 | 10,693.03 |
| 2023-02-22 | 10,661.83 |
| 2023-02-21 | 10,641.04 |
| 2023-02-20 | 10,661.83 |
| 2023-02-17 | 10,755.41 |
| 2023-02-16 | 10,817.80 |
| 2023-02-15 | 11,004.96 |
| 2023-02-14 | 11,046.56 |
| 2023-02-13 | 11,150.53 |
| 2023-02-10 | 11,098.55 |
| 2023-02-09 | 11,212.92 |
| 2023-02-08 | 10,859.39 |
| 2023-02-07 | 10,890.59 |
| 2023-02-06 | 11,181.73 |
| 2023-02-03 | 11,296.11 |
| 2023-02-02 | 11,410.48 |
| 2023-02-01 | 11,628.84 |
| 2023-01-31 | 11,212.92 |
| 2023-01-30 | 11,140.14 |
| 2023-01-27 | 11,254.51 |
| 2023-01-26 | 11,202.52 |
| 2023-01-20 | 11,316.90 |
| 2023-01-19 | 11,202.52 |
| 2023-01-18 | 11,316.90 |
| 2023-01-17 | 10,911.38 |
| 2023-01-16 | 11,160.93 |
| 2023-01-13 | 11,004.96 |
| 2023-01-12 | 10,963.37 |
| 2023-01-11 | 10,911.38 |
| 2023-01-10 | 11,025.76 |
| 2023-01-09 | 10,963.37 |
| 2023-01-06 | 10,516.26 |
| 2023-01-05 | 10,900.99 |
| 2023-01-04 | 11,181.73 |
| 2023-01-03 | 11,046.56 |
| 2022-12-30 | 10,630.64 |
| 2022-12-29 | 10,693.03 |
| 2022-12-28 | 10,755.41 |
| 2022-12-23 | 10,537.06 |
| 2022-12-22 | 10,651.44 |
| 2022-12-21 | 10,401.89 |
| 2022-12-20 | 10,339.50 |
| 2022-12-19 | 10,329.10 |
| 2022-12-16 | 10,817.80 |
| 2022-12-15 | 10,682.63 |
| 2022-12-14 | 10,817.80 |
| 2022-12-13 | 10,838.60 |
| 2022-12-12 | 10,578.65 |
| 2022-12-09 | 10,900.99 |
| 2022-12-08 | 10,838.60 |
| 2022-12-07 | 10,256.31 |
| 2022-12-06 | 10,641.04 |
| 2022-12-05 | 10,589.05 |
| 2022-12-02 | 9,975.57 |
| 2022-12-01 | 9,944.38 |
| 2022-11-30 | 9,611.65 |
| 2022-11-29 | 9,393.29 |
| 2022-11-28 | 8,852.60 |
| 2022-11-25 | 8,811.01 |
| 2022-11-24 | 8,894.19 |
| 2022-11-23 | 8,883.79 |
| 2022-11-22 | 8,946.18 |
| 2022-11-21 | 8,894.19 |
| 2022-11-18 | 9,445.28 |
| 2022-11-17 | 9,736.42 |
| 2022-11-16 | 9,642.84 |
| 2022-11-15 | 9,549.26 |
| 2022-11-14 | 9,382.89 |
| 2022-11-11 | 9,414.08 |
| 2022-11-10 | 8,686.23 |
| 2022-11-09 | 8,842.20 |
| 2022-11-08 | 8,966.97 |
| 2022-11-07 | 8,727.82 |
| 2022-11-04 | 8,665.44 |
| 2022-11-03 | 8,332.70 |
| 2022-11-02 | 8,551.06 |
| 2022-11-01 | 8,010.37 |
| 2022-10-31 | 7,355.30 |
| 2022-10-28 | 7,220.13 |
| 2022-10-27 | 7,760.82 |
| 2022-10-26 | 7,667.24 |
| 2022-10-25 | 7,552.86 |
| 2022-10-24 | 7,521.67 |
| 2022-10-21 | 8,176.73 |
| 2022-10-20 | 8,270.31 |
| 2022-10-19 | 8,415.89 |
| 2022-10-18 | 8,779.81 |
| 2022-10-17 | 8,686.23 |
| 2022-10-14 | 8,811.01 |
| 2022-10-13 | 8,800.61 |
| 2022-10-12 | 8,977.37 |
| 2022-10-11 | 9,237.32 |
| 2022-10-10 | 9,559.66 |
| 2022-10-07 | 10,017.16 |
| 2022-10-06 | 10,069.15 |
| 2022-10-05 | 10,069.15 |
| 2022-10-03 | 9,549.26 |
| 2022-09-30 | 9,549.26 |
| 2022-09-29 | 9,330.90 |
| 2022-09-28 | 9,486.87 |
| 2022-09-27 | 9,746.82 |
| 2022-09-26 | 9,684.43 |
| 2022-09-23 | 9,029.36 |
| 2022-09-22 | 9,050.16 |
| 2022-09-21 | 9,289.31 |
| 2022-09-20 | 9,278.91 |
| 2022-09-19 | 8,894.19 |
| 2022-09-16 | 9,018.96 |
| 2022-09-15 | 8,842.20 |
| 2022-09-14 | 8,894.19 |
| 2022-09-13 | 8,863.00 |
| 2022-09-09 | 8,707.03 |
| 2022-09-08 | 8,519.86 |
| 2022-09-07 | 8,509.47 |
| 2022-09-06 | 8,707.03 |
| 2022-09-05 | 8,665.44 |
| 2022-09-02 | 8,852.60 |
| 2022-09-01 | 8,842.20 |
| 2022-08-31 | 9,070.95 |
| 2022-08-30 | 8,998.17 |
| 2022-08-29 | 9,039.76 |
| 2022-08-26 | 9,102.15 |
| 2022-08-25 | 9,060.56 |
| 2022-08-24 | 8,946.18 |
| 2022-08-23 | 9,122.94 |
| 2022-08-22 | 9,382.89 |
| 2022-08-19 | 9,455.68 |
| 2022-08-18 | 9,518.06 |
| 2022-08-17 | 9,726.02 |
| 2022-08-16 | 9,674.03 |
| 2022-08-15 | 9,746.82 |
| 2022-08-12 | 9,809.21 |
| 2022-08-11 | 9,715.62 |
| 2022-08-10 | 9,559.66 |
| 2022-08-09 | 9,715.62 |
| 2022-08-08 | 9,611.65 |
| 2022-08-05 | 9,684.43 |
| 2022-08-04 | 9,653.24 |
| 2022-08-03 | 9,570.05 |
| 2022-08-02 | 9,455.68 |
| 2022-08-01 | 9,528.46 |
| 2022-07-29 | 9,611.65 |
| 2022-07-28 | 9,757.22 |
| 2022-07-27 | 9,393.29 |
| 2022-07-26 | 9,559.66 |
| 2022-07-25 | 9,382.89 |
| 2022-07-22 | 9,237.32 |
| 2022-07-21 | 9,133.34 |
| 2022-07-20 | 9,424.48 |
| 2022-07-19 | 9,278.91 |
| 2022-07-18 | 9,424.48 |
| 2022-07-15 | 9,299.71 |
| 2022-07-14 | 9,382.89 |
| 2022-07-13 | 9,310.11 |
| 2022-07-12 | 9,174.93 |
| 2022-07-11 | 9,320.50 |
| 2022-07-08 | 9,809.21 |
| 2022-07-07 | 9,705.23 |
| 2022-07-06 | 9,414.08 |
| 2022-07-05 | 9,549.26 |
| 2022-07-04 | 9,580.45 |
| 2022-06-30 | 9,632.44 |
| 2022-06-29 | 9,726.02 |
| 2022-06-28 | 9,830.00 |
| 2022-06-27 | 9,102.15 |
| 2022-06-24 | 8,634.24 |
| 2022-06-23 | 8,374.29 |
| 2022-06-22 | 8,311.91 |
| 2022-06-21 | 8,436.68 |
| 2022-06-20 | 8,301.51 |
| 2022-06-17 | 8,384.69 |
| 2022-06-16 | 8,426.28 |
| 2022-06-15 | 8,457.48 |
| 2022-06-14 | 8,478.27 |
| 2022-06-13 | 8,530.26 |
| 2022-06-10 | 8,966.97 |
| 2022-06-09 | 9,050.16 |
| 2022-06-08 | 9,164.53 |
| 2022-06-07 | 8,665.44 |
| 2022-06-06 | 8,707.03 |
| 2022-06-02 | 8,488.67 |
| 2022-06-01 | 8,530.26 |
| 2022-05-31 | 8,603.05 |
| 2022-05-30 | 8,540.66 |
| 2022-05-27 | 8,405.49 |
| 2022-05-26 | 8,114.35 |
| 2022-05-25 | 8,010.37 |
| 2022-05-24 | 7,999.97 |
| 2022-05-23 | 8,447.08 |
| 2022-05-20 | 8,582.25 |
| 2022-05-19 | 8,415.89 |
| 2022-05-18 | 8,686.23 |
| 2022-05-17 | 8,675.83 |
| 2022-05-16 | 8,592.65 |
| 2022-05-13 | 8,540.66 |
| 2022-05-12 | 8,363.90 |
| 2022-05-11 | 8,644.64 |
| 2022-05-10 | 8,530.26 |
| 2022-05-06 | 8,863.00 |
| 2022-05-05 | 9,299.71 |
| 2022-05-04 | 9,424.48 |
| 2022-05-03 | 9,507.67 |
| 2022-04-29 | 9,382.89 |
| 2022-04-28 | 9,310.11 |
| 2022-04-27 | 9,216.52 |
| 2022-04-26 | 9,081.35 |
| 2022-04-25 | 8,883.79 |
| 2022-04-22 | 9,091.75 |
| 2022-04-21 | 9,414.08 |
| 2022-04-20 | 9,674.03 |
| 2022-04-19 | 9,362.10 |
| 2022-04-14 | 9,497.27 |
| 2022-04-13 | 9,362.10 |
| 2022-04-12 | 9,320.50 |
| 2022-04-11 | 9,154.14 |
| 2022-04-08 | 9,414.08 |
| 2022-04-07 | 9,466.07 |
| 2022-04-06 | 9,559.66 |
| 2022-04-04 | 9,684.43 |
| 2022-04-01 | 9,674.03 |
| 2022-03-31 | 9,674.03 |
| 2022-03-30 | 9,778.01 |
| 2022-03-29 | 9,497.27 |
| 2022-03-28 | 9,393.29 |
| 2022-03-25 | 9,486.87 |
| 2022-03-24 | 9,497.27 |
| 2022-03-23 | 9,414.62 |
| 2022-03-22 | 9,249.33 |
| 2022-03-21 | 9,084.04 |
| 2022-03-18 | 9,094.37 |
| 2022-03-17 | 8,805.11 |
| 2022-03-16 | 8,050.96 |
| 2022-03-15 | 7,038.55 |
| 2022-03-14 | 7,957.99 |
| 2022-03-11 | 8,381.55 |
| 2022-03-10 | 8,505.52 |
| 2022-03-09 | 8,340.22 |
| 2022-03-08 | 8,154.27 |
| 2022-03-07 | 8,133.61 |
| 2022-03-04 | 8,608.82 |
| 2022-03-03 | 9,146.02 |
| 2022-03-02 | 9,001.39 |
| 2022-03-01 | 9,094.37 |
| 2022-02-28 | 8,877.42 |
| 2022-02-25 | 9,290.65 |
| 2022-02-24 | 9,538.59 |
| 2022-02-23 | 9,714.21 |
| 2022-02-22 | 9,424.95 |
| 2022-02-21 | 9,786.53 |
| 2022-02-18 | 9,951.82 |
| 2022-02-17 | 9,889.84 |
| 2022-02-16 | 9,900.17 |
| 2022-02-15 | 9,393.96 |
| 2022-02-14 | 9,352.64 |
| 2022-02-11 | 9,517.93 |
| 2022-02-10 | 9,641.90 |
| 2022-02-09 | 9,641.90 |
| 2022-02-08 | 9,590.24 |
| 2022-02-07 | 9,486.94 |
| 2022-02-04 | 9,404.29 |
| 2022-01-31 | 9,146.02 |
| 2022-01-28 | 9,352.64 |
| 2022-01-27 | 9,404.29 |
| 2022-01-26 | 9,383.63 |
| 2022-01-25 | 9,362.97 |
| 2022-01-24 | 9,393.96 |
| 2022-01-21 | 9,455.94 |
| 2022-01-20 | 9,300.98 |
| 2022-01-19 | 9,094.37 |
| 2022-01-18 | 9,073.71 |
| 2022-01-17 | 9,197.68 |
| 2022-01-14 | 8,588.16 |
| 2022-01-13 | 8,298.90 |
| 2022-01-12 | 8,536.51 |
| 2022-01-11 | 8,350.55 |
| 2022-01-10 | 8,278.24 |
| 2022-01-07 | 8,236.92 |
| 2022-01-06 | 8,278.24 |
| 2022-01-05 | 8,019.97 |
| 2022-01-04 | 8,422.87 |
| 2022-01-03 | 8,257.58 |
| 2021-12-31 | 8,247.25 |
| 2021-12-30 | 8,143.94 |
| 2021-12-29 | 8,112.95 |
| 2021-12-28 | 8,154.27 |
| 2021-12-24 | 8,381.55 |
| 2021-12-23 | 8,205.92 |
| 2021-12-22 | 8,102.62 |
| 2021-12-21 | 7,885.67 |
| 2021-12-20 | 7,823.69 |
| 2021-12-17 | 7,978.65 |
| 2021-12-16 | 8,205.92 |
| 2021-12-15 | 8,154.27 |
| 2021-12-14 | 8,081.95 |
| 2021-12-13 | 8,371.22 |
| 2021-12-10 | 8,546.84 |
| 2021-12-09 | 8,805.11 |
| 2021-12-08 | 8,825.77 |
| 2021-12-07 | 8,753.45 |
| 2021-12-06 | 8,464.19 |
| 2021-12-03 | 8,670.81 |
| 2021-12-02 | 8,701.80 |
| 2021-12-01 | 8,453.86 |
| 2021-11-30 | 8,712.13 |
| 2021-11-29 | 8,918.75 |
| 2021-11-26 | 9,435.28 |
| 2021-11-25 | 10,127.44 |
| 2021-11-24 | 9,993.14 |
| 2021-11-23 | 9,807.19 |
| 2021-11-22 | 9,786.53 |
| 2021-11-19 | 9,455.94 |
| 2021-11-18 | 9,362.97 |
| 2021-11-17 | 9,383.63 |
| 2021-11-16 | 9,507.60 |
| 2021-11-15 | 9,042.71 |
| 2021-11-12 | 9,001.39 |
| 2021-11-11 | 9,073.71 |
| 2021-11-10 | 8,970.40 |
| 2021-11-09 | 9,001.39 |
| 2021-11-08 | 9,001.39 |
| 2021-11-05 | 8,567.50 |
| 2021-11-04 | 8,526.18 |
| 2021-11-03 | 8,474.52 |
| 2021-11-02 | 8,495.18 |
| 2021-11-01 | 8,515.85 |
| 2021-10-29 | 8,598.49 |
| 2021-10-28 | 8,546.84 |
| 2021-10-27 | 8,577.83 |
| 2021-10-26 | 8,691.47 |
| 2021-10-25 | 8,557.17 |
| 2021-10-22 | 8,681.14 |
| 2021-10-21 | 8,619.15 |
| 2021-10-20 | 8,691.47 |
| 2021-10-19 | 8,412.54 |
| 2021-10-18 | 8,412.54 |
| 2021-10-15 | 8,133.61 |
| 2021-10-12 | 8,360.89 |
| 2021-10-11 | 8,236.92 |
| 2021-10-08 | 8,154.27 |
| 2021-10-07 | 8,123.28 |
| 2021-10-06 | 7,978.65 |
| 2021-10-05 | 7,916.66 |
| 2021-10-04 | 8,092.29 |
| 2021-09-30 | 8,164.60 |
| 2021-09-29 | 8,019.97 |
| 2021-09-28 | 7,978.65 |
| 2021-09-27 | 7,916.66 |
| 2021-09-24 | 8,216.25 |
| 2021-09-23 | 8,577.83 |
| 2021-09-21 | 8,526.18 |
| 2021-09-20 | 8,236.92 |
| 2021-09-17 | 8,195.59 |
| 2021-09-16 | 7,978.65 |
| 2021-09-15 | 7,988.98 |
| 2021-09-14 | 10,013.81 |
| 2021-09-13 | 10,230.75 |
| 2021-09-10 | 10,788.61 |
| 2021-09-09 | 10,902.25 |
| 2021-09-08 | 11,057.21 |
| 2021-09-07 | 10,530.34 |
| 2021-09-06 | 10,406.37 |
| 2021-09-03 | 10,365.05 |
| 2021-09-02 | 10,540.67 |
| 2021-09-01 | 10,406.37 |
| 2021-08-31 | 10,199.76 |
| 2021-08-30 | 10,282.41 |
| 2021-08-27 | 9,879.51 |
| 2021-08-26 | 10,065.46 |
| 2021-08-25 | 9,900.17 |
| 2021-08-24 | 9,765.87 |
| 2021-08-23 | 8,960.07 |
| 2021-08-20 | 9,053.05 |
| 2021-08-19 | 9,579.91 |
| 2021-08-18 | 9,776.20 |
| 2021-08-17 | 9,734.87 |
| 2021-08-16 | 10,055.13 |
| 2021-08-13 | 10,024.14 |
| 2021-08-12 | 10,075.79 |
| 2021-08-11 | 9,982.81 |
| 2021-08-10 | 10,055.13 |
| 2021-08-09 | 9,838.18 |
| 2021-08-06 | 9,776.20 |
| 2021-08-05 | 9,786.53 |
| 2021-08-04 | 9,559.25 |
| 2021-08-03 | 10,230.75 |
| 2021-08-02 | 10,612.99 |
| 2021-07-30 | 10,788.61 |
| 2021-07-29 | 10,747.29 |
| 2021-07-28 | 10,912.58 |
| 2021-07-27 | 10,850.60 |
| 2021-07-26 | 11,129.53 |
| 2021-07-23 | 11,687.39 |
| 2021-07-22 | 12,007.64 |
| 2021-07-21 | 11,439.45 |
| 2021-07-20 | 11,429.12 |
| 2021-07-19 | 11,811.36 |
| 2021-07-16 | 12,028.30 |
| 2021-07-15 | 12,100.62 |
| 2021-07-14 | 12,048.96 |
| 2021-07-13 | 12,183.26 |
| 2021-07-12 | 12,152.27 |
| 2021-07-09 | 12,214.26 |
| 2021-07-08 | 12,069.63 |
| 2021-07-07 | 12,596.49 |
| 2021-07-06 | 12,544.84 |
| 2021-07-05 | 12,534.51 |
| 2021-07-02 | 12,441.53 |
| 2021-06-30 | 12,741.12 |
| 2021-06-29 | 12,203.92 |
| 2021-06-28 | 12,348.56 |
| 2021-06-25 | 12,441.53 |
| 2021-06-24 | 12,431.20 |
| 2021-06-23 | 12,379.55 |
| 2021-06-22 | 12,555.17 |
| 2021-06-21 | 12,968.40 |
| 2021-06-18 | 12,782.45 |
| 2021-06-17 | 12,710.13 |
| 2021-06-16 | 12,617.15 |
| 2021-06-15 | 12,679.14 |
| 2021-06-11 | 12,803.11 |
| 2021-06-10 | 12,782.45 |
| 2021-06-09 | 12,865.09 |
| 2021-06-08 | 12,937.41 |
| 2021-06-07 | 12,782.45 |
| 2021-06-04 | 13,061.38 |
| 2021-06-03 | 13,030.38 |
| 2021-06-02 | 13,144.02 |
| 2021-06-01 | 13,329.98 |
| 2021-05-31 | 12,896.09 |
| 2021-05-28 | 13,319.65 |
| 2021-05-27 | 13,453.95 |
| 2021-05-26 | 13,598.58 |
| 2021-05-25 | 13,040.72 |
| 2021-05-24 | 12,792.78 |
| 2021-05-21 | 12,875.42 |
| 2021-05-20 | 12,730.79 |
| 2021-05-18 | 12,968.40 |
| 2021-05-17 | 12,834.10 |
| 2021-05-14 | 12,958.07 |
| 2021-05-13 | 12,916.75 |
| 2021-05-12 | 13,319.65 |
| 2021-05-11 | 13,402.29 |
| 2021-05-10 | 13,815.52 |
| 2021-05-07 | 13,681.22 |
| 2021-05-06 | 13,639.90 |
| 2021-05-05 | 13,805.19 |
| 2021-05-04 | 14,177.10 |
| 2021-05-03 | 14,011.81 |
| 2021-04-30 | 14,032.47 |
| 2021-04-29 | 14,559.34 |
| 2021-04-28 | 14,197.76 |
| 2021-04-27 | 14,094.45 |
| 2021-04-26 | 14,053.13 |
| 2021-04-23 | 13,898.17 |
| 2021-04-22 | 14,042.80 |
| 2021-04-21 | 13,929.16 |
| 2021-04-20 | 14,270.08 |
| 2021-04-19 | 14,332.06 |
| 2021-04-16 | 14,156.44 |
| 2021-04-15 | 14,011.81 |
| 2021-04-14 | 14,363.05 |
| 2021-04-13 | 13,980.81 |
| 2021-04-12 | 14,218.42 |
| 2021-04-09 | 14,332.06 |
| 2021-04-08 | 14,910.58 |
| 2021-04-07 | 14,848.60 |
| 2021-04-01 | 14,631.65 |
| 2021-03-31 | 14,363.05 |
| 2021-03-30 | 14,796.94 |
| 2021-03-29 | 14,621.32 |
| 2021-03-26 | 14,435.37 |
| 2021-03-25 | 14,404.37 |
| 2021-03-24 | 13,846.51 |
| 2021-03-23 | 14,249.41 |
| 2021-03-22 | 14,528.34 |
| 2021-03-19 | 14,693.64 |
| 2021-03-18 | 15,685.39 |
| 2021-03-17 | 16,067.63 |
| 2021-03-16 | 15,354.80 |
| 2021-03-15 | 14,879.59 |
| 2021-03-12 | 14,580.00 |
| 2021-03-11 | 14,972.57 |
| 2021-03-10 | 14,962.24 |
| 2021-03-09 | 14,910.58 |
| 2021-03-08 | 14,208.09 |
| 2021-03-05 | 15,096.54 |
| 2021-03-04 | 15,065.54 |
| 2021-03-03 | 15,292.82 |
| 2021-03-02 | 14,197.76 |
| 2021-03-01 | 14,869.26 |
| 2021-02-26 | 14,549.01 |
| 2021-02-25 | 15,199.84 |
| 2021-02-24 | 15,375.47 |
| 2021-02-23 | 15,613.07 |
| 2021-02-22 | 14,332.06 |
| 2021-02-19 | 13,722.55 |
| 2021-02-18 | 14,011.81 |
| 2021-02-17 | 14,321.73 |
| 2021-02-16 | 14,156.44 |
| 2021-02-11 | 14,146.11 |
| 2021-02-10 | 14,146.11 |
| 2021-02-09 | 14,053.13 |
| 2021-02-08 | 14,073.79 |
| 2021-02-05 | 13,681.22 |
| 2021-02-04 | 12,865.09 |
| 2021-02-03 | 12,596.49 |
| 2021-02-02 | 12,648.15 |
| 2021-02-01 | 12,141.94 |
| 2021-01-29 | 12,048.96 |
| 2021-01-28 | 12,121.28 |
| 2021-01-27 | 12,493.19 |
| 2021-01-26 | 12,193.59 |
| 2021-01-25 | 12,193.59 |
| 2021-01-22 | 12,100.62 |
| 2021-01-21 | 12,658.48 |
| 2021-01-20 | 12,400.21 |
| 2021-01-19 | 12,121.28 |
| 2021-01-18 | 11,801.03 |
| 2021-01-15 | 11,811.36 |
| 2021-01-14 | 11,945.66 |
| 2021-01-13 | 12,327.89 |
| 2021-01-12 | 12,183.26 |
| 2021-01-11 | 12,400.21 |
| 2021-01-08 | 12,710.13 |
| 2021-01-07 | 12,462.19 |
| 2021-01-06 | 12,245.25 |
| 2021-01-05 | 12,317.56 |
| 2021-01-04 | 12,462.19 |
| 2020-12-31 | 12,348.56 |
| 2020-12-30 | 12,234.92 |
| 2020-12-29 | 11,945.66 |
| 2020-12-28 | 11,780.36 |
| 2020-12-24 | 11,997.31 |
| 2020-12-23 | 11,646.06 |
| 2020-12-22 | 11,625.40 |
| 2020-12-21 | 11,997.31 |
| 2020-12-18 | 11,842.35 |
| 2020-12-17 | 12,131.61 |
| 2020-12-16 | 12,131.61 |
| 2020-12-15 | 12,131.61 |
| 2020-12-14 | 12,431.20 |
| 2020-12-11 | 12,575.83 |
| 2020-12-10 | 12,493.19 |
| 2020-12-09 | 12,379.55 |
| 2020-12-08 | 12,524.18 |
| 2020-12-07 | 12,555.17 |
| 2020-12-04 | 12,730.79 |
| 2020-12-03 | 12,513.85 |
| 2020-12-02 | 12,369.22 |
| 2020-12-01 | 12,369.22 |
| 2020-11-30 | 12,090.29 |
| 2020-11-27 | 12,658.48 |
| 2020-11-26 | 12,710.13 |
| 2020-11-25 | 12,813.44 |
| 2020-11-24 | 12,689.47 |
| 2020-11-23 | 12,214.26 |
| 2020-11-20 | 12,617.15 |
| 2020-11-19 | 12,565.50 |
| 2020-11-18 | 12,648.15 |
| 2020-11-17 | 12,606.82 |
| 2020-11-16 | 12,617.15 |
| 2020-11-13 | 12,141.94 |
| 2020-11-12 | 12,255.58 |
| 2020-11-11 | 12,214.26 |
| 2020-11-10 | 12,555.17 |
| 2020-11-09 | 12,059.29 |
| 2020-11-06 | 11,429.12 |
| 2020-11-05 | 11,418.79 |
| 2020-11-04 | 11,067.54 |
| 2020-11-03 | 10,953.90 |
| 2020-11-02 | 10,778.28 |
| 2020-10-30 | 10,458.03 |
| 2020-10-29 | 10,757.62 |
| 2020-10-28 | 10,809.27 |
| 2020-10-27 | 10,995.23 |
| 2020-10-23 | 11,108.87 |
| 2020-10-22 | 11,222.50 |
| 2020-10-21 | 10,674.97 |
| 2020-10-20 | 10,643.98 |
| 2020-10-19 | 10,571.67 |
| 2020-10-16 | 10,561.33 |
| 2020-10-15 | 10,447.70 |
| 2020-10-14 | 10,520.01 |
| 2020-10-12 | 10,623.32 |
| 2020-10-09 | 10,664.64 |
| 2020-10-08 | 10,809.27 |
| 2020-10-07 | 11,026.22 |
| 2020-10-06 | 10,850.60 |
| 2020-10-05 | 10,561.33 |
| 2020-09-30 | 10,633.65 |
| 2020-09-29 | 10,705.97 |
| 2020-09-28 | 10,582.00 |
| 2020-09-25 | 10,685.30 |
| 2020-09-24 | 10,736.96 |
| 2020-09-23 | 10,922.91 |
| 2020-09-22 | 10,891.92 |
| 2020-09-21 | 11,263.83 |
| 2020-09-18 | 11,832.02 |
| 2020-09-17 | 11,935.33 |
| 2020-09-16 | 12,234.92 |
| 2020-09-15 | 12,317.56 |
| 2020-09-14 | 12,131.61 |
| 2020-09-11 | 12,255.58 |
| 2020-09-10 | 11,873.34 |
| 2020-09-09 | 11,790.69 |
| 2020-09-08 | 11,924.99 |
| 2020-09-07 | 11,955.99 |
| 2020-09-04 | 12,255.58 |
| 2020-09-03 | 12,875.42 |
| 2020-09-02 | 12,534.51 |
| 2020-09-01 | 12,741.12 |
| 2020-08-31 | 12,513.85 |
| 2020-08-28 | 12,503.52 |
| 2020-08-27 | 12,296.90 |
| 2020-08-26 | 12,555.17 |
| 2020-08-25 | 12,772.12 |
| 2020-08-24 | 12,482.86 |
| 2020-08-21 | 12,772.12 |
| 2020-08-20 | 12,017.97 |
| 2020-08-19 | 12,121.28 |
| 2020-08-18 | 12,203.92 |
