Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00903 | 1999-10-08 | 2019-11-04 | 2019-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0903 % |
|---|---|
| 2019-11-14 | 81.81 |
| 2019-11-13 | 81.81 |
| 2019-11-12 | 81.81 |
| 2019-11-11 | 81.81 |
| 2019-11-08 | 81.81 |
| 2019-11-07 | 81.81 |
| 2019-11-06 | 81.81 |
| 2019-11-05 | 81.81 |
| 2019-11-04 | 81.81 |
| 2019-11-01 | 81.81 |
| 2019-10-31 | 81.81 |
| 2019-10-30 | 81.81 |
| 2019-10-29 | 80.86 |
| 2019-10-28 | 79.91 |
| 2019-10-25 | 79.44 |
| 2019-10-24 | 79.91 |
| 2019-10-23 | 79.44 |
| 2019-10-22 | 79.44 |
| 2019-10-21 | 78.97 |
| 2019-10-18 | 78.97 |
| 2019-10-17 | 79.44 |
| 2019-10-16 | 79.44 |
| 2019-10-15 | 78.97 |
| 2019-10-14 | 78.97 |
| 2019-10-11 | 79.44 |
| 2019-10-10 | 79.91 |
| 2019-10-09 | 79.91 |
| 2019-10-08 | 79.91 |
| 2019-10-04 | 77.07 |
| 2019-10-03 | 76.60 |
| 2019-10-02 | 76.60 |
| 2019-09-30 | 76.13 |
| 2019-09-27 | 76.13 |
| 2019-09-26 | 76.13 |
| 2019-09-25 | 76.13 |
| 2019-09-24 | 75.65 |
| 2019-09-23 | 75.65 |
| 2019-09-20 | 75.65 |
| 2019-09-19 | 75.65 |
| 2019-09-18 | 75.65 |
| 2019-09-17 | 75.65 |
| 2019-09-16 | 75.18 |
| 2019-09-13 | 75.65 |
| 2019-09-12 | 75.65 |
| 2019-09-11 | 75.65 |
| 2019-09-10 | 74.71 |
| 2019-09-09 | 74.71 |
| 2019-09-06 | 74.23 |
| 2019-09-05 | 74.71 |
| 2019-09-04 | 74.23 |
| 2019-09-03 | 74.23 |
| 2019-09-02 | 73.29 |
| 2019-08-30 | 72.81 |
| 2019-08-29 | 73.29 |
| 2019-08-28 | 72.81 |
| 2019-08-27 | 75.65 |
| 2019-08-26 | 73.76 |
| 2019-08-23 | 73.29 |
| 2019-08-22 | 72.81 |
| 2019-08-21 | 73.29 |
| 2019-08-20 | 72.81 |
| 2019-08-19 | 72.81 |
| 2019-08-16 | 72.34 |
| 2019-08-15 | 72.34 |
| 2019-08-14 | 71.39 |
| 2019-08-13 | 68.55 |
| 2019-08-12 | 29.25 |
| 2019-08-09 | 29.25 |
| 2019-08-08 | 29.25 |
| 2019-08-07 | 24.52 |
| 2019-08-06 | 23.10 |
| 2019-08-05 | 20.73 |
| 2019-08-02 | 24.99 |
| 2019-08-01 | 21.68 |
| 2019-07-31 | 16.47 |
| 2019-07-30 | 17.42 |
| 2019-07-29 | 16.94 |
| 2019-07-26 | 16.47 |
| 2019-07-25 | 17.89 |
| 2019-07-24 | 17.42 |
| 2019-07-23 | 16.47 |
| 2019-07-22 | 15.52 |
| 2019-07-19 | 23.10 |
| 2019-07-18 | 24.05 |
| 2019-07-17 | 24.52 |
| 2019-07-16 | 23.10 |
| 2019-07-15 | 20.26 |
| 2019-07-12 | 20.73 |
| 2019-07-11 | 13.16 |
| 2019-07-10 | 9.84 |
| 2019-07-09 | 12.68 |
| 2019-07-08 | 0.85 |
| 2019-07-05 | 26.89 |
| 2019-07-04 | 17.42 |
| 2019-07-03 | 16.94 |
| 2019-07-02 | 16.00 |
| 2019-06-28 | 11.74 |
| 2019-06-27 | 8.42 |
| 2019-06-26 | 7.95 |
| 2019-06-25 | 6.53 |
| 2019-06-24 | 5.58 |
| 2019-06-21 | 8.42 |
| 2019-06-20 | 1.79 |
| 2019-06-19 | -3.41 |
| 2019-06-18 | 1.32 |
| 2019-06-17 | -2.47 |
| 2019-06-14 | -5.31 |
| 2019-06-13 | -9.57 |
| 2019-06-12 | -11.94 |
| 2019-06-11 | -12.41 |
| 2019-06-10 | -10.52 |
| 2019-06-06 | -14.30 |
| 2019-06-05 | -15.25 |
| 2019-06-04 | -17.62 |
| 2019-06-03 | -22.83 |
| 2019-05-31 | -8.62 |
| 2019-05-30 | -13.36 |
| 2019-05-29 | -13.36 |
| 2019-05-28 | -13.36 |
| 2019-05-27 | -14.78 |
| 2019-05-24 | -15.72 |
| 2019-05-23 | -15.72 |
| 2019-05-22 | -14.30 |
| 2019-05-21 | -14.78 |
| 2019-05-20 | -20.08 |
| 2019-05-17 | -19.61 |
| 2019-05-16 | -15.41 |
| 2019-05-15 | -15.41 |
| 2019-05-14 | -15.87 |
| 2019-05-10 | -17.74 |
| 2019-05-09 | -15.41 |
| 2019-05-08 | -15.41 |
| 2019-05-07 | -14.94 |
| 2019-05-06 | -17.28 |
| 2019-05-03 | -15.87 |
| 2019-05-02 | -14.00 |
| 2019-04-30 | -14.94 |
| 2019-04-29 | -18.68 |
| 2019-04-26 | -16.81 |
| 2019-04-25 | -18.21 |
| 2019-04-24 | -12.60 |
| 2019-04-23 | -15.87 |
| 2019-04-18 | -21.01 |
| 2019-04-17 | -21.01 |
| 2019-04-16 | -22.42 |
| 2019-04-15 | -22.88 |
| 2019-04-12 | -22.42 |
| 2019-04-11 | -18.68 |
| 2019-04-10 | -16.81 |
| 2019-04-09 | -17.74 |
| 2019-04-08 | -16.34 |
| 2019-04-04 | -13.07 |
| 2019-04-03 | -13.07 |
| 2019-04-02 | -15.87 |
| 2019-04-01 | -15.87 |
| 2019-03-29 | -14.94 |
| 2019-03-28 | -21.95 |
| 2019-03-27 | -22.42 |
| 2019-03-26 | -21.95 |
| 2019-03-25 | -21.48 |
| 2019-03-22 | -22.88 |
| 2019-03-21 | -25.22 |
| 2019-03-20 | -28.49 |
| 2019-03-19 | -29.43 |
| 2019-03-18 | -29.89 |
| 2019-03-15 | -26.16 |
| 2019-03-14 | -21.01 |
| 2019-03-13 | -23.82 |
| 2019-03-12 | -25.22 |
| 2019-03-11 | -27.56 |
| 2019-03-08 | -28.02 |
| 2019-03-07 | -32.23 |
| 2019-03-06 | -31.30 |
| 2019-03-05 | -39.24 |
| 2019-03-04 | -40.18 |
| 2019-03-01 | -42.51 |
| 2019-02-28 | -42.51 |
| 2019-02-27 | -43.45 |
| 2019-02-26 | -43.92 |
| 2019-02-25 | -43.45 |
| 2019-02-22 | -44.85 |
| 2019-02-21 | -46.25 |
| 2019-02-20 | -44.85 |
| 2019-02-19 | -46.25 |
| 2019-02-18 | -45.32 |
| 2019-02-15 | -45.32 |
| 2019-02-14 | -45.78 |
| 2019-02-13 | -44.38 |
| 2019-02-12 | -44.85 |
| 2019-02-11 | -48.59 |
| 2019-02-08 | -49.06 |
| 2019-02-04 | -49.52 |
| 2019-02-01 | -48.59 |
| 2019-01-31 | -49.06 |
| 2019-01-30 | -49.06 |
| 2019-01-29 | -48.59 |
| 2019-01-28 | -48.59 |
| 2019-01-25 | -49.06 |
| 2019-01-24 | -47.65 |
| 2019-01-23 | -45.78 |
| 2019-01-22 | -46.25 |
| 2019-01-21 | -44.85 |
| 2019-01-18 | -43.45 |
| 2019-01-17 | -42.05 |
| 2019-01-16 | -41.11 |
| 2019-01-15 | -41.11 |
| 2019-01-14 | -41.11 |
| 2019-01-11 | -42.05 |
| 2019-01-10 | -41.58 |
| 2019-01-09 | -42.98 |
| 2019-01-08 | -41.58 |
| 2019-01-07 | -42.98 |
| 2019-01-04 | -42.98 |
| 2019-01-03 | -42.51 |
| 2019-01-02 | -41.58 |
| 2018-12-31 | -43.92 |
| 2018-12-28 | -45.32 |
| 2018-12-27 | -47.19 |
| 2018-12-24 | -46.72 |
| 2018-12-21 | -46.72 |
| 2018-12-20 | -47.65 |
| 2018-12-19 | -49.06 |
| 2018-12-18 | -49.06 |
| 2018-12-17 | -51.86 |
| 2018-12-14 | -52.80 |
| 2018-12-13 | -55.60 |
| 2018-12-12 | -56.07 |
| 2018-12-11 | -56.07 |
| 2018-12-10 | -56.07 |
| 2018-12-07 | -56.07 |
| 2018-12-06 | -54.66 |
| 2018-12-05 | -54.66 |
| 2018-12-04 | -55.13 |
| 2018-12-03 | -56.07 |
| 2018-11-30 | -57.00 |
| 2018-11-29 | -55.13 |
| 2018-11-28 | -56.07 |
| 2018-11-27 | -58.87 |
| 2018-11-26 | -58.40 |
| 2018-11-23 | -57.94 |
| 2018-11-22 | -57.47 |
| 2018-11-21 | -57.00 |
| 2018-11-20 | -57.94 |
| 2018-11-19 | -57.94 |
| 2018-11-16 | -55.13 |
| 2018-11-15 | -55.60 |
| 2018-11-14 | -60.27 |
| 2018-11-13 | -69.62 |
| 2018-11-12 | -68.69 |
| 2018-11-09 | -69.62 |
| 2018-11-08 | -68.69 |
| 2018-11-07 | -69.62 |
| 2018-11-06 | -70.56 |
| 2018-11-05 | -70.56 |
| 2018-11-02 | -69.62 |
| 2018-11-01 | -70.56 |
| 2018-10-31 | -70.09 |
| 2018-10-30 | -71.02 |
| 2018-10-29 | -71.02 |
| 2018-10-26 | -71.49 |
| 2018-10-25 | -71.02 |
| 2018-10-24 | -70.56 |
| 2018-10-23 | -70.09 |
| 2018-10-22 | -70.09 |
| 2018-10-19 | -70.56 |
| 2018-10-18 | -70.56 |
| 2018-10-16 | -70.56 |
| 2018-10-15 | -70.56 |
| 2018-10-12 | -70.09 |
| 2018-10-11 | -69.62 |
| 2018-10-10 | -68.22 |
| 2018-10-09 | -68.69 |
| 2018-10-08 | -68.69 |
| 2018-10-05 | -68.22 |
| 2018-10-04 | -68.69 |
| 2018-10-03 | -68.22 |
| 2018-10-02 | -68.69 |
| 2018-09-28 | -67.75 |
| 2018-09-27 | -68.22 |
| 2018-09-26 | -68.22 |
| 2018-09-24 | -67.28 |
| 2018-09-21 | -66.82 |
| 2018-09-20 | -68.22 |
| 2018-09-19 | -68.22 |
| 2018-09-18 | -69.15 |
| 2018-09-17 | -68.69 |
| 2018-09-14 | -67.75 |
| 2018-09-13 | -68.22 |
| 2018-09-12 | -67.75 |
| 2018-09-11 | -65.88 |
| 2018-09-10 | -64.48 |
| 2018-09-07 | -64.01 |
| 2018-09-06 | -64.48 |
| 2018-09-05 | -63.54 |
| 2018-09-04 | -63.54 |
| 2018-09-03 | -63.54 |
| 2018-08-31 | -62.61 |
| 2018-08-30 | -61.21 |
| 2018-08-29 | -61.21 |
| 2018-08-28 | -61.21 |
| 2018-08-27 | -61.21 |
| 2018-08-24 | -61.21 |
| 2018-08-23 | -60.74 |
| 2018-08-22 | -60.27 |
| 2018-08-21 | -61.21 |
| 2018-08-20 | -60.74 |
| 2018-08-17 | -60.27 |
| 2018-08-16 | -59.81 |
| 2018-08-15 | -60.27 |
| 2018-08-14 | -60.27 |
| 2018-08-13 | -60.27 |
| 2018-08-10 | -60.74 |
| 2018-08-09 | -62.14 |
| 2018-08-08 | -62.14 |
| 2018-08-07 | -62.14 |
| 2018-08-06 | -62.61 |
| 2018-08-03 | -62.14 |
| 2018-08-02 | -61.68 |
| 2018-08-01 | -61.21 |
| 2018-07-31 | -62.14 |
| 2018-07-30 | -59.81 |
| 2018-07-27 | -59.81 |
| 2018-07-26 | -60.27 |
| 2018-07-25 | -59.34 |
| 2018-07-24 | -59.81 |
| 2018-07-23 | -59.81 |
| 2018-07-20 | -59.81 |
| 2018-07-19 | -60.27 |
| 2018-07-18 | -59.34 |
| 2018-07-17 | -59.34 |
| 2018-07-16 | -59.34 |
| 2018-07-13 | -59.81 |
| 2018-07-12 | -60.27 |
| 2018-07-11 | -60.74 |
| 2018-07-10 | -59.81 |
| 2018-07-09 | -58.87 |
| 2018-07-06 | -58.87 |
| 2018-07-05 | -58.87 |
| 2018-07-04 | -58.87 |
| 2018-07-03 | -59.34 |
| 2018-06-29 | -59.81 |
| 2018-06-28 | -60.27 |
| 2018-06-27 | -60.74 |
| 2018-06-26 | -61.21 |
| 2018-06-25 | -60.27 |
| 2018-06-22 | -59.81 |
| 2018-06-21 | -59.34 |
| 2018-06-20 | -58.87 |
| 2018-06-19 | -58.40 |
| 2018-06-15 | -57.47 |
| 2018-06-14 | -57.00 |
| 2018-06-13 | -56.53 |
| 2018-06-12 | -56.53 |
| 2018-06-11 | -55.60 |
| 2018-06-08 | -55.60 |
| 2018-06-07 | -55.13 |
| 2018-06-06 | -55.13 |
| 2018-06-05 | -55.13 |
| 2018-06-04 | -55.13 |
| 2018-06-01 | -55.60 |
| 2018-05-31 | -55.13 |
| 2018-05-30 | -54.66 |
| 2018-05-29 | -54.20 |
| 2018-05-28 | -53.73 |
| 2018-05-25 | -54.20 |
| 2018-05-24 | -54.20 |
| 2018-05-23 | -53.26 |
| 2018-05-21 | -52.80 |
| 2018-05-18 | -53.73 |
| 2018-05-17 | -52.81 |
| 2018-05-16 | -46.33 |
| 2018-05-15 | -49.11 |
| 2018-05-14 | -54.20 |
| 2018-05-11 | -56.51 |
| 2018-05-10 | -56.05 |
| 2018-05-09 | -55.58 |
| 2018-05-08 | -55.12 |
| 2018-05-07 | -55.12 |
| 2018-05-04 | -54.66 |
| 2018-05-03 | -54.66 |
| 2018-05-02 | -54.66 |
| 2018-04-30 | -55.12 |
| 2018-04-27 | -55.58 |
| 2018-04-26 | -55.12 |
| 2018-04-25 | -55.12 |
| 2018-04-24 | -54.66 |
| 2018-04-23 | -54.66 |
| 2018-04-20 | -54.66 |
| 2018-04-19 | -54.20 |
| 2018-04-18 | -54.66 |
| 2018-04-17 | -54.20 |
| 2018-04-16 | -52.81 |
| 2018-04-13 | -52.81 |
| 2018-04-12 | -54.66 |
| 2018-04-11 | -54.66 |
| 2018-04-10 | -54.20 |
| 2018-04-09 | -55.12 |
| 2018-04-06 | -55.12 |
| 2018-04-04 | -55.12 |
| 2018-04-03 | -54.66 |
| 2018-03-29 | -55.12 |
| 2018-03-28 | -54.66 |
| 2018-03-27 | -53.73 |
| 2018-03-26 | -52.81 |
| 2018-03-23 | -52.81 |
| 2018-03-22 | -52.34 |
| 2018-03-21 | -51.42 |
| 2018-03-20 | -51.42 |
| 2018-03-19 | -53.27 |
| 2018-03-16 | -52.34 |
| 2018-03-15 | -51.42 |
| 2018-03-14 | -51.42 |
| 2018-03-13 | -51.42 |
| 2018-03-12 | -50.96 |
| 2018-03-09 | -51.42 |
| 2018-03-08 | -50.96 |
| 2018-03-07 | -50.96 |
| 2018-03-06 | -50.49 |
| 2018-03-05 | -50.96 |
| 2018-03-02 | -49.57 |
| 2018-03-01 | -49.57 |
| 2018-02-28 | -49.11 |
| 2018-02-27 | -50.03 |
| 2018-02-26 | -51.42 |
| 2018-02-23 | -50.96 |
| 2018-02-22 | -51.42 |
| 2018-02-21 | -51.42 |
| 2018-02-20 | -50.96 |
| 2018-02-15 | -51.88 |
| 2018-02-14 | -52.34 |
| 2018-02-13 | -52.81 |
| 2018-02-12 | -53.27 |
| 2018-02-09 | -53.73 |
| 2018-02-08 | -52.34 |
| 2018-02-07 | -52.81 |
| 2018-02-06 | -52.81 |
| 2018-02-05 | -50.03 |
| 2018-02-02 | -47.72 |
| 2018-02-01 | -48.64 |
| 2018-01-31 | -48.64 |
| 2018-01-30 | -48.64 |
| 2018-01-29 | -48.64 |
| 2018-01-26 | -48.64 |
| 2018-01-25 | -47.72 |
| 2018-01-24 | -47.25 |
| 2018-01-23 | -48.64 |
| 2018-01-22 | -48.18 |
| 2018-01-19 | -47.72 |
| 2018-01-18 | -47.72 |
| 2018-01-17 | -47.25 |
| 2018-01-16 | -46.79 |
| 2018-01-15 | -46.79 |
| 2018-01-12 | -46.79 |
| 2018-01-11 | -47.25 |
| 2018-01-10 | -44.94 |
| 2018-01-09 | -48.64 |
| 2018-01-08 | -48.18 |
| 2018-01-05 | -48.18 |
| 2018-01-04 | -47.72 |
| 2018-01-03 | -48.18 |
| 2018-01-02 | -48.18 |
| 2017-12-29 | -50.96 |
| 2017-12-28 | -51.88 |
| 2017-12-27 | -53.27 |
| 2017-12-22 | -52.81 |
| 2017-12-21 | -52.34 |
| 2017-12-20 | -53.73 |
| 2017-12-19 | -53.73 |
| 2017-12-18 | -53.27 |
| 2017-12-15 | -54.20 |
| 2017-12-14 | -50.03 |
| 2017-12-13 | -49.57 |
| 2017-12-12 | -49.57 |
| 2017-12-11 | -49.11 |
| 2017-12-08 | -50.03 |
| 2017-12-07 | -49.11 |
| 2017-12-06 | -48.18 |
| 2017-12-05 | -47.25 |
| 2017-12-04 | -47.25 |
| 2017-12-01 | -48.18 |
| 2017-11-30 | -46.79 |
| 2017-11-29 | -48.64 |
| 2017-11-28 | -47.72 |
| 2017-11-27 | -47.25 |
| 2017-11-24 | -47.72 |
| 2017-11-23 | -48.18 |
| 2017-11-22 | -48.64 |
| 2017-11-21 | -48.64 |
| 2017-11-20 | -47.25 |
| 2017-11-17 | -45.40 |
| 2017-11-16 | -46.79 |
| 2017-11-15 | -45.87 |
| 2017-11-14 | -44.94 |
| 2017-11-13 | -45.40 |
| 2017-11-10 | -44.48 |
| 2017-11-09 | -44.48 |
| 2017-11-08 | -40.31 |
| 2017-11-07 | -38.46 |
| 2017-11-06 | -39.39 |
| 2017-11-03 | -38.46 |
| 2017-11-02 | -38.00 |
| 2017-11-01 | -38.00 |
| 2017-10-31 | -38.46 |
| 2017-10-30 | -37.54 |