| 2020-08-17 | 12,286.57 |
| 2020-08-14 | 12,079.96 |
| 2020-08-13 | 12,141.94 |
| 2020-08-12 | 12,193.59 |
| 2020-08-11 | 12,255.58 |
| 2020-08-10 | 11,615.07 |
| 2020-08-07 | 10,995.23 |
| 2020-08-06 | 10,871.26 |
| 2020-08-05 | 10,871.26 |
| 2020-08-04 | 10,933.24 |
| 2020-08-03 | 10,736.96 |
| 2020-07-31 | 10,809.27 |
| 2020-07-30 | 10,623.32 |
| 2020-07-29 | 10,602.66 |
| 2020-07-28 | 10,468.36 |
| 2020-07-27 | 10,282.41 |
| 2020-07-24 | 10,241.08 |
| 2020-07-23 | 10,602.66 |
| 2020-07-22 | 10,561.33 |
| 2020-07-21 | 10,767.95 |
| 2020-07-20 | 10,778.28 |
| 2020-07-17 | 11,222.50 |
| 2020-07-16 | 10,912.58 |
| 2020-07-15 | 11,098.53 |
| 2020-07-14 | 11,046.88 |
| 2020-07-13 | 10,406.37 |
| 2020-07-10 | 10,375.38 |
| 2020-07-09 | 10,551.00 |
| 2020-07-08 | 10,778.28 |
| 2020-07-07 | 10,953.90 |
| 2020-07-06 | 11,253.50 |
| 2020-07-03 | 11,201.84 |
| 2020-07-02 | 10,974.57 |
| 2020-06-30 | 10,798.94 |
| 2020-06-29 | 10,396.04 |
| 2020-06-26 | 10,643.98 |
| 2020-06-24 | 10,881.59 |
| 2020-06-23 | 10,922.91 |
| 2020-06-22 | 10,716.30 |
| 2020-06-19 | 11,129.53 |
| 2020-06-18 | 10,778.28 |
| 2020-06-17 | 10,809.27 |
| 2020-06-16 | 10,933.24 |
| 2020-06-15 | 10,612.99 |
| 2020-06-12 | 11,150.19 |
| 2020-06-11 | 10,953.90 |
| 2020-06-10 | 11,542.76 |
| 2020-06-09 | 11,542.76 |
| 2020-06-08 | 11,325.81 |
| 2020-06-05 | 11,480.77 |
| 2020-06-04 | 11,470.44 |
| 2020-06-03 | 11,201.84 |
| 2020-06-02 | 11,201.84 |
| 2020-06-01 | 11,201.84 |
| 2020-05-29 | 10,705.97 |
| 2020-05-28 | 10,726.63 |
| 2020-05-27 | 10,819.60 |
| 2020-05-26 | 10,881.59 |
| 2020-05-25 | 10,478.69 |
| 2020-05-22 | 10,230.75 |
| 2020-05-21 | 10,809.27 |
| 2020-05-20 | 11,057.21 |
| 2020-05-19 | 10,860.93 |
| 2020-05-18 | 10,757.62 |
| 2020-05-15 | 10,654.31 |
| 2020-05-14 | 10,561.33 |
| 2020-05-13 | 10,726.63 |
| 2020-05-12 | 10,829.94 |
| 2020-05-11 | 11,108.87 |
| 2020-05-08 | 10,995.23 |
| 2020-05-07 | 10,458.03 |
| 2020-05-06 | 10,468.36 |
| 2020-05-05 | 10,241.08 |
| 2020-05-04 | 9,962.15 |
| 2020-04-29 | 10,323.73 |
| 2020-04-28 | 10,375.38 |
| 2020-04-27 | 10,220.42 |
| 2020-04-24 | 10,086.12 |
| 2020-04-23 | 10,323.73 |
| 2020-04-22 | 9,962.15 |
| 2020-04-21 | 9,796.86 |
| 2020-04-20 | 10,179.10 |
| 2020-04-17 | 10,220.42 |
| 2020-04-16 | 9,972.48 |
| 2020-04-15 | 9,807.19 |
| 2020-04-14 | 9,889.84 |
| 2020-04-09 | 9,817.52 |
| 2020-04-08 | 9,228.67 |
| 2020-04-07 | 9,404.29 |
| 2020-04-06 | 8,753.45 |
| 2020-04-03 | 8,371.22 |
| 2020-04-02 | 8,433.20 |
| 2020-04-01 | 8,267.91 |
| 2020-03-31 | 8,443.53 |
| 2020-03-30 | 8,288.57 |
| 2020-03-27 | 8,712.13 |
| 2020-03-26 | 9,053.05 |
| 2020-03-25 | 9,228.67 |
| 2020-03-24 | 8,877.42 |
| 2020-03-23 | 8,223.03 |
| 2020-03-20 | 8,734.28 |
| 2020-03-19 | 7,793.59 |
| 2020-03-18 | 8,182.13 |
| 2020-03-17 | 8,724.05 |
| 2020-03-16 | 8,908.10 |
| 2020-03-13 | 9,726.09 |
| 2020-03-12 | 9,961.26 |
| 2020-03-11 | 10,288.45 |
| 2020-03-10 | 10,247.55 |
| 2020-03-09 | 9,869.23 |
| 2020-03-06 | 10,329.35 |
| 2020-03-05 | 10,666.77 |
| 2020-03-04 | 10,349.80 |
| 2020-03-03 | 10,452.05 |
| 2020-03-02 | 10,360.03 |
| 2020-02-28 | 10,421.38 |
| 2020-02-27 | 10,636.10 |
| 2020-02-26 | 10,881.49 |
| 2020-02-25 | 11,065.54 |
| 2020-02-24 | 10,922.39 |
| 2020-02-21 | 11,351.84 |
| 2020-02-20 | 11,627.91 |
| 2020-02-19 | 11,689.26 |
| 2020-02-18 | 11,535.89 |
| 2020-02-17 | 11,668.81 |
| 2020-02-14 | 11,597.23 |
| 2020-02-13 | 11,597.23 |
| 2020-02-12 | 11,556.33 |
| 2020-02-11 | 11,065.54 |
| 2020-02-10 | 10,789.47 |
| 2020-02-07 | 11,085.99 |
| 2020-02-06 | 11,147.34 |
| 2020-02-05 | 10,717.90 |
| 2020-02-04 | 10,513.40 |
| 2020-02-03 | 10,758.80 |
| 2020-01-31 | 10,431.60 |
| 2020-01-30 | 10,492.95 |
| 2020-01-29 | 10,769.02 |
| 2020-01-24 | 11,362.06 |
| 2020-01-23 | 11,270.04 |
| 2020-01-22 | 11,679.03 |
| 2020-01-21 | 11,505.21 |
| 2020-01-20 | 11,934.65 |
| 2020-01-17 | 12,619.72 |
| 2020-01-16 | 12,619.72 |
| 2020-01-15 | 12,640.17 |
| 2020-01-14 | 12,670.84 |
| 2020-01-13 | 12,384.55 |
| 2020-01-10 | 12,456.12 |
| 2020-01-09 | 12,210.73 |
| 2020-01-08 | 12,026.68 |
| 2020-01-07 | 12,006.23 |
| 2020-01-06 | 11,791.51 |
| 2020-01-03 | 11,944.88 |
| 2020-01-02 | 12,312.97 |
| 2019-12-31 | 11,638.13 |
| 2019-12-30 | 11,699.48 |
| 2019-12-27 | 11,689.26 |
| 2019-12-24 | 11,372.29 |
| 2019-12-23 | 11,402.96 |
| 2019-12-20 | 11,280.26 |
| 2019-12-19 | 11,494.99 |
| 2019-12-18 | 11,648.36 |
| 2019-12-17 | 11,842.63 |
| 2019-12-16 | 11,873.31 |
| 2019-12-13 | 11,750.61 |
| 2019-12-12 | 10,983.74 |
| 2019-12-11 | 10,503.17 |
| 2019-12-10 | 10,462.28 |
| 2019-12-09 | 10,533.85 |
| 2019-12-06 | 10,584.97 |
| 2019-12-05 | 10,349.80 |
| 2019-12-04 | 10,329.35 |
| 2019-12-03 | 10,492.95 |
| 2019-12-02 | 10,533.85 |
| 2019-11-29 | 10,370.25 |
| 2019-11-28 | 10,646.32 |
| 2019-11-27 | 10,881.49 |
| 2019-11-26 | 10,881.49 |
| 2019-11-25 | 10,769.02 |
| 2019-11-22 | 10,697.45 |
| 2019-11-21 | 10,554.30 |
| 2019-11-20 | 10,717.90 |
| 2019-11-19 | 10,871.27 |
| 2019-11-18 | 10,677.00 |
| 2019-11-15 | 10,677.00 |
| 2019-11-14 | 10,697.45 |
| 2019-11-13 | 10,707.67 |
| 2019-11-12 | 10,881.49 |
| 2019-11-11 | 10,728.12 |
| 2019-11-08 | 11,198.46 |
| 2019-11-07 | 11,208.69 |
| 2019-11-06 | 11,208.69 |
| 2019-11-05 | 11,300.71 |
| 2019-11-04 | 11,167.79 |
| 2019-11-01 | 10,973.52 |
| 2019-10-31 | 10,973.52 |
| 2019-10-30 | 10,687.22 |
| 2019-10-29 | 10,697.45 |
| 2019-10-28 | 10,850.82 |
| 2019-10-25 | 10,595.20 |
| 2019-10-24 | 10,523.62 |
| 2019-10-23 | 10,288.45 |
| 2019-10-22 | 10,503.17 |
| 2019-10-21 | 10,247.55 |
| 2019-10-18 | 10,247.55 |
| 2019-10-17 | 10,370.25 |
| 2019-10-16 | 10,380.48 |
| 2019-10-15 | 10,349.80 |
| 2019-10-14 | 10,380.48 |
| 2019-10-11 | 9,951.03 |
| 2019-10-10 | 9,766.99 |
| 2019-10-09 | 9,613.61 |
| 2019-10-08 | 9,746.54 |
| 2019-10-04 | 9,848.78 |
| 2019-10-03 | 10,124.86 |
| 2019-10-02 | 9,859.01 |
| 2019-09-30 | 9,869.23 |
| 2019-09-27 | 9,777.21 |
| 2019-09-26 | 9,848.78 |
| 2019-09-25 | 9,838.56 |
| 2019-09-24 | 10,022.61 |
| 2019-09-23 | 10,041.01 |
| 2019-09-20 | 10,233.50 |
| 2019-09-19 | 10,304.41 |
| 2019-09-18 | 10,405.72 |
| 2019-09-17 | 10,395.59 |
| 2019-09-16 | 10,588.08 |
| 2019-09-13 | 10,841.35 |
| 2019-09-12 | 10,699.52 |
| 2019-09-11 | 10,780.57 |
| 2019-09-10 | 10,689.39 |
| 2019-09-09 | 10,588.08 |
| 2019-09-06 | 10,638.73 |
| 2019-09-05 | 10,415.85 |
| 2019-09-04 | 10,395.59 |
| 2019-09-03 | 9,828.26 |
| 2019-09-02 | 9,767.48 |
| 2019-08-30 | 9,868.79 |
| 2019-08-29 | 9,959.96 |
| 2019-08-28 | 9,980.23 |
| 2019-08-27 | 9,777.61 |
| 2019-08-26 | 9,726.95 |
| 2019-08-23 | 9,919.44 |
| 2019-08-22 | 9,858.66 |
| 2019-08-21 | 9,970.10 |
| 2019-08-20 | 9,878.92 |
| 2019-08-19 | 9,838.39 |
| 2019-08-16 | 9,392.63 |
| 2019-08-15 | 9,149.49 |
| 2019-08-14 | 8,946.88 |
| 2019-08-13 | 8,875.96 |
| 2019-08-12 | 9,433.16 |
| 2019-08-09 | 9,433.16 |
| 2019-08-08 | 9,595.25 |
| 2019-08-07 | 9,605.38 |
| 2019-08-06 | 9,645.91 |
| 2019-08-05 | 9,686.43 |
| 2019-08-02 | 10,051.14 |
| 2019-08-01 | 10,689.39 |
| 2019-07-31 | 10,841.35 |
| 2019-07-30 | 11,033.84 |
| 2019-07-29 | 10,962.92 |
| 2019-07-26 | 11,094.62 |
| 2019-07-25 | 11,185.80 |
| 2019-07-24 | 11,287.11 |
| 2019-07-23 | 11,276.98 |
| 2019-07-22 | 11,236.46 |
| 2019-07-19 | 11,540.38 |
| 2019-07-18 | 11,337.76 |
| 2019-07-17 | 11,469.47 |
| 2019-07-16 | 11,509.99 |
| 2019-07-15 | 11,185.80 |
| 2019-07-12 | 11,226.32 |
| 2019-07-11 | 11,185.80 |
| 2019-07-10 | 11,216.19 |
| 2019-07-09 | 10,962.92 |
| 2019-07-08 | 11,033.84 |
| 2019-07-05 | 11,175.67 |
| 2019-07-04 | 11,145.28 |
| 2019-07-03 | 11,155.41 |
| 2019-07-02 | 11,327.63 |
| 2019-06-28 | 10,567.82 |
| 2019-06-27 | 10,507.03 |
| 2019-06-26 | 10,111.93 |
| 2019-06-25 | 10,030.88 |
| 2019-06-24 | 10,233.50 |
| 2019-06-21 | 10,263.89 |
| 2019-06-20 | 10,466.51 |
| 2019-06-19 | 10,334.81 |
| 2019-06-18 | 9,868.79 |
| 2019-06-17 | 9,666.17 |
| 2019-06-14 | 9,726.95 |
| 2019-06-13 | 9,757.35 |
| 2019-06-12 | 9,828.26 |
| 2019-06-11 | 10,081.53 |
| 2019-06-10 | 10,061.27 |
| 2019-06-06 | 9,382.50 |
| 2019-06-05 | 9,412.90 |
| 2019-06-04 | 9,220.41 |
| 2019-06-03 | 9,291.33 |
| 2019-05-31 | 9,504.08 |
| 2019-05-30 | 9,402.77 |
| 2019-05-29 | 9,534.47 |
| 2019-05-28 | 9,635.78 |
| 2019-05-27 | 9,392.63 |
| 2019-05-24 | 9,423.03 |
| 2019-05-23 | 9,392.63 |
| 2019-05-22 | 9,676.30 |
| 2019-05-21 | 9,585.12 |
| 2019-05-20 | 9,615.51 |
| 2019-05-17 | 10,000.49 |
| 2019-05-16 | 10,243.63 |
| 2019-05-15 | 10,425.98 |
| 2019-05-14 | 10,334.81 |
| 2019-05-10 | 10,912.27 |
| 2019-05-09 | 10,729.91 |
| 2019-05-08 | 11,195.93 |
| 2019-05-07 | 11,459.33 |
| 2019-05-06 | 11,509.99 |
| 2019-05-03 | 12,046.93 |
| 2019-05-02 | 11,925.35 |
| 2019-04-30 | 11,783.52 |
| 2019-04-29 | 12,158.37 |
| 2019-04-26 | 11,824.05 |
| 2019-04-25 | 11,672.08 |
| 2019-04-24 | 11,783.52 |
| 2019-04-23 | 11,722.74 |
| 2019-04-18 | 11,783.52 |
| 2019-04-17 | 11,854.44 |
| 2019-04-16 | 11,722.74 |
| 2019-04-15 | 11,763.26 |
| 2019-04-12 | 11,692.35 |
| 2019-04-11 | 11,661.95 |
| 2019-04-10 | 12,138.10 |
| 2019-04-09 | 11,996.27 |
| 2019-04-08 | 12,026.66 |
| 2019-04-04 | 12,320.46 |
| 2019-04-03 | 12,209.02 |
| 2019-04-02 | 11,844.31 |
| 2019-04-01 | 11,378.29 |
| 2019-03-29 | 10,729.91 |
| 2019-03-28 | 10,466.51 |
| 2019-03-27 | 10,537.42 |
| 2019-03-26 | 10,395.59 |
| 2019-03-25 | 10,344.94 |
| 2019-03-22 | 10,719.78 |
| 2019-03-21 | 10,729.83 |
| 2019-03-20 | 10,609.27 |
| 2019-03-19 | 10,749.92 |
| 2019-03-18 | 10,709.73 |
| 2019-03-15 | 10,528.90 |
| 2019-03-14 | 10,257.65 |
| 2019-03-13 | 10,317.93 |
| 2019-03-12 | 10,388.26 |
| 2019-03-11 | 10,237.56 |
| 2019-03-08 | 10,267.70 |
| 2019-03-07 | 10,599.23 |
| 2019-03-06 | 10,880.52 |
| 2019-03-05 | 10,980.98 |
| 2019-03-04 | 11,222.09 |
| 2019-03-01 | 10,830.29 |
| 2019-02-28 | 11,101.54 |
| 2019-02-27 | 11,121.63 |
| 2019-02-26 | 11,141.72 |
| 2019-02-25 | 11,322.55 |
| 2019-02-22 | 11,382.83 |
| 2019-02-21 | 11,342.65 |
| 2019-02-20 | 10,890.57 |
| 2019-02-19 | 10,569.09 |
| 2019-02-18 | 10,518.86 |
| 2019-02-15 | 10,287.79 |
| 2019-02-14 | 10,800.15 |
| 2019-02-13 | 11,071.40 |
| 2019-02-12 | 10,910.66 |
| 2019-02-11 | 10,930.75 |
| 2019-02-08 | 10,770.01 |
| 2019-02-04 | 10,880.52 |
| 2019-02-01 | 10,970.94 |
| 2019-01-31 | 10,749.92 |
| 2019-01-30 | 10,167.24 |
| 2019-01-29 | 10,177.28 |
| 2019-01-28 | 10,106.96 |
| 2019-01-25 | 10,197.38 |
| 2019-01-24 | 9,745.30 |
| 2019-01-23 | 9,785.48 |
| 2019-01-22 | 9,825.67 |
| 2019-01-21 | 10,016.54 |
| 2019-01-18 | 9,775.44 |
| 2019-01-17 | 9,443.91 |
| 2019-01-16 | 9,484.10 |
| 2019-01-15 | 9,373.59 |
| 2019-01-14 | 9,202.80 |
| 2019-01-11 | 9,554.42 |
| 2019-01-10 | 9,835.71 |
| 2019-01-09 | 9,906.04 |
| 2019-01-08 | 9,544.37 |
| 2019-01-07 | 9,574.51 |
| 2019-01-04 | 9,664.93 |
| 2019-01-03 | 9,494.14 |
| 2019-01-02 | 9,413.77 |
| 2018-12-31 | 9,906.04 |
| 2018-12-28 | 9,654.88 |
| 2018-12-27 | 9,514.23 |
| 2018-12-24 | 9,504.19 |
| 2018-12-21 | 9,604.65 |
| 2018-12-20 | 9,664.93 |
| 2018-12-19 | 10,086.87 |
| 2018-12-18 | 9,916.08 |
| 2018-12-17 | 9,986.41 |
| 2018-12-14 | 10,177.28 |
| 2018-12-13 | 10,368.16 |
| 2018-12-12 | 10,026.59 |
| 2018-12-11 | 10,066.78 |
| 2018-12-10 | 9,825.67 |
| 2018-12-07 | 9,695.07 |
| 2018-12-06 | 9,916.08 |
| 2018-12-05 | 10,327.98 |
| 2018-12-04 | 10,528.90 |
| 2018-12-03 | 10,508.81 |
| 2018-11-30 | 9,554.42 |
| 2018-11-29 | 9,644.83 |
| 2018-11-28 | 10,046.68 |
| 2018-11-27 | 9,785.48 |
| 2018-11-26 | 9,685.02 |
| 2018-11-23 | 9,273.12 |
| 2018-11-22 | 9,423.82 |
| 2018-11-21 | 9,293.22 |
| 2018-11-20 | 8,951.65 |
| 2018-11-19 | 9,323.36 |
| 2018-11-16 | 9,192.75 |
| 2018-11-15 | 9,333.40 |
| 2018-11-14 | 8,821.04 |
| 2018-11-13 | 8,760.77 |
| 2018-11-12 | 8,489.52 |
| 2018-11-09 | 8,519.66 |
| 2018-11-08 | 8,790.91 |
| 2018-11-07 | 9,142.52 |
| 2018-11-06 | 9,102.34 |
| 2018-11-05 | 9,253.03 |
| 2018-11-02 | 9,524.28 |
| 2018-11-01 | 8,690.44 |
| 2018-10-31 | 8,419.20 |
| 2018-10-30 | 8,087.67 |
| 2018-10-29 | 8,298.64 |
| 2018-10-26 | 8,399.10 |
| 2018-10-25 | 8,429.24 |
| 2018-10-24 | 8,549.80 |
| 2018-10-23 | 8,630.17 |
| 2018-10-22 | 9,383.63 |
| 2018-10-19 | 9,062.15 |
| 2018-10-18 | 9,011.92 |
| 2018-10-16 | 8,921.51 |
| 2018-10-15 | 8,851.18 |
| 2018-10-12 | 9,072.20 |
| 2018-10-11 | 8,499.57 |
| 2018-10-10 | 8,931.55 |
| 2018-10-09 | 8,901.41 |
| 2018-10-08 | 8,991.83 |
| 2018-10-05 | 9,634.79 |
| 2018-10-04 | 9,715.16 |
| 2018-10-03 | 9,544.37 |
| 2018-10-02 | 9,403.73 |
| 2018-09-28 | 9,875.90 |
| 2018-09-27 | 10,006.50 |
| 2018-09-26 | 10,478.67 |
| 2018-09-24 | 10,488.72 |
| 2018-09-21 | 10,920.70 |
| 2018-09-20 | 10,428.44 |
| 2018-09-19 | 10,408.54 |
| 2018-09-18 | 10,080.15 |
| 2018-09-17 | 9,682.10 |
| 2018-09-14 | 9,821.41 |
| 2018-09-13 | 9,453.22 |
| 2018-09-12 | 8,995.46 |
| 2018-09-11 | 9,473.12 |
| 2018-09-10 | 10,050.29 |
| 2018-09-07 | 10,249.32 |
| 2018-09-06 | 10,657.32 |
| 2018-09-05 | 11,194.69 |
| 2018-09-04 | 11,582.79 |
| 2018-09-03 | 11,284.25 |
| 2018-08-31 | 11,463.37 |
| 2018-08-30 | 11,403.66 |
| 2018-08-29 | 11,473.32 |
| 2018-08-28 | 11,423.57 |
| 2018-08-27 | 11,592.74 |
| 2018-08-24 | 11,055.37 |
| 2018-08-23 | 11,115.08 |
| 2018-08-22 | 11,214.59 |
| 2018-08-21 | 11,005.61 |
| 2018-08-20 | 10,836.44 |
| 2018-08-17 | 10,547.86 |
| 2018-08-16 | 10,607.56 |
| 2018-08-15 | 10,508.05 |
| 2018-08-14 | 10,995.66 |
| 2018-08-13 | 11,413.62 |
| 2018-08-10 | 11,722.10 |
| 2018-08-09 | 11,921.13 |
| 2018-08-08 | 11,791.76 |
| 2018-08-07 | 11,284.25 |
| 2018-08-06 | 11,075.27 |
| 2018-08-03 | 11,284.25 |
| 2018-08-02 | 11,612.64 |
| 2018-08-01 | 12,269.42 |
| 2018-07-31 | 12,448.55 |
| 2018-07-30 | 12,558.01 |
| 2018-07-27 | 12,677.43 |
| 2018-07-26 | 12,657.52 |
| 2018-07-25 | 12,776.94 |
| 2018-07-24 | 12,329.13 |
| 2018-07-23 | 12,289.33 |
| 2018-07-20 | 12,239.57 |
| 2018-07-19 | 12,319.18 |
| 2018-07-18 | 12,448.55 |
| 2018-07-17 | 12,558.01 |
| 2018-07-16 | 12,786.89 |
| 2018-07-13 | 12,448.55 |
| 2018-07-12 | 12,309.23 |
| 2018-07-11 | 12,150.01 |
| 2018-07-10 | 12,110.20 |
| 2018-07-09 | 11,931.08 |
| 2018-07-06 | 11,343.96 |
| 2018-07-05 | 11,035.47 |
| 2018-07-04 | 11,144.93 |
| 2018-07-03 | 11,204.64 |
| 2018-06-29 | 11,990.79 |
| 2018-06-28 | 11,662.40 |
| 2018-06-27 | 11,781.81 |
| 2018-06-26 | 11,950.98 |
| 2018-06-25 | 12,100.25 |
| 2018-06-22 | 12,577.91 |
| 2018-06-21 | 12,458.50 |
| 2018-06-20 | 12,548.06 |
| 2018-06-19 | 12,259.47 |
| 2018-06-15 | 12,707.28 |
| 2018-06-14 | 12,806.79 |
| 2018-06-13 | 12,936.16 |
| 2018-06-12 | 13,065.53 |
| 2018-06-11 | 12,936.16 |
| 2018-06-08 | 12,717.23 |
| 2018-06-07 | 12,826.69 |
| 2018-06-06 | 13,015.77 |
| 2018-06-05 | 12,866.50 |
| 2018-06-04 | 13,194.89 |
| 2018-06-01 | 13,204.84 |
| 2018-05-31 | 13,642.70 |
| 2018-05-30 | 13,483.48 |
| 2018-05-29 | 13,772.06 |
| 2018-05-28 | 13,911.38 |
| 2018-05-25 | 13,513.33 |
| 2018-05-24 | 13,563.09 |
| 2018-05-23 | 13,523.28 |
| 2018-05-21 | 13,632.75 |
| 2018-05-18 | 13,244.65 |
| 2018-05-17 | 13,244.65 |
| 2018-05-16 | 13,264.55 |
| 2018-05-15 | 13,483.48 |
| 2018-05-14 | 13,791.97 |
| 2018-05-11 | 13,732.26 |
| 2018-05-10 | 13,523.28 |
| 2018-05-09 | 13,413.82 |
| 2018-05-08 | 13,523.28 |
| 2018-05-07 | 13,473.53 |
| 2018-05-04 | 13,573.04 |
| 2018-05-03 | 13,742.21 |
| 2018-05-02 | 14,020.85 |
| 2018-04-30 | 13,712.36 |
| 2018-04-27 | 13,334.21 |
| 2018-04-26 | 13,234.70 |
| 2018-04-25 | 13,702.41 |
| 2018-04-24 | 13,851.68 |
| 2018-04-23 | 13,642.70 |
| 2018-04-20 | 13,722.31 |
| 2018-04-19 | 13,961.14 |
| 2018-04-18 | 13,831.77 |
| 2018-04-17 | 13,513.33 |
| 2018-04-16 | 13,592.94 |
| 2018-04-13 | 14,010.90 |
| 2018-04-12 | 14,000.94 |
| 2018-04-11 | 14,428.85 |
| 2018-04-10 | 14,468.65 |
| 2018-04-09 | 14,209.92 |
| 2018-04-06 | 13,931.29 |
| 2018-04-04 | 13,891.48 |
| 2018-04-03 | 14,359.19 |
| 2018-03-29 | 14,080.55 |
| 2018-03-28 | 13,811.87 |
| 2018-03-27 | 14,299.48 |
| 2018-03-26 | 14,170.12 |
| 2018-03-23 | 13,772.06 |
| 2018-03-22 | 13,909.39 |
| 2018-03-21 | 13,909.39 |
| 2018-03-20 | 13,968.75 |
| 2018-03-19 | 14,047.90 |
| 2018-03-16 | 13,711.52 |
| 2018-03-15 | 13,830.24 |
| 2018-03-14 | 13,751.09 |
| 2018-03-13 | 13,869.82 |
| 2018-03-12 | 14,038.01 |
| 2018-03-09 | 13,592.80 |
| 2018-03-08 | 13,434.50 |
| 2018-03-07 | 12,959.60 |
| 2018-03-06 | 13,286.09 |
| 2018-03-05 | 12,929.92 |
| 2018-03-02 | 13,355.35 |
| 2018-03-01 | 13,404.82 |
| 2018-02-28 | 13,454.29 |
| 2018-02-27 | 13,622.48 |
| 2018-02-26 | 13,483.97 |
| 2018-02-23 | 13,236.63 |
| 2018-02-22 | 13,117.90 |
| 2018-02-21 | 13,345.45 |
| 2018-02-20 | 13,355.35 |
| 2018-02-15 | 13,098.11 |
| 2018-02-14 | 12,890.35 |
| 2018-02-13 | 12,662.79 |
| 2018-02-12 | 12,197.79 |
| 2018-02-09 | 12,346.20 |
| 2018-02-08 | 13,147.58 |
| 2018-02-07 | 12,761.73 |
| 2018-02-06 | 12,741.94 |
| 2018-02-05 | 13,592.80 |
| 2018-02-02 | 13,434.50 |
| 2018-02-01 | 13,711.52 |
| 2018-01-31 | 13,612.58 |
| 2018-01-30 | 13,127.80 |
| 2018-01-29 | 13,157.48 |
| 2018-01-26 | 13,018.97 |
| 2018-01-25 | 12,900.24 |
| 2018-01-24 | 13,028.86 |
| 2018-01-23 | 13,167.37 |
| 2018-01-22 | 12,949.71 |
| 2018-01-19 | 12,544.07 |
| 2018-01-18 | 12,464.92 |
| 2018-01-17 | 12,494.60 |
| 2018-01-16 | 12,395.67 |
| 2018-01-15 | 12,207.69 |
| 2018-01-12 | 11,802.05 |
| 2018-01-11 | 11,802.05 |
| 2018-01-10 | 11,871.30 |
| 2018-01-09 | 11,980.13 |
| 2018-01-08 | 11,782.26 |
| 2018-01-05 | 11,633.86 |
| 2018-01-04 | 11,821.84 |
| 2018-01-03 | 11,881.20 |
| 2018-01-02 | 11,811.94 |
| 2017-12-29 | 12,306.62 |
| 2017-12-28 | 12,168.11 |
| 2017-12-27 | 12,098.86 |
| 2017-12-22 | 12,158.22 |
| 2017-12-21 | 12,385.77 |
| 2017-12-20 | 12,316.52 |
| 2017-12-19 | 12,187.90 |
| 2017-12-18 | 12,148.33 |
| 2017-12-15 | 12,138.43 |
| 2017-12-14 | 11,920.77 |
| 2017-12-13 | 11,970.24 |
| 2017-12-12 | 11,317.26 |
| 2017-12-11 | 11,495.34 |
| 2017-12-08 | 11,277.68 |
| 2017-12-07 | 11,010.56 |
| 2017-12-06 | 10,684.07 |
| 2017-12-05 | 10,980.88 |
| 2017-12-04 | 11,307.37 |
| 2017-12-01 | 11,257.90 |
| 2017-11-30 | 11,010.56 |
| 2017-11-29 | 11,366.73 |
| 2017-11-28 | 11,455.77 |
| 2017-11-27 | 11,495.34 |
| 2017-11-24 | 11,386.51 |
| 2017-11-23 | 11,307.37 |
| 2017-11-22 | 11,485.45 |
| 2017-11-21 | 11,416.20 |
| 2017-11-20 | 11,376.62 |
| 2017-11-17 | 10,921.51 |
| 2017-11-16 | 10,852.26 |
| 2017-11-15 | 10,881.94 |
| 2017-11-14 | 11,030.34 |
| 2017-11-13 | 11,069.92 |
| 2017-11-10 | 11,198.54 |
| 2017-11-09 | 11,079.81 |
| 2017-11-08 | 11,000.66 |
| 2017-11-07 | 10,941.30 |
| 2017-11-06 | 10,723.64 |
| 2017-11-03 | 10,575.24 |
| 2017-11-02 | 10,654.39 |
| 2017-11-01 | 10,842.36 |
| 2017-10-31 | 10,407.04 |
| 2017-10-30 | 10,149.81 |
| 2017-10-27 | 10,100.34 |
| 2017-10-26 | 10,308.11 |
| 2017-10-25 | 10,407.04 |
| 2017-10-24 | 10,387.26 |
| 2017-10-23 | 10,318.00 |
| 2017-10-20 | 10,357.58 |
| 2017-10-19 | 10,070.66 |
| 2017-10-18 | 10,327.90 |
| 2017-10-17 | 10,347.68 |
| 2017-10-16 | 10,446.62 |
| 2017-10-13 | 10,397.15 |
| 2017-10-12 | 10,565.34 |
| 2017-10-11 | 10,426.83 |
| 2017-10-10 | 10,595.02 |
| 2017-10-09 | 10,505.98 |
| 2017-10-06 | 10,862.15 |
| 2017-10-04 | 11,069.92 |
| 2017-10-03 | 10,941.30 |
| 2017-09-29 | 10,783.00 |
| 2017-09-28 | 10,644.49 |
| 2017-09-27 | 10,595.02 |
| 2017-09-26 | 10,318.00 |
| 2017-09-25 | 10,298.21 |
| 2017-09-22 | 10,490.15 |
| 2017-09-21 | 10,549.15 |
| 2017-09-20 | 10,293.49 |
| 2017-09-19 | 10,204.99 |
| 2017-09-18 | 10,293.49 |
| 2017-09-15 | 10,185.33 |
| 2017-09-14 | 10,234.49 |
| 2017-09-13 | 10,372.16 |
| 2017-09-12 | 10,126.33 |
| 2017-09-11 | 10,028.00 |
| 2017-09-08 | 9,969.00 |
| 2017-09-07 | 9,998.50 |
| 2017-09-06 | 9,969.00 |
| 2017-09-05 | 9,939.50 |
| 2017-09-04 | 10,067.33 |
| 2017-09-01 | 9,929.67 |
| 2017-08-31 | 9,556.02 |
| 2017-08-30 | 9,388.85 |
| 2017-08-29 | 9,300.36 |
| 2017-08-28 | 9,054.53 |
| 2017-08-25 | 9,172.53 |
| 2017-08-24 | 9,310.19 |
| 2017-08-22 | 9,369.19 |
| 2017-08-21 | 9,202.03 |
| 2017-08-18 | 9,280.69 |
| 2017-08-17 | 9,241.36 |
| 2017-08-16 | 9,123.36 |
| 2017-08-15 | 8,956.20 |
| 2017-08-14 | 9,015.20 |
| 2017-08-11 | 8,946.37 |
| 2017-08-10 | 9,290.52 |
| 2017-08-09 | 9,457.68 |
| 2017-08-08 | 9,467.52 |
| 2017-08-07 | 9,241.36 |
| 2017-08-04 | 9,270.86 |
| 2017-08-03 | 9,290.52 |
| 2017-08-02 | 9,162.69 |
| 2017-08-01 | 9,280.69 |
| 2017-07-31 | 9,408.52 |
| 2017-07-28 | 9,329.86 |
| 2017-07-27 | 9,251.19 |
| 2017-07-26 | 9,133.20 |
| 2017-07-25 | 9,320.02 |
| 2017-07-24 | 9,300.36 |
| 2017-07-21 | 8,975.87 |
| 2017-07-20 | 8,916.87 |
| 2017-07-19 | 9,005.37 |
| 2017-07-18 | 8,907.04 |
| 2017-07-17 | 8,818.54 |
| 2017-07-14 | 9,113.53 |
| 2017-07-13 | 9,221.69 |
| 2017-07-12 | 9,064.36 |
| 2017-07-11 | 9,064.36 |
| 2017-07-10 | 9,025.03 |
| 2017-07-07 | 8,916.87 |
| 2017-07-06 | 8,956.20 |
| 2017-07-05 | 8,798.87 |
| 2017-07-04 | 8,690.71 |
| 2017-07-03 | 9,015.20 |
| 2017-06-30 | 9,221.69 |
| 2017-06-29 | 9,261.02 |
| 2017-06-28 | 9,152.86 |
| 2017-06-27 | 9,251.19 |
| 2017-06-26 | 9,359.35 |
| 2017-06-23 | 9,172.53 |
| 2017-06-22 | 9,329.86 |
| 2017-06-21 | 9,359.35 |
| 2017-06-20 | 9,457.68 |
| 2017-06-19 | 9,310.19 |
| 2017-06-16 | 9,152.86 |
| 2017-06-15 | 9,221.69 |
| 2017-06-14 | 9,408.52 |
| 2017-06-13 | 9,457.68 |
| 2017-06-12 | 9,211.86 |
| 2017-06-09 | 9,162.69 |
| 2017-06-08 | 9,231.53 |
| 2017-06-07 | 8,936.54 |
| 2017-06-06 | 8,602.21 |
| 2017-06-05 | 8,749.71 |
| 2017-06-02 | 8,818.54 |
| 2017-06-01 | 8,739.88 |
| 2017-05-31 | 8,759.54 |
| 2017-05-29 | 8,494.05 |
| 2017-05-26 | 8,346.56 |
| 2017-05-25 | 8,336.72 |
| 2017-05-24 | 8,287.56 |
| 2017-05-23 | 8,317.06 |
| 2017-05-22 | 7,992.57 |
| 2017-05-19 | 7,766.41 |
| 2017-05-18 | 7,687.74 |
| 2017-05-17 | 7,835.24 |
| 2017-05-16 | 8,022.07 |
| 2017-05-15 | 7,943.40 |
| 2017-05-12 | 7,874.57 |
| 2017-05-11 | 7,864.74 |
| 2017-05-10 | 7,835.24 |
| 2017-05-09 | 7,982.73 |
| 2017-05-08 | 7,756.57 |
| 2017-05-05 | 7,864.74 |
| 2017-05-04 | 8,248.23 |
| 2017-05-02 | 8,415.39 |
| 2017-04-28 | 8,415.39 |
| 2017-04-27 | 8,356.39 |
| 2017-04-26 | 8,582.55 |
| 2017-04-25 | 8,189.23 |
| 2017-04-24 | 8,061.40 |
| 2017-04-21 | 8,208.89 |
| 2017-04-20 | 8,218.73 |
| 2017-04-19 | 8,228.56 |
| 2017-04-18 | 8,435.05 |
| 2017-04-13 | 8,405.55 |
| 2017-04-12 | 8,454.72 |
| 2017-04-11 | 8,366.22 |
| 2017-04-10 | 8,523.55 |
| 2017-04-07 | 8,415.39 |
| 2017-04-06 | 8,405.55 |
| 2017-04-05 | 8,435.05 |
| 2017-04-03 | 8,356.39 |
| 2017-03-31 | 8,267.89 |
| 2017-03-30 | 8,376.05 |
| 2017-03-29 | 8,307.22 |
| 2017-03-28 | 8,287.56 |
| 2017-03-27 | 8,002.40 |
| 2017-03-24 | 8,029.93 |
| 2017-03-23 | 8,049.48 |
| 2017-03-22 | 7,971.30 |
| 2017-03-21 | 8,000.62 |
| 2017-03-20 | 8,029.93 |
| 2017-03-17 | 7,805.19 |
| 2017-03-16 | 7,717.24 |
| 2017-03-15 | 7,599.98 |
| 2017-03-14 | 7,619.53 |
| 2017-03-13 | 7,463.18 |
| 2017-03-10 | 7,443.64 |
| 2017-03-09 | 7,365.47 |
| 2017-03-08 | 7,463.18 |
| 2017-03-07 | 7,414.32 |
| 2017-03-06 | 7,433.87 |
| 2017-03-03 | 7,443.64 |
| 2017-03-02 | 7,551.13 |
| 2017-03-01 | 7,570.67 |
| 2017-02-28 | 7,170.04 |
| 2017-02-27 | 7,150.49 |
| 2017-02-24 | 7,130.95 |
| 2017-02-23 | 7,101.63 |
| 2017-02-22 | 6,964.83 |
| 2017-02-21 | 6,896.43 |
| 2017-02-20 | 7,052.78 |
| 2017-02-17 | 7,101.63 |
| 2017-02-16 | 7,189.58 |
| 2017-02-15 | 7,248.21 |
| 2017-02-14 | 7,297.07 |
| 2017-02-13 | 6,818.26 |
| 2017-02-10 | 6,837.80 |
| 2017-02-09 | 6,710.77 |
| 2017-02-08 | 6,573.97 |
| 2017-02-07 | 6,691.23 |
| 2017-02-06 | 6,818.26 |
| 2017-02-03 | 6,847.57 |
| 2017-02-02 | 6,847.57 |
| 2017-02-01 | 6,964.83 |
| 2017-01-27 | 7,160.26 |
| 2017-01-26 | 7,091.86 |
| 2017-01-25 | 7,023.46 |
| 2017-01-24 | 6,857.35 |
| 2017-01-23 | 6,876.89 |
| 2017-01-20 | 6,818.26 |
| 2017-01-19 | 6,886.66 |
| 2017-01-18 | 6,896.43 |
| 2017-01-17 | 6,818.26 |
| 2017-01-16 | 6,808.49 |
| 2017-01-13 | 6,837.80 |
| 2017-01-12 | 6,828.03 |
| 2017-01-11 | 6,984.38 |
| 2017-01-10 | 6,906.20 |
| 2017-01-09 | 6,828.03 |
| 2017-01-06 | 6,544.66 |
| 2017-01-05 | 6,583.74 |
| 2017-01-04 | 6,417.63 |
| 2017-01-03 | 6,417.63 |
| 2016-12-30 | 6,505.57 |
| 2016-12-29 | 6,359.00 |
| 2016-12-28 | 6,398.08 |
| 2016-12-23 | 6,368.77 |
| 2016-12-22 | 6,446.94 |
| 2016-12-21 | 6,525.11 |
| 2016-12-20 | 6,417.63 |
| 2016-12-19 | 6,466.48 |
| 2016-12-16 | 6,525.11 |
| 2016-12-15 | 6,446.94 |
| 2016-12-14 | 6,652.14 |
| 2016-12-13 | 6,642.37 |
| 2016-12-12 | 6,642.37 |
| 2016-12-09 | 6,740.09 |
| 2016-12-08 | 7,257.98 |
| 2016-12-07 | 7,326.38 |
| 2016-12-06 | 7,326.38 |
| 2016-12-05 | 7,062.55 |
| 2016-12-02 | 6,886.66 |
| 2016-12-01 | 7,228.66 |
| 2016-11-30 | 7,424.10 |
| 2016-11-29 | 7,248.21 |
| 2016-11-28 | 7,228.66 |
| 2016-11-25 | 7,130.95 |
| 2016-11-24 | 7,209.12 |
| 2016-11-23 | 7,072.32 |
| 2016-11-22 | 7,033.23 |
| 2016-11-21 | 7,043.01 |
| 2016-11-18 | 6,925.75 |
| 2016-11-17 | 6,730.32 |
| 2016-11-16 | 6,446.94 |
| 2016-11-15 | 6,359.00 |
| 2016-11-14 | 6,310.14 |
| 2016-11-11 | 6,378.54 |
| 2016-11-10 | 6,290.60 |
| 2016-11-09 | 6,202.65 |
| 2016-11-08 | 6,349.23 |
| 2016-11-07 | 6,251.51 |
| 2016-11-04 | 6,104.94 |
| 2016-11-03 | 6,173.34 |
| 2016-11-02 | 6,173.34 |
| 2016-11-01 | 6,261.28 |
| 2016-10-31 | 6,124.48 |
| 2016-10-28 | 6,134.25 |
| 2016-10-27 | 6,114.71 |
| 2016-10-26 | 6,163.57 |
| 2016-10-25 | 6,046.31 |
| 2016-10-24 | 5,880.19 |
| 2016-10-20 | 5,772.70 |
| 2016-10-19 | 5,762.93 |
| 2016-10-18 | 5,782.48 |
| 2016-10-17 | 5,626.13 |
| 2016-10-14 | 5,880.19 |
| 2016-10-13 | 5,811.79 |
| 2016-10-12 | 5,987.68 |
| 2016-10-11 | 6,153.79 |
| 2016-10-07 | 5,997.45 |
| 2016-10-06 | 6,104.94 |
| 2016-10-05 | 5,880.19 |
| 2016-10-04 | 5,821.56 |
| 2016-10-03 | 5,772.70 |
| 2016-09-30 | 5,606.59 |
| 2016-09-29 | 5,733.62 |
| 2016-09-28 | 5,626.13 |
| 2016-09-27 | 5,547.96 |
| 2016-09-26 | 5,460.01 |
| 2016-09-23 | 5,606.59 |
| 2016-09-22 | 5,659.35 |
| 2016-09-21 | 5,659.35 |
| 2016-09-20 | 5,581.66 |
| 2016-09-19 | 5,707.91 |
| 2016-09-15 | 5,756.48 |
| 2016-09-14 | 5,455.40 |
| 2016-09-13 | 5,348.56 |
| 2016-09-12 | 5,406.84 |
| 2016-09-09 | 5,620.50 |
| 2016-09-08 | 5,523.38 |
| 2016-09-07 | 5,212.59 |
| 2016-09-06 | 5,173.74 |
| 2016-09-05 | 5,183.45 |
| 2016-09-02 | 5,154.32 |
| 2016-09-01 | 5,202.88 |
| 2016-08-31 | 4,804.68 |
| 2016-08-30 | 4,853.24 |
| 2016-08-29 | 4,843.53 |
| 2016-08-26 | 5,037.77 |
| 2016-08-25 | 5,018.35 |
| 2016-08-24 | 4,911.51 |
| 2016-08-23 | 5,076.62 |
| 2016-08-22 | 5,076.62 |
| 2016-08-19 | 5,076.62 |
| 2016-08-18 | 5,222.30 |
| 2016-08-17 | 5,232.02 |
| 2016-08-16 | 5,290.29 |
| 2016-08-15 | 5,251.44 |
| 2016-08-12 | 5,358.27 |
| 2016-08-11 | 5,222.30 |
| 2016-08-10 | 5,212.59 |
| 2016-08-09 | 5,037.77 |
| 2016-08-08 | 4,950.36 |
| 2016-08-05 | 4,892.09 |
| 2016-08-04 | 4,804.68 |
| 2016-08-03 | 4,775.54 |
| 2016-08-01 | 4,940.65 |
| 2016-07-29 | 4,911.51 |
| 2016-07-28 | 4,921.22 |
| 2016-07-27 | 4,921.22 |
| 2016-07-26 | 4,998.92 |
| 2016-07-25 | 4,688.13 |
| 2016-07-22 | 4,600.72 |
| 2016-07-21 | 4,591.01 |
| 2016-07-20 | 4,600.72 |
| 2016-07-19 | 4,561.87 |
| 2016-07-18 | 4,678.42 |
| 2016-07-15 | 4,591.01 |
| 2016-07-14 | 4,600.72 |
| 2016-07-13 | 4,581.30 |
| 2016-07-12 | 4,561.87 |
| 2016-07-11 | 4,367.63 |
| 2016-07-08 | 4,289.93 |
| 2016-07-07 | 4,260.79 |
| 2016-07-06 | 4,202.52 |
| 2016-07-05 | 4,280.22 |
| 2016-07-04 | 4,445.32 |
| 2016-06-30 | 4,367.63 |
| 2016-06-29 | 4,251.08 |
| 2016-06-28 | 4,221.94 |
| 2016-06-27 | 4,319.07 |
| 2016-06-24 | 4,387.05 |
| 2016-06-23 | 4,552.16 |
| 2016-06-22 | 4,503.60 |
| 2016-06-21 | 4,435.61 |
| 2016-06-20 | 4,455.04 |
| 2016-06-17 | 4,416.19 |
| 2016-06-16 | 4,406.48 |
| 2016-06-15 | 4,542.45 |
| 2016-06-14 | 4,503.60 |
| 2016-06-13 | 4,561.87 |
| 2016-06-10 | 4,765.83 |
| 2016-06-08 | 4,736.69 |
| 2016-06-07 | 4,726.98 |
| 2016-06-06 | 4,853.24 |
| 2016-06-03 | 4,979.50 |
| 2016-06-02 | 4,979.50 |
| 2016-06-01 | 4,853.24 |
| 2016-05-31 | 4,969.79 |
| 2016-05-30 | 4,969.79 |
| 2016-05-27 | 4,901.80 |
| 2016-05-26 | 4,901.80 |
| 2016-05-25 | 4,901.80 |
| 2016-05-24 | 4,756.12 |
| 2016-05-23 | 4,523.02 |
| 2016-05-20 | 4,629.86 |
| 2016-05-19 | 4,610.43 |
| 2016-05-18 | 4,620.14 |
| 2016-05-17 | 4,746.40 |
| 2016-05-16 | 4,726.98 |
| 2016-05-13 | 4,726.98 |
| 2016-05-12 | 4,785.25 |
| 2016-05-11 | 4,717.27 |
| 2016-05-10 | 4,678.42 |
| 2016-05-09 | 4,688.13 |
| 2016-05-06 | 4,649.28 |
| 2016-05-05 | 4,872.66 |
| 2016-05-04 | 4,862.95 |
| 2016-05-03 | 4,930.94 |
| 2016-04-29 | 4,989.21 |
| 2016-04-28 | 5,125.18 |
| 2016-04-27 | 5,261.15 |
| 2016-04-26 | 5,377.70 |
| 2016-04-25 | 5,290.29 |
| 2016-04-22 | 5,241.73 |
| 2016-04-21 | 5,397.12 |
| 2016-04-20 | 5,542.81 |
| 2016-04-19 | 5,620.50 |
| 2016-04-18 | 5,474.82 |
| 2016-04-15 | 5,494.25 |
| 2016-04-14 | 5,542.81 |
| 2016-04-13 | 5,503.96 |
| 2016-04-12 | 5,280.58 |
| 2016-04-11 | 5,241.73 |
| 2016-04-08 | 5,290.29 |
| 2016-04-07 | 5,134.89 |
| 2016-04-06 | 5,163.87 |
| 2016-04-05 | 5,086.60 |
| 2016-04-01 | 5,308.75 |
| 2016-03-31 | 5,521.23 |
| 2016-03-30 | 5,627.48 |
| 2016-03-29 | 5,521.23 |
| 2016-03-24 | 5,386.01 |
| 2016-03-23 | 5,511.57 |
| 2016-03-22 | 5,424.65 |
| 2016-03-21 | 5,463.28 |
| 2016-03-18 | 5,627.48 |
| 2016-03-17 | 5,125.23 |
| 2016-03-16 | 5,076.94 |
| 2016-03-15 | 5,096.26 |
| 2016-03-14 | 5,057.63 |
| 2016-03-11 | 5,115.58 |
| 2016-03-10 | 4,970.70 |
| 2016-03-09 | 4,970.70 |
| 2016-03-08 | 4,922.41 |
| 2016-03-07 | 5,057.63 |
| 2016-03-04 | 5,125.23 |
| 2016-03-03 | 5,105.92 |
| 2016-03-02 | 5,154.21 |
| 2016-03-01 | 4,903.09 |
| 2016-02-29 | 4,941.72 |
| 2016-02-26 | 4,941.72 |
| 2016-02-25 | 4,816.16 |
| 2016-02-24 | 4,932.06 |
| 2016-02-23 | 4,999.67 |
| 2016-02-22 | 4,999.67 |
| 2016-02-19 | 4,874.11 |
| 2016-02-18 | 5,018.99 |
| 2016-02-17 | 4,729.24 |
| 2016-02-16 | 4,661.63 |
| 2016-02-15 | 4,758.21 |
| 2016-02-12 | 4,391.19 |
| 2016-02-11 | 4,255.97 |
| 2016-02-05 | 4,410.51 |
| 2016-02-04 | 4,342.90 |
| 2016-02-03 | 4,275.29 |
| 2016-02-02 | 4,487.78 |
| 2016-02-01 | 4,574.70 |
| 2016-01-29 | 4,555.38 |
| 2016-01-28 | 4,458.80 |
| 2016-01-27 | 4,236.66 |
| 2016-01-26 | 4,062.80 |
| 2016-01-25 | 4,091.78 |
| 2016-01-22 | 4,053.14 |
| 2016-01-21 | 3,782.71 |
| 2016-01-20 | 3,888.95 |
| 2016-01-19 | 4,217.34 |
| 2016-01-18 | 4,130.41 |
| 2016-01-15 | 3,985.53 |
| 2016-01-14 | 4,072.46 |
| 2016-01-13 | 4,082.12 |
| 2016-01-12 | 4,072.46 |
| 2016-01-11 | 4,033.83 |
| 2016-01-08 | 4,159.39 |
| 2016-01-07 | 4,236.66 |
| 2016-01-06 | 4,545.73 |
| 2016-01-05 | 4,632.65 |
| 2016-01-04 | 4,613.34 |
| 2015-12-31 | 4,622.99 |
| 2015-12-30 | 4,632.65 |
| 2015-12-29 | 4,632.65 |
| 2015-12-28 | 4,603.68 |
| 2015-12-24 | 4,690.60 |
| 2015-12-23 | 4,651.97 |
| 2015-12-22 | 4,594.02 |
| 2015-12-21 | 4,603.68 |
| 2015-12-18 | 4,449.14 |
| 2015-12-17 | 4,478.12 |
| 2015-12-16 | 4,362.22 |
| 2015-12-15 | 4,198.02 |
| 2015-12-14 | 4,265.63 |
| 2015-12-11 | 4,371.87 |
| 2015-12-10 | 4,381.53 |
| 2015-12-09 | 4,313.92 |
| 2015-12-08 | 4,323.58 |
| 2015-12-07 | 4,516.75 |
| 2015-12-04 | 4,468.46 |
| 2015-12-03 | 4,536.07 |
| 2015-12-02 | 4,536.07 |
| 2015-12-01 | 4,497.43 |
| 2015-11-30 | 4,304.26 |
| 2015-11-27 | 4,333.24 |
| 2015-11-26 | 4,449.14 |
| 2015-11-25 | 4,458.80 |
| 2015-11-24 | 4,429.82 |
| 2015-11-23 | 4,362.22 |
| 2015-11-20 | 4,545.73 |
| 2015-11-19 | 4,594.02 |
| 2015-11-18 | 4,487.78 |
| 2015-11-17 | 4,709.92 |
| 2015-11-16 | 4,651.97 |
| 2015-11-13 | 4,777.53 |
| 2015-11-12 | 4,893.43 |
| 2015-11-11 | 4,767.87 |
| 2015-11-10 | 4,806.50 |
| 2015-11-09 | 5,009.33 |
| 2015-11-06 | 5,076.94 |
| 2015-11-05 | 5,067.28 |
| 2015-11-04 | 5,067.28 |
| 2015-11-03 | 5,183.19 |
| 2015-11-02 | 4,990.02 |
| 2015-10-30 | 5,047.97 |
| 2015-10-29 | 5,047.97 |
| 2015-10-28 | 5,018.99 |
| 2015-10-27 | 5,076.94 |
| 2015-10-26 | 5,134.89 |
| 2015-10-23 | 5,105.92 |
| 2015-10-22 | 5,154.21 |
| 2015-10-20 | 5,057.63 |
| 2015-10-19 | 5,057.63 |
| 2015-10-16 | 5,328.06 |
| 2015-10-15 | 5,521.23 |
| 2015-10-14 | 4,951.38 |
| 2015-10-13 | 4,980.36 |
| 2015-10-12 | 4,690.60 |
| 2015-10-09 | 4,835.48 |
| 2015-10-08 | 4,738.90 |
| 2015-10-07 | 4,671.29 |
| 2015-10-06 | 4,487.78 |
| 2015-10-05 | 4,313.92 |
| 2015-10-02 | 4,091.78 |
| 2015-09-30 | 3,705.44 |
| 2015-09-29 | 3,736.35 |
| 2015-09-25 | 4,024.17 |
| 2015-09-24 | 3,869.63 |
| 2015-09-23 | 4,014.51 |
| 2015-09-22 | 4,228.93 |
| 2015-09-21 | 4,382.50 |
| 2015-09-18 | 4,564.88 |
| 2015-09-17 | 4,382.50 |
| 2015-09-16 | 4,420.90 |
| 2015-09-15 | 4,152.14 |
| 2015-09-14 | 4,200.13 |
| 2015-09-11 | 4,315.31 |
| 2015-09-10 | 4,315.31 |
| 2015-09-09 | 4,468.89 |
| 2015-09-08 | 4,430.50 |
| 2015-09-07 | 4,200.13 |
| 2015-09-04 | 4,430.50 |
| 2015-09-02 | 4,305.72 |
| 2015-09-01 | 4,497.69 |
| 2015-08-31 | 4,670.46 |
| 2015-08-28 | 4,948.82 |
| 2015-08-27 | 4,900.82 |
| 2015-08-26 | 4,555.28 |
| 2015-08-25 | 4,833.63 |
| 2015-08-24 | 4,852.83 |
| 2015-08-21 | 5,284.76 |
| 2015-08-20 | 5,534.33 |
| 2015-08-19 | 5,899.07 |
| 2015-08-18 | 6,177.43 |
| 2015-08-17 | 6,369.40 |
| 2015-08-14 | 6,474.98 |
| 2015-08-13 | 6,398.19 |
| 2015-08-12 | 6,599.76 |
| 2015-08-11 | 6,935.71 |
| 2015-08-10 | 7,022.09 |
| 2015-08-07 | 6,993.30 |
| 2015-08-06 | 6,762.93 |
| 2015-08-05 | 6,734.14 |
| 2015-08-04 | 6,570.96 |
| 2015-08-03 | 6,561.37 |
| 2015-07-31 | 6,753.34 |
| 2015-07-30 | 6,388.59 |