| 2017-10-27 | -37.54 |
| 2017-10-26 | -38.00 |
| 2017-10-25 | -37.54 |
| 2017-10-24 | -38.00 |
| 2017-10-23 | -37.54 |
| 2017-10-20 | -37.54 |
| 2017-10-19 | -38.00 |
| 2017-10-18 | -36.61 |
| 2017-10-17 | -36.61 |
| 2017-10-16 | -37.08 |
| 2017-10-13 | -37.08 |
| 2017-10-12 | -37.08 |
| 2017-10-11 | -36.61 |
| 2017-10-10 | -35.69 |
| 2017-10-09 | -35.23 |
| 2017-10-06 | -36.15 |
| 2017-10-04 | -36.15 |
| 2017-10-03 | -35.69 |
| 2017-09-29 | -35.69 |
| 2017-09-28 | -36.15 |
| 2017-09-27 | -35.69 |
| 2017-09-26 | -37.54 |
| 2017-09-25 | -37.08 |
| 2017-09-22 | -36.61 |
| 2017-09-21 | -36.15 |
| 2017-09-20 | -33.84 |
| 2017-09-19 | -33.37 |
| 2017-09-18 | -34.30 |
| 2017-09-15 | -35.69 |
| 2017-09-14 | -34.30 |
| 2017-09-13 | -32.91 |
| 2017-09-12 | -37.08 |
| 2017-09-11 | -39.39 |
| 2017-09-08 | -38.93 |
| 2017-09-07 | -38.93 |
| 2017-09-06 | -38.93 |
| 2017-09-05 | -38.46 |
| 2017-09-04 | -38.46 |
| 2017-09-01 | -38.00 |
| 2017-08-31 | -37.54 |
| 2017-08-30 | -38.93 |
| 2017-08-29 | -39.85 |
| 2017-08-28 | -38.46 |
| 2017-08-25 | -38.00 |
| 2017-08-24 | -38.00 |
| 2017-08-22 | -37.08 |
| 2017-08-21 | -36.61 |
| 2017-08-18 | -36.61 |
| 2017-08-17 | -35.69 |
| 2017-08-16 | -36.15 |
| 2017-08-15 | -35.69 |
| 2017-08-14 | -35.23 |
| 2017-08-11 | -36.15 |
| 2017-08-10 | -34.76 |
| 2017-08-09 | -31.52 |
| 2017-08-08 | -33.37 |
| 2017-08-07 | -32.91 |
| 2017-08-04 | -31.99 |
| 2017-08-03 | -32.45 |
| 2017-08-02 | -32.45 |
| 2017-08-01 | -31.06 |
| 2017-07-31 | -15.33 |
| 2017-07-28 | -13.94 |
| 2017-07-27 | -13.02 |
| 2017-07-26 | -11.63 |
| 2017-07-25 | -15.79 |
| 2017-07-24 | -16.26 |
| 2017-07-21 | -17.64 |
| 2017-07-20 | -17.64 |
| 2017-07-19 | -19.03 |
| 2017-07-18 | -18.57 |
| 2017-07-17 | -19.03 |
| 2017-07-14 | -19.49 |
| 2017-07-13 | -19.03 |
| 2017-07-12 | -19.03 |
| 2017-07-11 | -19.03 |
| 2017-07-10 | -19.49 |
| 2017-07-07 | -17.64 |
| 2017-07-06 | -16.72 |
| 2017-07-05 | -16.26 |
| 2017-07-04 | -15.79 |
| 2017-07-03 | -16.26 |
| 2017-06-30 | -20.42 |
| 2017-06-29 | -19.49 |
| 2017-06-28 | -19.96 |
| 2017-06-27 | -18.11 |
| 2017-06-26 | -18.11 |
| 2017-06-23 | -18.11 |
| 2017-06-22 | -15.33 |
| 2017-06-21 | -19.03 |
| 2017-06-20 | -17.64 |
| 2017-06-19 | -17.64 |
| 2017-06-16 | -16.26 |
| 2017-06-15 | -22.73 |
| 2017-06-14 | -22.73 |
| 2017-06-13 | -20.88 |
| 2017-06-12 | -24.58 |
| 2017-06-09 | -22.27 |
| 2017-06-08 | -20.42 |
| 2017-06-07 | -18.57 |
| 2017-06-06 | -17.64 |
| 2017-06-05 | -17.18 |
| 2017-06-02 | -16.72 |
| 2017-06-01 | -16.72 |
| 2017-05-31 | -15.79 |
| 2017-05-29 | -17.18 |
| 2017-05-26 | -14.87 |
| 2017-05-25 | -14.40 |
| 2017-05-24 | -14.40 |
| 2017-05-23 | -13.48 |
| 2017-05-22 | -13.39 |
| 2017-05-19 | -12.94 |
| 2017-05-18 | -12.49 |
| 2017-05-17 | -5.69 |
| 2017-05-16 | -4.78 |
| 2017-05-15 | -5.69 |
| 2017-05-12 | -6.14 |
| 2017-05-11 | -2.96 |
| 2017-05-10 | -2.06 |
| 2017-05-09 | 0.66 |
| 2017-05-08 | 0.21 |
| 2017-05-05 | 1.57 |
| 2017-05-04 | 2.93 |
| 2017-05-02 | 2.02 |
| 2017-04-28 | -3.87 |
| 2017-04-27 | -2.96 |
| 2017-04-26 | -2.96 |
| 2017-04-25 | -2.96 |
| 2017-04-24 | -3.87 |
| 2017-04-21 | -3.87 |
| 2017-04-20 | -7.50 |
| 2017-04-19 | -9.31 |
| 2017-04-18 | -7.50 |
| 2017-04-13 | -3.42 |
| 2017-04-12 | -5.69 |
| 2017-04-11 | -10.22 |
| 2017-04-10 | -8.86 |
| 2017-04-07 | -9.77 |
| 2017-04-06 | -7.50 |
| 2017-04-05 | -4.78 |
| 2017-04-03 | -5.69 |
| 2017-03-31 | -4.78 |
| 2017-03-30 | -3.87 |
| 2017-03-29 | -5.69 |
| 2017-03-28 | -4.32 |
| 2017-03-27 | -4.32 |
| 2017-03-24 | 2.02 |
| 2017-03-23 | -3.87 |
| 2017-03-22 | -4.78 |
| 2017-03-21 | -7.95 |
| 2017-03-20 | -12.03 |
| 2017-03-17 | -19.74 |
| 2017-03-16 | -29.26 |
| 2017-03-15 | -31.08 |
| 2017-03-14 | -31.53 |
| 2017-03-13 | -31.53 |
| 2017-03-10 | -30.17 |
| 2017-03-09 | -30.62 |
| 2017-03-08 | -27.45 |
| 2017-03-07 | -27.00 |
| 2017-03-06 | -27.00 |
| 2017-03-03 | -26.09 |
| 2017-03-02 | -26.09 |
| 2017-03-01 | -26.09 |
| 2017-02-28 | -26.54 |
| 2017-02-27 | -25.64 |
| 2017-02-24 | -28.81 |
| 2017-02-23 | -27.00 |
| 2017-02-22 | -27.00 |
| 2017-02-21 | -29.26 |
| 2017-02-20 | -29.72 |
| 2017-02-17 | -28.36 |
| 2017-02-16 | -27.90 |
| 2017-02-15 | -28.36 |
| 2017-02-14 | -28.81 |
| 2017-02-13 | -30.17 |
| 2017-02-10 | -29.26 |
| 2017-02-09 | -29.26 |
| 2017-02-08 | -29.26 |
| 2017-02-07 | -28.81 |
| 2017-02-06 | -28.36 |
| 2017-02-03 | -30.17 |
| 2017-02-02 | -31.53 |
| 2017-02-01 | -30.17 |
| 2017-01-27 | -35.16 |
| 2017-01-26 | -34.25 |
| 2017-01-25 | -37.88 |
| 2017-01-24 | -37.43 |
| 2017-01-23 | -38.33 |
| 2017-01-20 | -39.24 |
| 2017-01-19 | -39.24 |
| 2017-01-18 | -39.69 |
| 2017-01-17 | -39.69 |
| 2017-01-16 | -39.69 |
| 2017-01-13 | -39.69 |
| 2017-01-12 | -40.15 |
| 2017-01-11 | -39.69 |
| 2017-01-10 | -39.24 |
| 2017-01-09 | -39.24 |
| 2017-01-06 | -39.69 |
| 2017-01-05 | -39.24 |
| 2017-01-04 | -38.79 |
| 2017-01-03 | -40.15 |
| 2016-12-30 | -40.15 |
| 2016-12-29 | -41.05 |
| 2016-12-28 | -40.60 |
| 2016-12-23 | -39.69 |
| 2016-12-22 | -39.69 |
| 2016-12-21 | -38.33 |
| 2016-12-20 | -39.69 |
| 2016-12-19 | -39.69 |
| 2016-12-16 | -36.97 |
| 2016-12-15 | -36.52 |
| 2016-12-14 | -35.61 |
| 2016-12-13 | -36.97 |
| 2016-12-12 | -38.79 |
| 2016-12-09 | -35.61 |
| 2016-12-08 | -36.97 |
| 2016-12-07 | -37.88 |
| 2016-12-06 | -37.88 |
| 2016-12-05 | -38.33 |
| 2016-12-02 | -36.52 |
| 2016-12-01 | -36.97 |
| 2016-11-30 | -35.61 |
| 2016-11-29 | -36.07 |
| 2016-11-28 | -36.07 |
| 2016-11-25 | -37.43 |
| 2016-11-24 | -37.43 |
| 2016-11-23 | -36.07 |
| 2016-11-22 | -33.80 |
| 2016-11-21 | -33.80 |
| 2016-11-18 | -34.25 |
| 2016-11-17 | -31.98 |
| 2016-11-16 | -31.98 |
| 2016-11-15 | -32.89 |
| 2016-11-14 | -31.98 |
| 2016-11-11 | -30.62 |
| 2016-11-10 | -32.44 |
| 2016-11-09 | -33.34 |
| 2016-11-08 | -33.34 |
| 2016-11-07 | -33.34 |
| 2016-11-04 | -32.89 |
| 2016-11-03 | -32.89 |
| 2016-11-02 | -32.89 |
| 2016-11-01 | -32.44 |
| 2016-10-31 | -32.89 |
| 2016-10-28 | -30.62 |
| 2016-10-27 | -29.72 |
| 2016-10-26 | -28.81 |
| 2016-10-25 | -30.62 |
| 2016-10-24 | -34.25 |
| 2016-10-20 | -34.25 |
| 2016-10-19 | -36.07 |
| 2016-10-18 | -34.71 |
| 2016-10-17 | -34.25 |
| 2016-10-14 | -34.25 |
| 2016-10-13 | -34.71 |
| 2016-10-12 | -35.61 |
| 2016-10-11 | -33.80 |
| 2016-10-07 | -33.34 |
| 2016-10-06 | -32.44 |
| 2016-10-05 | -33.80 |
| 2016-10-04 | -34.71 |
| 2016-10-03 | -35.61 |
| 2016-09-30 | -37.43 |
| 2016-09-29 | -34.71 |
| 2016-09-28 | -35.16 |
| 2016-09-27 | -35.61 |
| 2016-09-26 | -35.61 |
| 2016-09-23 | -36.52 |
| 2016-09-22 | -37.88 |
| 2016-09-21 | -38.79 |
| 2016-09-20 | -39.24 |
| 2016-09-19 | -39.24 |
| 2016-09-15 | -34.71 |
| 2016-09-14 | -35.16 |
| 2016-09-13 | -36.07 |
| 2016-09-12 | -36.07 |
| 2016-09-09 | -33.34 |
| 2016-09-08 | -31.08 |
| 2016-09-07 | -31.08 |
| 2016-09-06 | -29.26 |
| 2016-09-05 | -30.62 |
| 2016-09-02 | -30.17 |
| 2016-09-01 | -31.08 |
| 2016-08-31 | -30.17 |
| 2016-08-30 | -30.17 |
| 2016-08-29 | -31.98 |
| 2016-08-26 | -31.08 |
| 2016-08-25 | -31.08 |
| 2016-08-24 | -29.72 |
| 2016-08-23 | -27.45 |
| 2016-08-22 | -26.54 |
| 2016-08-19 | -27.00 |
| 2016-08-18 | -27.00 |
| 2016-08-17 | -30.62 |
| 2016-08-16 | -31.08 |
| 2016-08-15 | -31.08 |
| 2016-08-12 | -33.34 |
| 2016-08-11 | -33.34 |
| 2016-08-10 | -31.98 |
| 2016-08-09 | -31.98 |
| 2016-08-08 | -31.53 |
| 2016-08-05 | -31.98 |
| 2016-08-04 | -31.53 |
| 2016-08-03 | -30.62 |
| 2016-08-01 | -30.62 |
| 2016-07-29 | -31.53 |
| 2016-07-28 | -31.53 |
| 2016-07-27 | -29.72 |
| 2016-07-26 | -28.81 |
| 2016-07-25 | -28.36 |
| 2016-07-22 | -29.26 |
| 2016-07-21 | -28.36 |
| 2016-07-20 | -30.17 |
| 2016-07-19 | -29.26 |
| 2016-07-18 | -30.62 |
| 2016-07-15 | -31.98 |
| 2016-07-14 | -31.98 |
| 2016-07-13 | -31.98 |
| 2016-07-12 | -31.08 |
| 2016-07-11 | -31.98 |
| 2016-07-08 | -31.53 |
| 2016-07-07 | -32.89 |
| 2016-07-06 | -33.34 |
| 2016-07-05 | -32.89 |
| 2016-07-04 | -32.89 |
| 2016-06-30 | -32.89 |
| 2016-06-29 | -32.89 |
| 2016-06-28 | -33.80 |
| 2016-06-27 | -35.16 |
| 2016-06-24 | -35.16 |
| 2016-06-23 | -35.16 |
| 2016-06-22 | -36.07 |
| 2016-06-21 | -36.07 |
| 2016-06-20 | -36.07 |
| 2016-06-17 | -39.69 |
| 2016-06-16 | -40.60 |
| 2016-06-15 | -38.33 |
| 2016-06-14 | -38.79 |
| 2016-06-13 | -40.15 |
| 2016-06-10 | -38.79 |
| 2016-06-08 | -37.88 |
| 2016-06-07 | -37.88 |
| 2016-06-06 | -36.52 |
| 2016-06-03 | -37.43 |
| 2016-06-02 | -36.97 |
| 2016-06-01 | -35.16 |
| 2016-05-31 | -33.80 |
| 2016-05-30 | -39.24 |
| 2016-05-27 | -37.88 |
| 2016-05-26 | -35.61 |
| 2016-05-25 | -35.16 |
| 2016-05-24 | -36.07 |
| 2016-05-23 | -38.78 |
| 2016-05-20 | -39.23 |
| 2016-05-19 | -41.48 |
| 2016-05-18 | -44.18 |
| 2016-05-17 | -42.38 |
| 2016-05-16 | -43.28 |
| 2016-05-13 | -45.08 |
| 2016-05-12 | -45.54 |
| 2016-05-11 | -46.44 |
| 2016-05-10 | -46.89 |
| 2016-05-09 | -45.08 |
| 2016-05-06 | -45.54 |
| 2016-05-05 | -47.34 |
| 2016-05-04 | -45.99 |
| 2016-05-03 | -45.08 |
| 2016-04-29 | -43.28 |
| 2016-04-28 | -41.48 |
| 2016-04-27 | -42.38 |
| 2016-04-26 | -42.38 |
| 2016-04-25 | -42.38 |
| 2016-04-22 | -42.83 |
| 2016-04-21 | -44.63 |
| 2016-04-20 | -45.54 |
| 2016-04-19 | -45.99 |
| 2016-04-18 | -49.14 |
| 2016-04-15 | -50.49 |
| 2016-04-14 | -49.59 |
| 2016-04-13 | -50.49 |
| 2016-04-12 | -52.74 |
| 2016-04-11 | -53.64 |
| 2016-04-08 | -55.44 |
| 2016-04-07 | -55.44 |
| 2016-04-06 | -54.54 |
| 2016-04-05 | -54.99 |
| 2016-04-01 | -54.09 |
| 2016-03-31 | -54.09 |
| 2016-03-30 | -53.64 |
| 2016-03-29 | -53.64 |
| 2016-03-24 | -51.84 |
| 2016-03-23 | -51.84 |
| 2016-03-22 | -51.84 |
| 2016-03-21 | -52.74 |
| 2016-03-18 | -51.84 |
| 2016-03-17 | -54.54 |
| 2016-03-16 | -53.19 |
| 2016-03-15 | -54.54 |
| 2016-03-14 | -54.99 |
| 2016-03-11 | -54.54 |
| 2016-03-10 | -56.79 |
| 2016-03-09 | -57.24 |
| 2016-03-08 | -58.14 |
| 2016-03-07 | -57.69 |
| 2016-03-04 | -56.79 |
| 2016-03-03 | -57.69 |
| 2016-03-02 | -59.04 |
| 2016-03-01 | -60.39 |
| 2016-02-29 | -61.74 |
| 2016-02-26 | -61.29 |
| 2016-02-25 | -62.19 |
| 2016-02-24 | -61.74 |
| 2016-02-23 | -61.74 |
| 2016-02-22 | -61.29 |
| 2016-02-19 | -61.74 |
| 2016-02-18 | -62.19 |
| 2016-02-17 | -63.09 |
| 2016-02-16 | -62.64 |
| 2016-02-15 | -63.54 |
| 2016-02-12 | -63.09 |
| 2016-02-11 | -63.09 |
| 2016-02-05 | -60.84 |
| 2016-02-04 | -62.64 |
| 2016-02-03 | -62.64 |
| 2016-02-02 | -62.19 |
| 2016-02-01 | -62.64 |
| 2016-01-29 | -61.29 |
| 2016-01-28 | -62.64 |
| 2016-01-27 | -61.74 |
| 2016-01-26 | -61.29 |
| 2016-01-25 | -60.39 |
| 2016-01-22 | -60.39 |
| 2016-01-21 | -61.29 |
| 2016-01-20 | -59.94 |
| 2016-01-19 | -58.59 |
| 2016-01-18 | -59.49 |
| 2016-01-15 | -58.14 |
| 2016-01-14 | -57.69 |
| 2016-01-13 | -57.24 |
| 2016-01-12 | -57.24 |
| 2016-01-11 | -58.14 |
| 2016-01-08 | -55.89 |
| 2016-01-07 | -57.24 |
| 2016-01-06 | -55.89 |
| 2016-01-05 | -54.99 |
| 2016-01-04 | -55.44 |
| 2015-12-31 | -54.09 |
| 2015-12-30 | -52.29 |
| 2015-12-29 | -56.79 |
| 2015-12-28 | -55.44 |
| 2015-12-24 | -56.79 |
| 2015-12-23 | -56.34 |
| 2015-12-22 | -57.24 |
| 2015-12-21 | -57.69 |
| 2015-12-18 | -57.69 |
| 2015-12-17 | -56.34 |
| 2015-12-16 | -55.44 |
| 2015-12-15 | -56.79 |
| 2015-12-14 | -56.34 |
| 2015-12-11 | -55.89 |
| 2015-12-10 | -54.99 |
| 2015-12-09 | -53.64 |
| 2015-12-08 | -53.19 |
| 2015-12-07 | -53.64 |
| 2015-12-04 | -52.74 |
| 2015-12-03 | -52.29 |
| 2015-12-02 | -52.29 |
| 2015-12-01 | -51.39 |
| 2015-11-30 | -50.49 |
| 2015-11-27 | -53.64 |
| 2015-11-26 | -50.94 |
| 2015-11-25 | -51.39 |
| 2015-11-24 | -50.04 |
| 2015-11-23 | -49.59 |
| 2015-11-20 | -48.69 |
| 2015-11-19 | -48.69 |
| 2015-11-18 | -49.59 |
| 2015-11-17 | -48.69 |
| 2015-11-16 | -49.59 |
| 2015-11-13 | -49.14 |
| 2015-11-12 | -47.79 |
| 2015-11-11 | -48.24 |
| 2015-11-10 | -47.34 |
| 2015-11-09 | -48.24 |
| 2015-11-06 | -47.34 |
| 2015-11-05 | -47.34 |
| 2015-11-04 | -46.89 |
| 2015-11-03 | -47.79 |
| 2015-11-02 | -48.24 |
| 2015-10-30 | -48.69 |
| 2015-10-29 | -48.69 |
| 2015-10-28 | -48.69 |
| 2015-10-27 | -47.79 |
| 2015-10-26 | -47.34 |
| 2015-10-23 | -47.79 |
| 2015-10-22 | -49.14 |
| 2015-10-20 | -48.24 |
| 2015-10-19 | -48.69 |
| 2015-10-16 | -49.14 |
| 2015-10-15 | -48.69 |
| 2015-10-14 | -47.34 |
| 2015-10-13 | -46.89 |
| 2015-10-12 | -46.44 |
| 2015-10-09 | -46.44 |
| 2015-10-08 | -46.44 |
| 2015-10-07 | -46.89 |
| 2015-10-06 | -48.69 |