| 2015-07-29 | 6,484.58 |
| 2015-07-28 | 6,311.81 |
| 2015-07-27 | 6,359.80 |
| 2015-07-24 | 6,599.76 |
| 2015-07-23 | 6,580.56 |
| 2015-07-22 | 6,292.61 |
| 2015-07-21 | 6,436.59 |
| 2015-07-20 | 6,551.77 |
| 2015-07-17 | 6,638.15 |
| 2015-07-16 | 6,570.96 |
| 2015-07-15 | 6,705.34 |
| 2015-07-14 | 6,964.50 |
| 2015-07-13 | 6,705.34 |
| 2015-07-10 | 6,446.18 |
| 2015-07-09 | 6,244.62 |
| 2015-07-08 | 5,812.68 |
| 2015-07-07 | 6,177.43 |
| 2015-07-06 | 6,340.60 |
| 2015-07-03 | 6,561.37 |
| 2015-07-02 | 6,618.96 |
| 2015-06-30 | 5,831.88 |
| 2015-06-29 | 5,860.67 |
| 2015-06-26 | 6,206.22 |
| 2015-06-25 | 6,292.61 |
| 2015-06-24 | 6,417.39 |
| 2015-06-23 | 6,417.39 |
| 2015-06-22 | 6,436.59 |
| 2015-06-19 | 6,522.97 |
| 2015-06-18 | 6,465.38 |
| 2015-06-17 | 6,398.19 |
| 2015-06-16 | 6,263.81 |
| 2015-06-15 | 6,283.01 |
| 2015-06-12 | 6,378.99 |
| 2015-06-11 | 6,225.42 |
| 2015-06-10 | 6,311.81 |
| 2015-06-09 | 6,398.19 |
| 2015-06-08 | 6,647.75 |
| 2015-06-05 | 6,762.93 |
| 2015-06-04 | 6,810.93 |
| 2015-06-03 | 6,590.16 |
| 2015-06-02 | 6,628.56 |
| 2015-06-01 | 6,705.34 |
| 2015-05-29 | 7,022.09 |
| 2015-05-28 | 7,031.69 |
| 2015-05-27 | 7,271.66 |
| 2015-05-26 | 7,348.44 |
| 2015-05-22 | 7,482.82 |
| 2015-05-21 | 7,367.64 |
| 2015-05-20 | 7,041.29 |
| 2015-05-19 | 7,079.69 |
| 2015-05-18 | 7,050.89 |
| 2015-05-15 | 7,118.08 |
| 2015-05-14 | 6,916.51 |
| 2015-05-13 | 6,993.30 |
| 2015-05-12 | 7,050.89 |
| 2015-05-11 | 7,108.48 |
| 2015-05-08 | 7,156.47 |
| 2015-05-07 | 7,022.09 |
| 2015-05-06 | 7,233.26 |
| 2015-05-05 | 7,454.03 |
| 2015-05-04 | 7,319.65 |
| 2015-04-30 | 7,098.88 |
| 2015-04-29 | 7,127.68 |
| 2015-04-28 | 7,271.66 |
| 2015-04-27 | 7,396.44 |
| 2015-04-24 | 7,367.64 |
| 2015-04-23 | 7,108.48 |
| 2015-04-22 | 7,160.31 |
| 2015-04-21 | 7,246.06 |
| 2015-04-20 | 6,969.75 |
| 2015-04-17 | 7,246.06 |
| 2015-04-16 | 7,131.73 |
| 2015-04-15 | 6,864.95 |
| 2015-04-14 | 7,007.87 |
| 2015-04-13 | 7,427.10 |
| 2015-04-10 | 7,722.46 |
| 2015-04-09 | 7,674.82 |
| 2015-04-08 | 7,265.12 |
| 2015-04-02 | 6,750.61 |
| 2015-04-01 | 6,750.61 |
| 2015-03-31 | 6,626.75 |
| 2015-03-30 | 6,760.14 |
| 2015-03-27 | 6,731.55 |
| 2015-03-26 | 6,741.08 |
| 2015-03-25 | 6,750.61 |
| 2015-03-24 | 6,655.33 |
| 2015-03-23 | 6,674.39 |
| 2015-03-20 | 6,779.19 |
| 2015-03-19 | 6,664.86 |
| 2015-03-18 | 6,445.72 |
| 2015-03-17 | 6,302.80 |
| 2015-03-16 | 6,350.44 |
| 2015-03-13 | 6,417.13 |
| 2015-03-12 | 6,569.58 |
| 2015-03-11 | 6,359.96 |
| 2015-03-10 | 6,588.63 |
| 2015-03-09 | 6,922.11 |
| 2015-03-06 | 7,084.09 |
| 2015-03-05 | 7,112.67 |
| 2015-03-04 | 7,303.23 |
| 2015-03-03 | 7,522.38 |
| 2015-03-02 | 7,369.93 |
| 2015-02-27 | 7,408.04 |
| 2015-02-26 | 7,246.06 |
| 2015-02-25 | 7,293.70 |
| 2015-02-24 | 7,693.88 |
| 2015-02-23 | 7,913.02 |
| 2015-02-18 | 8,179.81 |
| 2015-02-17 | 8,189.33 |
| 2015-02-16 | 8,151.22 |
| 2015-02-13 | 8,179.81 |
| 2015-02-12 | 7,865.38 |
| 2015-02-11 | 8,055.94 |
| 2015-02-10 | 7,970.19 |
| 2015-02-09 | 7,855.85 |
| 2015-02-06 | 8,094.05 |
| 2015-02-05 | 7,550.96 |
| 2015-02-04 | 7,655.77 |
| 2015-02-03 | 7,712.94 |
| 2015-02-02 | 7,731.99 |
| 2015-01-30 | 7,693.88 |
| 2015-01-29 | 7,941.61 |
| 2015-01-28 | 8,132.17 |
| 2015-01-27 | 8,198.86 |
| 2015-01-26 | 7,693.88 |
| 2015-01-23 | 7,427.10 |
| 2015-01-22 | 7,312.76 |
| 2015-01-21 | 7,093.62 |
| 2015-01-20 | 6,950.70 |
| 2015-01-19 | 6,960.23 |
| 2015-01-16 | 7,207.95 |
| 2015-01-15 | 7,550.96 |
| 2015-01-14 | 7,531.90 |
| 2015-01-13 | 7,522.38 |
| 2015-01-12 | 7,322.29 |
| 2015-01-09 | 7,550.96 |
| 2015-01-08 | 7,712.94 |
| 2015-01-07 | 7,836.80 |
| 2015-01-06 | 7,493.79 |
| 2015-01-05 | 7,836.80 |
| 2015-01-02 | 8,065.47 |
| 2014-12-31 | 8,217.92 |
| 2014-12-30 | 8,256.03 |
| 2014-12-29 | 8,303.67 |
| 2014-12-24 | 8,217.92 |
| 2014-12-23 | 7,913.02 |
| 2014-12-22 | 7,979.72 |
| 2014-12-19 | 8,160.75 |
| 2014-12-18 | 8,160.75 |
| 2014-12-17 | 7,903.49 |
| 2014-12-16 | 8,618.09 |
| 2014-12-15 | 8,942.04 |
| 2014-12-12 | 9,056.38 |
| 2014-12-11 | 8,856.29 |
| 2014-12-10 | 9,027.80 |
| 2014-12-09 | 8,741.96 |
| 2014-12-08 | 8,818.18 |
| 2014-12-05 | 9,056.38 |
| 2014-12-04 | 8,884.88 |
| 2014-12-03 | 9,199.30 |
| 2014-12-02 | 9,694.75 |
| 2014-12-01 | 9,723.34 |
| 2014-11-28 | 9,990.12 |
| 2014-11-27 | 10,113.98 |
| 2014-11-26 | 10,085.40 |
| 2014-11-25 | 10,028.23 |
| 2014-11-24 | 10,133.04 |
| 2014-11-21 | 9,904.37 |
| 2014-11-20 | 9,504.19 |
| 2014-11-19 | 9,647.11 |
| 2014-11-18 | 9,761.45 |
| 2014-11-17 | 10,066.34 |
| 2014-11-14 | 10,352.18 |
| 2014-11-13 | 10,275.96 |
| 2014-11-12 | 9,961.54 |
| 2014-11-11 | 9,875.78 |
| 2014-11-10 | 9,628.06 |
| 2014-11-07 | 9,351.75 |
| 2014-11-06 | 9,275.52 |
| 2014-11-05 | 9,589.95 |
| 2014-11-04 | 9,885.31 |
| 2014-11-03 | 10,171.15 |
| 2014-10-31 | 9,990.12 |
| 2014-10-30 | 9,494.67 |
| 2014-10-29 | 9,561.36 |
| 2014-10-28 | 8,989.68 |
| 2014-10-27 | 8,875.35 |
| 2014-10-24 | 9,161.19 |
| 2014-10-23 | 9,313.63 |
| 2014-10-22 | 9,389.86 |
| 2014-10-21 | 9,246.94 |
| 2014-10-20 | 9,256.47 |
| 2014-10-17 | 9,189.77 |
| 2014-10-16 | 8,799.12 |
| 2014-10-15 | 8,846.76 |
| 2014-10-14 | 8,618.09 |
| 2014-10-13 | 8,789.60 |
| 2014-10-10 | 8,827.71 |
| 2014-10-09 | 9,027.80 |
| 2014-10-08 | 8,884.88 |
| 2014-10-07 | 9,132.60 |
| 2014-10-06 | 9,113.55 |
| 2014-10-03 | 8,541.87 |
| 2014-09-30 | 8,494.23 |
| 2014-09-29 | 8,732.43 |
| 2014-09-26 | 9,046.85 |
| 2014-09-25 | 8,732.43 |
| 2014-09-24 | 9,056.38 |
| 2014-09-23 | 9,199.30 |
| 2014-09-22 | 9,437.50 |
| 2014-09-19 | 9,598.03 |
| 2014-09-18 | 9,314.74 |
| 2014-09-17 | 9,210.86 |
| 2014-09-16 | 9,456.38 |
| 2014-09-15 | 9,777.45 |
| 2014-09-12 | 10,117.40 |
| 2014-09-11 | 10,136.29 |
| 2014-09-10 | 10,183.50 |
| 2014-09-08 | 10,476.24 |
| 2014-09-05 | 10,599.00 |
| 2014-09-04 | 10,750.08 |
| 2014-09-03 | 10,721.75 |
| 2014-09-02 | 10,674.54 |
| 2014-09-01 | 10,608.44 |
| 2014-08-29 | 10,929.50 |
| 2014-08-28 | 10,986.16 |
| 2014-08-27 | 11,080.59 |
| 2014-08-26 | 11,250.57 |
| 2014-08-25 | 11,401.66 |
| 2014-08-22 | 11,486.64 |
| 2014-08-21 | 11,514.97 |
| 2014-08-20 | 11,533.86 |
| 2014-08-19 | 11,590.52 |
| 2014-08-18 | 11,203.35 |
| 2014-08-15 | 11,241.12 |
| 2014-08-14 | 11,335.55 |
| 2014-08-13 | 11,212.79 |
| 2014-08-12 | 11,108.92 |
| 2014-08-11 | 11,033.38 |
| 2014-08-08 | 11,146.69 |
| 2014-08-07 | 11,118.36 |
| 2014-08-06 | 11,883.25 |
| 2014-08-05 | 11,987.13 |
| 2014-08-04 | 12,100.44 |
| 2014-08-01 | 12,062.67 |
| 2014-07-31 | 12,355.41 |
| 2014-07-30 | 12,223.20 |
| 2014-07-29 | 12,364.85 |
| 2014-07-28 | 12,223.20 |
| 2014-07-25 | 11,921.02 |
| 2014-07-24 | 11,977.68 |
| 2014-07-23 | 11,939.91 |
| 2014-07-22 | 11,854.92 |
| 2014-07-21 | 11,854.92 |
| 2014-07-18 | 11,496.09 |
| 2014-07-17 | 11,609.40 |
| 2014-07-16 | 11,751.05 |
| 2014-07-15 | 11,788.82 |
| 2014-07-14 | 11,599.96 |
| 2014-07-11 | 11,732.16 |
| 2014-07-10 | 11,647.18 |
| 2014-07-09 | 11,684.95 |
| 2014-07-08 | 11,958.80 |
| 2014-07-07 | 12,298.75 |
| 2014-07-04 | 12,449.84 |
| 2014-07-03 | 12,128.77 |
| 2014-07-02 | 12,175.99 |
| 2014-06-30 | 11,609.40 |
| 2014-06-27 | 11,203.35 |
| 2014-06-26 | 11,137.25 |
| 2014-06-25 | 10,740.64 |
| 2014-06-24 | 10,712.31 |
| 2014-06-23 | 10,655.65 |
| 2014-06-20 | 10,778.41 |
| 2014-06-19 | 10,589.55 |
| 2014-06-18 | 10,495.12 |
| 2014-06-17 | 10,617.88 |
| 2014-06-16 | 10,740.64 |
| 2014-06-13 | 10,891.73 |
| 2014-06-12 | 10,872.84 |
| 2014-06-11 | 10,787.86 |
| 2014-06-10 | 10,466.79 |
| 2014-06-09 | 10,627.32 |
| 2014-06-06 | 10,891.73 |
| 2014-06-05 | 11,099.48 |
| 2014-06-04 | 11,014.49 |
| 2014-06-03 | 11,241.12 |
| 2014-05-30 | 11,599.96 |
| 2014-05-29 | 11,080.59 |
| 2014-05-28 | 11,420.54 |
| 2014-05-27 | 11,514.97 |
| 2014-05-26 | 11,590.52 |
| 2014-05-23 | 11,618.85 |
| 2014-05-22 | 11,581.07 |
| 2014-05-21 | 11,347.64 |
| 2014-05-20 | 11,170.23 |
| 2014-05-19 | 10,824.75 |
| 2014-05-16 | 10,843.42 |
| 2014-05-15 | 10,871.43 |
| 2014-05-14 | 10,899.45 |
| 2014-05-13 | 10,918.12 |
| 2014-05-12 | 10,983.48 |
| 2014-05-09 | 10,824.75 |
| 2014-05-08 | 10,245.83 |
| 2014-05-07 | 11,095.53 |
| 2014-05-05 | 11,497.04 |
| 2014-05-02 | 11,609.09 |
| 2014-04-30 | 11,263.60 |
| 2014-04-29 | 11,534.39 |
| 2014-04-28 | 12,094.63 |
| 2014-04-25 | 12,505.48 |
| 2014-04-24 | 12,869.63 |
| 2014-04-23 | 12,804.27 |
| 2014-04-22 | 12,608.19 |
| 2014-04-17 | 12,636.20 |
| 2014-04-16 | 12,552.16 |
| 2014-04-15 | 12,729.57 |
| 2014-04-14 | 12,981.68 |
| 2014-04-11 | 13,093.73 |
| 2014-04-10 | 13,504.58 |
| 2014-04-09 | 12,822.95 |
| 2014-04-08 | 12,393.43 |
| 2014-04-07 | 12,589.51 |
| 2014-04-04 | 13,345.84 |
| 2014-04-03 | 13,392.53 |
| 2014-04-02 | 13,327.17 |
| 2014-04-01 | 13,495.24 |
| 2014-03-31 | 12,496.14 |
| 2014-03-28 | 12,216.02 |
| 2014-03-27 | 12,019.93 |
| 2014-03-26 | 12,710.90 |
| 2014-03-25 | 12,963.01 |
| 2014-03-24 | 13,196.44 |
| 2014-03-21 | 13,019.03 |
| 2014-03-20 | 13,075.06 |
| 2014-03-19 | 13,345.84 |
| 2014-03-18 | 13,738.01 |
| 2014-03-17 | 13,756.69 |
| 2014-03-14 | 13,177.77 |
| 2014-03-13 | 13,495.24 |
| 2014-03-12 | 13,775.36 |
| 2014-03-11 | 13,850.06 |
| 2014-03-10 | 13,560.60 |
| 2014-03-07 | 14,018.13 |
| 2014-03-06 | 14,363.62 |
| 2014-03-05 | 14,400.97 |
| 2014-03-04 | 14,372.95 |
| 2014-03-03 | 14,120.84 |
| 2014-02-28 | 14,438.32 |
| 2014-02-27 | 14,513.01 |
| 2014-02-26 | 14,018.13 |
| 2014-02-25 | 13,812.71 |
| 2014-02-24 | 13,411.20 |
| 2014-02-21 | 13,476.56 |
| 2014-02-20 | 13,289.82 |
| 2014-02-19 | 13,271.14 |
| 2014-02-18 | 13,532.59 |
| 2014-02-17 | 13,327.17 |
| 2014-02-14 | 13,775.36 |
| 2014-02-13 | 13,448.55 |
| 2014-02-12 | 13,560.60 |
| 2014-02-11 | 13,373.85 |
| 2014-02-10 | 12,897.65 |
| 2014-02-07 | 13,177.77 |
| 2014-02-06 | 13,177.77 |
| 2014-02-05 | 12,272.04 |
| 2014-02-04 | 13,252.47 |
| 2014-01-30 | 14,148.86 |
| 2014-01-29 | 13,794.04 |
| 2014-01-28 | 14,139.52 |
| 2014-01-27 | 13,710.00 |
| 2014-01-24 | 13,635.30 |
| 2014-01-23 | 13,980.78 |
| 2014-01-22 | 14,270.24 |
| 2014-01-21 | 15,110.61 |
| 2014-01-20 | 15,353.38 |
| 2014-01-17 | 15,437.42 |
| 2014-01-16 | 14,653.08 |
| 2014-01-15 | 14,419.64 |
| 2014-01-14 | 14,391.63 |
| 2014-01-13 | 14,288.92 |
| 2014-01-10 | 13,915.42 |
| 2014-01-09 | 14,120.84 |
| 2014-01-08 | 14,485.00 |
| 2014-01-07 | 14,008.80 |
| 2014-01-06 | 13,252.47 |
| 2014-01-03 | 13,093.73 |
| 2014-01-02 | 13,065.72 |
| 2013-12-31 | 12,888.31 |
| 2013-12-30 | 12,776.26 |
| 2013-12-27 | 12,654.87 |
| 2013-12-24 | 12,710.90 |
| 2013-12-23 | 12,533.49 |
| 2013-12-20 | 12,216.02 |
| 2013-12-19 | 12,552.16 |
| 2013-12-18 | 12,869.63 |
| 2013-12-17 | 12,710.90 |
| 2013-12-16 | 12,888.31 |
| 2013-12-13 | 12,440.11 |
| 2013-12-12 | 12,075.96 |
| 2013-12-11 | 11,749.15 |
| 2013-12-10 | 11,758.48 |
| 2013-12-09 | 11,842.52 |
| 2013-12-06 | 11,767.82 |
| 2013-12-05 | 11,730.47 |
| 2013-12-04 | 11,543.72 |
| 2013-12-03 | 11,534.39 |
| 2013-12-02 | 11,347.64 |
| 2013-11-29 | 11,235.59 |
| 2013-11-28 | 11,142.22 |
| 2013-11-27 | 11,263.60 |
| 2013-11-26 | 11,058.18 |
| 2013-11-25 | 11,058.18 |
| 2013-11-22 | 11,039.51 |
| 2013-11-21 | 10,834.08 |
| 2013-11-20 | 10,946.13 |
| 2013-11-19 | 11,039.51 |
| 2013-11-18 | 11,179.57 |
| 2013-11-15 | 10,796.73 |
| 2013-11-14 | 10,638.00 |
| 2013-11-13 | 10,572.64 |
| 2013-11-12 | 10,628.66 |
| 2013-11-11 | 10,759.38 |
| 2013-11-08 | 10,675.35 |
| 2013-11-07 | 10,619.32 |
| 2013-11-06 | 10,656.67 |
| 2013-11-05 | 10,675.35 |
| 2013-11-04 | 10,834.08 |
| 2013-11-01 | 10,899.45 |
| 2013-10-31 | 10,703.36 |
| 2013-10-30 | 10,927.46 |
| 2013-10-29 | 10,395.23 |
| 2013-10-28 | 10,750.05 |
| 2013-10-25 | 11,058.18 |
| 2013-10-24 | 11,179.57 |
| 2013-10-23 | 11,067.52 |
| 2013-10-22 | 11,058.18 |
| 2013-10-21 | 11,581.07 |
| 2013-10-18 | 11,067.52 |
| 2013-10-17 | 10,628.66 |
| 2013-10-16 | 10,600.65 |
| 2013-10-15 | 10,852.76 |
| 2013-10-11 | 10,591.31 |
| 2013-10-10 | 10,479.26 |
| 2013-10-09 | 10,544.62 |
| 2013-10-08 | 10,647.34 |
| 2013-10-07 | 10,572.64 |
| 2013-10-04 | 10,525.95 |
| 2013-10-03 | 10,862.10 |
| 2013-10-02 | 10,329.86 |
| 2013-09-30 | 10,059.08 |
| 2013-09-27 | 10,161.79 |
| 2013-09-26 | 10,003.06 |
| 2013-09-25 | 9,928.36 |
| 2013-09-24 | 9,881.67 |
| 2013-09-23 | 10,096.43 |
| 2013-09-19 | 10,199.14 |
| 2013-09-18 | 9,919.02 |
| 2013-09-17 | 10,012.39 |
| 2013-09-16 | 10,236.49 |
| 2013-09-13 | 9,676.25 |
| 2013-09-12 | 9,853.66 |
| 2013-09-11 | 9,722.93 |
| 2013-09-10 | 9,778.96 |
| 2013-09-09 | 9,414.80 |
| 2013-09-06 | 9,237.39 |
| 2013-09-05 | 9,321.43 |
| 2013-09-04 | 9,181.37 |
| 2013-09-03 | 9,228.05 |
| 2013-09-02 | 9,078.65 |
| 2013-08-30 | 8,714.50 |
| 2013-08-29 | 8,481.06 |
| 2013-08-28 | 8,331.66 |
| 2013-08-27 | 8,490.40 |
| 2013-08-26 | 8,387.69 |
| 2013-08-23 | 8,182.26 |
| 2013-08-22 | 8,032.87 |
| 2013-08-21 | 8,023.53 |
| 2013-08-20 | 7,911.48 |
| 2013-08-19 | 8,116.90 |
| 2013-08-16 | 8,098.23 |
| 2013-08-15 | 7,995.52 |
| 2013-08-13 | 8,032.87 |
| 2013-08-12 | 7,827.44 |
| 2013-08-09 | 7,603.35 |
| 2013-08-08 | 7,650.03 |
| 2013-08-07 | 7,528.65 |
| 2013-08-06 | 7,706.06 |
| 2013-08-05 | 7,547.32 |
| 2013-08-02 | 7,537.98 |
| 2013-08-01 | 7,622.02 |
| 2013-07-31 | 7,528.65 |
| 2013-07-30 | 7,435.27 |
| 2013-07-29 | 7,351.24 |
| 2013-07-26 | 7,425.94 |
| 2013-07-25 | 7,491.30 |
| 2013-07-24 | 7,547.32 |
| 2013-07-23 | 7,388.59 |
| 2013-07-22 | 7,229.85 |
| 2013-07-19 | 7,201.84 |
| 2013-07-18 | 7,173.83 |
| 2013-07-17 | 7,127.14 |
| 2013-07-16 | 7,043.10 |
| 2013-07-15 | 7,024.43 |
| 2013-07-12 | 7,099.13 |
| 2013-07-11 | 7,173.83 |
| 2013-07-10 | 6,688.28 |
| 2013-07-09 | 6,538.88 |
| 2013-07-08 | 6,800.33 |
| 2013-07-05 | 6,884.37 |
| 2013-07-04 | 6,772.32 |
| 2013-07-03 | 6,772.32 |
| 2013-07-02 | 6,903.04 |
| 2013-06-28 | 6,996.42 |
| 2013-06-27 | 7,024.43 |
| 2013-06-26 | 7,089.79 |
| 2013-06-25 | 6,968.40 |
| 2013-06-24 | 6,828.34 |
| 2013-06-21 | 7,248.53 |
| 2013-06-20 | 7,920.82 |
| 2013-06-19 | 8,126.24 |
| 2013-06-18 | 8,116.90 |
| 2013-06-17 | 7,650.03 |
| 2013-06-14 | 7,706.06 |
| 2013-06-13 | 7,351.24 |
| 2013-06-11 | 7,668.71 |
| 2013-06-10 | 7,640.70 |
| 2013-06-07 | 7,472.62 |
| 2013-06-06 | 7,295.21 |
| 2013-06-05 | 7,566.00 |
| 2013-06-04 | 7,668.71 |
| 2013-06-03 | 7,603.35 |
| 2013-05-31 | 7,481.96 |
| 2013-05-30 | 7,360.57 |
| 2013-05-29 | 7,257.86 |
| 2013-05-28 | 7,220.51 |
| 2013-05-27 | 7,071.12 |
| 2013-05-24 | 7,117.80 |
| 2013-05-23 | 6,996.42 |
| 2013-05-22 | 7,211.18 |
| 2013-05-21 | 7,285.87 |
| 2013-05-20 | 7,369.91 |
| 2013-05-16 | 7,136.48 |
| 2013-05-15 | 7,089.79 |
| 2013-05-14 | 7,052.44 |
| 2013-05-13 | 7,108.46 |
| 2013-05-10 | 6,996.42 |
| 2013-05-09 | 6,996.42 |
| 2013-05-08 | 6,996.42 |
| 2013-05-07 | 6,790.99 |
| 2013-05-06 | 6,650.93 |
| 2013-05-03 | 6,277.44 |
| 2013-05-02 | 6,137.38 |
| 2013-04-30 | 6,389.49 |
| 2013-04-29 | 6,426.84 |
| 2013-04-26 | 6,296.11 |
| 2013-04-25 | 6,230.75 |
| 2013-04-24 | 6,044.00 |
| 2013-04-23 | 5,857.25 |
| 2013-04-22 | 5,847.92 |
| 2013-04-19 | 5,717.19 |
| 2013-04-18 | 5,689.18 |
| 2013-04-17 | 5,735.87 |
| 2013-04-16 | 5,745.21 |
| 2013-04-15 | 5,754.54 |
| 2013-04-12 | 5,875.93 |
| 2013-04-11 | 5,931.95 |
| 2013-04-10 | 5,913.28 |
| 2013-04-09 | 5,810.57 |
| 2013-04-08 | 5,586.47 |
| 2013-04-05 | 5,651.83 |
| 2013-04-03 | 5,941.29 |
| 2013-04-02 | 5,950.63 |
| 2013-03-28 | 5,950.63 |
| 2013-03-27 | 6,025.33 |
| 2013-03-26 | 6,072.01 |
| 2013-03-25 | 6,118.70 |
| 2013-03-22 | 5,941.29 |
| 2013-03-21 | 6,053.34 |
| 2013-03-20 | 5,913.28 |
| 2013-03-19 | 5,819.91 |
| 2013-03-18 | 5,558.46 |
| 2013-03-15 | 5,670.51 |
| 2013-03-14 | 5,698.52 |
| 2013-03-13 | 5,717.19 |
| 2013-03-12 | 5,717.19 |
| 2013-03-11 | 5,735.87 |
| 2013-03-08 | 5,763.88 |
| 2013-03-07 | 5,595.81 |
| 2013-03-06 | 5,773.22 |
| 2013-03-05 | 5,651.83 |
| 2013-03-04 | 5,801.23 |
| 2013-03-01 | 5,978.64 |
| 2013-02-28 | 5,978.64 |
| 2013-02-27 | 5,894.60 |
| 2013-02-26 | 5,894.60 |
| 2013-02-25 | 5,969.30 |
| 2013-02-22 | 5,894.60 |
| 2013-02-21 | 5,903.94 |
| 2013-02-20 | 6,034.66 |
| 2013-02-19 | 6,090.69 |
| 2013-02-18 | 6,408.16 |
| 2013-02-15 | 6,389.49 |
| 2013-02-14 | 6,352.14 |
| 2013-02-08 | 6,165.39 |
| 2013-02-07 | 5,931.95 |
| 2013-02-06 | 6,062.68 |
| 2013-02-05 | 6,417.50 |
| 2013-02-04 | 6,454.85 |
| 2013-02-01 | 6,454.85 |
| 2013-01-31 | 6,426.84 |
| 2013-01-30 | 6,426.84 |
| 2013-01-29 | 6,305.45 |
| 2013-01-28 | 6,221.41 |
| 2013-01-25 | 6,324.12 |
| 2013-01-24 | 6,370.81 |
| 2013-01-23 | 6,333.46 |
| 2013-01-22 | 6,342.80 |
| 2013-01-21 | 6,305.45 |
| 2013-01-18 | 6,174.73 |
| 2013-01-17 | 5,969.30 |
| 2013-01-16 | 5,903.94 |
| 2013-01-15 | 5,903.94 |