| 2015-10-05 | -48.69 |
| 2015-10-02 | -47.79 |
| 2015-09-30 | -47.79 |
| 2015-09-29 | -48.24 |
| 2015-09-25 | -44.63 |
| 2015-09-24 | -45.99 |
| 2015-09-23 | -46.44 |
| 2015-09-22 | -45.08 |
| 2015-09-21 | -45.54 |
| 2015-09-18 | -44.18 |
| 2015-09-17 | -45.99 |
| 2015-09-16 | -45.54 |
| 2015-09-15 | -47.34 |
| 2015-09-14 | -46.44 |
| 2015-09-11 | -45.08 |
| 2015-09-10 | -47.79 |
| 2015-09-09 | -45.99 |
| 2015-09-08 | -47.34 |
| 2015-09-07 | -48.69 |
| 2015-09-04 | -48.69 |
| 2015-09-02 | -47.34 |
| 2015-09-01 | -48.69 |
| 2015-08-31 | -46.44 |
| 2015-08-28 | -45.99 |
| 2015-08-27 | -47.34 |
| 2015-08-26 | -50.94 |
| 2015-08-25 | -50.94 |
| 2015-08-24 | -50.94 |
| 2015-08-21 | -45.99 |
| 2015-08-20 | -43.28 |
| 2015-08-19 | -43.28 |
| 2015-08-18 | -41.48 |
| 2015-08-17 | -40.13 |
| 2015-08-14 | -39.68 |
| 2015-08-13 | -39.68 |
| 2015-08-12 | -40.13 |
| 2015-08-11 | -38.33 |
| 2015-08-10 | -37.88 |
| 2015-08-07 | -37.43 |
| 2015-08-06 | -37.43 |
| 2015-08-05 | -39.23 |
| 2015-08-04 | -39.68 |
| 2015-08-03 | -40.58 |
| 2015-07-31 | -40.58 |
| 2015-07-30 | -37.43 |
| 2015-07-29 | -39.23 |
| 2015-07-28 | -39.68 |
| 2015-07-27 | -40.13 |
| 2015-07-24 | -35.18 |
| 2015-07-23 | -33.83 |
| 2015-07-22 | -32.93 |
| 2015-07-21 | -32.93 |
| 2015-07-20 | -33.83 |
| 2015-07-17 | -33.38 |
| 2015-07-16 | -33.83 |
| 2015-07-15 | -36.08 |
| 2015-07-14 | -36.08 |
| 2015-07-13 | -34.73 |
| 2015-07-10 | -37.88 |
| 2015-07-09 | -41.93 |
| 2015-07-08 | -47.79 |
| 2015-07-07 | -42.83 |
| 2015-07-06 | -38.33 |
| 2015-07-03 | -29.78 |
| 2015-07-02 | -28.43 |
| 2015-06-30 | -26.63 |
| 2015-06-29 | -26.18 |
| 2015-06-26 | -21.68 |
| 2015-06-25 | -19.43 |
| 2015-06-24 | -19.43 |
| 2015-06-23 | -18.98 |
| 2015-06-22 | -18.98 |
| 2015-06-19 | -21.68 |
| 2015-06-18 | -22.58 |
| 2015-06-17 | -22.13 |
| 2015-06-16 | -23.03 |
| 2015-06-15 | -23.03 |
| 2015-06-12 | -21.23 |
| 2015-06-11 | -21.68 |
| 2015-06-10 | -22.13 |
| 2015-06-09 | -21.23 |
| 2015-06-08 | -17.18 |
| 2015-06-05 | -17.18 |
| 2015-06-04 | -15.38 |
| 2015-06-03 | -15.83 |
| 2015-06-02 | -15.38 |
| 2015-06-01 | -14.48 |
| 2015-05-29 | -14.48 |
| 2015-05-28 | -15.38 |
| 2015-05-27 | -14.03 |
| 2015-05-26 | -12.68 |
| 2015-05-22 | -16.27 |
| 2015-05-21 | -17.17 |
| 2015-05-20 | -16.27 |
| 2015-05-19 | -16.27 |
| 2015-05-18 | -18.96 |
| 2015-05-15 | -18.96 |
| 2015-05-14 | -18.96 |
| 2015-05-13 | -18.51 |
| 2015-05-12 | -18.96 |
| 2015-05-11 | -16.27 |
| 2015-05-08 | -16.27 |
| 2015-05-07 | -17.17 |
| 2015-05-06 | -15.38 |
| 2015-05-05 | -14.48 |
| 2015-05-04 | -13.59 |
| 2015-04-30 | -14.93 |
| 2015-04-29 | -15.38 |
| 2015-04-28 | -14.03 |
| 2015-04-27 | -13.59 |
| 2015-04-24 | -15.38 |
| 2015-04-23 | -15.83 |
| 2015-04-22 | -16.27 |
| 2015-04-21 | -17.62 |
| 2015-04-20 | -19.41 |
| 2015-04-17 | -14.93 |
| 2015-04-16 | -13.14 |
| 2015-04-15 | -15.38 |
| 2015-04-14 | -7.77 |
| 2015-04-13 | -6.87 |
| 2015-04-10 | -13.14 |
| 2015-04-09 | -12.24 |
| 2015-04-08 | -11.35 |
| 2015-04-02 | -18.96 |
| 2015-04-01 | -20.30 |
| 2015-03-31 | -20.75 |
| 2015-03-30 | -20.75 |
| 2015-03-27 | -22.54 |
| 2015-03-26 | -22.09 |
| 2015-03-25 | -19.86 |
| 2015-03-24 | -21.20 |
| 2015-03-23 | -18.51 |
| 2015-03-20 | -15.83 |
| 2015-03-19 | -17.17 |
| 2015-03-18 | -18.96 |
| 2015-03-17 | -26.12 |
| 2015-03-16 | -25.68 |
| 2015-03-13 | -23.89 |
| 2015-03-12 | -23.44 |
| 2015-03-11 | -22.54 |
| 2015-03-10 | -22.54 |
| 2015-03-09 | -18.96 |
| 2015-03-06 | -18.51 |
| 2015-03-05 | -18.96 |
| 2015-03-04 | -19.41 |
| 2015-03-03 | -19.41 |
| 2015-03-02 | -18.96 |
| 2015-02-27 | -19.41 |
| 2015-02-26 | -19.86 |
| 2015-02-25 | -19.86 |
| 2015-02-24 | -18.06 |
| 2015-02-23 | -18.96 |
| 2015-02-18 | -22.09 |
| 2015-02-17 | -21.20 |
| 2015-02-16 | -25.68 |
| 2015-02-13 | -27.47 |
| 2015-02-12 | -27.91 |
| 2015-02-11 | -28.81 |
| 2015-02-10 | -29.71 |
| 2015-02-09 | -30.60 |
| 2015-02-06 | -28.36 |
| 2015-02-05 | -27.91 |
| 2015-02-04 | -28.36 |
| 2015-02-03 | -28.81 |
| 2015-02-02 | -28.36 |
| 2015-01-30 | -28.81 |
| 2015-01-29 | -29.26 |
| 2015-01-28 | -27.47 |
| 2015-01-27 | -26.57 |
| 2015-01-26 | -26.57 |
| 2015-01-23 | -26.12 |
| 2015-01-22 | -25.23 |
| 2015-01-21 | -26.57 |
| 2015-01-20 | -25.23 |
| 2015-01-19 | -27.02 |
| 2015-01-16 | -25.68 |
| 2015-01-15 | -25.23 |
| 2015-01-14 | -23.89 |
| 2015-01-13 | -23.44 |
| 2015-01-12 | -24.78 |
| 2015-01-09 | -23.89 |
| 2015-01-08 | -23.44 |
| 2015-01-07 | -24.78 |
| 2015-01-06 | -22.99 |
| 2015-01-05 | -23.89 |
| 2015-01-02 | -24.33 |
| 2014-12-31 | -24.78 |
| 2014-12-30 | -24.78 |
| 2014-12-29 | -24.33 |
| 2014-12-24 | -23.89 |
| 2014-12-23 | -28.36 |
| 2014-12-22 | -26.12 |
| 2014-12-19 | -27.02 |
| 2014-12-18 | -21.65 |
| 2014-12-17 | -22.54 |
| 2014-12-16 | -21.20 |
| 2014-12-15 | -18.51 |
| 2014-12-12 | -17.17 |
| 2014-12-11 | -15.83 |
| 2014-12-10 | -13.14 |
| 2014-12-09 | -14.93 |
| 2014-12-08 | -11.35 |
| 2014-12-05 | -12.24 |
| 2014-12-04 | -8.66 |
| 2014-12-03 | -7.77 |
| 2014-12-02 | -8.21 |
| 2014-12-01 | -6.87 |
| 2014-11-28 | -8.66 |
| 2014-11-27 | -10.45 |
| 2014-11-26 | -13.14 |
| 2014-11-25 | -12.69 |
| 2014-11-24 | -21.20 |
| 2014-11-21 | -19.86 |
| 2014-11-20 | -26.12 |
| 2014-11-19 | -26.57 |
| 2014-11-18 | -26.12 |
| 2014-11-17 | -24.78 |
| 2014-11-14 | -23.44 |
| 2014-11-13 | -23.89 |
| 2014-11-12 | -25.23 |
| 2014-11-11 | -30.60 |
| 2014-11-10 | -31.94 |
| 2014-11-07 | -32.39 |
| 2014-11-06 | -32.39 |
| 2014-11-05 | -31.94 |
| 2014-11-04 | -31.50 |
| 2014-11-03 | -31.94 |
| 2014-10-31 | -31.94 |
| 2014-10-30 | -31.50 |
| 2014-10-29 | -31.50 |
| 2014-10-28 | -31.94 |
| 2014-10-27 | -32.84 |
| 2014-10-24 | -31.50 |
| 2014-10-23 | -31.94 |
| 2014-10-22 | -31.50 |
| 2014-10-21 | -31.94 |
| 2014-10-20 | -30.15 |
| 2014-10-17 | -31.50 |
| 2014-10-16 | -31.50 |
| 2014-10-15 | -31.05 |
| 2014-10-14 | -31.05 |
| 2014-10-13 | -30.60 |
| 2014-10-10 | -29.26 |
| 2014-10-09 | -27.47 |
| 2014-10-08 | -27.02 |
| 2014-10-07 | -28.81 |
| 2014-10-06 | -29.71 |
| 2014-10-03 | -30.60 |
| 2014-09-30 | -30.60 |
| 2014-09-29 | -28.81 |
| 2014-09-26 | -26.57 |
| 2014-09-25 | -25.23 |
| 2014-09-24 | -24.78 |
| 2014-09-23 | -24.78 |
| 2014-09-22 | -24.33 |
| 2014-09-19 | -23.89 |
| 2014-09-18 | -25.23 |
| 2014-09-17 | -24.78 |
| 2014-09-16 | -23.89 |
| 2014-09-15 | -22.54 |
| 2014-09-12 | -20.75 |
| 2014-09-11 | -20.30 |
| 2014-09-10 | -21.65 |
| 2014-09-08 | -25.23 |
| 2014-09-05 | -24.78 |
| 2014-09-04 | -25.23 |
| 2014-09-03 | -25.68 |
| 2014-09-02 | -24.78 |
| 2014-09-01 | -25.23 |
| 2014-08-29 | -26.57 |
| 2014-08-28 | -26.57 |
| 2014-08-27 | -25.23 |
| 2014-08-26 | -24.33 |
| 2014-08-25 | -22.99 |
| 2014-08-22 | -24.78 |
| 2014-08-21 | -24.33 |
| 2014-08-20 | -22.54 |
| 2014-08-19 | -21.65 |
| 2014-08-18 | -23.89 |
| 2014-08-15 | -23.44 |
| 2014-08-14 | -23.89 |
| 2014-08-13 | -25.23 |
| 2014-08-12 | -25.68 |
| 2014-08-11 | -25.68 |
| 2014-08-08 | -25.23 |
| 2014-08-07 | -27.02 |
| 2014-08-06 | -27.02 |
| 2014-08-05 | -27.47 |
| 2014-08-04 | -27.02 |
| 2014-08-01 | -27.47 |
| 2014-07-31 | -25.23 |
| 2014-07-30 | -32.84 |
| 2014-07-29 | -33.29 |
| 2014-07-28 | -33.74 |
| 2014-07-25 | -33.74 |
| 2014-07-24 | -34.18 |
| 2014-07-23 | -34.63 |
| 2014-07-22 | -34.18 |
| 2014-07-21 | -35.53 |
| 2014-07-18 | -35.97 |
| 2014-07-17 | -34.63 |
| 2014-07-16 | -35.08 |
| 2014-07-15 | -35.08 |
| 2014-07-14 | -33.74 |
| 2014-07-11 | -35.08 |
| 2014-07-10 | -35.08 |
| 2014-07-09 | -35.53 |
| 2014-07-08 | -35.08 |
| 2014-07-07 | -35.08 |
| 2014-07-04 | -33.74 |
| 2014-07-03 | -33.74 |
| 2014-07-02 | -35.53 |
| 2014-06-30 | -35.97 |
| 2014-06-27 | -37.32 |
| 2014-06-26 | -33.74 |
| 2014-06-25 | -33.74 |
| 2014-06-24 | -34.18 |
| 2014-06-23 | -36.87 |
| 2014-06-20 | -33.74 |
| 2014-06-19 | -33.74 |
| 2014-06-18 | -34.18 |
| 2014-06-17 | -34.18 |
| 2014-06-16 | -34.18 |
| 2014-06-13 | -34.18 |
| 2014-06-12 | -35.53 |
| 2014-06-11 | -35.53 |
| 2014-06-10 | -37.32 |
| 2014-06-09 | -36.87 |
| 2014-06-06 | -40.00 |
| 2014-06-05 | -39.11 |
| 2014-06-04 | -38.21 |
| 2014-06-03 | -37.76 |
| 2014-05-30 | -36.42 |
| 2014-05-29 | -38.21 |
| 2014-05-28 | -38.21 |
| 2014-05-27 | -36.42 |
| 2014-05-26 | -36.87 |
| 2014-05-23 | -35.53 |
| 2014-05-22 | -32.86 |
| 2014-05-21 | -31.98 |
| 2014-05-20 | -31.98 |
| 2014-05-19 | -31.53 |
| 2014-05-16 | -33.75 |
| 2014-05-15 | -37.76 |
| 2014-05-14 | -42.65 |
| 2014-05-13 | -43.54 |
| 2014-05-12 | -43.54 |
| 2014-05-09 | -43.09 |
| 2014-05-08 | -43.09 |
| 2014-05-07 | -44.87 |
| 2014-05-05 | -42.20 |
| 2014-05-02 | -41.76 |
| 2014-04-30 | -42.65 |
| 2014-04-29 | -42.65 |
| 2014-04-28 | -41.76 |
| 2014-04-25 | -42.20 |
| 2014-04-24 | -41.31 |
| 2014-04-23 | -40.42 |
| 2014-04-22 | -41.31 |
| 2014-04-17 | -39.09 |
| 2014-04-16 | -39.98 |
| 2014-04-15 | -41.76 |
| 2014-04-14 | -35.98 |
| 2014-04-11 | -38.20 |
| 2014-04-10 | -37.76 |
| 2014-04-09 | -39.98 |
| 2014-04-08 | -39.98 |
| 2014-04-07 | -41.31 |
| 2014-04-04 | -39.53 |
| 2014-04-03 | -39.53 |
| 2014-04-02 | -40.87 |
| 2014-04-01 | -41.31 |
| 2014-03-31 | -41.31 |
| 2014-03-28 | -43.09 |
| 2014-03-27 | -42.20 |
| 2014-03-26 | -40.42 |
| 2014-03-25 | -40.87 |
| 2014-03-24 | -39.09 |
| 2014-03-21 | -41.31 |
| 2014-03-20 | -37.76 |
| 2014-03-19 | -36.87 |
| 2014-03-18 | -37.31 |
| 2014-03-17 | -37.76 |
| 2014-03-14 | -36.42 |
| 2014-03-13 | -32.42 |
| 2014-03-12 | -32.42 |
| 2014-03-11 | -30.20 |
| 2014-03-10 | -30.64 |
| 2014-03-07 | -31.09 |
| 2014-03-06 | -29.31 |
| 2014-03-05 | -28.42 |
| 2014-03-04 | -27.97 |
| 2014-03-03 | -27.53 |
| 2014-02-28 | -26.20 |
| 2014-02-27 | -27.53 |
| 2014-02-26 | -26.20 |
| 2014-02-25 | -26.20 |
| 2014-02-24 | -27.53 |
| 2014-02-21 | -26.64 |
| 2014-02-20 | -27.53 |
| 2014-02-19 | -27.53 |
| 2014-02-18 | -26.64 |
| 2014-02-17 | -27.53 |
| 2014-02-14 | -27.08 |
| 2014-02-13 | -27.08 |
| 2014-02-12 | -26.64 |
| 2014-02-11 | -27.97 |
| 2014-02-10 | -28.86 |
| 2014-02-07 | -29.31 |
| 2014-02-06 | -30.64 |
| 2014-02-05 | -29.75 |
| 2014-02-04 | -30.64 |
| 2014-01-30 | -28.42 |
| 2014-01-29 | -27.97 |
| 2014-01-28 | -30.20 |
| 2014-01-27 | -30.20 |
| 2014-01-24 | -27.53 |
| 2014-01-23 | -26.64 |
| 2014-01-22 | -25.31 |
| 2014-01-21 | -25.31 |
| 2014-01-20 | -25.31 |
| 2014-01-17 | -25.75 |
| 2014-01-16 | -25.75 |
| 2014-01-15 | -25.75 |
| 2014-01-14 | -24.42 |
| 2014-01-13 | -21.30 |
| 2014-01-10 | -23.97 |
| 2014-01-09 | -25.31 |
| 2014-01-08 | -24.42 |
| 2014-01-07 | -25.75 |
| 2014-01-06 | -29.31 |
| 2014-01-03 | -28.86 |
| 2014-01-02 | -29.31 |
| 2013-12-31 | -28.86 |
| 2013-12-30 | -29.75 |
| 2013-12-27 | -30.64 |
| 2013-12-24 | -30.64 |
| 2013-12-23 | -30.20 |
| 2013-12-20 | -31.09 |
| 2013-12-19 | -28.42 |
| 2013-12-18 | -27.53 |
| 2013-12-17 | -27.53 |
| 2013-12-16 | -28.42 |
| 2013-12-13 | -27.97 |
| 2013-12-12 | -27.97 |
| 2013-12-11 | -27.97 |
| 2013-12-10 | -27.53 |
| 2013-12-09 | -26.64 |
| 2013-12-06 | -25.31 |
| 2013-12-05 | -25.31 |
| 2013-12-04 | -23.97 |
| 2013-12-03 | -25.31 |
| 2013-12-02 | -26.64 |
| 2013-11-29 | -26.20 |
| 2013-11-28 | -26.64 |
| 2013-11-27 | -26.64 |
| 2013-11-26 | -26.64 |
| 2013-11-25 | -29.31 |
| 2013-11-22 | -27.08 |
| 2013-11-21 | -24.86 |
| 2013-11-20 | -23.08 |
| 2013-11-19 | -21.30 |
| 2013-11-18 | -19.97 |
| 2013-11-15 | -20.86 |
| 2013-11-14 | -23.97 |
| 2013-11-13 | -21.75 |
| 2013-11-12 | -21.30 |
| 2013-11-11 | -19.97 |
| 2013-11-08 | -23.08 |
| 2013-11-07 | -19.53 |
| 2013-11-06 | -17.75 |
| 2013-11-05 | -27.97 |
| 2013-11-04 | -28.42 |
| 2013-11-01 | -27.53 |
| 2013-10-31 | -27.08 |
| 2013-10-30 | -29.31 |
| 2013-10-29 | -29.31 |
| 2013-10-28 | -28.86 |
| 2013-10-25 | -29.75 |
| 2013-10-24 | -30.20 |
| 2013-10-23 | -29.31 |
| 2013-10-22 | -27.97 |
| 2013-10-21 | -27.53 |
| 2013-10-18 | -30.20 |
| 2013-10-17 | -30.20 |
| 2013-10-16 | -29.31 |
| 2013-10-15 | -29.31 |
| 2013-10-11 | -29.31 |
| 2013-10-10 | -29.31 |
| 2013-10-09 | -27.97 |
| 2013-10-08 | -27.97 |
| 2013-10-07 | -28.86 |
| 2013-10-04 | -27.97 |
| 2013-10-03 | -28.86 |
| 2013-10-02 | -27.97 |
| 2013-09-30 | -29.31 |
| 2013-09-27 | -28.86 |
| 2013-09-26 | -26.64 |
| 2013-09-25 | -26.64 |
| 2013-09-24 | -25.31 |
| 2013-09-23 | -25.75 |
| 2013-09-19 | -26.64 |
| 2013-09-18 | -26.64 |
| 2013-09-17 | -26.64 |
| 2013-09-16 | -27.08 |
| 2013-09-13 | -26.20 |
| 2013-09-12 | -26.64 |
| 2013-09-11 | -26.20 |
| 2013-09-10 | -26.64 |
| 2013-09-09 | -27.53 |
| 2013-09-06 | -29.75 |
| 2013-09-05 | -29.31 |
| 2013-09-04 | -28.86 |
| 2013-09-03 | -30.20 |
| 2013-09-02 | -32.42 |
| 2013-08-30 | -31.98 |
| 2013-08-29 | -34.20 |
| 2013-08-28 | -33.31 |
| 2013-08-27 | -31.09 |
| 2013-08-26 | -30.64 |
| 2013-08-23 | -29.75 |
| 2013-08-22 | -28.86 |
| 2013-08-21 | -26.64 |
| 2013-08-20 | -26.20 |
| 2013-08-19 | -25.31 |
| 2013-08-16 | -24.86 |
| 2013-08-15 | -26.64 |
| 2013-08-13 | -25.31 |
| 2013-08-12 | -24.42 |
| 2013-08-09 | -27.53 |
| 2013-08-08 | -30.64 |
| 2013-08-07 | -30.20 |
| 2013-08-06 | -29.75 |
| 2013-08-05 | -29.75 |
| 2013-08-02 | -29.31 |
| 2013-08-01 | -29.75 |
| 2013-07-31 | -31.98 |
| 2013-07-30 | -27.53 |
| 2013-07-29 | -26.64 |
| 2013-07-26 | -25.31 |
| 2013-07-25 | -25.31 |
| 2013-07-24 | -24.86 |
| 2013-07-23 | -24.86 |
| 2013-07-22 | -25.31 |
| 2013-07-19 | -25.75 |
| 2013-07-18 | -24.42 |
| 2013-07-17 | -26.64 |
| 2013-07-16 | -25.31 |
| 2013-07-15 | -27.08 |
| 2013-07-12 | -27.08 |
| 2013-07-11 | -27.97 |
| 2013-07-10 | -31.09 |
| 2013-07-09 | -27.97 |
| 2013-07-08 | -29.31 |
| 2013-07-05 | -27.97 |
| 2013-07-04 | -28.42 |
| 2013-07-03 | -27.53 |
| 2013-07-02 | -23.53 |
| 2013-06-28 | -21.30 |
| 2013-06-27 | -25.75 |
| 2013-06-26 | -25.31 |
| 2013-06-25 | -28.86 |
| 2013-06-24 | -32.42 |
| 2013-06-21 | -27.08 |
| 2013-06-20 | -24.42 |
| 2013-06-19 | -19.08 |
| 2013-06-18 | -15.97 |
| 2013-06-17 | -16.41 |
| 2013-06-14 | -15.97 |
| 2013-06-13 | -15.97 |
| 2013-06-11 | -14.64 |
| 2013-06-10 | -13.30 |
| 2013-06-07 | -12.86 |
| 2013-06-06 | -13.30 |
| 2013-06-05 | -12.41 |
| 2013-06-04 | -12.41 |
| 2013-06-03 | -16.41 |
| 2013-05-31 | -10.63 |
| 2013-05-30 | -10.63 |
| 2013-05-29 | -10.19 |
| 2013-05-28 | -9.75 |
| 2013-05-27 | -11.31 |
| 2013-05-24 | -10.89 |
| 2013-05-23 | -8.74 |
| 2013-05-22 | -5.32 |
| 2013-05-21 | -7.46 |
| 2013-05-20 | -8.74 |
| 2013-05-16 | -11.31 |
| 2013-05-15 | -10.89 |
| 2013-05-14 | -11.31 |
| 2013-05-13 | -12.17 |
| 2013-05-10 | -10.46 |
| 2013-05-09 | -13.89 |
| 2013-05-08 | -13.89 |
| 2013-05-07 | -13.89 |
| 2013-05-06 | -14.31 |
| 2013-05-03 | -15.17 |
| 2013-05-02 | -14.31 |
| 2013-04-30 | -13.89 |
| 2013-04-29 | -16.03 |
| 2013-04-26 | -6.60 |
| 2013-04-25 | -4.89 |
| 2013-04-24 | -4.46 |
| 2013-04-23 | -10.03 |
| 2013-04-22 | -9.17 |
| 2013-04-19 | -8.74 |
| 2013-04-18 | -9.60 |
| 2013-04-17 | -9.60 |
| 2013-04-16 | -7.89 |
| 2013-04-15 | -10.46 |
| 2013-04-12 | -9.17 |
| 2013-04-11 | -7.89 |
| 2013-04-10 | -7.46 |
| 2013-04-09 | -10.03 |
| 2013-04-08 | -14.74 |
| 2013-04-05 | -15.17 |
| 2013-04-03 | -10.89 |
| 2013-04-02 | -9.17 |
| 2013-03-28 | -5.74 |
| 2013-03-27 | -1.89 |
| 2013-03-26 | -1.46 |
| 2013-03-25 | 1.97 |
| 2013-03-22 | 4.54 |
| 2013-03-21 | 6.68 |
| 2013-03-20 | 7.11 |
| 2013-03-19 | 1.54 |
| 2013-03-18 | 1.54 |
| 2013-03-15 | 8.39 |
| 2013-03-14 | 9.25 |
| 2013-03-13 | 7.54 |
| 2013-03-12 | 7.96 |
| 2013-03-11 | 10.54 |
| 2013-03-08 | 6.68 |
| 2013-03-07 | 4.11 |
| 2013-03-06 | 6.25 |
| 2013-03-05 | 5.39 |
| 2013-03-04 | 5.39 |
| 2013-03-01 | 10.96 |
| 2013-02-28 | 11.39 |
| 2013-02-27 | 6.68 |
| 2013-02-26 | 4.11 |
| 2013-02-25 | 10.96 |
| 2013-02-22 | 12.68 |
| 2013-02-21 | 17.82 |
| 2013-02-20 | 19.96 |
| 2013-02-19 | 15.68 |
| 2013-02-18 | 21.25 |
| 2013-02-15 | 19.53 |
| 2013-02-14 | 10.54 |
| 2013-02-08 | 7.96 |
| 2013-02-07 | 7.96 |
| 2013-02-06 | 8.39 |
| 2013-02-05 | 6.68 |
| 2013-02-04 | 1.97 |
| 2013-02-01 | 1.54 |
| 2013-01-31 | 4.11 |
| 2013-01-30 | 1.11 |
| 2013-01-29 | -0.60 |
| 2013-01-28 | -1.89 |
| 2013-01-25 | -1.03 |
| 2013-01-24 | -0.18 |
| 2013-01-23 | 2.82 |
| 2013-01-22 | 4.54 |
| 2013-01-21 | -0.18 |
| 2013-01-18 | -5.74 |
| 2013-01-17 | -4.89 |
| 2013-01-16 | -5.74 |
| 2013-01-15 | -4.46 |
| 2013-01-14 | -3.17 |
| 2013-01-11 | -4.03 |
| 2013-01-10 | -1.89 |
| 2013-01-09 | -3.60 |
| 2013-01-08 | -4.46 |
| 2013-01-07 | -1.03 |
| 2013-01-04 | -3.60 |
| 2013-01-03 | -4.03 |
| 2013-01-02 | -5.74 |
| 2012-12-31 | -10.46 |
| 2012-12-28 | -11.31 |
| 2012-12-27 | -11.74 |
| 2012-12-24 | -10.89 |
| 2012-12-21 | -10.89 |
| 2012-12-20 | -9.17 |
| 2012-12-19 | -9.17 |
| 2012-12-18 | -9.17 |
| 2012-12-17 | -9.17 |
| 2012-12-14 | -7.46 |
| 2012-12-13 | -8.32 |
| 2012-12-12 | -12.17 |
| 2012-12-11 | -11.74 |
| 2012-12-10 | -12.17 |
| 2012-12-07 | -12.17 |
| 2012-12-06 | -14.31 |
| 2012-12-05 | -13.03 |
| 2012-12-04 | -13.89 |
| 2012-12-03 | -16.03 |
| 2012-11-30 | -15.17 |
| 2012-11-29 | -26.31 |
| 2012-11-28 | -27.17 |
| 2012-11-27 | -25.45 |
| 2012-11-26 | -25.45 |
| 2012-11-23 | -26.31 |
| 2012-11-22 | -26.74 |
| 2012-11-21 | -27.59 |
| 2012-11-20 | -26.74 |
| 2012-11-19 | -25.45 |
| 2012-11-16 | -25.88 |
| 2012-11-15 | -26.31 |
| 2012-11-14 | -25.88 |
| 2012-11-13 | -28.88 |
| 2012-11-12 | -27.59 |
| 2012-11-09 | -25.45 |
| 2012-11-08 | -25.88 |
| 2012-11-07 | -23.31 |
| 2012-11-06 | -24.60 |
| 2012-11-05 | -24.17 |
| 2012-11-02 | -25.02 |
| 2012-11-01 | -25.02 |
| 2012-10-31 | -26.31 |
| 2012-10-30 | -28.45 |
| 2012-10-29 | -28.02 |
| 2012-10-26 | -27.17 |
| 2012-10-25 | -24.17 |
| 2012-10-24 | -22.03 |
| 2012-10-22 | -23.31 |
| 2012-10-19 | -24.17 |
| 2012-10-18 | -24.17 |
| 2012-10-17 | -22.88 |
| 2012-10-16 | -22.88 |
| 2012-10-15 | -24.17 |
| 2012-10-12 | -24.60 |
| 2012-10-11 | -25.02 |
| 2012-10-10 | -24.17 |
| 2012-10-09 | -23.31 |
| 2012-10-08 | -21.17 |
| 2012-10-05 | -19.88 |
| 2012-10-04 | -22.45 |
| 2012-10-03 | -23.31 |
| 2012-09-28 | -27.17 |
| 2012-09-27 | -29.98 |
| 2012-09-26 | -31.24 |
| 2012-09-25 | -28.72 |
| 2012-09-24 | -30.82 |
| 2012-09-21 | -31.66 |
| 2012-09-20 | -32.50 |
| 2012-09-19 | -31.24 |
| 2012-09-18 | -35.01 |
| 2012-09-17 | -32.91 |
| 2012-09-14 | -32.91 |
| 2012-09-13 | -33.75 |
| 2012-09-12 | -35.01 |
| 2012-09-11 | -36.27 |
| 2012-09-10 | -35.85 |
| 2012-09-07 | -36.27 |
| 2012-09-06 | -39.20 |
| 2012-09-05 | -40.04 |
| 2012-09-04 | -37.95 |
| 2012-09-03 | -37.11 |
| 2012-08-31 | -38.37 |
| 2012-08-30 | -37.11 |
| 2012-08-29 | -35.85 |
| 2012-08-28 | -35.85 |
| 2012-08-27 | -35.43 |
| 2012-08-24 | -34.17 |
| 2012-08-23 | -32.50 |
| 2012-08-22 | -35.43 |
| 2012-08-21 | -36.27 |
| 2012-08-20 | -37.95 |
| 2012-08-17 | -37.11 |
| 2012-08-16 | -38.37 |
| 2012-08-15 | -37.95 |
| 2012-08-14 | -37.11 |
| 2012-08-13 | -36.27 |
| 2012-08-10 | -35.43 |
| 2012-08-09 | -34.17 |
| 2012-08-08 | -36.69 |
| 2012-08-07 | -37.95 |
| 2012-08-06 | -39.62 |
| 2012-08-03 | -40.88 |
| 2012-08-02 | -39.20 |
| 2012-08-01 | -39.20 |
| 2012-07-31 | -39.62 |
| 2012-07-30 | -39.62 |
| 2012-07-27 | -39.62 |
| 2012-07-26 | -41.72 |
| 2012-07-25 | -42.56 |
| 2012-07-24 | -41.30 |
| 2012-07-23 | -40.04 |
| 2012-07-20 | -37.11 |
| 2012-07-19 | -35.85 |
| 2012-07-18 | -37.53 |
| 2012-07-17 | -37.53 |
| 2012-07-16 | -38.78 |
| 2012-07-13 | -37.53 |
| 2012-07-12 | -37.53 |
| 2012-07-11 | -36.27 |
| 2012-07-10 | -35.43 |
| 2012-07-09 | -33.75 |
| 2012-07-06 | -32.50 |
| 2012-07-05 | -32.91 |
| 2012-07-04 | -32.08 |
| 2012-07-03 | -30.82 |
| 2012-06-29 | -34.59 |
| 2012-06-28 | -35.85 |
| 2012-06-27 | -35.43 |
| 2012-06-26 | -34.59 |
| 2012-06-25 | -32.50 |
| 2012-06-22 | -32.08 |
| 2012-06-21 | -30.82 |
| 2012-06-20 | -29.14 |
| 2012-06-19 | -29.98 |
| 2012-06-18 | -28.72 |
| 2012-06-15 | -27.88 |
| 2012-06-14 | -29.98 |
| 2012-06-13 | -29.56 |
| 2012-06-12 | -30.40 |
| 2012-06-11 | -29.14 |
| 2012-06-08 | -32.08 |
| 2012-06-07 | -30.82 |
| 2012-06-06 | -29.56 |
| 2012-06-05 | -29.56 |
| 2012-06-04 | -30.40 |
| 2012-06-01 | -26.21 |
| 2012-05-31 | -23.69 |
| 2012-05-30 | -24.53 |
| 2012-05-29 | -24.53 |
| 2012-05-28 | -29.17 |
| 2012-05-25 | -29.17 |
| 2012-05-24 | -35.21 |
| 2012-05-23 | -36.82 |
| 2012-05-22 | -34.80 |
| 2012-05-21 | -35.61 |
| 2012-05-18 | -36.01 |
| 2012-05-17 | -34.80 |
| 2012-05-16 | -34.40 |
| 2012-05-15 | -31.99 |
| 2012-05-14 | -34.00 |
| 2012-05-11 | -33.19 |
| 2012-05-10 | -30.78 |
| 2012-05-09 | -29.97 |
| 2012-05-08 | -26.35 |
| 2012-05-07 | -25.95 |
| 2012-05-04 | -22.73 |
| 2012-05-03 | -25.14 |
| 2012-05-02 | -29.17 |
| 2012-04-30 | -28.36 |
| 2012-04-27 | -29.17 |
| 2012-04-26 | -28.36 |
| 2012-04-25 | -26.75 |
| 2012-04-24 | -26.75 |
| 2012-04-23 | -24.34 |
| 2012-04-20 | -23.13 |
| 2012-04-19 | -22.73 |
| 2012-04-18 | -21.92 |
| 2012-04-17 | -23.53 |
| 2012-04-16 | -23.94 |
| 2012-04-13 | -22.33 |
| 2012-04-12 | -23.13 |
| 2012-04-11 | -23.53 |
| 2012-04-10 | -22.73 |
| 2012-04-05 | -21.52 |
| 2012-04-03 | -24.34 |
| 2012-04-02 | -25.95 |
| 2012-03-30 | -25.55 |
| 2012-03-29 | -24.34 |
| 2012-03-28 | -21.52 |
| 2012-03-27 | -17.50 |
| 2012-03-26 | -19.91 |
| 2012-03-23 | -21.52 |
| 2012-03-22 | -15.89 |
| 2012-03-21 | -18.30 |
| 2012-03-20 | -16.29 |
| 2012-03-19 | -15.49 |
| 2012-03-16 | -8.64 |
| 2012-03-15 | -16.69 |
| 2012-03-14 | -11.86 |
| 2012-03-13 | -10.66 |
| 2012-03-12 | -9.45 |
| 2012-03-09 | -5.42 |
| 2012-03-08 | -8.24 |
| 2012-03-07 | -8.24 |
| 2012-03-06 | -3.41 |
| 2012-03-05 | -1.40 |
| 2012-03-02 | 3.03 |
| 2012-03-01 | -7.03 |
| 2012-02-29 | -4.22 |
| 2012-02-28 | -3.81 |
| 2012-02-27 | -3.41 |
| 2012-02-24 | -3.41 |
| 2012-02-23 | -3.01 |
| 2012-02-22 | -2.20 |
| 2012-02-21 | -0.19 |
| 2012-02-20 | 0.21 |
| 2012-02-17 | -13.47 |
| 2012-02-16 | -12.27 |
| 2012-02-15 | -11.46 |
| 2012-02-14 | -13.47 |
| 2012-02-13 | -10.66 |
| 2012-02-10 | -13.88 |
| 2012-02-09 | -15.49 |
| 2012-02-08 | -19.51 |
| 2012-02-07 | -23.53 |
| 2012-02-06 | -25.14 |
| 2012-02-03 | -18.30 |
| 2012-02-02 | -19.51 |
| 2012-02-01 | -21.12 |
| 2012-01-31 | -20.31 |
| 2012-01-30 | -25.55 |
| 2012-01-27 | -25.14 |
| 2012-01-26 | -25.55 |
| 2012-01-20 | -30.78 |
| 2012-01-19 | -31.18 |
| 2012-01-18 | -31.18 |
| 2012-01-17 | -29.97 |
| 2012-01-16 | -31.99 |
| 2012-01-13 | -30.78 |
| 2012-01-12 | -36.41 |
| 2012-01-11 | -37.62 |
| 2012-01-10 | -42.45 |
| 2012-01-09 | -43.25 |
| 2012-01-06 | -44.06 |
| 2012-01-05 | -42.85 |
| 2012-01-04 | -42.45 |
| 2012-01-03 | -41.64 |
| 2011-12-30 | -42.85 |
| 2011-12-29 | -42.85 |
| 2011-12-28 | -41.24 |
| 2011-12-23 | -42.05 |
| 2011-12-22 | -43.25 |
| 2011-12-21 | -42.45 |
| 2011-12-20 | -42.85 |
| 2011-12-19 | -42.45 |
| 2011-12-16 | -40.03 |
| 2011-12-15 | -38.83 |
| 2011-12-14 | -39.23 |
| 2011-12-13 | -41.24 |
| 2011-12-12 | -38.02 |
| 2011-12-09 | -36.01 |
| 2011-12-08 | -33.60 |
| 2011-12-07 | -34.80 |
| 2011-12-06 | -34.40 |
| 2011-12-05 | -32.39 |
| 2011-12-02 | -34.00 |
| 2011-12-01 | -32.79 |
| 2011-11-30 | -35.21 |
| 2011-11-29 | -31.18 |
| 2011-11-28 | -32.79 |
| 2011-11-25 | -30.78 |
| 2011-11-24 | -30.78 |
| 2011-11-23 | -29.17 |
| 2011-11-22 | -27.56 |
| 2011-11-21 | -22.73 |
| 2011-11-18 | -18.70 |
| 2011-11-17 | -13.07 |
| 2011-11-16 | -10.66 |
| 2011-11-15 | -9.05 |
| 2011-11-14 | -7.44 |
| 2011-11-11 | -10.25 |
| 2011-11-10 | -7.84 |
| 2011-11-09 | -10.25 |
| 2011-11-08 | -10.25 |
| 2011-11-07 | -10.25 |
| 2011-11-04 | -10.25 |
| 2011-11-03 | -10.25 |
| 2011-11-02 | -10.25 |
| 2011-11-01 | -10.25 |
| 2011-10-31 | -10.25 |
| 2011-10-28 | -7.84 |
| 2011-10-27 | -5.02 |
| 2011-10-26 | -9.85 |
| 2011-10-25 | -7.44 |
| 2011-10-24 | -6.23 |
| 2011-10-21 | -3.01 |
| 2011-10-20 | -3.81 |
| 2011-10-19 | -0.19 |
| 2011-10-18 | -7.84 |
| 2011-10-17 | -3.81 |
| 2011-10-14 | -2.61 |
| 2011-10-13 | 5.44 |
| 2011-10-12 | -3.01 |
| 2011-10-11 | -5.42 |
| 2011-10-10 | -7.03 |
| 2011-10-07 | -3.81 |
| 2011-10-06 | -6.23 |
| 2011-10-04 | -11.46 |
| 2011-10-03 | -12.23 |
| 2011-09-30 | -9.47 |
| 2011-09-28 | -10.65 |
| 2011-09-27 | -12.62 |
| 2011-09-26 | -16.56 |
| 2011-09-23 | -20.49 |
| 2011-09-22 | -18.92 |
| 2011-09-21 | -12.62 |
| 2011-09-20 | -12.23 |
| 2011-09-19 | -10.26 |
| 2011-09-16 | -5.93 |
| 2011-09-15 | 2.73 |
| 2011-09-14 | 2.73 |
| 2011-09-12 | 8.63 |
| 2011-09-09 | 15.72 |
| 2011-09-08 | 22.41 |
| 2011-09-07 | 22.80 |
| 2011-09-06 | 22.80 |
| 2011-09-05 | 29.10 |
| 2011-09-02 | 33.04 |
| 2011-09-01 | 39.33 |
| 2011-08-31 | 37.37 |
| 2011-08-30 | 35.40 |
| 2011-08-29 | 31.46 |
| 2011-08-26 | 27.53 |
| 2011-08-25 | 29.49 |
| 2011-08-24 | 31.46 |
| 2011-08-23 | 31.07 |
| 2011-08-22 | 36.19 |
| 2011-08-19 | 36.19 |
| 2011-08-18 | 42.48 |
| 2011-08-17 | 47.21 |
| 2011-08-16 | 48.39 |
| 2011-08-15 | 35.40 |
| 2011-08-12 | 32.25 |