| 2013-01-14 | 5,885.27 |
| 2013-01-11 | 5,885.27 |
| 2013-01-10 | 6,025.33 |
| 2013-01-09 | 6,128.04 |
| 2013-01-08 | 6,025.33 |
| 2013-01-07 | 5,922.62 |
| 2013-01-04 | 5,838.58 |
| 2013-01-03 | 5,717.19 |
| 2013-01-02 | 5,745.21 |
| 2012-12-31 | 5,567.80 |
| 2012-12-28 | 5,605.14 |
| 2012-12-27 | 5,465.08 |
| 2012-12-24 | 5,502.43 |
| 2012-12-21 | 5,558.46 |
| 2012-12-20 | 5,679.84 |
| 2012-12-19 | 5,455.75 |
| 2012-12-18 | 5,399.72 |
| 2012-12-17 | 5,371.71 |
| 2012-12-14 | 5,409.06 |
| 2012-12-13 | 5,315.69 |
| 2012-12-12 | 5,315.69 |
| 2012-12-11 | 5,156.95 |
| 2012-12-10 | 5,222.31 |
| 2012-12-07 | 5,166.29 |
| 2012-12-06 | 5,175.63 |
| 2012-12-05 | 5,054.24 |
| 2012-12-04 | 5,044.90 |
| 2012-12-03 | 5,287.67 |
| 2012-11-30 | 5,418.40 |
| 2012-11-29 | 5,455.75 |
| 2012-11-28 | 5,455.75 |
| 2012-11-27 | 5,446.41 |
| 2012-11-26 | 5,315.69 |
| 2012-11-23 | 5,269.00 |
| 2012-11-22 | 5,287.67 |
| 2012-11-21 | 5,147.61 |
| 2012-11-20 | 5,044.90 |
| 2012-11-19 | 5,044.90 |
| 2012-11-16 | 4,988.88 |
| 2012-11-15 | 5,054.24 |
| 2012-11-14 | 5,110.26 |
| 2012-11-13 | 5,026.23 |
| 2012-11-12 | 5,072.91 |
| 2012-11-09 | 4,979.54 |
| 2012-11-08 | 5,007.55 |
| 2012-11-07 | 5,240.99 |
| 2012-11-06 | 5,250.32 |
| 2012-11-05 | 5,278.34 |
| 2012-11-02 | 5,325.02 |
| 2012-11-01 | 4,942.19 |
| 2012-10-31 | 4,876.83 |
| 2012-10-30 | 4,923.52 |
| 2012-10-29 | 4,988.88 |
| 2012-10-26 | 4,904.84 |
| 2012-10-25 | 4,746.11 |
| 2012-10-24 | 4,578.03 |
| 2012-10-22 | 4,503.33 |
| 2012-10-19 | 4,484.66 |
| 2012-10-18 | 4,568.69 |
| 2012-10-17 | 4,550.02 |
| 2012-10-16 | 4,512.67 |
| 2012-10-15 | 4,465.98 |
| 2012-10-12 | 4,568.69 |
| 2012-10-11 | 4,522.01 |
| 2012-10-10 | 4,643.39 |
| 2012-10-09 | 4,568.69 |
| 2012-10-08 | 4,596.71 |
| 2012-10-05 | 4,699.42 |
| 2012-10-04 | 4,587.37 |
| 2012-10-03 | 4,755.44 |
| 2012-09-28 | 4,755.44 |
| 2012-09-27 | 4,540.68 |
| 2012-09-26 | 4,503.33 |
| 2012-09-25 | 4,550.02 |
| 2012-09-24 | 4,540.68 |
| 2012-09-21 | 4,540.68 |
| 2012-09-20 | 4,540.68 |
| 2012-09-19 | 4,624.72 |
| 2012-09-18 | 4,652.73 |
| 2012-09-17 | 4,522.01 |
| 2012-09-14 | 4,559.36 |
| 2012-09-13 | 4,353.93 |
| 2012-09-12 | 4,223.21 |
| 2012-09-11 | 4,223.21 |
| 2012-09-10 | 4,129.84 |
| 2012-09-07 | 3,971.10 |
| 2012-09-06 | 3,765.68 |
| 2012-09-05 | 3,971.10 |
| 2012-09-04 | 4,064.48 |
| 2012-09-03 | 4,027.13 |
| 2012-08-31 | 4,017.79 |
| 2012-08-30 | 4,064.48 |
| 2012-08-29 | 4,129.84 |
| 2012-08-28 | 3,989.78 |
| 2012-08-27 | 3,961.76 |
| 2012-08-24 | 4,101.83 |
| 2012-08-23 | 4,101.83 |
| 2012-08-22 | 4,055.14 |
| 2012-08-21 | 4,176.52 |
| 2012-08-20 | 4,101.83 |
| 2012-08-17 | 4,064.48 |
| 2012-08-16 | 3,905.74 |
| 2012-08-15 | 3,737.67 |
| 2012-08-14 | 3,653.63 |
| 2012-08-13 | 3,616.28 |
| 2012-08-10 | 3,627.49 |
| 2012-08-09 | 3,681.64 |
| 2012-08-08 | 3,631.22 |
| 2012-08-07 | 3,567.73 |
| 2012-08-06 | 3,504.23 |
| 2012-08-03 | 3,448.21 |
| 2012-08-02 | 3,444.47 |
| 2012-08-01 | 3,455.68 |
| 2012-07-31 | 3,392.18 |
| 2012-07-30 | 3,437.00 |
| 2012-07-27 | 3,298.81 |
| 2012-07-26 | 3,175.56 |
| 2012-07-25 | 3,268.93 |
| 2012-07-24 | 3,377.24 |
| 2012-07-23 | 3,388.45 |
| 2012-07-20 | 3,500.50 |
| 2012-07-19 | 3,496.76 |
| 2012-07-18 | 3,373.51 |
| 2012-07-17 | 3,451.94 |
| 2012-07-16 | 3,489.29 |
| 2012-07-13 | 3,433.27 |
| 2012-07-12 | 3,448.21 |
| 2012-07-11 | 3,537.85 |
| 2012-07-10 | 3,433.27 |
| 2012-07-09 | 3,414.59 |
| 2012-07-06 | 3,522.91 |
| 2012-07-05 | 3,429.53 |
| 2012-07-04 | 3,448.21 |
| 2012-07-03 | 3,437.00 |
| 2012-06-29 | 3,478.09 |
| 2012-06-28 | 3,369.77 |
| 2012-06-27 | 3,403.39 |
| 2012-06-26 | 3,283.87 |
| 2012-06-25 | 3,489.29 |
| 2012-06-22 | 3,545.32 |
| 2012-06-21 | 3,631.22 |
| 2012-06-20 | 3,681.64 |
| 2012-06-19 | 3,448.21 |
| 2012-06-18 | 3,384.71 |
| 2012-06-15 | 3,347.36 |
| 2012-06-14 | 3,414.59 |
| 2012-06-13 | 3,578.93 |
| 2012-06-12 | 3,552.79 |
| 2012-06-11 | 3,541.58 |
| 2012-06-08 | 3,347.36 |
| 2012-06-07 | 3,280.14 |
| 2012-06-06 | 3,306.28 |
| 2012-06-05 | 3,265.20 |
| 2012-06-04 | 3,164.35 |
| 2012-06-01 | 3,268.93 |
| 2012-05-31 | 3,418.33 |
| 2012-05-30 | 3,575.20 |
| 2012-05-29 | 3,567.73 |
| 2012-05-28 | 3,459.41 |
| 2012-05-25 | 3,418.33 |
| 2012-05-24 | 3,351.10 |
| 2012-05-23 | 3,324.95 |
| 2012-05-22 | 3,485.56 |
| 2012-05-21 | 3,672.31 |
| 2012-05-18 | 3,634.96 |
| 2012-05-17 | 3,634.96 |
| 2012-05-16 | 3,616.28 |
| 2012-05-15 | 3,803.03 |
| 2012-05-14 | 3,775.02 |
| 2012-05-11 | 3,915.08 |
| 2012-05-10 | 3,943.09 |
| 2012-05-09 | 4,017.79 |
| 2012-05-08 | 4,195.20 |
| 2012-05-07 | 4,148.51 |
| 2012-05-04 | 4,353.93 |
| 2012-05-03 | 4,437.97 |
| 2012-05-02 | 4,503.33 |
| 2012-04-30 | 4,428.63 |
| 2012-04-27 | 4,260.56 |
| 2012-04-26 | 4,335.26 |
| 2012-04-25 | 4,176.52 |
| 2012-04-24 | 4,064.48 |
| 2012-04-23 | 4,139.17 |
| 2012-04-20 | 4,316.59 |
| 2012-04-19 | 4,297.91 |
| 2012-04-18 | 4,335.26 |
| 2012-04-17 | 4,241.89 |
| 2012-04-16 | 4,260.56 |
| 2012-04-13 | 4,148.51 |
| 2012-04-12 | 4,129.84 |
| 2012-04-11 | 3,933.75 |
| 2012-04-10 | 3,905.74 |
| 2012-04-05 | 3,905.74 |
| 2012-04-03 | 3,877.73 |
| 2012-04-02 | 3,943.09 |
| 2012-03-30 | 3,905.74 |
| 2012-03-29 | 3,924.41 |
| 2012-03-28 | 3,849.72 |
| 2012-03-27 | 3,859.05 |
| 2012-03-26 | 3,690.98 |
| 2012-03-23 | 3,700.32 |
| 2012-03-22 | 3,700.32 |
| 2012-03-21 | 3,662.97 |
| 2012-03-20 | 3,672.31 |
| 2012-03-19 | 3,756.34 |
| 2012-03-16 | 3,653.63 |
| 2012-03-15 | 3,422.06 |
| 2012-03-14 | 3,451.94 |
| 2012-03-13 | 3,567.73 |
| 2012-03-12 | 3,354.83 |
| 2012-03-09 | 3,418.33 |
| 2012-03-08 | 3,336.16 |
| 2012-03-07 | 3,268.93 |
| 2012-03-06 | 3,257.73 |
| 2012-03-05 | 3,399.65 |
| 2012-03-02 | 3,437.00 |
| 2012-03-01 | 3,414.59 |
| 2012-02-29 | 3,478.09 |
| 2012-02-28 | 3,384.71 |
| 2012-02-27 | 3,380.98 |
| 2012-02-24 | 3,451.94 |
| 2012-02-23 | 3,425.80 |
| 2012-02-22 | 3,422.06 |
| 2012-02-21 | 3,463.15 |
| 2012-02-20 | 3,451.94 |
| 2012-02-17 | 3,470.62 |
| 2012-02-16 | 3,388.45 |
| 2012-02-15 | 3,444.47 |
| 2012-02-14 | 3,253.99 |
| 2012-02-13 | 3,253.99 |
| 2012-02-10 | 3,242.79 |
| 2012-02-09 | 3,246.52 |
| 2012-02-08 | 3,227.85 |
| 2012-02-07 | 3,197.97 |
| 2012-02-06 | 3,328.69 |
| 2012-02-03 | 3,276.40 |
| 2012-02-02 | 3,283.87 |
| 2012-02-01 | 3,115.80 |
| 2012-01-31 | 3,059.77 |
| 2012-01-30 | 3,085.92 |
| 2012-01-27 | 3,216.64 |
| 2012-01-26 | 3,250.26 |
| 2012-01-20 | 3,037.36 |
| 2012-01-19 | 3,029.89 |
| 2012-01-18 | 2,865.55 |
| 2012-01-17 | 2,846.88 |
| 2012-01-16 | 2,783.39 |
| 2012-01-13 | 2,764.71 |
| 2012-01-12 | 2,656.40 |
| 2012-01-11 | 2,630.25 |
| 2012-01-10 | 2,596.64 |
| 2012-01-09 | 2,529.41 |
| 2012-01-06 | 2,488.32 |
| 2012-01-05 | 2,529.41 |
| 2012-01-04 | 2,611.58 |
| 2012-01-03 | 2,589.17 |
| 2011-12-30 | 2,559.29 |
| 2011-12-29 | 2,540.61 |
| 2011-12-28 | 2,574.23 |
| 2011-12-23 | 2,641.46 |
| 2011-12-22 | 2,540.61 |
| 2011-12-21 | 2,566.76 |
| 2011-12-20 | 2,465.91 |
| 2011-12-19 | 2,495.79 |
| 2011-12-16 | 2,592.90 |
| 2011-12-15 | 2,495.79 |
| 2011-12-14 | 2,551.82 |
| 2011-12-13 | 2,585.43 |
| 2011-12-12 | 2,637.72 |
| 2011-12-09 | 2,663.87 |
| 2011-12-08 | 2,760.98 |
| 2011-12-07 | 2,798.33 |
| 2011-12-06 | 2,772.18 |
| 2011-12-05 | 2,835.68 |
| 2011-12-02 | 2,828.21 |
| 2011-12-01 | 2,884.23 |
| 2011-11-30 | 2,581.70 |
| 2011-11-29 | 2,619.05 |
| 2011-11-28 | 2,443.50 |
| 2011-11-25 | 2,365.07 |
| 2011-11-24 | 2,465.91 |
| 2011-11-23 | 2,521.94 |
| 2011-11-22 | 2,540.61 |
| 2011-11-21 | 2,447.24 |
| 2011-11-18 | 2,544.35 |
| 2011-11-17 | 2,607.84 |
| 2011-11-16 | 2,637.72 |
| 2011-11-15 | 2,686.28 |
| 2011-11-14 | 2,581.70 |
| 2011-11-11 | 2,589.17 |
| 2011-11-10 | 2,787.12 |
| 2011-11-09 | 2,988.81 |
| 2011-11-08 | 2,988.81 |
| 2011-11-07 | 3,070.98 |
| 2011-11-04 | 3,127.00 |
| 2011-11-03 | 3,000.01 |
| 2011-11-02 | 3,048.57 |
| 2011-11-01 | 2,936.52 |
| 2011-10-31 | 2,914.11 |
| 2011-10-28 | 3,059.77 |
| 2011-10-27 | 3,063.51 |
| 2011-10-26 | 2,764.71 |
| 2011-10-25 | 2,779.65 |
| 2011-10-24 | 2,790.86 |
| 2011-10-21 | 2,570.49 |
| 2011-10-20 | 2,540.61 |
| 2011-10-19 | 2,693.75 |
| 2011-10-18 | 2,555.55 |
| 2011-10-17 | 2,854.35 |
| 2011-10-14 | 2,566.76 |
| 2011-10-13 | 2,671.34 |
| 2011-10-12 | 2,641.46 |
| 2011-10-11 | 2,394.95 |
| 2011-10-10 | 2,170.85 |
| 2011-10-07 | 2,215.67 |
| 2011-10-06 | 1,857.12 |
| 2011-10-04 | 1,556.45 |
| 2011-10-03 | 1,659.16 |
| 2011-09-30 | 2,070.01 |
| 2011-09-28 | 2,402.42 |
| 2011-09-27 | 2,342.66 |
| 2011-09-26 | 2,152.18 |
| 2011-09-23 | 2,253.02 |
| 2011-09-22 | 2,253.02 |
| 2011-09-21 | 2,589.17 |
| 2011-09-20 | 2,589.17 |
| 2011-09-19 | 2,592.90 |
| 2011-09-16 | 2,753.51 |
| 2011-09-15 | 2,704.95 |
| 2011-09-14 | 2,802.06 |
| 2011-09-12 | 2,854.35 |
| 2011-09-09 | 3,153.15 |
| 2011-09-08 | 3,186.76 |
| 2011-09-07 | 3,235.32 |
| 2011-09-06 | 3,145.68 |
| 2011-09-05 | 3,093.39 |
| 2011-09-02 | 3,201.70 |
| 2011-09-01 | 3,384.71 |
| 2011-08-31 | 3,537.85 |
| 2011-08-30 | 3,466.88 |
| 2011-08-29 | 3,257.73 |
| 2011-08-26 | 2,977.60 |
| 2011-08-25 | 3,097.12 |
| 2011-08-24 | 3,022.42 |
| 2011-08-23 | 3,231.58 |
| 2011-08-22 | 3,112.06 |
| 2011-08-19 | 3,403.39 |
| 2011-08-18 | 3,784.35 |
| 2011-08-17 | 3,971.10 |
| 2011-08-16 | 3,840.38 |
| 2011-08-15 | 3,709.65 |
| 2011-08-12 | 3,545.32 |
| 2011-08-11 | 3,485.56 |
| 2011-08-10 | 3,493.03 |
| 2011-08-09 | 3,380.98 |
| 2011-08-08 | 3,560.26 |
| 2011-08-05 | 3,493.03 |
| 2011-08-04 | 3,718.99 |
| 2011-08-03 | 3,849.72 |
| 2011-08-02 | 3,915.08 |
| 2011-08-01 | 3,980.44 |
| 2011-07-29 | 3,672.31 |
| 2011-07-28 | 3,728.33 |
| 2011-07-27 | 3,605.08 |
| 2011-07-26 | 3,563.99 |
| 2011-07-25 | 3,522.91 |
| 2011-07-22 | 3,515.44 |
| 2011-07-21 | 3,418.33 |
| 2011-07-20 | 3,362.30 |
| 2011-07-19 | 3,239.05 |
| 2011-07-18 | 3,261.46 |
| 2011-07-15 | 3,257.73 |
| 2011-07-14 | 3,205.44 |
| 2011-07-13 | 3,156.88 |
| 2011-07-12 | 2,985.07 |
| 2011-07-11 | 3,123.27 |
| 2011-07-08 | 3,168.09 |
| 2011-07-07 | 3,160.62 |
| 2011-07-06 | 3,149.41 |
| 2011-07-05 | 3,183.03 |
| 2011-07-04 | 3,168.09 |
| 2011-06-30 | 3,007.48 |
| 2011-06-29 | 2,973.87 |
| 2011-06-28 | 2,798.33 |
| 2011-06-27 | 2,813.27 |
| 2011-06-24 | 2,831.94 |
| 2011-06-23 | 2,779.65 |
| 2011-06-22 | 2,775.92 |
| 2011-06-21 | 2,704.95 |
| 2011-06-20 | 2,570.49 |
| 2011-06-17 | 2,596.64 |
| 2011-06-16 | 2,577.96 |
| 2011-06-15 | 2,790.86 |
| 2011-06-14 | 2,895.43 |
| 2011-06-13 | 2,906.64 |
| 2011-06-10 | 2,910.37 |
| 2011-06-09 | 3,048.57 |
| 2011-06-08 | 3,127.00 |
| 2011-06-07 | 3,156.88 |
| 2011-06-03 | 3,048.57 |
| 2011-06-02 | 3,272.66 |
| 2011-06-01 | 3,239.05 |
| 2011-05-31 | 3,164.35 |
| 2011-05-30 | 3,056.04 |
| 2011-05-27 | 2,873.02 |
| 2011-05-26 | 2,869.29 |
| 2011-05-25 | 2,734.83 |
| 2011-05-24 | 2,693.75 |
| 2011-05-23 | 2,563.02 |
| 2011-05-20 | 2,604.11 |
| 2011-05-19 | 2,686.28 |
| 2011-05-18 | 2,682.54 |
| 2011-05-17 | 2,469.65 |
| 2011-05-16 | 2,473.38 |
| 2011-05-13 | 2,503.26 |
| 2011-05-12 | 2,428.57 |
| 2011-05-11 | 2,458.44 |
| 2011-05-09 | 2,450.97 |
| 2011-05-06 | 2,484.59 |
| 2011-05-05 | 2,443.50 |
| 2011-05-04 | 2,462.18 |
| 2011-05-03 | 2,551.82 |
| 2011-04-29 | 2,507.00 |
| 2011-04-28 | 2,436.03 |
| 2011-04-27 | 2,529.41 |
| 2011-04-26 | 2,563.02 |
| 2011-04-21 | 2,510.73 |
| 2011-04-20 | 2,480.85 |
| 2011-04-19 | 2,335.19 |
| 2011-04-18 | 2,290.37 |
| 2011-04-15 | 2,238.08 |
| 2011-04-14 | 2,144.71 |
| 2011-04-13 | 2,133.50 |
| 2011-04-12 | 2,107.36 |
| 2011-04-11 | 2,140.97 |
| 2011-04-08 | 2,159.65 |
| 2011-04-07 | 2,122.30 |
| 2011-04-06 | 2,126.03 |
| 2011-04-04 | 2,126.03 |
| 2011-04-01 | 2,040.13 |
| 2011-03-31 | 2,013.98 |
| 2011-03-30 | 2,051.33 |
| 2011-03-29 | 2,051.33 |
| 2011-03-28 | 2,099.89 |
| 2011-03-25 | 2,111.09 |
| 2011-03-24 | 2,084.95 |
| 2011-03-23 | 2,073.74 |
| 2011-03-22 | 2,073.74 |
| 2011-03-21 | 2,043.86 |
| 2011-03-18 | 1,916.88 |
| 2011-03-17 | 1,901.94 |
| 2011-03-16 | 1,969.17 |
| 2011-03-15 | 1,890.73 |
| 2011-03-14 | 1,984.11 |
| 2011-03-11 | 2,013.98 |
| 2011-03-10 | 2,013.98 |
| 2011-03-09 | 2,006.52 |
| 2011-03-08 | 1,939.29 |
| 2011-03-07 | 1,920.61 |
| 2011-03-04 | 1,965.43 |
| 2011-03-03 | 1,957.96 |
| 2011-03-02 | 1,943.02 |
| 2011-03-01 | 1,984.11 |
| 2011-02-28 | 1,774.95 |
| 2011-02-25 | 1,760.01 |
| 2011-02-24 | 1,677.84 |
| 2011-02-23 | 1,771.21 |
| 2011-02-22 | 1,845.91 |
| 2011-02-21 | 1,920.61 |
| 2011-02-18 | 1,913.14 |
| 2011-02-17 | 1,860.85 |
| 2011-02-16 | 1,793.62 |
| 2011-02-15 | 1,849.65 |
| 2011-02-14 | 1,894.47 |
| 2011-02-11 | 1,857.12 |
| 2011-02-10 | 1,987.84 |
| 2011-02-09 | 1,995.31 |
| 2011-02-08 | 2,114.83 |
| 2011-02-07 | 2,230.61 |
| 2011-02-02 | 2,208.20 |
| 2011-02-01 | 2,137.24 |
| 2011-01-31 | 2,137.24 |
| 2011-01-28 | 2,126.03 |
| 2011-01-27 | 2,062.54 |
| 2011-01-26 | 2,017.72 |
| 2011-01-25 | 2,021.45 |
| 2011-01-24 | 1,931.82 |
| 2011-01-21 | 2,144.71 |
| 2011-01-20 | 2,189.53 |
| 2011-01-19 | 2,230.61 |
| 2011-01-18 | 2,081.21 |
| 2011-01-17 | 1,954.23 |
| 2011-01-14 | 1,935.55 |
| 2011-01-13 | 1,939.29 |
| 2011-01-12 | 1,920.61 |
| 2011-01-11 | 1,972.90 |
| 2011-01-10 | 1,845.91 |
| 2011-01-07 | 1,739.47 |
| 2011-01-06 | 1,720.79 |
| 2011-01-05 | 1,730.13 |
| 2011-01-04 | 1,700.25 |
| 2011-01-03 | 1,634.89 |
| 2010-12-31 | 1,543.38 |
| 2010-12-30 | 1,541.51 |
| 2010-12-29 | 1,532.18 |
| 2010-12-28 | 1,498.56 |
| 2010-12-24 | 1,509.77 |
| 2010-12-23 | 1,511.63 |
| 2010-12-22 | 1,478.02 |
| 2010-12-21 | 1,448.14 |
| 2010-12-20 | 1,483.62 |
| 2010-12-17 | 1,489.22 |
| 2010-12-16 | 1,498.56 |
| 2010-12-15 | 1,524.71 |
| 2010-12-14 | 1,545.25 |
| 2010-12-13 | 1,513.50 |
| 2010-12-10 | 1,487.36 |
| 2010-12-09 | 1,483.62 |
| 2010-12-08 | 1,474.28 |
| 2010-12-07 | 1,438.80 |
| 2010-12-06 | 1,446.27 |
| 2010-12-03 | 1,464.95 |
| 2010-12-02 | 1,414.52 |
| 2010-12-01 | 1,414.52 |
| 2010-11-30 | 1,373.44 |
| 2010-11-29 | 1,369.71 |
| 2010-11-26 | 1,323.02 |
| 2010-11-25 | 1,319.28 |
| 2010-11-24 | 1,293.14 |
| 2010-11-23 | 1,265.13 |
| 2010-11-22 | 1,321.15 |
| 2010-11-19 | 1,309.95 |
| 2010-11-18 | 1,324.89 |
| 2010-11-17 | 1,235.25 |
| 2010-11-16 | 1,313.68 |
| 2010-11-15 | 1,341.69 |
| 2010-11-12 | 1,358.50 |
| 2010-11-11 | 1,412.66 |
| 2010-11-10 | 1,388.38 |
| 2010-11-09 | 1,410.79 |
| 2010-11-08 | 1,440.67 |
| 2010-11-05 | 1,371.57 |
| 2010-11-04 | 1,296.87 |
| 2010-11-03 | 1,296.87 |
| 2010-11-02 | 1,287.54 |
| 2010-11-01 | 1,285.67 |
| 2010-10-29 | 1,263.26 |
| 2010-10-28 | 1,266.99 |
| 2010-10-27 | 1,237.11 |
| 2010-10-26 | 1,227.78 |
| 2010-10-25 | 1,216.57 |
| 2010-10-22 | 1,237.11 |
| 2010-10-21 | 1,214.70 |
| 2010-10-20 | 1,169.88 |
| 2010-10-19 | 1,190.43 |
| 2010-10-18 | 1,181.09 |
| 2010-10-15 | 1,220.31 |
| 2010-10-14 | 1,214.70 |
| 2010-10-13 | 1,203.50 |
| 2010-10-12 | 1,151.21 |
| 2010-10-11 | 1,171.75 |
| 2010-10-08 | 1,115.73 |
| 2010-10-07 | 1,158.68 |
| 2010-10-06 | 1,111.99 |
| 2010-10-05 | 1,106.39 |
| 2010-10-04 | 1,177.35 |
| 2010-09-30 | 1,196.03 |
| 2010-09-29 | 1,214.70 |
| 2010-09-28 | 1,182.96 |
| 2010-09-27 | 1,209.10 |
| 2010-09-24 | 1,181.09 |
| 2010-09-22 | 1,190.43 |
| 2010-09-21 | 1,169.88 |
| 2010-09-20 | 1,179.22 |
| 2010-09-17 | 1,166.15 |
| 2010-09-16 | 1,147.48 |
| 2010-09-15 | 1,100.79 |
| 2010-09-14 | 1,102.66 |
| 2010-09-13 | 1,119.46 |
| 2010-09-10 | 1,022.35 |
| 2010-09-09 | 1,009.28 |
| 2010-09-08 | 981.27 |
| 2010-09-07 | 1,014.88 |
| 2010-09-06 | 999.94 |
| 2010-09-03 | 986.87 |
| 2010-09-02 | 994.34 |
| 2010-09-01 | 998.08 |
| 2010-08-31 | 1,020.49 |
| 2010-08-30 | 1,057.84 |
| 2010-08-27 | 1,003.68 |
| 2010-08-26 | 1,009.28 |
| 2010-08-25 | 1,014.88 |
| 2010-08-24 | 1,039.16 |
| 2010-08-23 | 1,070.91 |
| 2010-08-20 | 1,041.03 |
| 2010-08-19 | 975.67 |
| 2010-08-18 | 960.73 |
| 2010-08-17 | 908.44 |
| 2010-08-16 | 908.44 |
| 2010-08-13 | 897.23 |
| 2010-08-12 | 880.43 |
| 2010-08-11 | 880.43 |
| 2010-08-10 | 914.04 |
| 2010-08-09 | 921.51 |
| 2010-08-06 | 910.31 |
| 2010-08-05 | 900.97 |
| 2010-08-04 | 951.39 |
| 2010-08-03 | 945.79 |
| 2010-08-02 | 910.31 |
| 2010-07-30 | 865.49 |
| 2010-07-29 | 835.61 |
| 2010-07-28 | 826.27 |
| 2010-07-27 | 805.73 |
| 2010-07-26 | 831.87 |
| 2010-07-23 | 772.11 |
| 2010-07-22 | 783.32 |
| 2010-07-21 | 740.37 |
| 2010-07-20 | 704.88 |
| 2010-07-19 | 701.15 |
| 2010-07-16 | 703.02 |
| 2010-07-15 | 695.55 |
| 2010-07-14 | 710.49 |
| 2010-07-13 | 697.41 |
| 2010-07-12 | 712.35 |
| 2010-07-09 | 676.87 |
| 2010-07-08 | 703.02 |
| 2010-07-07 | 682.47 |
| 2010-07-06 | 650.73 |
| 2010-07-05 | 624.58 |
| 2010-07-02 | 637.65 |
| 2010-06-30 | 691.81 |
| 2010-06-29 | 712.35 |
| 2010-06-28 | 699.28 |
| 2010-06-25 | 708.62 |
| 2010-06-24 | 708.62 |
| 2010-06-23 | 682.47 |