| 2011-08-11 | 26.74 |
| 2011-08-10 | 33.82 |
| 2011-08-09 | 23.59 |
| 2011-08-08 | 31.86 |
| 2011-08-05 | 40.12 |
| 2011-08-04 | 47.21 |
| 2011-08-03 | 47.99 |
| 2011-08-02 | 45.24 |
| 2011-08-01 | 46.03 |
| 2011-07-29 | 53.11 |
| 2011-07-28 | 51.93 |
| 2011-07-27 | 54.68 |
| 2011-07-26 | 56.65 |
| 2011-07-25 | 60.20 |
| 2011-07-22 | 59.80 |
| 2011-07-21 | 50.36 |
| 2011-07-20 | 53.11 |
| 2011-07-19 | 52.32 |
| 2011-07-18 | 54.68 |
| 2011-07-15 | 61.38 |
| 2011-07-14 | 62.56 |
| 2011-07-13 | 62.95 |
| 2011-07-12 | 60.59 |
| 2011-07-11 | 62.56 |
| 2011-07-08 | 63.74 |
| 2011-07-07 | 60.98 |
| 2011-07-06 | 53.50 |
| 2011-07-05 | 51.93 |
| 2011-07-04 | 52.72 |
| 2011-06-30 | 54.29 |
| 2011-06-29 | 47.21 |
| 2011-06-28 | 49.57 |
| 2011-06-27 | 47.99 |
| 2011-06-24 | 48.39 |
| 2011-06-23 | 44.45 |
| 2011-06-22 | 43.27 |
| 2011-06-21 | 43.27 |
| 2011-06-20 | 40.52 |
| 2011-06-17 | 40.52 |
| 2011-06-16 | 59.01 |
| 2011-06-15 | 60.59 |
| 2011-06-14 | 65.31 |
| 2011-06-13 | 66.49 |
| 2011-06-10 | 72.00 |
| 2011-06-09 | 72.40 |
| 2011-06-08 | 74.36 |
| 2011-06-07 | 76.33 |
| 2011-06-03 | 73.97 |
| 2011-06-02 | 75.94 |
| 2011-06-01 | 77.51 |
| 2011-05-31 | 79.88 |
| 2011-05-30 | 72.00 |
| 2011-05-27 | 66.10 |
| 2011-05-26 | 74.76 |
| 2011-05-25 | 77.51 |
| 2011-05-24 | 75.15 |
| 2011-05-23 | 77.12 |
| 2011-05-20 | 78.30 |
| 2011-05-19 | 75.55 |
| 2011-05-18 | 75.55 |
| 2011-05-17 | 73.97 |
| 2011-05-16 | 70.87 |
| 2011-05-13 | 72.79 |
| 2011-05-12 | 70.10 |
| 2011-05-11 | 71.64 |
| 2011-05-09 | 68.18 |
| 2011-05-06 | 71.64 |
| 2011-05-05 | 68.57 |
| 2011-05-04 | 69.72 |
| 2011-05-03 | 70.87 |
| 2011-04-29 | 71.25 |
| 2011-04-28 | 71.25 |
| 2011-04-27 | 74.32 |
| 2011-04-26 | 78.16 |
| 2011-04-21 | 83.92 |
| 2011-04-20 | 79.32 |
| 2011-04-19 | 82.77 |
| 2011-04-18 | 90.84 |
| 2011-04-15 | 90.84 |
| 2011-04-14 | 88.15 |
| 2011-04-13 | 88.15 |
| 2011-04-12 | 88.92 |
| 2011-04-11 | 91.99 |
| 2011-04-08 | 87.76 |
| 2011-04-07 | 89.30 |
| 2011-04-06 | 91.22 |
| 2011-04-04 | 83.54 |
| 2011-04-01 | 82.00 |
| 2011-03-31 | 79.70 |
| 2011-03-30 | 71.25 |
| 2011-03-29 | 70.87 |
| 2011-03-28 | 71.64 |
| 2011-03-25 | 70.49 |
| 2011-03-24 | 69.33 |
| 2011-03-23 | 73.56 |
| 2011-03-22 | 75.09 |
| 2011-03-21 | 63.19 |
| 2011-03-18 | 55.89 |
| 2011-03-17 | 66.65 |
| 2011-03-16 | 68.95 |
| 2011-03-15 | 68.95 |
| 2011-03-14 | 73.56 |
| 2011-03-11 | 77.78 |
| 2011-03-10 | 80.85 |
| 2011-03-09 | 84.31 |
| 2011-03-08 | 83.16 |
| 2011-03-07 | 84.69 |
| 2011-03-04 | 81.24 |
| 2011-03-03 | 78.93 |
| 2011-03-02 | 78.16 |
| 2011-03-01 | 75.48 |
| 2011-02-28 | 75.86 |
| 2011-02-25 | 75.09 |
| 2011-02-24 | 79.70 |
| 2011-02-23 | 82.39 |
| 2011-02-22 | 80.85 |
| 2011-02-21 | 85.84 |
| 2011-02-18 | 86.61 |
| 2011-02-17 | 88.15 |
| 2011-02-16 | 86.61 |
| 2011-02-15 | 84.31 |
| 2011-02-14 | 85.08 |
| 2011-02-11 | 83.16 |
| 2011-02-10 | 87.76 |
| 2011-02-09 | 94.68 |
| 2011-02-08 | 105.81 |
| 2011-02-07 | 101.59 |
| 2011-02-02 | 92.37 |
| 2011-02-01 | 91.60 |
| 2011-01-31 | 88.53 |
| 2011-01-28 | 91.60 |
| 2011-01-27 | 87.38 |
| 2011-01-26 | 85.08 |
| 2011-01-25 | 87.38 |
| 2011-01-24 | 88.53 |
| 2011-01-21 | 87.00 |
| 2011-01-20 | 86.23 |
| 2011-01-19 | 90.07 |
| 2011-01-18 | 90.45 |
| 2011-01-17 | 91.22 |
| 2011-01-14 | 91.60 |
| 2011-01-13 | 91.99 |
| 2011-01-12 | 92.76 |
| 2011-01-11 | 93.91 |
| 2011-01-10 | 95.83 |
| 2011-01-07 | 93.14 |
| 2011-01-06 | 93.14 |
| 2011-01-05 | 92.37 |
| 2011-01-04 | 92.76 |
| 2011-01-03 | 91.99 |
| 2010-12-31 | 90.45 |
| 2010-12-30 | 91.22 |
| 2010-12-29 | 87.76 |
| 2010-12-28 | 86.61 |
| 2010-12-24 | 82.77 |
| 2010-12-23 | 83.92 |
| 2010-12-22 | 86.61 |
| 2010-12-21 | 89.68 |
| 2010-12-20 | 84.69 |
| 2010-12-17 | 85.46 |
| 2010-12-16 | 83.92 |
| 2010-12-15 | 87.00 |
| 2010-12-14 | 87.38 |
| 2010-12-13 | 86.23 |
| 2010-12-10 | 87.76 |
| 2010-12-09 | 85.84 |
| 2010-12-08 | 87.38 |
| 2010-12-07 | 88.15 |
| 2010-12-06 | 88.15 |
| 2010-12-03 | 88.92 |
| 2010-12-02 | 89.68 |
| 2010-12-01 | 91.22 |
| 2010-11-30 | 91.60 |
| 2010-11-29 | 91.60 |
| 2010-11-26 | 87.38 |
| 2010-11-25 | 91.99 |
| 2010-11-24 | 91.99 |
| 2010-11-23 | 94.29 |
| 2010-11-22 | 94.68 |
| 2010-11-19 | 94.68 |
| 2010-11-18 | 93.52 |
| 2010-11-17 | 92.37 |
| 2010-11-16 | 93.14 |
| 2010-11-15 | 93.14 |
| 2010-11-12 | 90.45 |
| 2010-11-11 | 96.21 |
| 2010-11-10 | 95.44 |
| 2010-11-09 | 95.06 |
| 2010-11-08 | 95.06 |
| 2010-11-05 | 94.68 |
| 2010-11-04 | 93.91 |
| 2010-11-03 | 91.22 |
| 2010-11-02 | 86.23 |
| 2010-11-01 | 85.46 |
| 2010-10-29 | 83.16 |
| 2010-10-28 | 78.93 |
| 2010-10-27 | 84.69 |
| 2010-10-26 | 90.45 |
| 2010-10-25 | 92.37 |
| 2010-10-22 | 90.84 |
| 2010-10-21 | 91.60 |
| 2010-10-20 | 91.99 |
| 2010-10-19 | 88.15 |
| 2010-10-18 | 84.31 |
| 2010-10-15 | 86.23 |
| 2010-10-14 | 88.92 |
| 2010-10-13 | 87.76 |
| 2010-10-12 | 86.23 |
| 2010-10-11 | 91.22 |
| 2010-10-08 | 91.22 |
| 2010-10-07 | 91.99 |
| 2010-10-06 | 93.52 |
| 2010-10-05 | 91.99 |
| 2010-10-04 | 90.45 |
| 2010-09-30 | 93.56 |
| 2010-09-29 | 92.80 |
| 2010-09-28 | 91.67 |
| 2010-09-27 | 90.53 |
| 2010-09-24 | 88.25 |
| 2010-09-22 | 86.35 |
| 2010-09-21 | 84.83 |
| 2010-09-20 | 85.59 |
| 2010-09-17 | 82.18 |
| 2010-09-16 | 75.35 |
| 2010-09-15 | 76.48 |
| 2010-09-14 | 80.28 |
| 2010-09-13 | 79.14 |
| 2010-09-10 | 79.52 |
| 2010-09-09 | 79.52 |
| 2010-09-08 | 78.00 |
| 2010-09-07 | 79.52 |
| 2010-09-06 | 73.07 |
| 2010-09-03 | 71.55 |
| 2010-09-02 | 73.07 |
| 2010-09-01 | 72.69 |
| 2010-08-31 | 76.10 |
| 2010-08-30 | 70.41 |
| 2010-08-27 | 68.89 |
| 2010-08-26 | 74.97 |
| 2010-08-25 | 73.83 |
| 2010-08-24 | 80.66 |
| 2010-08-23 | 81.80 |
| 2010-08-20 | 83.70 |
| 2010-08-19 | 83.70 |
| 2010-08-18 | 80.66 |
| 2010-08-17 | 82.18 |
| 2010-08-16 | 83.70 |
| 2010-08-13 | 87.49 |
| 2010-08-12 | 85.21 |
| 2010-08-11 | 87.11 |
| 2010-08-10 | 85.21 |
| 2010-08-09 | 88.25 |
| 2010-08-06 | 85.97 |
| 2010-08-05 | 89.77 |
| 2010-08-04 | 94.32 |
| 2010-08-03 | 97.36 |
| 2010-08-02 | 95.46 |
| 2010-07-30 | 86.35 |
| 2010-07-29 | 85.97 |
| 2010-07-28 | 84.83 |
| 2010-07-27 | 85.21 |
| 2010-07-26 | 81.80 |
| 2010-07-23 | 82.18 |
| 2010-07-22 | 80.28 |
| 2010-07-21 | 79.52 |
| 2010-07-20 | 81.04 |
| 2010-07-19 | 73.83 |
| 2010-07-16 | 78.38 |
| 2010-07-15 | 78.38 |
| 2010-07-14 | 78.76 |
| 2010-07-13 | 75.73 |
| 2010-07-12 | 81.42 |
| 2010-07-09 | 75.73 |
| 2010-07-08 | 73.83 |
| 2010-07-07 | 73.45 |
| 2010-07-06 | 75.73 |
| 2010-07-05 | 73.45 |
| 2010-07-02 | 78.76 |
| 2010-06-30 | 76.86 |
| 2010-06-29 | 74.59 |
| 2010-06-28 | 77.24 |
| 2010-06-25 | 74.59 |
| 2010-06-24 | 82.18 |
| 2010-06-23 | 79.90 |
| 2010-06-22 | 86.35 |
| 2010-06-21 | 86.35 |
| 2010-06-18 | 83.70 |
| 2010-06-17 | 78.76 |
| 2010-06-15 | 75.35 |
| 2010-06-14 | 78.38 |
| 2010-06-11 | 76.48 |
| 2010-06-10 | 73.45 |
| 2010-06-09 | 74.21 |
| 2010-06-08 | 75.73 |
| 2010-06-07 | 82.18 |
| 2010-06-04 | 85.97 |
| 2010-06-03 | 84.45 |
| 2010-06-02 | 70.41 |
| 2010-06-01 | 76.48 |
| 2010-05-31 | 81.42 |
| 2010-05-28 | 77.62 |
| 2010-05-27 | 71.55 |
| 2010-05-26 | 65.86 |
| 2010-05-25 | 66.24 |
| 2010-05-24 | 70.79 |
| 2010-05-20 | 64.02 |
| 2010-05-19 | 74.42 |
| 2010-05-18 | 80.35 |
| 2010-05-17 | 77.38 |
| 2010-05-14 | 94.83 |
| 2010-05-13 | 96.68 |
| 2010-05-12 | 96.68 |
| 2010-05-11 | 100.76 |
| 2010-05-10 | 102.25 |
| 2010-05-07 | 91.11 |
| 2010-05-06 | 92.23 |
| 2010-05-05 | 102.99 |
| 2010-05-04 | 111.53 |
| 2010-05-03 | 120.43 |
| 2010-04-30 | 122.66 |
| 2010-04-29 | 115.24 |
| 2010-04-28 | 122.66 |
| 2010-04-27 | 115.98 |
| 2010-04-26 | 125.63 |
| 2010-04-23 | 131.19 |
| 2010-04-22 | 126.74 |
| 2010-04-21 | 130.08 |
| 2010-04-20 | 128.22 |
| 2010-04-19 | 113.75 |
| 2010-04-16 | 118.95 |
| 2010-04-15 | 119.32 |
| 2010-04-14 | 107.44 |
| 2010-04-13 | 108.56 |
| 2010-04-12 | 105.22 |
| 2010-04-09 | 105.96 |
| 2010-04-08 | 107.07 |
| 2010-04-07 | 101.88 |
| 2010-04-01 | 96.68 |
| 2010-03-31 | 94.08 |
| 2010-03-30 | 93.71 |
| 2010-03-29 | 92.97 |
| 2010-03-26 | 92.23 |
| 2010-03-25 | 92.60 |
| 2010-03-24 | 93.34 |
| 2010-03-23 | 92.60 |
| 2010-03-22 | 94.08 |
| 2010-03-19 | 93.34 |
| 2010-03-18 | 93.71 |
| 2010-03-17 | 94.08 |
| 2010-03-16 | 93.71 |
| 2010-03-15 | 92.97 |
| 2010-03-12 | 92.97 |
| 2010-03-11 | 93.34 |
| 2010-03-10 | 92.97 |
| 2010-03-09 | 92.97 |
| 2010-03-08 | 92.97 |
| 2010-03-05 | 92.60 |
| 2010-03-04 | 92.23 |
| 2010-03-03 | 92.23 |
| 2010-03-02 | 92.23 |
| 2010-03-01 | 92.97 |
| 2010-02-26 | 92.97 |
| 2010-02-25 | 92.23 |
| 2010-02-24 | 92.97 |
| 2010-02-23 | 94.45 |
| 2010-02-22 | 94.08 |
| 2010-02-19 | 94.45 |
| 2010-02-18 | 94.83 |
| 2010-02-17 | 94.08 |
| 2010-02-12 | 93.71 |
| 2010-02-11 | 93.34 |
| 2010-02-10 | 92.97 |
| 2010-02-09 | 92.60 |
| 2010-02-08 | 91.86 |
| 2010-02-05 | 92.23 |
| 2010-02-04 | 92.97 |
| 2010-02-03 | 93.71 |
| 2010-02-02 | 92.97 |
| 2010-02-01 | 91.11 |
| 2010-01-29 | 81.10 |
| 2010-01-28 | 81.10 |
| 2010-01-27 | 78.13 |
| 2010-01-26 | 79.24 |
| 2010-01-25 | 77.76 |
| 2010-01-22 | 79.98 |
| 2010-01-21 | 84.06 |
| 2010-01-20 | 95.20 |
| 2010-01-19 | 91.49 |
| 2010-01-18 | 96.68 |
| 2010-01-15 | 100.39 |
| 2010-01-14 | 94.08 |
| 2010-01-13 | 95.20 |
| 2010-01-12 | 94.83 |
| 2010-01-11 | 107.44 |
| 2010-01-08 | 107.81 |
| 2010-01-07 | 107.81 |
| 2010-01-06 | 100.76 |
| 2010-01-05 | 96.31 |
| 2010-01-04 | 84.06 |
| 2009-12-31 | 77.38 |
| 2009-12-30 | 74.42 |
| 2009-12-29 | 74.42 |
| 2009-12-28 | 72.93 |
| 2009-12-24 | 72.19 |
| 2009-12-23 | 71.08 |
| 2009-12-22 | 67.36 |
| 2009-12-21 | 66.99 |
| 2009-12-18 | 71.08 |
| 2009-12-17 | 74.04 |
| 2009-12-16 | 70.33 |
| 2009-12-15 | 74.79 |
| 2009-12-14 | 77.01 |
| 2009-12-11 | 78.13 |
| 2009-12-10 | 66.99 |
| 2009-12-09 | 62.17 |
| 2009-12-08 | 64.40 |
| 2009-12-07 | 68.48 |
| 2009-12-04 | 59.94 |
| 2009-12-03 | 61.43 |
| 2009-12-02 | 64.40 |
| 2009-12-01 | 65.88 |
| 2009-11-30 | 64.40 |
| 2009-11-27 | 55.49 |
| 2009-11-26 | 67.74 |
| 2009-11-25 | 79.98 |
| 2009-11-24 | 94.08 |
| 2009-11-23 | 95.20 |
| 2009-11-20 | 86.29 |
| 2009-11-19 | 90.00 |
| 2009-11-18 | 85.92 |
| 2009-11-17 | 87.78 |
| 2009-11-16 | 85.18 |
| 2009-11-13 | 105.59 |
| 2009-11-12 | 112.27 |
| 2009-11-11 | 114.12 |
| 2009-11-10 | 110.41 |
| 2009-11-09 | 101.51 |
| 2009-11-06 | 120.06 |
| 2009-11-05 | 107.44 |
| 2009-11-04 | 106.33 |
| 2009-11-03 | 104.85 |
| 2009-11-02 | 91.49 |
| 2009-10-30 | 91.11 |
| 2009-10-29 | 90.00 |
| 2009-10-28 | 92.97 |
| 2009-10-27 | 95.20 |
| 2009-10-23 | 97.05 |
| 2009-10-22 | 92.60 |
| 2009-10-21 | 91.11 |
| 2009-10-20 | 90.00 |
| 2009-10-19 | 94.45 |
| 2009-10-16 | 89.26 |
| 2009-10-15 | 86.29 |
| 2009-10-14 | 82.95 |
| 2009-10-13 | 85.92 |
| 2009-10-12 | 82.21 |
| 2009-10-09 | 79.24 |
| 2009-10-08 | 75.29 |
| 2009-10-07 | 70.51 |
| 2009-10-06 | 74.55 |
| 2009-10-05 | 74.19 |
| 2009-10-02 | 74.55 |
| 2009-09-30 | 76.39 |
| 2009-09-29 | 78.23 |
| 2009-09-28 | 72.72 |
| 2009-09-25 | 76.39 |
| 2009-09-24 | 72.72 |
| 2009-09-23 | 69.04 |
| 2009-09-22 | 67.94 |
| 2009-09-21 | 66.84 |
| 2009-09-18 | 69.04 |
| 2009-09-17 | 79.33 |
| 2009-09-16 | 73.45 |
| 2009-09-15 | 66.84 |
| 2009-09-14 | 62.79 |
| 2009-09-11 | 62.79 |
| 2009-09-10 | 65.00 |
| 2009-09-09 | 59.85 |
| 2009-09-08 | 64.63 |
| 2009-09-07 | 64.63 |
| 2009-09-04 | 56.91 |
| 2009-09-03 | 54.34 |
| 2009-09-02 | 52.50 |
| 2009-09-01 | 58.02 |
| 2009-08-31 | 54.71 |
| 2009-08-28 | 58.38 |
| 2009-08-27 | 69.04 |
| 2009-08-26 | 65.37 |
| 2009-08-25 | 56.55 |
| 2009-08-24 | 53.97 |
| 2009-08-21 | 48.83 |
| 2009-08-20 | 48.83 |
| 2009-08-19 | 46.99 |
| 2009-08-18 | 48.46 |
| 2009-08-17 | 39.64 |
| 2009-08-14 | 49.56 |
| 2009-08-13 | 52.50 |
| 2009-08-12 | 53.61 |
| 2009-08-11 | 54.34 |
| 2009-08-10 | 60.22 |
| 2009-08-07 | 57.65 |
| 2009-08-06 | 52.14 |
| 2009-08-05 | 51.77 |
| 2009-08-04 | 53.24 |
| 2009-08-03 | 54.71 |
| 2009-07-31 | 54.71 |
| 2009-07-30 | 47.73 |
| 2009-07-29 | 54.34 |
| 2009-07-28 | 56.18 |
| 2009-07-27 | 57.28 |
| 2009-07-24 | 59.49 |
| 2009-07-23 | 46.99 |
| 2009-07-22 | 38.54 |
| 2009-07-21 | 39.27 |
| 2009-07-20 | 33.76 |
| 2009-07-17 | 37.44 |
| 2009-07-16 | 37.07 |
| 2009-07-15 | 41.85 |
| 2009-07-14 | 36.33 |
| 2009-07-13 | 29.72 |
| 2009-07-10 | 27.88 |
| 2009-07-09 | 27.52 |
| 2009-07-08 | 26.78 |
| 2009-07-07 | 26.05 |
| 2009-07-06 | 28.99 |
| 2009-07-03 | 28.62 |
| 2009-07-02 | 29.35 |
| 2009-06-30 | 27.52 |
| 2009-06-29 | 28.62 |
| 2009-06-26 | 28.99 |
| 2009-06-25 | 26.78 |
| 2009-06-24 | 28.62 |
| 2009-06-23 | 28.99 |
| 2009-06-22 | 28.25 |
| 2009-06-19 | 24.58 |
| 2009-06-18 | 28.62 |
| 2009-06-17 | 31.93 |
| 2009-06-16 | 24.21 |
| 2009-06-15 | 28.25 |
| 2009-06-12 | 36.70 |
| 2009-06-11 | 27.52 |
| 2009-06-10 | 19.80 |
| 2009-06-09 | 11.35 |
| 2009-06-08 | 15.02 |
| 2009-06-05 | 16.49 |
| 2009-06-04 | 21.27 |
| 2009-06-03 | 24.58 |
| 2009-06-02 | 25.31 |
| 2009-06-01 | 24.21 |
| 2009-05-29 | 16.86 |
| 2009-05-27 | 20.53 |
| 2009-05-26 | 17.59 |
| 2009-05-25 | 17.96 |
| 2009-05-22 | 18.70 |
| 2009-05-21 | 23.84 |
| 2009-05-20 | 22.37 |
| 2009-05-19 | 11.71 |
| 2009-05-18 | 9.51 |
| 2009-05-15 | 11.76 |
| 2009-05-14 | 11.03 |
| 2009-05-13 | 14.30 |
| 2009-05-12 | 8.13 |
| 2009-05-11 | 11.76 |
| 2009-05-08 | 12.12 |
| 2009-05-07 | 0.15 |
| 2009-05-06 | -5.66 |
| 2009-05-05 | -3.12 |
| 2009-05-04 | -6.75 |
| 2009-04-30 | -6.38 |
| 2009-04-29 | -12.19 |
| 2009-04-28 | -14.37 |
| 2009-04-27 | -11.46 |
| 2009-04-24 | -0.58 |
| 2009-04-23 | -4.57 |
| 2009-04-22 | -8.20 |
| 2009-04-21 | -2.75 |
| 2009-04-20 | -7.47 |
| 2009-04-17 | -7.83 |
| 2009-04-16 | -5.29 |
| 2009-04-15 | -7.83 |
| 2009-04-14 | -6.38 |
| 2009-04-09 | -7.11 |
| 2009-04-08 | -12.55 |
| 2009-04-07 | -9.29 |
| 2009-04-06 | -11.10 |
| 2009-04-03 | -12.19 |
| 2009-04-02 | -16.18 |
| 2009-04-01 | -15.09 |
| 2009-03-31 | -14.00 |
| 2009-03-30 | -11.46 |
| 2009-03-27 | -9.29 |
| 2009-03-26 | -9.29 |
| 2009-03-25 | -12.91 |
| 2009-03-24 | -9.29 |
| 2009-03-23 | -12.91 |
| 2009-03-20 | -22.71 |
| 2009-03-19 | -17.27 |
| 2009-03-18 | -20.17 |
| 2009-03-17 | -10.74 |
| 2009-03-16 | -12.91 |
| 2009-03-13 | -15.45 |
| 2009-03-12 | -19.08 |
| 2009-03-11 | -20.53 |
| 2009-03-10 | -21.26 |
| 2009-03-09 | -20.90 |
| 2009-03-06 | -21.26 |
| 2009-03-05 | -22.71 |
| 2009-03-04 | -23.07 |
| 2009-03-03 | -24.53 |
| 2009-03-02 | -24.53 |
| 2009-02-27 | -26.34 |
| 2009-02-26 | -28.15 |
| 2009-02-25 | -26.70 |
| 2009-02-24 | -27.43 |
| 2009-02-23 | -25.25 |
| 2009-02-20 | -27.79 |
| 2009-02-19 | -31.06 |
| 2009-02-18 | -26.70 |
| 2009-02-17 | -26.70 |
| 2009-02-16 | -20.90 |
| 2009-02-13 | -25.98 |
| 2009-02-12 | -31.42 |
| 2009-02-11 | -35.05 |
| 2009-02-10 | -34.69 |
| 2009-02-09 | -35.05 |
| 2009-02-06 | -33.96 |
| 2009-02-05 | -36.50 |
| 2009-02-04 | -32.15 |
| 2009-02-03 | -31.78 |
| 2009-02-02 | -31.06 |
| 2009-01-30 | -36.14 |
| 2009-01-29 | -37.95 |
| 2009-01-23 | -36.86 |
| 2009-01-22 | -45.57 |
| 2009-01-21 | -42.67 |
| 2009-01-20 | -38.31 |
| 2009-01-19 | -31.06 |
| 2009-01-16 | -29.24 |
| 2009-01-15 | -31.06 |
| 2009-01-14 | -31.06 |
| 2009-01-13 | -31.78 |
| 2009-01-12 | -36.14 |
| 2009-01-09 | -22.71 |
| 2009-01-08 | -24.53 |
| 2009-01-07 | -14.73 |
| 2009-01-06 | -9.65 |
| 2009-01-05 | -9.29 |
| 2009-01-02 | -10.01 |
| 2008-12-31 | -9.29 |
| 2008-12-30 | -9.29 |
| 2008-12-29 | -12.19 |
| 2008-12-24 | -9.29 |
| 2008-12-23 | -15.09 |
| 2008-12-22 | -16.54 |
| 2008-12-19 | -18.36 |
| 2008-12-18 | -20.17 |
| 2008-12-17 | -27.43 |
| 2008-12-16 | -34.69 |
| 2008-12-15 | -34.69 |
| 2008-12-12 | -30.33 |
| 2008-12-11 | -28.88 |
| 2008-12-10 | -41.94 |
| 2008-12-09 | -51.01 |
| 2008-12-08 | -50.65 |
| 2008-12-05 | -52.83 |
| 2008-12-04 | -53.19 |
| 2008-12-03 | -52.47 |
| 2008-12-02 | -52.10 |
| 2008-12-01 | -48.84 |
| 2008-11-28 | -49.20 |
| 2008-11-27 | -49.93 |
| 2008-11-26 | -49.20 |
| 2008-11-25 | -47.75 |
| 2008-11-24 | -50.29 |
| 2008-11-21 | -52.83 |
| 2008-11-20 | -53.19 |
| 2008-11-19 | -52.47 |
| 2008-11-18 | -48.47 |
| 2008-11-17 | -45.93 |
| 2008-11-14 | -44.48 |
| 2008-11-13 | -51.38 |
| 2008-11-12 | -50.29 |
| 2008-11-11 | -55.01 |
| 2008-11-10 | -44.85 |
| 2008-11-07 | -42.67 |
| 2008-11-06 | -40.85 |
| 2008-11-05 | -34.69 |
| 2008-11-04 | -41.94 |
| 2008-11-03 | -48.84 |
| 2008-10-31 | -45.57 |
| 2008-10-30 | -59.72 |
| 2008-10-29 | -64.44 |
| 2008-10-28 | -64.44 |
| 2008-10-27 | -64.44 |
| 2008-10-24 | -52.83 |
| 2008-10-23 | -50.65 |
| 2008-10-22 | -45.93 |
| 2008-10-21 | -39.77 |
| 2008-10-20 | -39.77 |
| 2008-10-17 | -37.59 |
| 2008-10-16 | -40.13 |
| 2008-10-15 | -39.40 |
| 2008-10-14 | -38.68 |
| 2008-10-13 | -41.22 |
| 2008-10-10 | -40.43 |
| 2008-10-09 | -32.42 |
| 2008-10-08 | -33.12 |
| 2008-10-06 | -23.36 |
| 2008-10-03 | -17.79 |
| 2008-10-02 | -17.44 |
| 2008-09-30 | -18.14 |
| 2008-09-29 | -23.36 |
| 2008-09-26 | -19.53 |
| 2008-09-25 | -19.18 |
| 2008-09-24 | -19.53 |
| 2008-09-23 | -16.74 |
| 2008-09-22 | -12.21 |
| 2008-09-19 | -18.14 |
| 2008-09-18 | -26.50 |
| 2008-09-17 | -18.14 |
| 2008-09-16 | -14.30 |
| 2008-09-12 | -0.02 |
| 2008-09-11 | -4.90 |
| 2008-09-10 | 9.73 |
| 2008-09-09 | 14.26 |
| 2008-09-08 | 14.61 |
| 2008-09-05 | 21.92 |
| 2008-09-04 | 19.83 |
| 2008-09-03 | 22.62 |
| 2008-09-02 | 28.19 |
| 2008-09-01 | 30.29 |
| 2008-08-29 | 33.07 |
| 2008-08-28 | 36.56 |
| 2008-08-27 | 33.07 |
| 2008-08-26 | 30.29 |
| 2008-08-25 | 36.90 |
| 2008-08-21 | 40.39 |
| 2008-08-20 | 43.52 |
| 2008-08-19 | 41.78 |
| 2008-08-18 | 40.04 |
| 2008-08-15 | 42.83 |
| 2008-08-14 | 43.52 |
| 2008-08-13 | 40.39 |
| 2008-08-12 | 40.74 |
| 2008-08-11 | 40.74 |
| 2008-08-08 | 39.34 |
| 2008-08-07 | 39.34 |
| 2008-08-05 | 40.39 |
| 2008-08-04 | 43.17 |
| 2008-08-01 | 42.83 |
| 2008-07-31 | 39.69 |
| 2008-07-30 | 38.65 |
| 2008-07-29 | 37.95 |
| 2008-07-28 | 40.39 |
| 2008-07-25 | 39.34 |
| 2008-07-24 | 36.56 |
| 2008-07-23 | 41.08 |
| 2008-07-22 | 45.61 |
| 2008-07-21 | 47.35 |
| 2008-07-18 | 46.31 |
| 2008-07-17 | 47.01 |
| 2008-07-16 | 46.31 |
| 2008-07-15 | 45.26 |
| 2008-07-14 | 49.79 |
| 2008-07-11 | 49.79 |
| 2008-07-10 | 45.26 |
| 2008-07-09 | 45.96 |
| 2008-07-08 | 43.87 |
| 2008-07-07 | 41.78 |
| 2008-07-04 | 44.22 |
| 2008-07-03 | 44.22 |
| 2008-07-02 | 52.93 |
| 2008-06-30 | 41.43 |
| 2008-06-27 | 44.22 |
| 2008-06-26 | 48.40 |
| 2008-06-25 | 48.05 |
| 2008-06-24 | 55.72 |
| 2008-06-23 | 48.05 |
| 2008-06-20 | 53.28 |
| 2008-06-19 | 64.08 |
| 2008-06-18 | 67.56 |
| 2008-06-17 | 70.69 |
| 2008-06-16 | 65.47 |
| 2008-06-13 | 67.91 |
| 2008-06-12 | 68.95 |
| 2008-06-11 | 64.42 |
| 2008-06-10 | 69.65 |
| 2008-06-06 | 76.27 |
| 2008-06-05 | 74.18 |
| 2008-06-04 | 79.40 |
| 2008-06-03 | 79.40 |
| 2008-06-02 | 83.58 |
| 2008-05-30 | 67.21 |
| 2008-05-29 | 88.11 |
| 2008-05-28 | 88.11 |
| 2008-05-27 | 90.20 |
| 2008-05-26 | 89.85 |
| 2008-05-23 | 91.60 |
| 2008-05-22 | 86.37 |
| 2008-05-21 | 88.11 |
| 2008-05-20 | 88.11 |
| 2008-05-19 | 91.25 |
| 2008-05-16 | 87.42 |
| 2008-05-15 | 89.16 |
| 2008-05-14 | 87.07 |
| 2008-05-13 | 89.85 |
| 2008-05-09 | 89.16 |
| 2008-05-08 | 86.37 |
| 2008-05-07 | 80.10 |
| 2008-05-06 | 83.24 |
| 2008-05-05 | 91.25 |
| 2008-05-02 | 89.85 |
| 2008-04-30 | 88.81 |
| 2008-04-29 | 89.25 |
| 2008-04-28 | 83.49 |
| 2008-04-25 | 86.20 |
| 2008-04-24 | 86.88 |
| 2008-04-23 | 82.14 |
| 2008-04-22 | 82.82 |
| 2008-04-21 | 83.15 |
| 2008-04-18 | 76.04 |
| 2008-04-17 | 80.11 |
| 2008-04-16 | 78.08 |
| 2008-04-15 | 76.04 |
| 2008-04-14 | 75.37 |
| 2008-04-11 | 77.40 |
| 2008-04-10 | 70.63 |
| 2008-04-09 | 62.50 |
| 2008-04-08 | 67.58 |
| 2008-04-07 | 65.55 |
| 2008-04-03 | 68.60 |
| 2008-04-02 | 56.41 |
| 2008-04-01 | 62.16 |
| 2008-03-31 | 55.39 |
| 2008-03-28 | 40.84 |
| 2008-03-27 | 42.19 |
| 2008-03-26 | 42.19 |
| 2008-03-25 | 43.88 |
| 2008-03-20 | 39.48 |
| 2008-03-19 | 46.59 |
| 2008-03-18 | 38.13 |
| 2008-03-17 | 48.96 |
| 2008-03-14 | 53.70 |
| 2008-03-13 | 55.39 |
| 2008-03-12 | 55.05 |
| 2008-03-11 | 54.72 |
| 2008-03-10 | 52.69 |
| 2008-03-07 | 53.02 |
| 2008-03-06 | 55.73 |
| 2008-03-05 | 56.07 |
| 2008-03-04 | 52.35 |
| 2008-03-03 | 62.16 |
| 2008-02-29 | 60.13 |
| 2008-02-28 | 61.83 |
| 2008-02-27 | 68.26 |
| 2008-02-26 | 62.50 |
| 2008-02-25 | 59.12 |
| 2008-02-22 | 57.76 |
| 2008-02-21 | 52.69 |
| 2008-02-20 | 55.39 |
| 2008-02-19 | 62.84 |
| 2008-02-18 | 62.50 |
| 2008-02-15 | 58.10 |
| 2008-02-14 | 58.44 |
| 2008-02-13 | 56.41 |
| 2008-02-12 | 52.35 |
| 2008-02-11 | 54.38 |
| 2008-02-06 | 62.16 |
| 2008-02-05 | 71.64 |
| 2008-02-04 | 68.94 |
| 2008-02-01 | 65.89 |
| 2008-01-31 | 67.24 |
| 2008-01-30 | 56.07 |
| 2008-01-29 | 50.65 |
| 2008-01-28 | 52.35 |
| 2008-01-25 | 53.02 |
| 2008-01-24 | 45.91 |
| 2008-01-23 | 41.51 |
| 2008-01-22 | 31.70 |
| 2008-01-21 | 51.67 |
| 2008-01-18 | 59.79 |
| 2008-01-17 | 57.42 |
| 2008-01-16 | 55.05 |
| 2008-01-15 | 63.18 |
| 2008-01-14 | 69.27 |
| 2008-01-11 | 73.00 |
| 2008-01-10 | 69.27 |
| 2008-01-09 | 71.98 |
| 2008-01-08 | 77.74 |
| 2008-01-07 | 86.20 |
| 2008-01-04 | 91.96 |
| 2008-01-03 | 91.28 |
| 2008-01-02 | 95.00 |
| 2007-12-31 | 91.62 |
| 2007-12-28 | 92.97 |
| 2007-12-27 | 88.91 |
| 2007-12-24 | 89.25 |
| 2007-12-21 | 90.26 |
| 2007-12-20 | 89.93 |
| 2007-12-19 | 88.91 |
| 2007-12-18 | 92.30 |
| 2007-12-17 | 86.88 |
| 2007-12-14 | 89.25 |
| 2007-12-13 | 91.96 |
| 2007-12-12 | 94.66 |
| 2007-12-11 | 87.56 |
| 2007-12-10 | 85.86 |
| 2007-12-07 | 82.14 |
| 2007-12-06 | 77.06 |
| 2007-12-05 | 70.97 |
| 2007-12-04 | 68.60 |
| 2007-12-03 | 64.87 |
| 2007-11-30 | 67.24 |
| 2007-11-29 | 67.24 |
| 2007-11-28 | 62.50 |
| 2007-11-27 | 61.15 |
| 2007-11-26 | 62.16 |
| 2007-11-23 | 57.09 |
| 2007-11-22 | 57.76 |
| 2007-11-21 | 57.42 |
| 2007-11-20 | 60.13 |
| 2007-11-19 | 63.52 |
| 2007-11-16 | 57.42 |
| 2007-11-15 | 55.73 |
| 2007-11-14 | 58.78 |
| 2007-11-13 | 56.75 |
| 2007-11-12 | 59.12 |
| 2007-11-09 | 62.16 |
| 2007-11-08 | 59.79 |
| 2007-11-07 | 64.20 |
| 2007-11-06 | 69.27 |
| 2007-11-05 | 67.58 |
| 2007-11-02 | 72.66 |
| 2007-11-01 | 79.43 |
| 2007-10-31 | 75.71 |
| 2007-10-30 | 81.12 |
| 2007-10-29 | 75.71 |
| 2007-10-26 | 69.27 |
| 2007-10-25 | 78.41 |
| 2007-10-24 | 79.77 |
| 2007-10-23 | 84.85 |
| 2007-10-22 | 88.23 |
| 2007-10-18 | 87.22 |
| 2007-10-17 | 91.62 |
| 2007-10-16 | 86.20 |
| 2007-10-15 | 84.17 |
| 2007-10-12 | 86.20 |
| 2007-10-11 | 81.46 |
| 2007-10-10 | 83.15 |
| 2007-10-09 | 83.83 |
| 2007-10-08 | 78.75 |
| 2007-10-05 | 84.10 |
| 2007-10-04 | 83.76 |
| 2007-10-03 | 84.10 |
| 2007-10-02 | 98.16 |
| 2007-09-28 | 87.45 |
| 2007-09-27 | 67.36 |
| 2007-09-25 | 67.36 |
| 2007-09-24 | 69.71 |
| 2007-09-21 | 67.70 |
| 2007-09-20 | 70.71 |
| 2007-09-19 | 69.37 |
| 2007-09-18 | 70.71 |
| 2007-09-17 | 69.71 |
| 2007-09-14 | 72.05 |
| 2007-09-13 | 74.39 |
| 2007-09-12 | 70.38 |
| 2007-09-11 | 67.70 |
| 2007-09-10 | 75.73 |
| 2007-09-07 | 76.40 |
| 2007-09-06 | 75.06 |
| 2007-09-05 | 73.72 |
| 2007-09-04 | 71.71 |
| 2007-09-03 | 63.01 |
| 2007-08-31 | 63.68 |
| 2007-08-30 | 65.02 |
| 2007-08-29 | 62.68 |
| 2007-08-28 | 68.37 |
| 2007-08-27 | 74.06 |
| 2007-08-24 | 73.72 |
| 2007-08-23 | 77.41 |
| 2007-08-22 | 74.06 |
| 2007-08-21 | 78.07 |
| 2007-08-20 | 70.71 |
| 2007-08-17 | 59.66 |
| 2007-08-16 | 57.99 |
| 2007-08-15 | 71.71 |
| 2007-08-14 | 79.75 |
| 2007-08-13 | 85.10 |
| 2007-08-10 | 95.82 |
| 2007-08-09 | 88.12 |
| 2007-08-08 | 88.12 |
| 2007-08-07 | 80.75 |
| 2007-08-06 | 89.46 |
| 2007-08-03 | 95.15 |
| 2007-08-02 | 92.47 |
| 2007-08-01 | 92.47 |
| 2007-07-31 | 102.51 |
| 2007-07-30 | 97.49 |
| 2007-07-27 | 100.84 |
| 2007-07-26 | 102.84 |
| 2007-07-25 | 103.51 |
| 2007-07-24 | 111.21 |
| 2007-07-23 | 112.22 |
| 2007-07-20 | 114.22 |
| 2007-07-19 | 112.55 |
| 2007-07-18 | 110.54 |
| 2007-07-17 | 112.55 |
| 2007-07-16 | 104.18 |
| 2007-07-13 | 95.82 |
| 2007-07-12 | 96.15 |
| 2007-07-11 | 88.79 |
| 2007-07-10 | 93.81 |
| 2007-07-09 | 99.83 |
| 2007-07-06 | 82.76 |
| 2007-07-05 | 82.09 |
| 2007-07-04 | 80.42 |
| 2007-07-03 | 80.75 |
| 2007-06-29 | 81.09 |
| 2007-06-28 | 82.09 |
| 2007-06-27 | 76.74 |
| 2007-06-26 | 79.75 |
| 2007-06-25 | 81.42 |
| 2007-06-22 | 84.77 |
| 2007-06-21 | 83.43 |
| 2007-06-20 | 79.41 |
| 2007-06-18 | 78.07 |
| 2007-06-15 | 77.07 |
| 2007-06-14 | 74.06 |
| 2007-06-13 | 75.40 |
| 2007-06-12 | 80.08 |
| 2007-06-11 | 80.75 |
| 2007-06-08 | 80.75 |
| 2007-06-07 | 79.75 |
| 2007-06-06 | 81.76 |
| 2007-06-05 | 88.12 |
| 2007-06-04 | 83.76 |
| 2007-06-01 | 85.77 |
| 2007-05-31 | 78.41 |
| 2007-05-30 | 76.07 |
| 2007-05-29 | 83.43 |
| 2007-05-28 | 86.78 |
| 2007-05-25 | 85.10 |
| 2007-05-23 | 83.76 |
| 2007-05-22 | 79.41 |
| 2007-05-21 | 80.08 |
| 2007-05-18 | 83.10 |
| 2007-05-17 | 82.43 |
| 2007-05-16 | 83.10 |