| 2010-06-22 | 673.14 |
| 2010-06-21 | 704.88 |
| 2010-06-18 | 667.53 |
| 2010-06-17 | 628.32 |
| 2010-06-15 | 583.50 |
| 2010-06-14 | 568.56 |
| 2010-06-11 | 568.56 |
| 2010-06-10 | 572.29 |
| 2010-06-09 | 579.76 |
| 2010-06-08 | 572.29 |
| 2010-06-07 | 574.16 |
| 2010-06-04 | 598.44 |
| 2010-06-03 | 583.50 |
| 2010-06-02 | 587.23 |
| 2010-06-01 | 576.03 |
| 2010-05-31 | 546.15 |
| 2010-05-28 | 538.68 |
| 2010-05-27 | 516.27 |
| 2010-05-26 | 505.06 |
| 2010-05-25 | 518.14 |
| 2010-05-24 | 521.87 |
| 2010-05-20 | 520.00 |
| 2010-05-19 | 555.48 |
| 2010-05-18 | 544.28 |
| 2010-05-17 | 566.69 |
| 2010-05-14 | 564.82 |
| 2010-05-13 | 566.69 |
| 2010-05-12 | 562.95 |
| 2010-05-11 | 566.69 |
| 2010-05-10 | 551.75 |
| 2010-05-07 | 534.94 |
| 2010-05-06 | 561.09 |
| 2010-05-05 | 572.29 |
| 2010-05-04 | 576.03 |
| 2010-05-03 | 596.57 |
| 2010-04-30 | 590.97 |
| 2010-04-29 | 574.16 |
| 2010-04-28 | 590.97 |
| 2010-04-27 | 609.64 |
| 2010-04-26 | 624.58 |
| 2010-04-23 | 613.38 |
| 2010-04-22 | 628.32 |
| 2010-04-21 | 633.92 |
| 2010-04-20 | 632.05 |
| 2010-04-19 | 605.91 |
| 2010-04-16 | 620.85 |
| 2010-04-15 | 607.77 |
| 2010-04-14 | 622.71 |
| 2010-04-13 | 645.12 |
| 2010-04-12 | 598.44 |
| 2010-04-09 | 607.77 |
| 2010-04-08 | 600.30 |
| 2010-04-07 | 609.64 |
| 2010-04-01 | 572.29 |
| 2010-03-31 | 568.56 |
| 2010-03-30 | 562.95 |
| 2010-03-29 | 572.29 |
| 2010-03-26 | 566.69 |
| 2010-03-25 | 568.56 |
| 2010-03-24 | 568.56 |
| 2010-03-23 | 531.21 |
| 2010-03-22 | 520.00 |
| 2010-03-19 | 501.33 |
| 2010-03-18 | 491.99 |
| 2010-03-17 | 508.80 |
| 2010-03-16 | 469.58 |
| 2010-03-15 | 480.79 |
| 2010-03-12 | 478.92 |
| 2010-03-11 | 480.79 |
| 2010-03-10 | 493.86 |
| 2010-03-09 | 495.73 |
| 2010-03-08 | 497.59 |
| 2010-03-05 | 482.65 |
| 2010-03-04 | 471.45 |
| 2010-03-03 | 491.99 |
| 2010-03-02 | 486.39 |
| 2010-03-01 | 475.18 |
| 2010-02-26 | 456.51 |
| 2010-02-25 | 454.64 |
| 2010-02-24 | 463.98 |
| 2010-02-23 | 456.51 |
| 2010-02-22 | 456.51 |
| 2010-02-19 | 439.70 |
| 2010-02-18 | 462.11 |
| 2010-02-17 | 454.64 |
| 2010-02-12 | 465.85 |
| 2010-02-11 | 443.44 |
| 2010-02-10 | 430.36 |
| 2010-02-09 | 407.95 |
| 2010-02-08 | 415.42 |
| 2010-02-05 | 441.57 |
| 2010-02-04 | 462.11 |
| 2010-02-03 | 480.79 |
| 2010-02-02 | 478.92 |
| 2010-02-01 | 452.77 |
| 2010-01-29 | 450.91 |
| 2010-01-28 | 467.71 |
| 2010-01-27 | 437.83 |
| 2010-01-26 | 450.91 |
| 2010-01-25 | 486.39 |
| 2010-01-22 | 493.86 |
| 2010-01-21 | 505.06 |
| 2010-01-20 | 495.73 |
| 2010-01-19 | 493.86 |
| 2010-01-18 | 491.99 |
| 2010-01-15 | 497.59 |
| 2010-01-14 | 505.06 |
| 2010-01-13 | 503.20 |
| 2010-01-12 | 518.14 |
| 2010-01-11 | 525.61 |
| 2010-01-08 | 523.74 |
| 2010-01-07 | 514.40 |
| 2010-01-06 | 529.34 |
| 2010-01-05 | 540.54 |
| 2010-01-04 | 501.33 |
| 2009-12-31 | 499.46 |
| 2009-12-30 | 488.26 |
| 2009-12-29 | 490.12 |
| 2009-12-28 | 497.59 |
| 2009-12-24 | 501.33 |
| 2009-12-23 | 497.59 |
| 2009-12-22 | 482.65 |
| 2009-12-21 | 516.27 |
| 2009-12-18 | 512.53 |
| 2009-12-17 | 536.81 |
| 2009-12-16 | 549.88 |
| 2009-12-15 | 561.09 |
| 2009-12-14 | 542.41 |
| 2009-12-11 | 529.34 |
| 2009-12-10 | 533.08 |
| 2009-12-09 | 548.01 |
| 2009-12-08 | 544.28 |
| 2009-12-07 | 534.94 |
| 2009-12-04 | 548.01 |
| 2009-12-03 | 561.09 |
| 2009-12-02 | 564.82 |
| 2009-12-01 | 534.94 |
| 2009-11-30 | 527.47 |
| 2009-11-27 | 525.61 |
| 2009-11-26 | 555.48 |
| 2009-11-25 | 559.22 |
| 2009-11-24 | 576.03 |
| 2009-11-23 | 559.22 |
| 2009-11-20 | 549.88 |
| 2009-11-19 | 557.35 |
| 2009-11-18 | 572.29 |
| 2009-11-17 | 585.36 |
| 2009-11-16 | 600.30 |
| 2009-11-13 | 611.51 |
| 2009-11-12 | 598.44 |
| 2009-11-11 | 622.71 |
| 2009-11-10 | 641.39 |
| 2009-11-09 | 615.24 |
| 2009-11-06 | 553.62 |
| 2009-11-05 | 544.28 |
| 2009-11-04 | 562.95 |
| 2009-11-03 | 521.87 |
| 2009-11-02 | 540.54 |
| 2009-10-30 | 525.61 |
| 2009-10-29 | 488.26 |
| 2009-10-28 | 540.54 |
| 2009-10-27 | 566.69 |
| 2009-10-23 | 577.89 |
| 2009-10-22 | 566.69 |
| 2009-10-21 | 572.29 |
| 2009-10-20 | 566.69 |
| 2009-10-19 | 559.22 |
| 2009-10-16 | 533.08 |
| 2009-10-15 | 531.21 |
| 2009-10-14 | 574.16 |
| 2009-10-13 | 564.82 |
| 2009-10-12 | 570.42 |
| 2009-10-09 | 574.16 |
| 2009-10-08 | 570.42 |
| 2009-10-07 | 562.95 |
| 2009-10-06 | 559.22 |
| 2009-10-05 | 533.08 |
| 2009-10-02 | 521.87 |
| 2009-09-30 | 538.68 |
| 2009-09-29 | 512.53 |
| 2009-09-28 | 497.59 |
| 2009-09-25 | 562.95 |
| 2009-09-24 | 551.75 |
| 2009-09-23 | 602.17 |
| 2009-09-22 | 611.51 |
| 2009-09-21 | 607.77 |
| 2009-09-18 | 546.15 |
| 2009-09-17 | 581.63 |
| 2009-09-16 | 579.76 |
| 2009-09-15 | 533.08 |
| 2009-09-14 | 555.48 |
| 2009-09-11 | 475.18 |
| 2009-09-10 | 460.24 |
| 2009-09-09 | 452.77 |
| 2009-09-08 | 428.50 |
| 2009-09-07 | 400.48 |
| 2009-09-04 | 366.87 |
| 2009-09-03 | 368.74 |
| 2009-09-02 | 335.12 |
| 2009-09-01 | 348.19 |
| 2009-08-31 | 327.65 |
| 2009-08-28 | 335.12 |
| 2009-08-27 | 333.25 |
| 2009-08-26 | 353.80 |
| 2009-08-25 | 359.40 |
| 2009-08-24 | 348.19 |
| 2009-08-21 | 323.92 |
| 2009-08-20 | 299.64 |
| 2009-08-19 | 279.10 |
| 2009-08-18 | 273.50 |
| 2009-08-17 | 280.97 |
| 2009-08-14 | 301.51 |
| 2009-08-13 | 318.32 |
| 2009-08-12 | 312.71 |
| 2009-08-11 | 322.05 |
| 2009-08-10 | 327.65 |
| 2009-08-07 | 314.58 |
| 2009-08-06 | 335.12 |
| 2009-08-05 | 329.52 |
| 2009-08-04 | 340.72 |
| 2009-08-03 | 344.46 |
| 2009-07-31 | 340.72 |
| 2009-07-30 | 305.24 |
| 2009-07-29 | 310.85 |
| 2009-07-28 | 333.25 |
| 2009-07-27 | 336.99 |
| 2009-07-24 | 323.92 |
| 2009-07-23 | 320.18 |
| 2009-07-22 | 307.11 |
| 2009-07-21 | 322.05 |
| 2009-07-20 | 320.18 |
| 2009-07-17 | 267.89 |
| 2009-07-16 | 258.56 |
| 2009-07-15 | 282.83 |
| 2009-07-14 | 234.28 |
| 2009-07-13 | 228.68 |
| 2009-07-10 | 232.41 |
| 2009-07-09 | 234.28 |
| 2009-07-08 | 230.54 |
| 2009-07-07 | 262.29 |
| 2009-07-06 | 273.50 |
| 2009-07-03 | 279.10 |
| 2009-07-02 | 282.83 |
| 2009-06-30 | 280.97 |
| 2009-06-29 | 308.98 |
| 2009-06-26 | 292.17 |
| 2009-06-25 | 292.17 |
| 2009-06-24 | 279.10 |
| 2009-06-23 | 273.50 |
| 2009-06-22 | 288.44 |
| 2009-06-19 | 295.91 |
| 2009-06-18 | 295.91 |
| 2009-06-17 | 288.44 |
| 2009-06-16 | 267.89 |
| 2009-06-15 | 279.10 |
| 2009-06-12 | 310.85 |
| 2009-06-11 | 312.71 |
| 2009-06-10 | 322.05 |
| 2009-06-09 | 314.58 |
| 2009-06-08 | 333.25 |
| 2009-06-05 | 305.24 |
| 2009-06-04 | 314.58 |
| 2009-06-03 | 329.52 |
| 2009-06-02 | 327.65 |
| 2009-06-01 | 348.19 |
| 2009-05-29 | 353.80 |
| 2009-05-27 | 366.87 |
| 2009-05-26 | 327.65 |
| 2009-05-25 | 342.59 |
| 2009-05-22 | 320.18 |
| 2009-05-21 | 355.66 |
| 2009-05-20 | 366.87 |
| 2009-05-19 | 365.00 |
| 2009-05-18 | 366.87 |
| 2009-05-15 | 329.52 |
| 2009-05-14 | 280.97 |
| 2009-05-13 | 294.04 |
| 2009-05-12 | 262.29 |
| 2009-05-11 | 277.23 |
| 2009-05-08 | 303.38 |
| 2009-05-07 | 301.51 |
| 2009-05-06 | 338.86 |
| 2009-05-05 | 277.23 |
| 2009-05-04 | 266.03 |
| 2009-04-30 | 249.22 |
| 2009-04-29 | 223.07 |
| 2009-04-28 | 208.13 |
| 2009-04-27 | 200.66 |
| 2009-04-24 | 223.07 |
| 2009-04-23 | 198.80 |
| 2009-04-22 | 198.80 |
| 2009-04-21 | 167.05 |
| 2009-04-20 | 180.12 |
| 2009-04-17 | 167.05 |
| 2009-04-16 | 155.84 |
| 2009-04-15 | 161.45 |
| 2009-04-14 | 178.25 |
| 2009-04-09 | 165.18 |
| 2009-04-08 | 150.24 |
| 2009-04-07 | 170.78 |
| 2009-04-06 | 180.12 |
| 2009-04-03 | 180.12 |
| 2009-04-02 | 159.58 |
| 2009-04-01 | 133.43 |
| 2009-03-31 | 124.10 |
| 2009-03-30 | 129.70 |
| 2009-03-27 | 137.17 |
| 2009-03-26 | 140.90 |
| 2009-03-25 | 133.43 |
| 2009-03-24 | 142.77 |
| 2009-03-23 | 131.57 |
| 2009-03-20 | 122.23 |
| 2009-03-19 | 122.23 |
| 2009-03-18 | 125.96 |
| 2009-03-17 | 124.10 |
| 2009-03-16 | 129.70 |
| 2009-03-13 | 129.70 |
| 2009-03-12 | 112.89 |
| 2009-03-11 | 114.76 |
| 2009-03-10 | 114.76 |
| 2009-03-09 | 114.76 |
| 2009-03-06 | 120.36 |
| 2009-03-05 | 122.23 |
| 2009-03-04 | 127.83 |
| 2009-03-03 | 127.83 |
| 2009-03-02 | 140.90 |
| 2009-02-27 | 133.43 |
| 2009-02-26 | 133.43 |
| 2009-02-25 | 133.43 |
| 2009-02-24 | 125.96 |
| 2009-02-23 | 144.64 |
| 2009-02-20 | 133.43 |
| 2009-02-19 | 120.36 |
| 2009-02-18 | 111.03 |
| 2009-02-17 | 118.49 |
| 2009-02-16 | 125.96 |
| 2009-02-13 | 135.30 |
| 2009-02-12 | 127.83 |
| 2009-02-11 | 133.43 |
| 2009-02-10 | 137.17 |
| 2009-02-09 | 140.90 |
| 2009-02-06 | 142.77 |
| 2009-02-05 | 135.30 |
| 2009-02-04 | 127.83 |
| 2009-02-03 | 127.83 |
| 2009-02-02 | 127.83 |
| 2009-01-30 | 139.04 |
| 2009-01-29 | 146.51 |
| 2009-01-23 | 133.43 |
| 2009-01-22 | 159.58 |
| 2009-01-21 | 124.10 |
| 2009-01-20 | 127.83 |
| 2009-01-19 | 146.51 |
| 2009-01-16 | 161.45 |
| 2009-01-15 | 153.98 |
| 2009-01-14 | 137.17 |
| 2009-01-13 | 118.49 |
| 2009-01-12 | 116.63 |
| 2009-01-09 | 168.92 |
| 2009-01-08 | 165.18 |
| 2009-01-07 | 198.80 |
| 2009-01-06 | 163.31 |
| 2009-01-05 | 144.64 |
| 2009-01-02 | 99.82 |
| 2008-12-31 | 97.95 |
| 2008-12-30 | 97.95 |
| 2008-12-29 | 103.56 |
| 2008-12-24 | 94.22 |
| 2008-12-23 | 90.48 |
| 2008-12-22 | 101.69 |
| 2008-12-19 | 116.63 |
| 2008-12-18 | 114.76 |
| 2008-12-17 | 53.13 |
| 2008-12-16 | 41.93 |
| 2008-12-15 | 43.80 |
| 2008-12-12 | 41.93 |
| 2008-12-11 | 53.13 |
| 2008-12-10 | 40.06 |
| 2008-12-09 | 28.86 |
| 2008-12-08 | 36.33 |
| 2008-12-05 | 38.19 |
| 2008-12-04 | 38.19 |
| 2008-12-03 | 19.52 |
| 2008-12-02 | 19.52 |
| 2008-12-01 | 19.52 |
| 2008-11-28 | 19.52 |
| 2008-11-27 | 17.65 |
| 2008-11-26 | 17.65 |
| 2008-11-25 | 21.39 |
| 2008-11-24 | 17.65 |
| 2008-11-21 | 13.92 |
| 2008-11-20 | 12.05 |
| 2008-11-19 | 17.65 |
| 2008-11-18 | 25.12 |
| 2008-11-17 | 36.33 |
| 2008-11-14 | 25.12 |
| 2008-11-13 | 12.05 |
| 2008-11-12 | 17.65 |
| 2008-11-11 | 17.65 |
| 2008-11-10 | 15.78 |
| 2008-11-07 | 2.71 |
| 2008-11-06 | 2.71 |
| 2008-11-05 | 21.39 |
| 2008-11-04 | 12.05 |
| 2008-11-03 | 19.52 |
| 2008-10-31 | 4.58 |
| 2008-10-30 | 12.05 |
| 2008-10-29 | 0.84 |
| 2008-10-28 | -1.02 |
| 2008-10-27 | 8.31 |
| 2008-10-24 | 23.25 |
| 2008-10-23 | 36.33 |
| 2008-10-22 | 56.87 |
| 2008-10-21 | 64.34 |
| 2008-10-20 | 58.74 |
| 2008-10-17 | 62.47 |
| 2008-10-16 | 68.07 |
| 2008-10-15 | 77.41 |
| 2008-10-14 | 83.01 |
| 2008-10-13 | 103.56 |
| 2008-10-10 | 109.16 |
| 2008-10-09 | 122.23 |
| 2008-10-08 | 139.04 |
| 2008-10-06 | 155.84 |
| 2008-10-03 | 185.72 |
| 2008-10-02 | 193.19 |
| 2008-09-30 | 183.86 |
| 2008-09-29 | 176.39 |
| 2008-09-26 | 236.15 |
| 2008-09-25 | 275.36 |
| 2008-09-24 | 286.57 |
| 2008-09-23 | 307.11 |
| 2008-09-22 | 333.25 |
| 2008-09-19 | 365.00 |
| 2008-09-18 | 329.52 |
| 2008-09-17 | 307.11 |
| 2008-09-16 | 325.78 |
| 2008-09-12 | 400.48 |
| 2008-09-11 | 407.95 |
| 2008-09-10 | 432.23 |
| 2008-09-09 | 450.91 |
| 2008-09-08 | 460.24 |
| 2008-09-05 | 456.51 |
| 2008-09-04 | 460.24 |
| 2008-09-03 | 460.24 |
| 2008-09-02 | 458.38 |
| 2008-09-01 | 460.24 |
| 2008-08-29 | 465.85 |
| 2008-08-28 | 478.92 |
| 2008-08-27 | 478.92 |
| 2008-08-26 | 490.12 |
| 2008-08-25 | 497.59 |
| 2008-08-21 | 506.93 |
| 2008-08-20 | 497.59 |
| 2008-08-19 | 508.80 |
| 2008-08-18 | 501.33 |
| 2008-08-15 | 540.54 |
| 2008-08-14 | 510.67 |
| 2008-08-13 | 525.61 |
| 2008-08-12 | 506.93 |
| 2008-08-11 | 516.27 |
| 2008-08-08 | 531.21 |
| 2008-08-07 | 518.14 |
| 2008-08-05 | 534.94 |
| 2008-08-04 | 516.27 |
| 2008-08-01 | 512.53 |
| 2008-07-31 | 512.53 |
| 2008-07-30 | 523.74 |
| 2008-07-29 | 516.27 |
| 2008-07-28 | 531.21 |
| 2008-07-25 | 531.21 |
| 2008-07-24 | 542.41 |
| 2008-07-23 | 527.47 |
| 2008-07-22 | 514.40 |
| 2008-07-21 | 462.11 |
| 2008-07-18 | 458.38 |
| 2008-07-17 | 475.18 |
| 2008-07-16 | 478.92 |
| 2008-07-15 | 516.27 |
| 2008-07-14 | 564.82 |
| 2008-07-11 | 590.97 |
| 2008-07-10 | 609.64 |
| 2008-07-09 | 609.64 |
| 2008-07-08 | 626.45 |
| 2008-07-07 | 628.32 |
| 2008-07-04 | 613.38 |
| 2008-07-03 | 661.93 |
| 2008-07-02 | 766.51 |
| 2008-06-30 | 843.08 |
| 2008-06-27 | 822.53 |
| 2008-06-26 | 852.41 |
| 2008-06-25 | 846.81 |
| 2008-06-24 | 863.62 |
| 2008-06-23 | 876.69 |
| 2008-06-20 | 895.37 |
| 2008-06-19 | 876.69 |
| 2008-06-18 | 882.29 |
| 2008-06-17 | 871.09 |
| 2008-06-16 | 865.49 |
| 2008-06-13 | 854.28 |
| 2008-06-12 | 871.09 |
| 2008-06-11 | 871.09 |
| 2008-06-10 | 867.35 |
| 2008-06-06 | 891.63 |
| 2008-06-05 | 897.23 |
| 2008-06-04 | 914.04 |
| 2008-06-03 | 958.86 |
| 2008-06-02 | 949.52 |
| 2008-05-30 | 983.14 |
| 2008-05-29 | 986.87 |
| 2008-05-28 | 932.72 |
| 2008-05-27 | 912.17 |
| 2008-05-26 | 927.11 |
| 2008-05-23 | 919.64 |
| 2008-05-22 | 932.72 |
| 2008-05-21 | 917.78 |
| 2008-05-20 | 908.44 |
| 2008-05-19 | 953.26 |
| 2008-05-16 | 956.99 |
| 2008-05-15 | 964.46 |
| 2008-05-14 | 964.46 |
| 2008-05-13 | 977.53 |
| 2008-05-09 | 923.38 |
| 2008-05-08 | 936.45 |
| 2008-05-07 | 962.59 |
| 2008-05-06 | 992.47 |
| 2008-05-05 | 985.00 |
| 2008-05-02 | 968.20 |
| 2008-04-30 | 1,003.68 |
| 2008-04-29 | 998.08 |
| 2008-04-28 | 973.80 |
| 2008-04-25 | 990.61 |
| 2008-04-24 | 932.72 |
| 2008-04-23 | 953.26 |
| 2008-04-22 | 830.00 |
| 2008-04-21 | 833.74 |
| 2008-04-18 | 852.41 |
| 2008-04-17 | 844.94 |
| 2008-04-16 | 844.94 |
| 2008-04-15 | 816.93 |
| 2008-04-14 | 859.88 |
| 2008-04-11 | 908.44 |
| 2008-04-10 | 917.78 |
| 2008-04-09 | 912.17 |
| 2008-04-08 | 942.05 |
| 2008-04-07 | 942.05 |
| 2008-04-03 | 943.92 |
| 2008-04-02 | 962.59 |
| 2008-04-01 | 953.26 |
| 2008-03-31 | 977.53 |
| 2008-03-28 | 977.53 |
| 2008-03-27 | 940.19 |
| 2008-03-26 | 977.53 |
| 2008-03-25 | 988.74 |
| 2008-03-20 | 949.52 |
| 2008-03-19 | 1,013.02 |
| 2008-03-18 | 921.51 |
| 2008-03-17 | 992.47 |
| 2008-03-14 | 1,016.75 |
| 2008-03-13 | 1,026.09 |
| 2008-03-12 | 1,016.75 |
| 2008-03-11 | 964.46 |
| 2008-03-10 | 902.84 |
| 2008-03-07 | 970.06 |
| 2008-03-06 | 983.14 |
| 2008-03-05 | 977.53 |
| 2008-03-04 | 973.80 |
| 2008-03-03 | 1,011.15 |
| 2008-02-29 | 1,076.51 |
| 2008-02-28 | 1,072.78 |
| 2008-02-27 | 1,031.69 |
| 2008-02-26 | 1,009.28 |
| 2008-02-25 | 1,011.15 |
| 2008-02-22 | 1,029.82 |
| 2008-02-21 | 970.06 |
| 2008-02-20 | 964.46 |
| 2008-02-19 | 992.47 |
| 2008-02-18 | 981.27 |
| 2008-02-15 | 938.32 |
| 2008-02-14 | 970.06 |
| 2008-02-13 | 949.52 |
| 2008-02-12 | 973.80 |
| 2008-02-11 | 968.20 |
| 2008-02-06 | 986.87 |
| 2008-02-05 | 1,026.09 |
| 2008-02-04 | 998.08 |
| 2008-02-01 | 1,009.28 |
| 2008-01-31 | 999.94 |
| 2008-01-30 | 1,003.68 |
| 2008-01-29 | 1,022.35 |
| 2008-01-28 | 1,027.96 |
| 2008-01-25 | 1,087.72 |
| 2008-01-24 | 1,016.75 |
| 2008-01-23 | 1,033.56 |
| 2008-01-22 | 1,013.02 |
| 2008-01-21 | 1,039.16 |
| 2008-01-18 | 1,042.90 |
| 2008-01-17 | 1,132.54 |
| 2008-01-16 | 1,130.67 |
| 2008-01-15 | 1,168.02 |
| 2008-01-14 | 1,227.78 |
| 2008-01-11 | 1,229.64 |
| 2008-01-10 | 1,253.92 |
| 2008-01-09 | 1,265.13 |
| 2008-01-08 | 1,300.61 |
| 2008-01-07 | 1,337.96 |
| 2008-01-04 | 1,354.77 |
| 2008-01-03 | 1,371.57 |
| 2008-01-02 | 1,306.21 |
| 2007-12-31 | 1,268.86 |
| 2007-12-28 | 1,259.52 |
| 2007-12-27 | 1,257.66 |
| 2007-12-24 | 1,263.26 |
| 2007-12-21 | 1,227.78 |
| 2007-12-20 | 1,188.56 |
| 2007-12-19 | 1,158.68 |
| 2007-12-18 | 1,173.62 |
| 2007-12-17 | 1,209.10 |
| 2007-12-14 | 1,207.23 |
| 2007-12-13 | 1,212.84 |
| 2007-12-12 | 1,225.91 |
| 2007-12-11 | 1,252.05 |
| 2007-12-10 | 1,231.51 |
| 2007-12-07 | 1,227.78 |
| 2007-12-06 | 1,270.73 |
| 2007-12-05 | 1,257.66 |
| 2007-12-04 | 1,272.60 |
| 2007-12-03 | 1,295.01 |
| 2007-11-30 | 1,308.08 |
| 2007-11-29 | 1,306.21 |
| 2007-11-28 | 1,309.95 |
| 2007-11-27 | 1,308.08 |
| 2007-11-26 | 1,345.43 |
| 2007-11-23 | 1,309.95 |
| 2007-11-22 | 1,315.55 |
| 2007-11-21 | 1,315.55 |
| 2007-11-20 | 1,326.75 |
| 2007-11-19 | 1,337.96 |
| 2007-11-16 | 1,365.97 |
| 2007-11-15 | 1,390.25 |
| 2007-11-14 | 1,403.32 |
| 2007-11-13 | 1,315.55 |
| 2007-11-12 | 1,356.63 |
| 2007-11-09 | 1,339.83 |
| 2007-11-08 | 1,347.30 |
| 2007-11-07 | 1,388.38 |
| 2007-11-06 | 1,369.71 |
| 2007-11-05 | 1,388.38 |
| 2007-11-02 | 1,408.92 |
| 2007-11-01 | 1,440.67 |
| 2007-10-31 | 1,472.42 |
| 2007-10-30 | 1,463.08 |
| 2007-10-29 | 1,410.79 |
| 2007-10-26 | 1,349.16 |
| 2007-10-25 | 1,384.64 |
| 2007-10-24 | 1,431.33 |
| 2007-10-23 | 1,446.27 |
| 2007-10-22 | 1,431.33 |
| 2007-10-18 | 1,479.89 |
| 2007-10-17 | 1,506.03 |
| 2007-10-16 | 1,506.03 |
| 2007-10-15 | 1,511.63 |
| 2007-10-12 | 1,580.73 |
| 2007-10-11 | 1,580.73 |
| 2007-10-10 | 1,580.73 |
| 2007-10-09 | 1,580.73 |
| 2007-10-08 | 1,580.73 |
| 2007-10-05 | 1,580.73 |
| 2007-10-04 | 1,578.86 |
| 2007-10-03 | 1,606.87 |
| 2007-10-02 | 1,606.87 |
| 2007-09-28 | 1,507.90 |
| 2007-09-27 | 1,498.56 |
| 2007-09-25 | 1,451.87 |
| 2007-09-24 | 1,412.66 |
| 2007-09-21 | 1,388.38 |
| 2007-09-20 | 1,407.05 |
| 2007-09-19 | 1,423.86 |
| 2007-09-18 | 1,431.33 |