| 2007-05-15 | 86.78 |
| 2007-05-14 | 78.41 |
| 2007-05-11 | 91.42 |
| 2007-05-10 | 90.76 |
| 2007-05-09 | 84.22 |
| 2007-05-08 | 80.95 |
| 2007-05-07 | 75.71 |
| 2007-05-04 | 76.04 |
| 2007-05-03 | 74.08 |
| 2007-05-02 | 68.19 |
| 2007-04-30 | 72.44 |
| 2007-04-27 | 73.75 |
| 2007-04-26 | 79.31 |
| 2007-04-25 | 78.33 |
| 2007-04-24 | 78.98 |
| 2007-04-23 | 78.33 |
| 2007-04-20 | 74.40 |
| 2007-04-19 | 70.15 |
| 2007-04-18 | 76.69 |
| 2007-04-17 | 75.38 |
| 2007-04-16 | 81.93 |
| 2007-04-13 | 84.87 |
| 2007-04-12 | 81.27 |
| 2007-04-11 | 76.04 |
| 2007-04-10 | 75.71 |
| 2007-04-04 | 71.13 |
| 2007-04-03 | 67.86 |
| 2007-04-02 | 67.53 |
| 2007-03-30 | 63.28 |
| 2007-03-29 | 62.30 |
| 2007-03-28 | 56.41 |
| 2007-03-27 | 64.91 |
| 2007-03-26 | 67.53 |
| 2007-03-23 | 60.33 |
| 2007-03-22 | 53.79 |
| 2007-03-21 | 53.13 |
| 2007-03-20 | 54.12 |
| 2007-03-19 | 53.13 |
| 2007-03-16 | 51.82 |
| 2007-03-15 | 50.52 |
| 2007-03-14 | 48.88 |
| 2007-03-13 | 53.13 |
| 2007-03-12 | 50.52 |
| 2007-03-09 | 50.52 |
| 2007-03-08 | 53.46 |
| 2007-03-07 | 53.79 |
| 2007-03-06 | 53.79 |
| 2007-03-05 | 49.86 |
| 2007-03-02 | 54.77 |
| 2007-03-01 | 52.15 |
| 2007-02-28 | 52.81 |
| 2007-02-27 | 58.37 |
| 2007-02-26 | 53.79 |
| 2007-02-23 | 49.86 |
| 2007-02-22 | 48.23 |
| 2007-02-21 | 48.23 |
| 2007-02-16 | 47.24 |
| 2007-02-15 | 45.28 |
| 2007-02-14 | 51.17 |
| 2007-02-13 | 51.82 |
| 2007-02-12 | 52.48 |
| 2007-02-09 | 54.44 |
| 2007-02-08 | 57.06 |
| 2007-02-07 | 56.41 |
| 2007-02-06 | 56.41 |
| 2007-02-05 | 56.41 |
| 2007-02-02 | 56.41 |
| 2007-02-01 | 56.41 |
| 2007-01-31 | 58.04 |
| 2007-01-30 | 57.39 |
| 2007-01-29 | 58.37 |
| 2007-01-26 | 63.60 |
| 2007-01-25 | 64.26 |
| 2007-01-24 | 64.26 |
| 2007-01-23 | 64.91 |
| 2007-01-22 | 63.28 |
| 2007-01-19 | 67.20 |
| 2007-01-18 | 87.82 |
| 2007-01-17 | 84.22 |
| 2007-01-16 | 87.16 |
| 2007-01-15 | 77.02 |
| 2007-01-12 | 68.19 |
| 2007-01-11 | 67.20 |
| 2007-01-10 | 70.80 |
| 2007-01-09 | 76.37 |
| 2007-01-08 | 78.66 |
| 2007-01-05 | 73.75 |
| 2007-01-04 | 73.42 |
| 2007-01-03 | 59.68 |
| 2007-01-02 | 58.70 |
| 2006-12-29 | 60.99 |
| 2006-12-28 | 61.97 |
| 2006-12-27 | 58.70 |
| 2006-12-22 | 60.99 |
| 2006-12-21 | 65.24 |
| 2006-12-20 | 64.91 |
| 2006-12-19 | 66.22 |
| 2006-12-18 | 65.89 |
| 2006-12-15 | 68.51 |
| 2006-12-14 | 63.60 |
| 2006-12-13 | 63.93 |
| 2006-12-12 | 69.49 |
| 2006-12-11 | 76.37 |
| 2006-12-08 | 71.46 |
| 2006-12-07 | 72.44 |
| 2006-12-06 | 71.78 |
| 2006-12-05 | 64.26 |
| 2006-12-04 | 71.46 |
| 2006-12-01 | 72.11 |
| 2006-11-30 | 75.71 |
| 2006-11-29 | 75.71 |
| 2006-11-28 | 71.78 |
| 2006-11-27 | 76.04 |
| 2006-11-24 | 69.49 |
| 2006-11-23 | 68.51 |
| 2006-11-22 | 70.80 |
| 2006-11-21 | 69.82 |
| 2006-11-20 | 70.80 |
| 2006-11-17 | 79.96 |
| 2006-11-16 | 89.45 |
| 2006-11-15 | 96.00 |
| 2006-11-14 | 94.69 |
| 2006-11-13 | 93.05 |
| 2006-11-10 | 99.27 |
| 2006-11-09 | 87.82 |
| 2006-11-08 | 91.42 |
| 2006-11-07 | 101.89 |
| 2006-11-06 | 109.41 |
| 2006-11-03 | 113.01 |
| 2006-11-02 | 111.05 |
| 2006-11-01 | 106.80 |
| 2006-10-31 | 111.70 |
| 2006-10-27 | 112.69 |
| 2006-10-26 | 115.96 |
| 2006-10-25 | 116.29 |
| 2006-10-24 | 117.92 |
| 2006-10-23 | 120.21 |
| 2006-10-20 | 121.85 |
| 2006-10-19 | 121.52 |
| 2006-10-18 | 121.19 |
| 2006-10-17 | 121.85 |
| 2006-10-16 | 121.85 |
| 2006-10-13 | 126.76 |
| 2006-10-12 | 122.50 |
| 2006-10-11 | 129.37 |
| 2006-10-10 | 130.68 |
| 2006-10-09 | 129.05 |
| 2006-10-06 | 133.22 |
| 2006-10-05 | 130.30 |
| 2006-10-04 | 139.06 |
| 2006-10-03 | 150.09 |
| 2006-09-29 | 140.04 |
| 2006-09-28 | 129.33 |
| 2006-09-27 | 115.38 |
| 2006-09-26 | 117.98 |
| 2006-09-25 | 122.20 |
| 2006-09-22 | 115.71 |
| 2006-09-21 | 124.14 |
| 2006-09-20 | 128.36 |
| 2006-09-19 | 131.28 |
| 2006-09-18 | 123.49 |
| 2006-09-15 | 123.82 |
| 2006-09-14 | 141.66 |
| 2006-09-13 | 153.01 |
| 2006-09-12 | 164.36 |
| 2006-09-11 | 154.96 |
| 2006-09-08 | 153.34 |
| 2006-09-07 | 153.01 |
| 2006-09-06 | 161.77 |
| 2006-09-05 | 169.55 |
| 2006-09-04 | 171.82 |
| 2006-09-01 | 166.63 |
| 2006-08-31 | 169.55 |
| 2006-08-30 | 167.93 |
| 2006-08-29 | 166.63 |
| 2006-08-28 | 166.31 |
| 2006-08-25 | 165.66 |
| 2006-08-24 | 170.85 |
| 2006-08-23 | 174.42 |
| 2006-08-22 | 170.53 |
| 2006-08-21 | 165.99 |
| 2006-08-18 | 170.20 |
| 2006-08-17 | 167.28 |
| 2006-08-16 | 157.55 |
| 2006-08-15 | 153.01 |
| 2006-08-14 | 150.74 |
| 2006-08-11 | 152.69 |
| 2006-08-10 | 153.98 |
| 2006-08-09 | 143.93 |
| 2006-08-08 | 140.04 |
| 2006-08-07 | 141.66 |
| 2006-08-04 | 142.31 |
| 2006-08-03 | 141.66 |
| 2006-08-02 | 142.31 |
| 2006-08-01 | 148.79 |
| 2006-07-31 | 149.77 |
| 2006-07-28 | 147.82 |
| 2006-07-27 | 151.71 |
| 2006-07-26 | 153.01 |
| 2006-07-25 | 156.90 |
| 2006-07-24 | 148.15 |
| 2006-07-21 | 151.39 |
| 2006-07-20 | 154.63 |
| 2006-07-19 | 149.77 |
| 2006-07-18 | 141.66 |
| 2006-07-17 | 140.04 |
| 2006-07-14 | 151.39 |
| 2006-07-13 | 151.39 |
| 2006-07-12 | 161.12 |
| 2006-07-11 | 149.77 |
| 2006-07-10 | 135.17 |
| 2006-07-07 | 136.79 |
| 2006-07-06 | 131.93 |
| 2006-07-05 | 131.93 |
| 2006-07-04 | 130.30 |
| 2006-07-03 | 135.17 |
| 2006-06-30 | 138.41 |
| 2006-06-29 | 130.30 |
| 2006-06-28 | 120.57 |
| 2006-06-27 | 122.20 |
| 2006-06-26 | 120.57 |
| 2006-06-23 | 118.95 |
| 2006-06-22 | 127.06 |
| 2006-06-21 | 122.20 |
| 2006-06-20 | 130.30 |
| 2006-06-19 | 128.68 |
| 2006-06-16 | 140.04 |
| 2006-06-15 | 118.95 |
| 2006-06-14 | 112.46 |
| 2006-06-13 | 127.06 |
| 2006-06-12 | 130.30 |
| 2006-06-09 | 122.20 |
| 2006-06-08 | 117.33 |
| 2006-06-07 | 117.33 |
| 2006-06-06 | 127.06 |
| 2006-06-05 | 120.57 |
| 2006-06-02 | 146.52 |
| 2006-06-01 | 146.52 |
| 2006-05-30 | 146.52 |
| 2006-05-29 | 136.79 |
| 2006-05-26 | 143.28 |
| 2006-05-25 | 133.55 |
| 2006-05-24 | 136.79 |
| 2006-05-23 | 143.28 |
| 2006-05-22 | 140.04 |
| 2006-05-19 | 148.15 |
| 2006-05-18 | 143.28 |
| 2006-05-17 | 149.77 |
| 2006-05-16 | 138.41 |
| 2006-05-15 | 157.88 |
| 2006-05-12 | 162.74 |
| 2006-05-11 | 161.12 |
| 2006-05-10 | 164.20 |
| 2006-05-09 | 165.79 |
| 2006-05-08 | 175.34 |
| 2006-05-04 | 172.16 |
| 2006-05-03 | 173.75 |
| 2006-05-02 | 175.34 |
| 2006-04-28 | 167.38 |
| 2006-04-27 | 164.20 |
| 2006-04-26 | 167.38 |
| 2006-04-25 | 159.43 |
| 2006-04-24 | 162.61 |
| 2006-04-21 | 176.93 |
| 2006-04-20 | 181.71 |
| 2006-04-19 | 183.30 |
| 2006-04-18 | 188.07 |
| 2006-04-13 | 175.34 |
| 2006-04-12 | 175.34 |
| 2006-04-11 | 189.67 |
| 2006-04-10 | 183.30 |
| 2006-04-07 | 184.89 |
| 2006-04-06 | 194.44 |
| 2006-04-04 | 196.03 |
| 2006-04-03 | 176.93 |
| 2006-03-31 | 172.16 |
| 2006-03-30 | 176.93 |
| 2006-03-29 | 176.93 |
| 2006-03-28 | 178.52 |
| 2006-03-27 | 165.79 |
| 2006-03-24 | 164.20 |
| 2006-03-23 | 170.57 |
| 2006-03-22 | 168.98 |
| 2006-03-21 | 176.93 |
| 2006-03-20 | 176.93 |
| 2006-03-17 | 175.34 |
| 2006-03-16 | 176.93 |
| 2006-03-15 | 172.16 |
| 2006-03-14 | 161.02 |
| 2006-03-13 | 162.61 |
| 2006-03-10 | 159.43 |
| 2006-03-09 | 164.20 |
| 2006-03-08 | 167.38 |
| 2006-03-07 | 162.61 |
| 2006-03-06 | 175.34 |
| 2006-03-03 | 175.34 |
| 2006-03-02 | 172.16 |
| 2006-03-01 | 167.38 |
| 2006-02-28 | 172.16 |
| 2006-02-27 | 183.30 |
| 2006-02-24 | 207.17 |
| 2006-02-23 | 197.62 |
| 2006-02-22 | 186.48 |
| 2006-02-21 | 196.03 |
| 2006-02-20 | 197.62 |
| 2006-02-17 | 197.62 |
| 2006-02-16 | 184.89 |
| 2006-02-15 | 186.48 |
| 2006-02-14 | 189.67 |
| 2006-02-13 | 188.07 |
| 2006-02-10 | 183.30 |
| 2006-02-09 | 192.85 |
| 2006-02-08 | 197.62 |
| 2006-02-07 | 210.36 |
| 2006-02-06 | 205.58 |
| 2006-02-03 | 202.40 |
| 2006-02-02 | 210.36 |
| 2006-02-01 | 200.81 |
| 2006-01-27 | 181.71 |
| 2006-01-26 | 178.52 |
| 2006-01-25 | 188.07 |
| 2006-01-24 | 188.07 |
| 2006-01-23 | 189.67 |
| 2006-01-20 | 173.75 |
| 2006-01-19 | 170.57 |
| 2006-01-18 | 162.61 |
| 2006-01-17 | 170.57 |
| 2006-01-16 | 186.48 |
| 2006-01-13 | 175.34 |
| 2006-01-12 | 170.57 |
| 2006-01-11 | 167.38 |
| 2006-01-10 | 165.79 |
| 2006-01-09 | 165.79 |
| 2006-01-06 | 165.79 |
| 2006-01-05 | 156.24 |
| 2006-01-04 | 149.88 |
| 2006-01-03 | 154.65 |
| 2005-12-30 | 141.92 |
| 2005-12-29 | 151.47 |
| 2005-12-28 | 145.10 |
| 2005-12-23 | 143.51 |
| 2005-12-22 | 141.92 |
| 2005-12-21 | 141.92 |
| 2005-12-20 | 130.78 |
| 2005-12-19 | 129.19 |
| 2005-12-16 | 133.96 |
| 2005-12-15 | 133.96 |
| 2005-12-14 | 133.96 |
| 2005-12-13 | 122.82 |
| 2005-12-12 | 135.55 |
| 2005-12-09 | 126.00 |
| 2005-12-08 | 127.59 |
| 2005-12-07 | 122.82 |
| 2005-12-06 | 129.19 |
| 2005-12-05 | 118.04 |
| 2005-12-02 | 118.04 |
| 2005-12-01 | 116.45 |
| 2005-11-30 | 108.50 |
| 2005-11-29 | 119.64 |
| 2005-11-28 | 121.23 |
| 2005-11-25 | 119.64 |
| 2005-11-24 | 118.04 |
| 2005-11-23 | 116.45 |
| 2005-11-22 | 105.31 |
| 2005-11-21 | 106.90 |
| 2005-11-18 | 105.31 |
| 2005-11-17 | 100.54 |
| 2005-11-16 | 98.95 |
| 2005-11-15 | 100.54 |
| 2005-11-14 | 98.95 |
| 2005-11-11 | 95.76 |
| 2005-11-10 | 94.17 |
| 2005-11-09 | 92.58 |
| 2005-11-08 | 95.76 |
| 2005-11-07 | 92.58 |
| 2005-11-04 | 94.17 |
| 2005-11-03 | 92.58 |
| 2005-11-02 | 94.17 |
| 2005-11-01 | 98.95 |
| 2005-10-31 | 87.81 |
| 2005-10-28 | 90.99 |
| 2005-10-27 | 95.76 |
| 2005-10-26 | 100.54 |
| 2005-10-25 | 97.35 |
| 2005-10-24 | 90.99 |
| 2005-10-21 | 92.58 |
| 2005-10-20 | 89.40 |
| 2005-10-19 | 84.62 |
| 2005-10-18 | 98.95 |
| 2005-10-17 | 98.95 |
| 2005-10-14 | 100.54 |
| 2005-10-13 | 100.54 |
| 2005-10-12 | 102.13 |
| 2005-10-10 | 103.72 |
| 2005-10-07 | 97.35 |
| 2005-10-06 | 106.90 |
| 2005-10-05 | 105.31 |
| 2005-10-04 | 89.40 |
| 2005-10-03 | 81.44 |
| 2005-09-30 | 76.66 |
| 2005-09-29 | 70.30 |
| 2005-09-28 | 68.71 |
| 2005-09-27 | 68.71 |
| 2005-09-26 | 67.11 |
| 2005-09-23 | 65.52 |
| 2005-09-22 | 70.30 |
| 2005-09-21 | 76.66 |
| 2005-09-20 | 76.66 |
| 2005-09-16 | 74.89 |
| 2005-09-15 | 76.46 |
| 2005-09-14 | 79.61 |
| 2005-09-13 | 81.19 |
| 2005-09-12 | 82.76 |
| 2005-09-09 | 78.04 |
| 2005-09-08 | 76.46 |
| 2005-09-07 | 78.04 |
| 2005-09-06 | 68.58 |
| 2005-09-05 | 65.43 |
| 2005-09-02 | 60.71 |
| 2005-09-01 | 60.71 |
| 2005-08-31 | 62.28 |
| 2005-08-30 | 60.71 |
| 2005-08-29 | 59.13 |
| 2005-08-26 | 62.28 |
| 2005-08-25 | 59.13 |
| 2005-08-24 | 59.13 |
| 2005-08-23 | 59.13 |
| 2005-08-22 | 63.86 |
| 2005-08-19 | 65.43 |
| 2005-08-18 | 70.16 |
| 2005-08-17 | 68.58 |
| 2005-08-16 | 65.43 |
| 2005-08-15 | 68.58 |
| 2005-08-12 | 68.58 |
| 2005-08-11 | 63.86 |
| 2005-08-10 | 60.71 |
| 2005-08-09 | 62.28 |
| 2005-08-08 | 59.13 |
| 2005-08-05 | 60.71 |
| 2005-08-04 | 59.13 |
| 2005-08-03 | 60.71 |
| 2005-08-02 | 62.28 |
| 2005-08-01 | 60.71 |
| 2005-07-29 | 60.71 |
| 2005-07-28 | 59.13 |
| 2005-07-27 | 60.71 |
| 2005-07-26 | 59.13 |
| 2005-07-25 | 59.13 |
| 2005-07-22 | 60.71 |
| 2005-07-21 | 70.16 |
| 2005-07-20 | 71.73 |
| 2005-07-19 | 67.01 |
| 2005-07-18 | 68.58 |
| 2005-07-15 | 65.43 |
| 2005-07-14 | 71.73 |
| 2005-07-13 | 65.43 |
| 2005-07-12 | 71.73 |
| 2005-07-11 | 68.58 |
| 2005-07-08 | 63.86 |
| 2005-07-07 | 71.73 |
| 2005-07-06 | 68.58 |
| 2005-07-05 | 68.58 |
| 2005-07-04 | 70.16 |
| 2005-06-30 | 70.16 |
| 2005-06-29 | 70.16 |
| 2005-06-28 | 67.01 |
| 2005-06-27 | 65.43 |
| 2005-06-24 | 67.01 |
| 2005-06-23 | 70.16 |
| 2005-06-22 | 67.01 |
| 2005-06-21 | 70.16 |
| 2005-06-20 | 62.28 |
| 2005-06-17 | 76.46 |
| 2005-06-16 | 65.43 |
| 2005-06-15 | 59.13 |
| 2005-06-14 | 54.40 |
| 2005-06-13 | 56.77 |
| 2005-06-10 | 49.68 |
| 2005-06-09 | 51.25 |
| 2005-06-08 | 57.55 |
| 2005-06-07 | 57.55 |
| 2005-06-06 | 59.13 |
| 2005-06-03 | 56.77 |
| 2005-06-02 | 57.55 |
| 2005-06-01 | 59.13 |
| 2005-05-31 | 57.55 |
| 2005-05-30 | 52.04 |
| 2005-05-27 | 52.04 |
| 2005-05-26 | 51.25 |
| 2005-05-25 | 56.77 |
| 2005-05-24 | 55.98 |
| 2005-05-23 | 55.19 |
| 2005-05-20 | 54.40 |
| 2005-05-19 | 51.25 |
| 2005-05-18 | 51.25 |
| 2005-05-17 | 52.04 |
| 2005-05-13 | 52.83 |
| 2005-05-12 | 50.46 |
| 2005-05-11 | 49.68 |
| 2005-05-10 | 51.25 |
| 2005-05-09 | 50.46 |
| 2005-05-06 | 51.25 |
| 2005-05-05 | 50.46 |
| 2005-05-04 | 50.50 |
| 2005-05-03 | 49.73 |
| 2005-04-29 | 49.73 |
| 2005-04-28 | 45.89 |
| 2005-04-27 | 45.13 |
| 2005-04-26 | 40.52 |
| 2005-04-25 | 39.75 |
| 2005-04-22 | 38.98 |
| 2005-04-21 | 42.82 |
| 2005-04-20 | 43.59 |
| 2005-04-19 | 49.73 |
| 2005-04-18 | 48.20 |
| 2005-04-15 | 53.57 |
| 2005-04-14 | 55.11 |
| 2005-04-13 | 55.11 |