| 2007-09-17 | 1,364.10 |
| 2007-09-14 | 1,365.97 |
| 2007-09-13 | 1,364.10 |
| 2007-09-12 | 1,317.42 |
| 2007-09-11 | 1,289.40 |
| 2007-09-10 | 1,309.95 |
| 2007-09-07 | 1,352.90 |
| 2007-09-06 | 1,351.03 |
| 2007-09-05 | 1,356.63 |
| 2007-09-04 | 1,306.21 |
| 2007-09-03 | 1,317.42 |
| 2007-08-31 | 1,300.61 |
| 2007-08-30 | 1,343.56 |
| 2007-08-29 | 1,309.95 |
| 2007-08-28 | 1,371.57 |
| 2007-08-27 | 1,356.63 |
| 2007-08-24 | 1,253.92 |
| 2007-08-23 | 1,242.72 |
| 2007-08-22 | 1,130.67 |
| 2007-08-21 | 1,100.79 |
| 2007-08-20 | 1,111.99 |
| 2007-08-17 | 1,113.86 |
| 2007-08-16 | 1,113.86 |
| 2007-08-15 | 1,225.91 |
| 2007-08-14 | 1,252.05 |
| 2007-08-13 | 1,238.98 |
| 2007-08-10 | 1,244.58 |
| 2007-08-09 | 1,345.43 |
| 2007-08-08 | 1,356.63 |
| 2007-08-07 | 1,334.22 |
| 2007-08-06 | 1,328.62 |
| 2007-08-03 | 1,356.63 |
| 2007-08-02 | 1,313.68 |
| 2007-08-01 | 1,323.02 |
| 2007-07-31 | 1,386.51 |
| 2007-07-30 | 1,379.04 |
| 2007-07-27 | 1,375.31 |
| 2007-07-26 | 1,393.98 |
| 2007-07-25 | 1,393.98 |
| 2007-07-24 | 1,395.85 |
| 2007-07-23 | 1,395.85 |
| 2007-07-20 | 1,375.31 |
| 2007-07-19 | 1,375.31 |
| 2007-07-18 | 1,358.50 |
| 2007-07-17 | 1,384.64 |
| 2007-07-16 | 1,337.96 |
| 2007-07-13 | 1,330.49 |
| 2007-07-12 | 1,341.69 |
| 2007-07-11 | 1,369.71 |
| 2007-07-10 | 1,395.85 |
| 2007-07-09 | 1,358.50 |
| 2007-07-06 | 1,336.09 |
| 2007-07-05 | 1,323.02 |
| 2007-07-04 | 1,311.81 |
| 2007-07-03 | 1,336.09 |
| 2007-06-29 | 1,323.02 |
| 2007-06-28 | 1,328.62 |
| 2007-06-27 | 1,315.55 |
| 2007-06-26 | 1,326.75 |
| 2007-06-25 | 1,334.22 |
| 2007-06-22 | 1,349.16 |
| 2007-06-21 | 1,405.19 |
| 2007-06-20 | 1,412.66 |
| 2007-06-18 | 1,365.97 |
| 2007-06-15 | 1,408.92 |
| 2007-06-14 | 1,463.08 |
| 2007-06-13 | 1,450.01 |
| 2007-06-12 | 1,429.46 |
| 2007-06-11 | 1,429.46 |
| 2007-06-08 | 1,405.19 |
| 2007-06-07 | 1,397.72 |
| 2007-06-06 | 1,386.51 |
| 2007-06-05 | 1,375.31 |
| 2007-06-04 | 1,351.03 |
| 2007-06-01 | 1,319.28 |
| 2007-05-31 | 1,276.33 |
| 2007-05-30 | 1,257.66 |
| 2007-05-29 | 1,246.45 |
| 2007-05-28 | 1,235.25 |
| 2007-05-25 | 1,266.99 |
| 2007-05-23 | 1,285.67 |
| 2007-05-22 | 1,222.17 |
| 2007-05-21 | 1,227.78 |
| 2007-05-18 | 1,229.64 |
| 2007-05-17 | 1,235.25 |
| 2007-05-16 | 1,233.38 |
| 2007-05-15 | 1,231.51 |
| 2007-05-14 | 1,266.99 |
| 2007-05-11 | 1,300.61 |
| 2007-05-10 | 1,306.21 |
| 2007-05-09 | 1,317.42 |
| 2007-05-08 | 1,319.28 |
| 2007-05-07 | 1,324.89 |
| 2007-05-04 | 1,328.62 |
| 2007-05-03 | 1,326.75 |
| 2007-05-02 | 1,323.02 |
| 2007-04-30 | 1,332.36 |
| 2007-04-27 | 1,356.63 |
| 2007-04-26 | 1,365.97 |
| 2007-04-25 | 1,365.97 |
| 2007-04-24 | 1,373.44 |
| 2007-04-23 | 1,375.31 |
| 2007-04-20 | 1,369.71 |
| 2007-04-19 | 1,392.11 |
| 2007-04-18 | 1,375.31 |
| 2007-04-17 | 1,367.84 |
| 2007-04-16 | 1,369.71 |
| 2007-04-13 | 1,403.32 |
| 2007-04-12 | 1,414.52 |
| 2007-04-11 | 1,423.86 |
| 2007-04-10 | 1,421.99 |
| 2007-04-04 | 1,403.32 |
| 2007-04-03 | 1,388.38 |
| 2007-04-02 | 1,349.16 |
| 2007-03-30 | 1,328.62 |
| 2007-03-29 | 1,351.03 |
| 2007-03-28 | 1,339.83 |
| 2007-03-27 | 1,354.77 |
| 2007-03-26 | 1,367.84 |
| 2007-03-23 | 1,399.58 |
| 2007-03-22 | 1,390.25 |
| 2007-03-21 | 1,418.26 |
| 2007-03-20 | 1,403.32 |
| 2007-03-19 | 1,403.32 |
| 2007-03-16 | 1,412.66 |
| 2007-03-15 | 1,421.99 |
| 2007-03-14 | 1,407.05 |
| 2007-03-13 | 1,459.34 |
| 2007-03-12 | 1,485.49 |
| 2007-03-09 | 1,487.36 |
| 2007-03-08 | 1,496.69 |
| 2007-03-07 | 1,431.33 |
| 2007-03-06 | 1,408.92 |
| 2007-03-05 | 1,371.57 |
| 2007-03-02 | 1,466.81 |
| 2007-03-01 | 1,481.75 |
| 2007-02-28 | 1,457.48 |
| 2007-02-27 | 1,506.03 |
| 2007-02-26 | 1,562.06 |
| 2007-02-23 | 1,577.00 |
| 2007-02-22 | 1,543.38 |
| 2007-02-21 | 1,519.10 |
| 2007-02-16 | 1,472.42 |
| 2007-02-15 | 1,517.24 |
| 2007-02-14 | 1,543.38 |
| 2007-02-13 | 1,562.06 |
| 2007-02-12 | 1,562.06 |
| 2007-02-09 | 1,534.04 |
| 2007-02-08 | 1,532.18 |
| 2007-02-07 | 1,511.63 |
| 2007-02-06 | 1,526.57 |
| 2007-02-05 | 1,431.33 |
| 2007-02-02 | 1,390.25 |
| 2007-02-01 | 1,384.64 |
| 2007-01-31 | 1,379.04 |
| 2007-01-30 | 1,308.08 |
| 2007-01-29 | 1,300.61 |
| 2007-01-26 | 1,296.87 |
| 2007-01-25 | 1,317.42 |
| 2007-01-24 | 1,280.07 |
| 2007-01-23 | 1,300.61 |
| 2007-01-22 | 1,283.80 |
| 2007-01-19 | 1,317.42 |
| 2007-01-18 | 1,330.49 |
| 2007-01-17 | 1,332.36 |
| 2007-01-16 | 1,323.02 |
| 2007-01-15 | 1,324.89 |
| 2007-01-12 | 1,324.89 |
| 2007-01-11 | 1,300.61 |
| 2007-01-10 | 1,281.93 |
| 2007-01-09 | 1,295.01 |
| 2007-01-08 | 1,280.07 |
| 2007-01-05 | 1,293.14 |
| 2007-01-04 | 1,321.15 |
| 2007-01-03 | 1,302.48 |
| 2007-01-02 | 1,248.32 |
| 2006-12-29 | 1,259.52 |
| 2006-12-28 | 1,253.92 |
| 2006-12-27 | 1,246.45 |
| 2006-12-22 | 1,259.52 |
| 2006-12-21 | 1,283.80 |
| 2006-12-20 | 1,332.36 |
| 2006-12-19 | 1,356.63 |
| 2006-12-18 | 1,356.63 |
| 2006-12-15 | 1,369.71 |
| 2006-12-14 | 1,356.63 |
| 2006-12-13 | 1,298.74 |
| 2006-12-12 | 1,283.80 |
| 2006-12-11 | 1,296.87 |
| 2006-12-08 | 1,373.44 |
| 2006-12-07 | 1,431.33 |
| 2006-12-06 | 1,468.68 |
| 2006-12-05 | 1,468.68 |
| 2006-12-04 | 1,468.68 |
| 2006-12-01 | 1,468.68 |
| 2006-11-30 | 1,466.81 |
| 2006-11-29 | 1,466.81 |
| 2006-11-28 | 1,461.21 |
| 2006-11-27 | 1,483.62 |
| 2006-11-24 | 1,463.08 |
| 2006-11-23 | 1,463.08 |
| 2006-11-22 | 1,451.87 |
| 2006-11-21 | 1,425.73 |
| 2006-11-20 | 1,421.99 |
| 2006-11-17 | 1,457.48 |
| 2006-11-16 | 1,427.60 |
| 2006-11-15 | 1,444.40 |
| 2006-11-14 | 1,450.01 |
| 2006-11-13 | 1,425.73 |
| 2006-11-10 | 1,365.97 |
| 2006-11-09 | 1,356.63 |
| 2006-11-08 | 1,336.09 |
| 2006-11-07 | 1,347.30 |
| 2006-11-06 | 1,323.02 |
| 2006-11-03 | 1,334.22 |
| 2006-11-02 | 1,278.20 |
| 2006-11-01 | 1,268.86 |
| 2006-10-31 | 1,250.19 |
| 2006-10-27 | 1,261.39 |
| 2006-10-26 | 1,306.21 |
| 2006-10-25 | 1,280.07 |
| 2006-10-24 | 1,280.07 |
| 2006-10-23 | 1,274.46 |
| 2006-10-20 | 1,293.14 |
| 2006-10-19 | 1,285.67 |
| 2006-10-18 | 1,302.48 |
| 2006-10-17 | 1,255.79 |
| 2006-10-16 | 1,250.19 |
| 2006-10-13 | 1,257.66 |
| 2006-10-12 | 1,252.05 |
| 2006-10-11 | 1,242.72 |
| 2006-10-10 | 1,248.32 |
| 2006-10-09 | 1,248.32 |
| 2006-10-06 | 1,259.52 |
| 2006-10-05 | 1,255.79 |
| 2006-10-04 | 1,240.85 |
| 2006-10-03 | 1,182.96 |
| 2006-09-29 | 1,169.88 |
| 2006-09-28 | 1,154.95 |
| 2006-09-27 | 1,169.88 |
| 2006-09-26 | 1,143.74 |
| 2006-09-25 | 1,160.55 |
| 2006-09-22 | 1,156.81 |
| 2006-09-21 | 1,164.28 |
| 2006-09-20 | 1,184.82 |
| 2006-09-19 | 1,184.82 |
| 2006-09-18 | 1,203.50 |
| 2006-09-15 | 1,153.08 |
| 2006-09-14 | 1,134.40 |
| 2006-09-13 | 1,197.90 |
| 2006-09-12 | 1,216.57 |
| 2006-09-11 | 1,212.84 |
| 2006-09-08 | 1,229.64 |
| 2006-09-07 | 1,257.66 |
| 2006-09-06 | 1,222.17 |
| 2006-09-05 | 1,209.10 |
| 2006-09-04 | 1,252.05 |
| 2006-09-01 | 1,233.38 |
| 2006-08-31 | 1,196.03 |
| 2006-08-30 | 1,166.15 |
| 2006-08-29 | 1,082.11 |
| 2006-08-28 | 1,048.50 |
| 2006-08-25 | 1,052.23 |
| 2006-08-24 | 1,121.33 |
| 2006-08-23 | 1,166.15 |
| 2006-08-22 | 1,181.09 |
| 2006-08-21 | 1,169.88 |
| 2006-08-18 | 1,196.03 |
| 2006-08-17 | 1,203.50 |
| 2006-08-16 | 1,199.76 |
| 2006-08-15 | 1,168.02 |
| 2006-08-14 | 1,190.43 |
| 2006-08-11 | 1,218.44 |
| 2006-08-10 | 1,168.02 |
| 2006-08-09 | 1,184.82 |
| 2006-08-08 | 1,160.55 |
| 2006-08-07 | 1,141.87 |
| 2006-08-04 | 1,156.81 |
| 2006-08-03 | 1,177.35 |
| 2006-08-02 | 1,177.35 |
| 2006-08-01 | 1,169.88 |
| 2006-07-31 | 1,214.70 |
| 2006-07-28 | 1,190.43 |
| 2006-07-27 | 1,255.79 |
| 2006-07-26 | 1,272.60 |
| 2006-07-25 | 1,291.27 |
| 2006-07-24 | 1,302.48 |
| 2006-07-21 | 1,300.61 |
| 2006-07-20 | 1,272.60 |
| 2006-07-19 | 1,263.26 |
| 2006-07-18 | 1,263.26 |
| 2006-07-17 | 1,244.58 |
| 2006-07-14 | 1,235.25 |
| 2006-07-13 | 1,244.58 |
| 2006-07-12 | 1,281.93 |
| 2006-07-11 | 1,291.27 |
| 2006-07-10 | 1,291.27 |
| 2006-07-07 | 1,281.93 |
| 2006-07-06 | 1,300.61 |
| 2006-07-05 | 1,319.28 |
| 2006-07-04 | 1,291.27 |
| 2006-07-03 | 1,300.61 |
| 2006-06-30 | 1,309.95 |
| 2006-06-29 | 1,263.26 |
| 2006-06-28 | 1,272.60 |
| 2006-06-27 | 1,263.26 |
| 2006-06-26 | 1,253.92 |
| 2006-06-23 | 1,263.26 |
| 2006-06-22 | 1,263.26 |
| 2006-06-21 | 1,263.26 |
| 2006-06-20 | 1,244.58 |
| 2006-06-19 | 1,272.60 |
| 2006-06-16 | 1,319.28 |
| 2006-06-15 | 1,309.95 |
| 2006-06-14 | 1,263.26 |
| 2006-06-13 | 1,319.28 |
| 2006-06-12 | 1,375.31 |
| 2006-06-09 | 1,281.93 |
| 2006-06-08 | 1,216.57 |
| 2006-06-07 | 1,272.60 |
| 2006-06-06 | 1,319.28 |
| 2006-06-05 | 1,403.32 |
| 2006-06-02 | 1,412.66 |
| 2006-06-01 | 1,450.01 |
| 2006-05-30 | 1,421.99 |
| 2006-05-29 | 1,244.58 |
| 2006-05-26 | 1,169.88 |
| 2006-05-25 | 1,104.52 |
| 2006-05-24 | 1,132.54 |
| 2006-05-23 | 1,095.19 |
| 2006-05-22 | 1,095.19 |
| 2006-05-19 | 1,151.21 |
| 2006-05-18 | 1,169.88 |
| 2006-05-17 | 1,207.23 |
| 2006-05-16 | 1,123.20 |
| 2006-05-15 | 1,151.21 |
| 2006-05-12 | 1,188.56 |
| 2006-05-11 | 1,197.90 |
| 2006-05-10 | 1,160.55 |
| 2006-05-09 | 1,169.88 |
| 2006-05-08 | 1,207.23 |
| 2006-05-04 | 1,235.25 |
| 2006-05-03 | 1,244.58 |
| 2006-05-02 | 1,263.26 |
| 2006-04-28 | 1,151.21 |
| 2006-04-27 | 1,151.21 |
| 2006-04-26 | 1,085.85 |
| 2006-04-25 | 1,057.84 |
| 2006-04-24 | 1,141.87 |
| 2006-04-21 | 1,197.90 |
| 2006-04-20 | 1,169.88 |
| 2006-04-19 | 1,197.90 |
| 2006-04-18 | 1,244.58 |
| 2006-04-13 | 1,272.60 |
| 2006-04-12 | 1,169.88 |
| 2006-04-11 | 1,235.25 |
| 2006-04-10 | 1,281.93 |
| 2006-04-07 | 1,309.95 |
| 2006-04-06 | 1,328.62 |
| 2006-04-04 | 1,216.57 |
| 2006-04-03 | 1,169.88 |
| 2006-03-31 | 1,169.88 |
| 2006-03-30 | 1,160.55 |
| 2006-03-29 | 1,057.84 |
| 2006-03-28 | 992.47 |
| 2006-03-27 | 955.13 |
| 2006-03-24 | 964.46 |
| 2006-03-23 | 936.45 |
| 2006-03-22 | 917.78 |
| 2006-03-21 | 936.45 |
| 2006-03-20 | 973.80 |
| 2006-03-17 | 983.14 |
| 2006-03-16 | 945.79 |
| 2006-03-15 | 927.11 |
| 2006-03-14 | 964.46 |
| 2006-03-13 | 964.46 |
| 2006-03-10 | 917.78 |
| 2006-03-09 | 852.41 |
| 2006-03-08 | 852.41 |
| 2006-03-07 | 871.09 |
| 2006-03-06 | 833.74 |
| 2006-03-03 | 833.74 |
| 2006-03-02 | 829.07 |
| 2006-03-01 | 833.74 |
| 2006-02-28 | 843.08 |
| 2006-02-27 | 824.40 |
| 2006-02-24 | 852.41 |
| 2006-02-23 | 843.08 |
| 2006-02-22 | 833.74 |
| 2006-02-21 | 843.08 |
| 2006-02-20 | 843.08 |
| 2006-02-17 | 861.75 |
| 2006-02-16 | 861.75 |
| 2006-02-15 | 843.08 |
| 2006-02-14 | 833.74 |
| 2006-02-13 | 829.07 |
| 2006-02-10 | 833.74 |
| 2006-02-09 | 829.07 |
| 2006-02-08 | 852.41 |
| 2006-02-07 | 880.43 |
| 2006-02-06 | 889.76 |
| 2006-02-03 | 852.41 |
| 2006-02-02 | 861.75 |
| 2006-02-01 | 861.75 |
| 2006-01-27 | 852.41 |
| 2006-01-26 | 843.08 |
| 2006-01-25 | 843.08 |
| 2006-01-24 | 843.08 |
| 2006-01-23 | 833.74 |
| 2006-01-20 | 833.74 |
| 2006-01-19 | 852.41 |
| 2006-01-18 | 852.41 |
| 2006-01-17 | 833.74 |
| 2006-01-16 | 861.75 |
| 2006-01-13 | 843.08 |
| 2006-01-12 | 805.73 |
| 2006-01-11 | 787.05 |
| 2006-01-10 | 805.73 |
| 2006-01-09 | 768.38 |
| 2006-01-06 | 759.04 |
| 2006-01-05 | 754.37 |
| 2006-01-04 | 721.69 |
| 2006-01-03 | 693.68 |
| 2005-12-30 | 717.02 |
| 2005-12-29 | 717.02 |
| 2005-12-28 | 726.36 |
| 2005-12-23 | 731.03 |
| 2005-12-22 | 717.02 |
| 2005-12-21 | 721.69 |
| 2005-12-20 | 721.69 |
| 2005-12-19 | 707.68 |
| 2005-12-16 | 721.69 |
| 2005-12-15 | 712.35 |
| 2005-12-14 | 735.70 |
| 2005-12-13 | 749.70 |
| 2005-12-12 | 726.36 |
| 2005-12-09 | 712.35 |
| 2005-12-08 | 656.33 |
| 2005-12-07 | 656.33 |
| 2005-12-06 | 646.99 |
| 2005-12-05 | 651.66 |
| 2005-12-02 | 665.67 |
| 2005-12-01 | 637.65 |
| 2005-11-30 | 632.99 |
| 2005-11-29 | 646.99 |
| 2005-11-28 | 646.99 |
| 2005-11-25 | 651.66 |
| 2005-11-24 | 656.33 |
| 2005-11-23 | 642.32 |
| 2005-11-22 | 726.36 |
| 2005-11-21 | 670.33 |
| 2005-11-18 | 689.01 |
| 2005-11-17 | 679.67 |
| 2005-11-16 | 679.67 |
| 2005-11-15 | 693.68 |
| 2005-11-14 | 703.02 |
| 2005-11-11 | 707.68 |
| 2005-11-10 | 693.68 |
| 2005-11-09 | 693.68 |
| 2005-11-08 | 684.34 |
| 2005-11-07 | 684.34 |
| 2005-11-04 | 707.68 |
| 2005-11-03 | 693.68 |
| 2005-11-02 | 717.02 |
| 2005-11-01 | 740.37 |
| 2005-10-31 | 693.68 |
| 2005-10-28 | 726.36 |
| 2005-10-27 | 661.00 |
| 2005-10-26 | 595.64 |
| 2005-10-25 | 665.67 |
| 2005-10-24 | 707.68 |
| 2005-10-21 | 726.36 |
| 2005-10-20 | 721.69 |
| 2005-10-19 | 717.02 |
| 2005-10-18 | 749.70 |
| 2005-10-17 | 787.05 |
| 2005-10-14 | 810.40 |
| 2005-10-13 | 819.73 |
| 2005-10-12 | 810.40 |
| 2005-10-10 | 852.41 |
| 2005-10-07 | 871.09 |
| 2005-10-06 | 871.09 |
| 2005-10-05 | 889.76 |
| 2005-10-04 | 899.10 |
| 2005-10-03 | 908.44 |
| 2005-09-30 | 908.44 |
| 2005-09-29 | 899.10 |
| 2005-09-28 | 880.43 |
| 2005-09-27 | 889.76 |
| 2005-09-26 | 899.10 |
| 2005-09-23 | 889.76 |
| 2005-09-22 | 889.76 |
| 2005-09-21 | 880.43 |
| 2005-09-20 | 899.10 |
| 2005-09-16 | 899.10 |
| 2005-09-15 | 908.44 |
| 2005-09-14 | 908.44 |
| 2005-09-13 | 908.44 |
| 2005-09-12 | 917.78 |
| 2005-09-09 | 973.80 |
| 2005-09-08 | 983.14 |
| 2005-09-07 | 983.14 |
| 2005-09-06 | 973.80 |
| 2005-09-05 | 992.47 |
| 2005-09-02 | 1,029.82 |
| 2005-09-01 | 1,001.81 |
| 2005-08-31 | 1,020.49 |
| 2005-08-30 | 964.46 |
| 2005-08-29 | 899.10 |
| 2005-08-26 | 908.44 |
| 2005-08-25 | 899.10 |
| 2005-08-24 | 908.44 |
| 2005-08-23 | 927.11 |
| 2005-08-22 | 917.78 |
| 2005-08-19 | 908.44 |
| 2005-08-18 | 927.11 |
| 2005-08-17 | 945.79 |
| 2005-08-16 | 955.13 |
| 2005-08-15 | 917.78 |
| 2005-08-12 | 936.45 |
| 2005-08-11 | 955.13 |
| 2005-08-10 | 955.13 |
| 2005-08-09 | 927.11 |
| 2005-08-08 | 992.47 |
| 2005-08-05 | 1,029.82 |
| 2005-08-04 | 983.14 |
| 2005-08-03 | 945.79 |
| 2005-08-02 | 880.43 |
| 2005-08-01 | 871.09 |
| 2005-07-29 | 880.43 |
| 2005-07-28 | 861.75 |
| 2005-07-27 | 899.10 |
| 2005-07-26 | 852.41 |
| 2005-07-25 | 889.76 |
| 2005-07-22 | 908.44 |
| 2005-07-21 | 917.78 |
| 2005-07-20 | 955.13 |
| 2005-07-19 | 917.78 |
| 2005-07-18 | 945.79 |
| 2005-07-15 | 889.76 |
| 2005-07-14 | 861.75 |
| 2005-07-13 | 759.04 |
| 2005-07-12 | 749.70 |
| 2005-07-11 | 796.39 |
| 2005-07-08 | 740.37 |
| 2005-07-07 | 791.72 |
| 2005-07-06 | 871.09 |
| 2005-07-05 | 899.10 |
| 2005-07-04 | 945.79 |
| 2005-06-30 | 955.13 |
| 2005-06-29 | 964.46 |
| 2005-06-28 | 955.13 |
| 2005-06-27 | 955.13 |
| 2005-06-24 | 973.80 |
| 2005-06-23 | 955.13 |
| 2005-06-22 | 983.14 |
| 2005-06-21 | 973.80 |
| 2005-06-20 | 1,001.81 |
| 2005-06-17 | 992.47 |
| 2005-06-16 | 955.13 |
| 2005-06-15 | 945.79 |
| 2005-06-14 | 945.79 |
| 2005-06-13 | 964.46 |
| 2005-06-10 | 1,001.81 |
| 2005-06-09 | 1,011.15 |
| 2005-06-08 | 1,039.16 |
| 2005-06-07 | 1,011.15 |
| 2005-06-06 | 1,029.82 |
| 2005-06-03 | 1,048.50 |
| 2005-06-02 | 1,048.50 |
| 2005-06-01 | 1,039.16 |
| 2005-05-31 | 1,076.51 |
| 2005-05-30 | 1,076.51 |
| 2005-05-27 | 1,123.20 |
| 2005-05-26 | 1,104.52 |
| 2005-05-25 | 1,095.19 |
| 2005-05-24 | 1,197.90 |
| 2005-05-23 | 1,216.57 |
| 2005-05-20 | 1,113.86 |
| 2005-05-19 | 1,020.49 |
| 2005-05-18 | 983.14 |
| 2005-05-17 | 992.47 |
| 2005-05-13 | 1,001.81 |
| 2005-05-12 | 945.79 |
| 2005-05-11 | 1,039.16 |
| 2005-05-10 | 1,169.88 |
| 2005-05-09 | 1,197.90 |
| 2005-05-06 | 1,225.91 |
| 2005-05-05 | 1,253.92 |
| 2005-05-04 | 1,253.92 |
| 2005-05-03 | 1,235.25 |
| 2005-04-29 | 1,291.27 |
| 2005-04-28 | 1,300.61 |
| 2005-04-27 | 1,253.92 |
| 2005-04-26 | 1,225.91 |
| 2005-04-25 | 1,263.26 |
| 2005-04-22 | 1,347.30 |
| 2005-04-21 | 1,496.69 |
| 2005-04-20 | 1,496.69 |
| 2005-04-19 | 1,709.59 |
| 2005-04-18 | 1,485.72 |
| 2005-04-15 | 1,485.72 |
| 2005-04-14 | 1,485.72 |
| 2005-04-13 | 1,485.72 |
| 2005-04-12 | 1,485.72 |
| 2005-04-11 | 1,485.72 |
| 2005-04-08 | 1,485.72 |
| 2005-04-07 | 1,485.72 |
| 2005-04-06 | 1,485.72 |
| 2005-04-04 | 1,485.72 |
| 2005-04-01 | 1,485.72 |
| 2005-03-31 | 1,485.72 |
| 2005-03-30 | 1,485.72 |
| 2005-03-29 | 1,485.72 |
| 2005-03-24 | 1,485.72 |
| 2005-03-23 | 1,485.72 |
| 2005-03-22 | 1,485.72 |
| 2005-03-21 | 1,485.72 |
| 2005-03-18 | 1,485.72 |
| 2005-03-17 | 1,485.72 |
| 2005-03-16 | 1,485.72 |
| 2005-03-15 | 1,485.72 |
| 2005-03-14 | 1,485.72 |
| 2005-03-11 | 1,485.72 |
| 2005-03-10 | 1,485.72 |
| 2005-03-09 | 1,485.72 |
| 2005-03-08 | 1,485.72 |
| 2005-03-07 | 1,485.72 |
| 2005-03-04 | 1,485.72 |
| 2005-03-03 | 1,364.46 |
| 2005-03-02 | 1,289.84 |
| 2005-03-01 | 1,383.11 |
| 2005-02-28 | 1,392.44 |
| 2005-02-25 | 1,373.79 |
| 2005-02-24 | 1,495.05 |
| 2005-02-23 | 1,439.08 |
| 2005-02-22 | 1,401.77 |
| 2005-02-21 | 1,373.79 |
| 2005-02-18 | 1,383.11 |
| 2005-02-17 | 1,355.13 |
| 2005-02-16 | 1,177.90 |
| 2005-02-15 | 1,205.89 |
| 2005-02-14 | 1,271.18 |
| 2005-02-08 | 1,252.53 |
| 2005-02-07 | 1,224.54 |
| 2005-02-04 | 1,196.56 |
| 2005-02-03 | 1,168.58 |
| 2005-02-02 | 1,401.77 |
| 2005-02-01 | 1,401.77 |
| 2005-01-31 | 1,401.77 |
| 2005-01-28 | 1,401.77 |
| 2005-01-27 | 1,401.77 |
| 2005-01-26 | 1,401.77 |
| 2005-01-25 | 1,401.77 |
| 2005-01-24 | 1,401.77 |
| 2005-01-21 | 1,401.77 |
| 2005-01-20 | 1,233.87 |
| 2005-01-19 | 1,233.87 |
| 2005-01-18 | 1,112.61 |
| 2005-01-17 | 1,000.68 |
| 2005-01-14 | 1,112.61 |
| 2005-01-13 | 1,205.89 |
| 2005-01-12 | 907.40 |
| 2005-01-11 | 739.50 |
| 2005-01-10 | 1,215.21 |
| 2005-01-07 | 1,261.85 |
| 2005-01-06 | 1,644.29 |
| 2005-01-05 | 1,317.82 |
| 2005-01-04 | 1,131.26 |
| 2005-01-03 | 1,037.99 |
| 2004-12-31 | 991.35 |
| 2004-12-30 | 982.02 |
| 2004-12-29 | 916.73 |
| 2004-12-28 | 879.42 |
| 2004-12-24 | 879.42 |
| 2004-12-23 | 851.43 |
| 2004-12-22 | 823.45 |
| 2004-12-21 | 688.20 |
| 2004-12-20 | 762.82 |
| 2004-12-17 | 692.86 |
| 2004-12-16 | 510.97 |
| 2004-12-15 | 487.65 |
| 2004-12-14 | 492.31 |
| 2004-12-13 | 445.67 |
| 2004-12-10 | 445.67 |
| 2004-12-09 | 436.35 |
| 2004-12-08 | 436.35 |
| 2004-12-07 | 445.67 |
| 2004-12-06 | 464.33 |
| 2004-12-03 | 441.01 |
| 2004-12-02 | 459.67 |
| 2004-12-01 | 455.00 |
| 2004-11-30 | 473.66 |
| 2004-11-29 | 455.00 |
| 2004-11-26 | 417.69 |
| 2004-11-25 | 468.99 |
| 2004-11-24 | 543.62 |
| 2004-11-23 | 529.62 |
| 2004-11-22 | 557.61 |
| 2004-11-19 | 459.67 |
| 2004-11-18 | 459.67 |
| 2004-11-17 | 436.35 |
| 2004-11-16 | 417.69 |
| 2004-11-15 | 427.02 |
| 2004-11-12 | 413.03 |
| 2004-11-11 | 394.37 |
| 2004-11-10 | 389.71 |
| 2004-11-09 | 455.00 |
| 2004-11-08 | 445.67 |
| 2004-11-05 | 464.33 |
| 2004-11-04 | 506.30 |
| 2004-11-03 | 427.02 |
| 2004-11-02 | 413.03 |
| 2004-11-01 | 371.05 |
| 2004-10-29 | 357.06 |
| 2004-10-28 | 375.72 |
| 2004-10-27 | 361.72 |
| 2004-10-26 | 347.73 |
| 2004-10-25 | 343.07 |
| 2004-10-21 | 357.06 |
| 2004-10-20 | 357.06 |
| 2004-10-19 | 319.75 |
| 2004-10-18 | 215.28 |
| 2004-10-15 | 204.09 |
| 2004-10-14 | 224.61 |
| 2004-10-13 | 226.47 |
| 2004-10-12 | 230.20 |
| 2004-10-11 | 237.67 |
| 2004-10-08 | 228.34 |
| 2004-10-07 | 245.13 |
| 2004-10-06 | 205.95 |
| 2004-10-05 | 163.04 |
| 2004-10-04 | 138.79 |
| 2004-09-30 | 123.87 |
| 2004-09-28 | 120.14 |
| 2004-09-27 | 84.69 |
| 2004-09-24 | 79.09 |
| 2004-09-23 | 64.17 |
| 2004-09-22 | 60.44 |
| 2004-09-21 | 49.37 |
| 2004-09-20 | 40.15 |
| 2004-09-17 | 38.31 |
| 2004-09-16 | 36.46 |
| 2004-09-15 | 38.31 |
| 2004-09-14 | 34.62 |
| 2004-09-13 | 29.09 |
| 2004-09-10 | 29.09 |
| 2004-09-09 | 29.09 |
| 2004-09-08 | 38.31 |
| 2004-09-07 | 42.00 |
| 2004-09-06 | 34.62 |
| 2004-09-03 | 34.62 |
| 2004-09-02 | 34.62 |
| 2004-09-01 | 38.31 |
| 2004-08-31 | 30.93 |
| 2004-08-30 | 30.93 |
| 2004-08-27 | 30.93 |
| 2004-08-26 | 34.62 |
| 2004-08-25 | 36.46 |
| 2004-08-24 | 32.78 |
| 2004-08-23 | 32.78 |
| 2004-08-20 | 32.78 |
| 2004-08-19 | 34.62 |
| 2004-08-18 | 30.93 |
| 2004-08-17 | 34.62 |
| 2004-08-16 | 29.09 |
| 2004-08-13 | 32.78 |
| 2004-08-12 | 32.78 |
| 2004-08-11 | 34.62 |
| 2004-08-10 | 34.62 |
| 2004-08-09 | 36.46 |
| 2004-08-06 | 34.62 |
| 2004-08-05 | 36.46 |
| 2004-08-04 | 36.46 |
| 2004-08-03 | 36.46 |
| 2004-08-02 | 36.46 |
| 2004-07-30 | 34.62 |
| 2004-07-29 | 34.62 |
| 2004-07-28 | 34.62 |
| 2004-07-27 | 34.62 |
| 2004-07-26 | 34.62 |
| 2004-07-23 | 36.46 |
| 2004-07-22 | 30.93 |
| 2004-07-21 | 29.09 |
| 2004-07-20 | 27.24 |
| 2004-07-19 | 27.24 |
| 2004-07-16 | 27.24 |
| 2004-07-15 | 27.24 |
| 2004-07-14 | 29.09 |
| 2004-07-13 | 29.09 |
| 2004-07-12 | 32.78 |
| 2004-07-09 | 32.78 |
| 2004-07-08 | 36.46 |
| 2004-07-07 | 38.31 |
| 2004-07-06 | 40.15 |
| 2004-07-05 | 38.31 |
| 2004-07-02 | 42.00 |
| 2004-06-30 | 42.00 |
| 2004-06-29 | 42.00 |
| 2004-06-28 | 42.00 |
| 2004-06-25 | 42.00 |
| 2004-06-24 | 43.84 |
| 2004-06-23 | 38.31 |
| 2004-06-21 | 38.31 |
| 2004-06-18 | 32.78 |
| 2004-06-17 | 34.62 |
| 2004-06-16 | 36.46 |
| 2004-06-15 | 38.31 |
| 2004-06-14 | 40.15 |
| 2004-06-11 | 42.00 |
| 2004-06-10 | 36.46 |
| 2004-06-09 | 40.15 |
| 2004-06-08 | 42.00 |
| 2004-06-07 | 38.31 |
| 2004-06-04 | 32.78 |
| 2004-06-03 | 29.09 |
| 2004-06-02 | 32.78 |
| 2004-06-01 | 34.62 |
| 2004-05-31 | 32.78 |
| 2004-05-28 | 29.09 |
| 2004-05-27 | 18.02 |
| 2004-05-25 | 10.65 |
| 2004-05-24 | 8.80 |
| 2004-05-21 | 6.96 |
| 2004-05-20 | 1.43 |
| 2004-05-19 | 3.27 |
| 2004-05-18 | -0.35 |
| 2004-05-17 | -0.35 |
| 2004-05-14 | 10.52 |
| 2004-05-13 | 14.14 |
| 2004-05-12 | 15.95 |
| 2004-05-11 | 14.14 |
| 2004-05-10 | 15.95 |
| 2004-05-07 | 21.39 |
| 2004-05-06 | 19.58 |
| 2004-05-05 | 17.76 |
| 2004-05-04 | 17.76 |
| 2004-05-03 | 14.14 |
| 2004-04-30 | 14.14 |
| 2004-04-29 | 14.14 |
| 2004-04-28 | 21.39 |
| 2004-04-27 | 25.01 |
| 2004-04-26 | 26.82 |
| 2004-04-23 | 28.63 |
| 2004-04-22 | 25.01 |
| 2004-04-21 | 25.01 |
| 2004-04-20 | 28.63 |
| 2004-04-19 | 39.51 |
| 2004-04-16 | 43.13 |
| 2004-04-15 | 43.13 |
| 2004-04-14 | 57.62 |
| 2004-04-13 | 61.25 |
| 2004-04-08 | 57.62 |
| 2004-04-07 | 55.81 |
| 2004-04-06 | 57.62 |
| 2004-04-02 | 55.81 |
| 2004-04-01 | 52.19 |
| 2004-03-31 | 46.75 |
| 2004-03-30 | 46.75 |
| 2004-03-29 | 43.13 |
| 2004-03-26 | 46.75 |
| 2004-03-25 | 46.75 |
| 2004-03-24 | 50.38 |
| 2004-03-23 | 46.75 |
| 2004-03-22 | 43.13 |
| 2004-03-19 | 43.13 |
| 2004-03-18 | 44.94 |
| 2004-03-17 | 44.94 |
| 2004-03-16 | 43.13 |
| 2004-03-15 | 44.94 |
| 2004-03-12 | 43.13 |
| 2004-03-11 | 43.13 |
| 2004-03-10 | 52.19 |
| 2004-03-09 | 55.81 |
| 2004-03-08 | 55.81 |
| 2004-03-05 | 55.81 |
| 2004-03-04 | 55.81 |
| 2004-03-03 | 57.62 |
| 2004-03-02 | 57.62 |
| 2004-03-01 | 59.43 |
| 2004-02-27 | 64.87 |
| 2004-02-26 | 55.81 |
| 2004-02-25 | 55.81 |
| 2004-02-24 | 59.43 |
| 2004-02-23 | 70.31 |
| 2004-02-20 | 73.93 |
| 2004-02-19 | 61.25 |
| 2004-02-18 | 52.19 |
| 2004-02-17 | 41.32 |
| 2004-02-16 | 39.51 |
| 2004-02-13 | 37.69 |
| 2004-02-12 | 37.69 |
| 2004-02-11 | 39.51 |
| 2004-02-10 | 37.69 |
| 2004-02-09 | 39.51 |
| 2004-02-06 | 35.88 |
| 2004-02-05 | 37.69 |
| 2004-02-04 | 35.88 |
| 2004-02-03 | 34.07 |
| 2004-02-02 | 25.01 |
| 2004-01-30 | 28.63 |
| 2004-01-29 | 26.82 |
| 2004-01-28 | 30.45 |
| 2004-01-27 | 34.07 |
| 2004-01-26 | 32.26 |
| 2004-01-21 | 30.45 |
| 2004-01-20 | 28.63 |
| 2004-01-19 | 23.20 |
| 2004-01-16 | 23.20 |
| 2004-01-15 | 25.01 |
| 2004-01-14 | 26.82 |
| 2004-01-13 | 28.63 |
| 2004-01-12 | 28.63 |
| 2004-01-09 | 28.63 |
| 2004-01-08 | 25.01 |
| 2004-01-07 | 19.58 |
| 2004-01-06 | 19.58 |
| 2004-01-05 | 26.82 |
| 2004-01-02 | 17.76 |
| 2003-12-31 | 15.95 |
| 2003-12-30 | 12.33 |
| 2003-12-29 | 14.14 |
| 2003-12-24 | 10.52 |
| 2003-12-23 | 10.52 |
| 2003-12-22 | 10.52 |
| 2003-12-19 | 10.52 |
| 2003-12-18 | 12.33 |
| 2003-12-17 | 14.14 |
| 2003-12-16 | 14.14 |
| 2003-12-15 | 17.76 |
| 2003-12-12 | 14.14 |
| 2003-12-11 | 14.14 |
| 2003-12-10 | 8.71 |
| 2003-12-09 | 8.71 |
| 2003-12-08 | 6.89 |
| 2003-12-05 | 8.71 |
| 2003-12-04 | 6.89 |
| 2003-12-03 | 8.71 |
| 2003-12-02 | 8.71 |
| 2003-12-01 | 10.52 |
| 2003-11-28 | 8.71 |
| 2003-11-27 | 1.46 |
| 2003-11-26 | -0.35 |
| 2003-11-25 | 1.46 |
| 2003-11-24 | -2.17 |
| 2003-11-21 | -2.17 |
| 2003-11-20 | 1.46 |
| 2003-11-19 | 1.46 |
| 2003-11-18 | 3.27 |
| 2003-11-17 | 3.27 |
| 2003-11-14 | 3.27 |
| 2003-11-13 | 3.27 |
| 2003-11-12 | 3.27 |
| 2003-11-11 | 3.27 |
| 2003-11-10 | 5.08 |
| 2003-11-07 | 6.89 |
| 2003-11-06 | 5.08 |
| 2003-11-05 | 5.08 |
| 2003-11-04 | 6.89 |
| 2003-11-03 | 6.89 |
| 2003-10-31 | 5.08 |
| 2003-10-30 | 5.08 |
| 2003-10-29 | 6.89 |
| 2003-10-28 | 6.89 |
| 2003-10-27 | 6.89 |
| 2003-10-24 | 5.08 |
| 2003-10-23 | 5.08 |
| 2003-10-22 | 12.33 |
| 2003-10-21 | 14.14 |
| 2003-10-20 | 14.14 |
| 2003-10-17 | 17.76 |
| 2003-10-16 | 14.14 |
| 2003-10-15 | 3.27 |
| 2003-10-14 | 1.46 |
| 2003-10-13 | 3.27 |
| 2003-10-10 | 5.08 |
| 2003-10-09 | 5.08 |
| 2003-10-08 | 6.89 |
| 2003-10-07 | -3.98 |
| 2003-10-06 | -2.17 |
| 2003-10-03 | -2.17 |
| 2003-10-02 | -5.79 |
| 2003-09-30 | -3.98 |
| 2003-09-29 | -7.53 |
| 2003-09-26 | -5.76 |
| 2003-09-25 | -3.98 |
| 2003-09-24 | -3.98 |
| 2003-09-23 | -7.53 |
| 2003-09-22 | -5.76 |
| 2003-09-19 | -7.53 |
| 2003-09-18 | -5.76 |
| 2003-09-17 | -5.76 |
| 2003-09-16 | -0.42 |
| 2003-09-15 | -2.20 |
| 2003-09-11 | -2.20 |
| 2003-09-10 | -5.76 |
| 2003-09-09 | -3.98 |
| 2003-09-08 | -0.42 |
| 2003-09-05 | 1.36 |
| 2003-09-04 | 1.36 |
| 2003-09-03 | 6.69 |
| 2003-09-02 | 3.14 |
| 2003-09-01 | 4.91 |
| 2003-08-29 | 1.36 |
| 2003-08-28 | 1.36 |
| 2003-08-27 | -0.42 |
| 2003-08-26 | 6.69 |
| 2003-08-25 | 1.36 |
| 2003-08-22 | -0.42 |
| 2003-08-21 | -7.53 |
| 2003-08-20 | -3.98 |
| 2003-08-19 | -13.76 |
| 2003-08-18 | -12.87 |
| 2003-08-15 | -11.98 |
| 2003-08-14 | -12.87 |
| 2003-08-13 | -11.09 |
| 2003-08-12 | -13.76 |
| 2003-08-11 | -12.87 |
| 2003-08-08 | -15.54 |
| 2003-08-07 | -13.76 |
| 2003-08-06 | -17.31 |
| 2003-08-05 | -15.54 |
| 2003-08-04 | -11.09 |
| 2003-08-01 | -11.09 |
| 2003-07-31 | -15.54 |
| 2003-07-30 | -14.65 |
| 2003-07-29 | -11.98 |
| 2003-07-28 | -15.54 |
| 2003-07-25 | -16.42 |
| 2003-07-24 | -18.20 |
| 2003-07-23 | -17.31 |
| 2003-07-22 | -21.76 |
| 2003-07-21 | -20.87 |
| 2003-07-18 | -19.98 |
| 2003-07-17 | -21.76 |
| 2003-07-16 | -19.09 |
| 2003-07-15 | -20.87 |
| 2003-07-14 | -19.09 |
| 2003-07-11 | -21.76 |
| 2003-07-10 | -19.98 |
| 2003-07-09 | -21.76 |
| 2003-07-08 | -20.87 |
| 2003-07-07 | -21.76 |
| 2003-07-04 | -21.76 |
| 2003-07-03 | -21.76 |
| 2003-07-02 | -21.76 |
| 2003-06-30 | -21.76 |
| 2003-06-27 | -21.76 |
| 2003-06-26 | -21.76 |
| 2003-06-25 | -21.76 |
| 2003-06-24 | -21.76 |
| 2003-06-23 | -21.76 |
| 2003-06-20 | -19.09 |
| 2003-06-19 | -16.42 |
| 2003-06-18 | -16.42 |
| 2003-06-17 | -18.20 |
| 2003-06-16 | -17.31 |
| 2003-06-13 | -17.31 |
| 2003-06-12 | -19.98 |
| 2003-06-11 | -19.09 |
| 2003-06-10 | -20.87 |
| 2003-06-09 | -21.76 |
| 2003-06-06 | -22.65 |
| 2003-06-05 | -20.87 |
| 2003-06-03 | -19.98 |
| 2003-06-02 | -18.20 |
| 2003-05-30 | -19.09 |
| 2003-05-29 | -21.76 |
| 2003-05-28 | -19.98 |
| 2003-05-27 | -18.20 |
| 2003-05-26 | -17.31 |
| 2003-05-23 | -15.54 |
| 2003-05-22 | -19.98 |
| 2003-05-21 | -27.09 |
| 2003-05-20 | -26.20 |
| 2003-05-19 | -27.09 |
| 2003-05-16 | -27.98 |
| 2003-05-15 | -28.87 |
| 2003-05-14 | -21.76 |
| 2003-05-13 | -26.11 |
| 2003-05-12 | -23.50 |
| 2003-05-09 | -26.98 |
| 2003-05-07 | -25.24 |
| 2003-05-06 | -24.37 |
| 2003-05-05 | -25.24 |
| 2003-05-02 | -28.71 |
| 2003-04-30 | -29.58 |
| 2003-04-29 | -28.71 |
| 2003-04-28 | -31.32 |
| 2003-04-25 | -31.32 |
| 2003-04-24 | -32.19 |
| 2003-04-23 | -29.58 |
| 2003-04-22 | -26.98 |
| 2003-04-17 | -27.84 |
| 2003-04-16 | -28.71 |
| 2003-04-15 | -27.84 |
| 2003-04-14 | -26.98 |
| 2003-04-11 | -24.37 |
| 2003-04-10 | -23.50 |
| 2003-04-09 | -20.02 |
| 2003-04-08 | -16.54 |
| 2003-04-07 | -14.80 |
| 2003-04-04 | -14.80 |
| 2003-04-03 | -13.07 |
| 2003-04-02 | -16.54 |
| 2003-04-01 | -15.67 |
| 2003-03-31 | -16.54 |
| 2003-03-28 | -14.80 |
| 2003-03-27 | -13.07 |
| 2003-03-26 | -11.33 |
| 2003-03-25 | -11.33 |
| 2003-03-24 | -13.93 |
| 2003-03-21 | -13.07 |
| 2003-03-20 | -13.07 |
| 2003-03-19 | -13.07 |
| 2003-03-18 | -13.07 |
| 2003-03-17 | -11.33 |
| 2003-03-14 | -9.59 |
| 2003-03-13 | -11.33 |
| 2003-03-12 | -7.85 |
| 2003-03-11 | -13.93 |
| 2003-03-10 | -13.07 |
| 2003-03-07 | -13.07 |
| 2003-03-06 | -13.07 |
| 2003-03-05 | -11.33 |
| 2003-03-04 | -9.59 |
| 2003-03-03 | -9.59 |
| 2003-02-28 | -13.07 |
| 2003-02-27 | -13.07 |
| 2003-02-26 | -11.33 |
| 2003-02-25 | -11.33 |
| 2003-02-24 | -7.85 |
| 2003-02-21 | -9.59 |
| 2003-02-20 | -9.59 |
| 2003-02-19 | -13.93 |
| 2003-02-18 | -13.93 |
| 2003-02-17 | -13.07 |
| 2003-02-14 | -14.80 |
| 2003-02-13 | -14.80 |
| 2003-02-12 | -13.07 |
| 2003-02-11 | -13.07 |
| 2003-02-10 | -13.07 |
| 2003-02-07 | -13.93 |
| 2003-02-06 | -14.80 |
| 2003-02-05 | -13.93 |
| 2003-02-04 | -13.07 |
| 2003-01-30 | -15.67 |
| 2003-01-29 | -14.80 |
| 2003-01-28 | -14.80 |
| 2003-01-27 | -13.93 |
| 2003-01-24 | -13.93 |
| 2003-01-23 | -13.07 |
| 2003-01-22 | -13.07 |
| 2003-01-21 | -13.93 |
| 2003-01-20 | -14.80 |
| 2003-01-17 | -13.07 |
| 2003-01-16 | -16.54 |
| 2003-01-15 | -14.80 |
| 2003-01-14 | -13.07 |
| 2003-01-13 | -13.07 |
| 2003-01-10 | -11.33 |
| 2003-01-09 | -16.54 |
| 2003-01-08 | -18.28 |
| 2003-01-07 | -18.28 |
| 2003-01-06 | -20.02 |
| 2003-01-03 | -20.02 |
| 2003-01-02 | -21.76 |
| 2002-12-31 | -23.50 |
| 2002-12-30 | -23.50 |
| 2002-12-27 | -19.15 |
| 2002-12-24 | -18.28 |
| 2002-12-23 | -19.15 |
| 2002-12-20 | -16.54 |
| 2002-12-19 | -16.54 |
| 2002-12-18 | -16.54 |
| 2002-12-17 | -15.67 |
| 2002-12-16 | -20.89 |
| 2002-12-13 | -16.54 |
| 2002-12-12 | -16.54 |
| 2002-12-11 | -16.54 |
| 2002-12-10 | -16.54 |
| 2002-12-09 | -15.67 |
| 2002-12-06 | -13.93 |
| 2002-12-05 | -15.67 |
| 2002-12-04 | -16.54 |
| 2002-12-03 | -14.80 |
| 2002-12-02 | -16.54 |
| 2002-11-29 | -14.80 |
| 2002-11-28 | -15.67 |
| 2002-11-27 | -14.80 |
| 2002-11-26 | -13.93 |
| 2002-11-25 | -13.07 |
| 2002-11-22 | -15.67 |
| 2002-11-21 | -23.50 |
| 2002-11-20 | -25.24 |
| 2002-11-19 | -22.63 |
| 2002-11-18 | -21.76 |
| 2002-11-15 | -23.50 |
| 2002-11-14 | -26.11 |
| 2002-11-13 | -26.98 |
| 2002-11-12 | -26.98 |
| 2002-11-11 | -26.98 |
| 2002-11-08 | -25.24 |
| 2002-11-07 | -26.11 |
| 2002-11-06 | -26.11 |
| 2002-11-05 | -25.24 |
| 2002-11-04 | -24.37 |
| 2002-11-01 | -26.11 |
| 2002-10-31 | -25.24 |
| 2002-10-30 | -26.98 |
| 2002-10-29 | -23.50 |
| 2002-10-28 | -24.37 |
| 2002-10-25 | -23.50 |
| 2002-10-24 | -25.24 |
| 2002-10-23 | -25.24 |
| 2002-10-22 | -25.24 |
| 2002-10-21 | -25.24 |
| 2002-10-18 | -25.24 |
| 2002-10-17 | -26.98 |
| 2002-10-16 | -26.98 |
| 2002-10-15 | -27.84 |
| 2002-10-11 | -28.71 |
| 2002-10-10 | -28.71 |
| 2002-10-09 | -26.11 |
| 2002-10-08 | -26.98 |
| 2002-10-07 | -25.24 |
| 2002-10-04 | -25.24 |
| 2002-10-03 | -25.24 |
| 2002-10-02 | -25.24 |
| 2002-09-30 | -27.79 |
| 2002-09-27 | -23.54 |
| 2002-09-26 | -25.24 |
| 2002-09-25 | -25.24 |
| 2002-09-24 | -26.94 |
| 2002-09-23 | -23.54 |
| 2002-09-20 | -23.54 |
| 2002-09-19 | -23.54 |
| 2002-09-18 | -20.99 |
| 2002-09-17 | -18.44 |
| 2002-09-16 | -17.59 |
| 2002-09-13 | -13.34 |
| 2002-09-12 | -13.34 |
| 2002-09-11 | -13.34 |
| 2002-09-10 | -13.34 |
| 2002-09-09 | -15.04 |
| 2002-09-06 | -15.04 |
| 2002-09-05 | -13.34 |
| 2002-09-04 | -13.34 |
| 2002-09-03 | -15.04 |
| 2002-09-02 | -15.04 |
| 2002-08-30 | -11.64 |
| 2002-08-29 | -13.34 |
| 2002-08-28 | -15.04 |
| 2002-08-27 | -15.04 |
| 2002-08-26 | -15.04 |
| 2002-08-23 | -15.04 |
| 2002-08-22 | -11.64 |
| 2002-08-21 | -11.64 |
| 2002-08-20 | -15.04 |
| 2002-08-19 | -15.89 |
| 2002-08-16 | -15.89 |
| 2002-08-15 | -15.04 |
| 2002-08-14 | -16.74 |
| 2002-08-13 | -18.44 |
| 2002-08-12 | -18.44 |
| 2002-08-09 | -16.74 |
| 2002-08-08 | -15.04 |
| 2002-08-07 | -15.89 |
| 2002-08-06 | -15.04 |
| 2002-08-05 | -15.04 |
| 2002-08-02 | -11.64 |
| 2002-08-01 | -8.24 |
| 2002-07-31 | -8.24 |
| 2002-07-30 | -8.24 |
| 2002-07-29 | -13.34 |
| 2002-07-26 | -11.64 |
| 2002-07-25 | -11.64 |
| 2002-07-24 | -11.64 |
| 2002-07-23 | -4.85 |
| 2002-07-22 | -6.55 |
| 2002-07-19 | 0.25 |
| 2002-07-18 | 0.25 |
| 2002-07-17 | 0.25 |
| 2002-07-16 | 0.25 |
| 2002-07-15 | 5.35 |
| 2002-07-12 | 8.75 |
| 2002-07-11 | 7.05 |
| 2002-07-10 | 8.75 |
| 2002-07-09 | 8.75 |
| 2002-07-08 | 10.45 |
| 2002-07-05 | 10.45 |
| 2002-07-04 | 10.45 |
| 2002-07-03 | 7.05 |
| 2002-07-02 | 8.75 |
| 2002-06-28 | 10.45 |
| 2002-06-27 | 8.75 |
| 2002-06-26 | 8.75 |
| 2002-06-25 | 8.75 |
| 2002-06-24 | 7.05 |
| 2002-06-21 | 1.95 |
| 2002-06-20 | 5.35 |
| 2002-06-19 | 5.35 |
| 2002-06-18 | 8.75 |
| 2002-06-17 | 8.75 |
| 2002-06-14 | 10.45 |
| 2002-06-13 | 10.45 |
| 2002-06-12 | 10.45 |
| 2002-06-11 | 12.15 |
| 2002-06-10 | 12.15 |
| 2002-06-07 | 10.45 |
| 2002-06-06 | 10.45 |
| 2002-06-05 | 13.84 |
| 2002-06-04 | 12.15 |
| 2002-06-03 | 13.84 |
| 2002-05-31 | 13.84 |
| 2002-05-30 | 13.84 |
| 2002-05-29 | 13.84 |
| 2002-05-28 | 17.24 |
| 2002-05-27 | 17.24 |
| 2002-05-24 | 18.94 |
| 2002-05-23 | 12.15 |
| 2002-05-22 | 15.54 |
| 2002-05-21 | 16.39 |
| 2002-05-17 | 16.39 |
| 2002-05-16 | 14.75 |
| 2002-05-15 | 14.75 |
| 2002-05-14 | 13.11 |
| 2002-05-13 | 13.11 |
| 2002-05-10 | 13.11 |
| 2002-05-09 | 13.11 |
| 2002-05-08 | 14.75 |
| 2002-05-07 | 14.75 |
| 2002-05-06 | 14.75 |
| 2002-05-03 | 11.48 |
| 2002-05-02 | 14.75 |
| 2002-04-30 | 8.20 |
| 2002-04-29 | 3.28 |
| 2002-04-26 | 3.28 |
| 2002-04-25 | 3.28 |
| 2002-04-24 | 6.56 |
| 2002-04-23 | 6.56 |
| 2002-04-22 | 3.28 |
| 2002-04-19 | 4.92 |
| 2002-04-18 | 6.56 |
| 2002-04-17 | 4.92 |
| 2002-04-16 | -1.64 |
| 2002-04-15 | 0.00 |
| 2002-04-12 | 1.64 |
| 2002-04-11 | 0.00 |
Copyright & disclaimer, Privacy policy