| 2005-04-12 | 55.11 |
| 2005-04-11 | 55.11 |
| 2005-04-08 | 55.11 |
| 2005-04-07 | 56.64 |
| 2005-04-06 | 51.27 |
| 2005-04-04 | 50.50 |
| 2005-04-01 | 49.73 |
| 2005-03-31 | 48.20 |
| 2005-03-30 | 46.66 |
| 2005-03-29 | 40.52 |
| 2005-03-24 | 44.36 |
| 2005-03-23 | 44.36 |
| 2005-03-22 | 48.97 |
| 2005-03-21 | 51.27 |
| 2005-03-18 | 52.04 |
| 2005-03-17 | 50.50 |
| 2005-03-16 | 53.57 |
| 2005-03-15 | 55.11 |
| 2005-03-14 | 58.18 |
| 2005-03-11 | 59.72 |
| 2005-03-10 | 58.18 |
| 2005-03-09 | 55.11 |
| 2005-03-08 | 52.04 |
| 2005-03-07 | 50.50 |
| 2005-03-04 | 48.20 |
| 2005-03-03 | 48.97 |
| 2005-03-02 | 52.80 |
| 2005-03-01 | 56.64 |
| 2005-02-28 | 55.11 |
| 2005-02-25 | 55.11 |
| 2005-02-24 | 55.11 |
| 2005-02-23 | 55.11 |
| 2005-02-22 | 58.18 |
| 2005-02-21 | 58.18 |
| 2005-02-18 | 56.64 |
| 2005-02-17 | 55.11 |
| 2005-02-16 | 55.11 |
| 2005-02-15 | 55.11 |
| 2005-02-14 | 45.13 |
| 2005-02-08 | 42.82 |
| 2005-02-07 | 43.59 |
| 2005-02-04 | 43.59 |
| 2005-02-03 | 43.59 |
| 2005-02-02 | 44.36 |
| 2005-02-01 | 46.66 |
| 2005-01-31 | 47.43 |
| 2005-01-28 | 44.36 |
| 2005-01-27 | 44.36 |
| 2005-01-26 | 44.36 |
| 2005-01-25 | 45.13 |
| 2005-01-24 | 45.89 |
| 2005-01-21 | 45.13 |
| 2005-01-20 | 45.89 |
| 2005-01-19 | 44.36 |
| 2005-01-18 | 43.59 |
| 2005-01-17 | 44.36 |
| 2005-01-14 | 38.98 |
| 2005-01-13 | 41.29 |
| 2005-01-12 | 42.05 |
| 2005-01-11 | 42.82 |
| 2005-01-10 | 38.98 |
| 2005-01-07 | 38.22 |
| 2005-01-06 | 40.52 |
| 2005-01-05 | 40.52 |
| 2005-01-04 | 45.13 |
| 2005-01-03 | 45.89 |
| 2004-12-31 | 42.82 |
| 2004-12-30 | 44.36 |
| 2004-12-29 | 42.82 |
| 2004-12-28 | 45.89 |
| 2004-12-24 | 42.05 |
| 2004-12-23 | 42.82 |
| 2004-12-22 | 42.82 |
| 2004-12-21 | 46.66 |
| 2004-12-20 | 48.97 |
| 2004-12-17 | 42.05 |
| 2004-12-16 | 34.38 |
| 2004-12-15 | 34.38 |
| 2004-12-14 | 28.23 |
| 2004-12-13 | 28.23 |
| 2004-12-10 | 28.23 |
| 2004-12-09 | 29.77 |
| 2004-12-08 | 32.84 |
| 2004-12-07 | 29.77 |
| 2004-12-06 | 32.07 |
| 2004-12-03 | 34.38 |
| 2004-12-02 | 35.14 |
| 2004-12-01 | 34.38 |
| 2004-11-30 | 40.52 |
| 2004-11-29 | 40.52 |
| 2004-11-26 | 33.61 |
| 2004-11-25 | 35.14 |
| 2004-11-24 | 29.77 |
| 2004-11-23 | 29.00 |
| 2004-11-22 | 28.23 |
| 2004-11-19 | 25.93 |
| 2004-11-18 | 27.47 |
| 2004-11-17 | 34.38 |
| 2004-11-16 | 34.38 |
| 2004-11-15 | 38.22 |
| 2004-11-12 | 40.52 |
| 2004-11-11 | 37.45 |
| 2004-11-10 | 41.29 |
| 2004-11-09 | 42.05 |
| 2004-11-08 | 43.59 |
| 2004-11-05 | 45.89 |
| 2004-11-04 | 45.89 |
| 2004-11-03 | 46.66 |
| 2004-11-02 | 43.59 |
| 2004-11-01 | 45.89 |
| 2004-10-29 | 43.59 |
| 2004-10-28 | 45.89 |
| 2004-10-27 | 42.05 |
| 2004-10-26 | 47.43 |
| 2004-10-25 | 51.27 |
| 2004-10-21 | 49.73 |
| 2004-10-20 | 49.73 |
| 2004-10-19 | 49.73 |
| 2004-10-18 | 48.20 |
| 2004-10-15 | 48.97 |
| 2004-10-14 | 48.20 |
| 2004-10-13 | 50.50 |
| 2004-10-12 | 52.80 |
| 2004-10-11 | 50.50 |
| 2004-10-08 | 50.50 |
| 2004-10-07 | 52.04 |
| 2004-10-06 | 51.27 |
| 2004-10-05 | 52.04 |
| 2004-10-04 | 52.80 |
| 2004-09-30 | 51.27 |
| 2004-09-28 | 53.57 |
| 2004-09-27 | 48.20 |
| 2004-09-24 | 46.66 |
| 2004-09-23 | 48.97 |
| 2004-09-22 | 51.27 |
| 2004-09-21 | 52.80 |
| 2004-09-20 | 51.61 |
| 2004-09-17 | 51.61 |
| 2004-09-16 | 50.85 |
| 2004-09-15 | 51.61 |
| 2004-09-14 | 52.37 |
| 2004-09-13 | 50.08 |
| 2004-09-10 | 45.51 |
| 2004-09-09 | 47.04 |
| 2004-09-08 | 51.61 |
| 2004-09-07 | 50.08 |
| 2004-09-06 | 55.42 |
| 2004-09-03 | 53.89 |
| 2004-09-02 | 52.37 |
| 2004-09-01 | 53.89 |
| 2004-08-31 | 53.89 |
| 2004-08-30 | 55.42 |
| 2004-08-27 | 53.89 |
| 2004-08-26 | 55.42 |
| 2004-08-25 | 49.32 |
| 2004-08-24 | 40.94 |
| 2004-08-23 | 43.23 |
| 2004-08-20 | 44.75 |
| 2004-08-19 | 44.75 |
| 2004-08-18 | 37.13 |
| 2004-08-17 | 37.13 |
| 2004-08-16 | 35.61 |
| 2004-08-13 | 34.85 |
| 2004-08-12 | 38.66 |
| 2004-08-11 | 43.23 |
| 2004-08-10 | 41.70 |
| 2004-08-09 | 47.80 |
| 2004-08-06 | 51.61 |
| 2004-08-05 | 56.94 |
| 2004-08-04 | 53.89 |
| 2004-08-03 | 55.42 |
| 2004-08-02 | 56.94 |
| 2004-07-30 | 58.46 |
| 2004-07-29 | 56.94 |
| 2004-07-28 | 55.42 |
| 2004-07-27 | 52.37 |
| 2004-07-26 | 53.89 |
| 2004-07-23 | 55.42 |
| 2004-07-22 | 56.94 |
| 2004-07-21 | 59.99 |
| 2004-07-20 | 59.99 |
| 2004-07-19 | 53.89 |
| 2004-07-16 | 56.94 |
| 2004-07-15 | 53.89 |
| 2004-07-14 | 55.42 |
| 2004-07-13 | 59.99 |
| 2004-07-12 | 66.08 |
| 2004-07-09 | 67.61 |
| 2004-07-08 | 66.08 |
| 2004-07-07 | 67.61 |
| 2004-07-06 | 67.61 |
| 2004-07-05 | 66.08 |
| 2004-07-02 | 67.61 |
| 2004-06-30 | 70.65 |
| 2004-06-29 | 63.03 |
| 2004-06-28 | 69.13 |
| 2004-06-25 | 73.70 |
| 2004-06-24 | 63.03 |
| 2004-06-23 | 51.61 |
| 2004-06-21 | 47.04 |
| 2004-06-18 | 55.42 |
| 2004-06-17 | 59.99 |
| 2004-06-16 | 59.99 |
| 2004-06-15 | 56.94 |
| 2004-06-14 | 55.42 |
| 2004-06-11 | 59.99 |
| 2004-06-10 | 69.13 |
| 2004-06-09 | 63.03 |
| 2004-06-08 | 67.61 |
| 2004-06-07 | 64.56 |
| 2004-06-04 | 58.46 |
| 2004-06-03 | 53.89 |
| 2004-06-02 | 61.51 |
| 2004-06-01 | 64.56 |
| 2004-05-31 | 67.61 |
| 2004-05-28 | 67.61 |
| 2004-05-27 | 59.99 |
| 2004-05-25 | 53.89 |
| 2004-05-24 | 53.89 |
| 2004-05-21 | 50.85 |
| 2004-05-20 | 41.70 |
| 2004-05-19 | 44.75 |
| 2004-05-18 | 43.99 |
| 2004-05-17 | 38.66 |
| 2004-05-14 | 46.27 |
| 2004-05-13 | 47.80 |
| 2004-05-12 | 49.32 |
| 2004-05-11 | 37.52 |
| 2004-05-10 | 24.81 |
| 2004-05-07 | 42.00 |
| 2004-05-06 | 52.46 |
| 2004-05-05 | 55.45 |
| 2004-05-04 | 58.44 |
| 2004-05-03 | 50.97 |
| 2004-04-30 | 55.45 |
| 2004-04-29 | 52.46 |
| 2004-04-28 | 64.42 |
| 2004-04-27 | 67.41 |
| 2004-04-26 | 64.42 |
| 2004-04-23 | 67.41 |
| 2004-04-22 | 62.93 |
| 2004-04-21 | 71.90 |
| 2004-04-20 | 62.93 |
| 2004-04-19 | 71.90 |
| 2004-04-16 | 64.42 |
| 2004-04-15 | 59.94 |
| 2004-04-14 | 52.46 |
| 2004-04-13 | 61.43 |
| 2004-04-08 | 62.93 |
| 2004-04-07 | 59.94 |
| 2004-04-06 | 50.97 |
| 2004-04-02 | 44.24 |
| 2004-04-01 | 42.00 |
| 2004-03-31 | 40.51 |
| 2004-03-30 | 40.51 |
| 2004-03-29 | 43.50 |
| 2004-03-26 | 43.50 |
| 2004-03-25 | 39.01 |
| 2004-03-24 | 42.00 |
| 2004-03-23 | 38.26 |
| 2004-03-22 | 38.26 |
| 2004-03-19 | 39.01 |
| 2004-03-18 | 38.26 |
| 2004-03-17 | 38.26 |
| 2004-03-16 | 33.78 |
| 2004-03-15 | 34.53 |
| 2004-03-12 | 36.02 |
| 2004-03-11 | 35.27 |
| 2004-03-10 | 41.25 |
| 2004-03-09 | 44.99 |
| 2004-03-08 | 42.00 |
| 2004-03-05 | 44.24 |
| 2004-03-04 | 44.99 |
| 2004-03-03 | 48.73 |
| 2004-03-02 | 43.50 |
| 2004-03-01 | 38.26 |
| 2004-02-27 | 41.25 |
| 2004-02-26 | 43.50 |
| 2004-02-25 | 36.02 |
| 2004-02-24 | 33.78 |
| 2004-02-23 | 42.00 |
| 2004-02-20 | 44.99 |
| 2004-02-19 | 33.78 |
| 2004-02-18 | 32.29 |
| 2004-02-17 | 33.78 |
| 2004-02-16 | 33.03 |
| 2004-02-13 | 33.03 |
| 2004-02-12 | 36.77 |
| 2004-02-11 | 30.04 |
| 2004-02-10 | 24.81 |
| 2004-02-09 | 22.57 |
| 2004-02-06 | 20.33 |
| 2004-02-05 | 18.09 |
| 2004-02-04 | 17.34 |
| 2004-02-03 | 18.83 |
| 2004-02-02 | 18.83 |
| 2004-01-30 | 18.83 |
| 2004-01-29 | 18.83 |
| 2004-01-28 | 18.09 |
| 2004-01-27 | 22.57 |
| 2004-01-26 | 18.83 |
| 2004-01-21 | 18.83 |
| 2004-01-20 | 18.83 |
| 2004-01-19 | 19.58 |
| 2004-01-16 | 20.33 |
| 2004-01-15 | 19.58 |
| 2004-01-14 | 21.82 |
| 2004-01-13 | 21.82 |
| 2004-01-12 | 23.32 |
| 2004-01-09 | 26.31 |
| 2004-01-08 | 27.05 |
| 2004-01-07 | 27.05 |
| 2004-01-06 | 26.31 |
| 2004-01-05 | 27.05 |
| 2004-01-02 | 25.56 |
| 2003-12-31 | 21.82 |
| 2003-12-30 | 21.82 |
| 2003-12-29 | 21.07 |
| 2003-12-24 | 22.57 |
| 2003-12-23 | 18.83 |
| 2003-12-22 | 17.34 |
| 2003-12-19 | 17.34 |
| 2003-12-18 | 18.09 |
| 2003-12-17 | 18.83 |
| 2003-12-16 | 20.33 |
| 2003-12-15 | 22.57 |
| 2003-12-12 | 19.58 |
| 2003-12-11 | 25.56 |
| 2003-12-10 | 27.05 |
| 2003-12-09 | 23.32 |
| 2003-12-08 | 19.58 |
| 2003-12-05 | 18.83 |
| 2003-12-04 | 24.06 |
| 2003-12-03 | 30.04 |
| 2003-12-02 | 29.30 |
| 2003-12-01 | 27.80 |
| 2003-11-28 | 25.56 |
| 2003-11-27 | 23.32 |
| 2003-11-26 | 24.81 |
| 2003-11-25 | 24.81 |
| 2003-11-24 | 21.07 |
| 2003-11-21 | 21.07 |
| 2003-11-20 | 26.31 |
| 2003-11-19 | 27.80 |
| 2003-11-18 | 30.04 |
| 2003-11-17 | 26.31 |
| 2003-11-14 | 32.29 |
| 2003-11-13 | 28.55 |
| 2003-11-12 | 24.81 |
| 2003-11-11 | 24.06 |
| 2003-11-10 | 24.06 |
| 2003-11-07 | 28.55 |
| 2003-11-06 | 29.30 |
| 2003-11-05 | 33.78 |
| 2003-11-04 | 34.53 |
| 2003-11-03 | 23.32 |
| 2003-10-31 | 21.82 |
| 2003-10-30 | 20.33 |
| 2003-10-29 | 26.31 |
| 2003-10-28 | 27.05 |
| 2003-10-27 | 24.06 |
| 2003-10-24 | 29.30 |
| 2003-10-23 | 27.80 |
| 2003-10-22 | 30.79 |
| 2003-10-21 | 33.03 |
| 2003-10-20 | 34.53 |
| 2003-10-17 | 35.27 |
| 2003-10-16 | 28.55 |
| 2003-10-15 | 27.80 |
| 2003-10-14 | 29.30 |
| 2003-10-13 | 29.30 |
| 2003-10-10 | 23.32 |
| 2003-10-09 | 19.58 |
| 2003-10-08 | 18.83 |
| 2003-10-07 | 18.83 |
| 2003-10-06 | 19.58 |
| 2003-10-03 | 21.82 |
| 2003-10-02 | 18.83 |
| 2003-09-30 | 16.59 |
| 2003-09-29 | 15.84 |
| 2003-09-26 | 20.33 |
| 2003-09-25 | 21.82 |
| 2003-09-24 | 17.37 |
| 2003-09-23 | 12.17 |
| 2003-09-22 | 9.94 |
| 2003-09-19 | 7.71 |
| 2003-09-18 | 17.37 |
| 2003-09-17 | 17.37 |
| 2003-09-16 | 21.82 |
| 2003-09-15 | 26.28 |
| 2003-09-11 | 11.42 |
| 2003-09-10 | 2.51 |
| 2003-09-09 | 1.77 |
| 2003-09-08 | -1.20 |
| 2003-09-05 | 1.03 |
| 2003-09-04 | 1.03 |
| 2003-09-03 | -2.69 |
| 2003-09-02 | -4.17 |
| 2003-09-01 | -2.69 |
| 2003-08-29 | -4.17 |
| 2003-08-28 | -10.12 |
| 2003-08-27 | -13.09 |
| 2003-08-26 | -13.09 |
| 2003-08-25 | -10.12 |
| 2003-08-22 | -6.40 |
| 2003-08-21 | -4.92 |
| 2003-08-20 | -6.40 |
| 2003-08-19 | -4.92 |
| 2003-08-18 | -3.43 |
| 2003-08-15 | -2.69 |
| 2003-08-14 | -1.95 |
| 2003-08-13 | -3.43 |
| 2003-08-12 | -7.15 |
| 2003-08-11 | -5.66 |
| 2003-08-08 | -8.63 |
| 2003-08-07 | -14.57 |
| 2003-08-06 | -16.06 |
| 2003-08-05 | -15.32 |
| 2003-08-04 | -10.86 |
| 2003-08-01 | -10.12 |
| 2003-07-31 | -10.86 |
| 2003-07-30 | -8.63 |
| 2003-07-29 | -9.37 |
| 2003-07-28 | -7.89 |
| 2003-07-25 | -10.12 |
| 2003-07-24 | -13.83 |
| 2003-07-23 | -12.35 |
| 2003-07-22 | -10.86 |
| 2003-07-21 | -9.37 |
| 2003-07-18 | -10.86 |
| 2003-07-17 | -10.12 |
| 2003-07-16 | -5.66 |
| 2003-07-15 | -5.66 |
| 2003-07-14 | -6.40 |
| 2003-07-11 | -9.37 |
| 2003-07-10 | -10.86 |
| 2003-07-09 | -8.63 |
| 2003-07-08 | -8.63 |
| 2003-07-07 | -10.12 |
| 2003-07-04 | -14.57 |
| 2003-07-03 | -12.35 |
| 2003-07-02 | -17.55 |
| 2003-06-30 | -19.03 |
| 2003-06-27 | -19.77 |
| 2003-06-26 | -21.26 |
| 2003-06-25 | -20.52 |
| 2003-06-24 | -22.00 |
| 2003-06-23 | -19.77 |
| 2003-06-20 | -19.77 |
| 2003-06-19 | -19.03 |
| 2003-06-18 | -19.03 |
| 2003-06-17 | -18.29 |
| 2003-06-16 | -19.77 |
| 2003-06-13 | -18.29 |
| 2003-06-12 | -16.80 |
| 2003-06-11 | -20.52 |
| 2003-06-10 | -19.77 |
| 2003-06-09 | -23.49 |
| 2003-06-06 | -24.23 |
| 2003-06-05 | -23.49 |
| 2003-06-03 | -24.97 |
| 2003-06-02 | -24.23 |
| 2003-05-30 | -25.72 |
| 2003-05-29 | -26.46 |
| 2003-05-28 | -24.97 |
| 2003-05-27 | -27.20 |
| 2003-05-26 | -27.20 |
| 2003-05-23 | -27.20 |
| 2003-05-22 | -25.72 |
| 2003-05-21 | -23.49 |
| 2003-05-20 | -29.43 |
| 2003-05-19 | -30.17 |
| 2003-05-16 | -32.40 |
| 2003-05-15 | -33.15 |
| 2003-05-14 | -34.63 |
| 2003-05-13 | -33.89 |
| 2003-05-12 | -33.89 |
| 2003-05-09 | -36.12 |
| 2003-05-07 | -37.60 |
| 2003-05-06 | -36.58 |
| 2003-05-05 | -37.31 |
| 2003-05-02 | -39.49 |
| 2003-04-30 | -42.85 |
| 2003-04-29 | -41.97 |
| 2003-04-28 | -44.01 |
| 2003-04-25 | -44.89 |
| 2003-04-24 | -43.14 |
| 2003-04-23 | -40.95 |
| 2003-04-22 | -39.49 |
| 2003-04-17 | -38.77 |
| 2003-04-16 | -38.77 |
| 2003-04-15 | -39.49 |
| 2003-04-14 | -39.49 |
| 2003-04-11 | -38.77 |
| 2003-04-10 | -38.04 |
| 2003-04-09 | -37.31 |
| 2003-04-08 | -37.31 |
| 2003-04-07 | -37.31 |
| 2003-04-04 | -38.04 |
| 2003-04-03 | -40.22 |
| 2003-04-02 | -39.49 |
| 2003-04-01 | -40.22 |
| 2003-03-31 | -40.22 |
| 2003-03-28 | -38.77 |
| 2003-03-27 | -39.49 |
| 2003-03-26 | -39.49 |
| 2003-03-25 | -40.95 |
| 2003-03-24 | -39.49 |
| 2003-03-21 | -40.22 |
| 2003-03-20 | -38.04 |
| 2003-03-19 | -37.31 |
| 2003-03-18 | -39.49 |
| 2003-03-17 | -42.85 |
| 2003-03-14 | -40.95 |
| 2003-03-13 | -40.95 |
| 2003-03-12 | -40.95 |
| 2003-03-11 | -43.72 |
| 2003-03-10 | -41.68 |
| 2003-03-07 | -40.22 |
| 2003-03-06 | -37.31 |
| 2003-03-05 | -34.39 |
| 2003-03-04 | -34.39 |
| 2003-03-03 | -33.66 |
| 2003-02-28 | -33.66 |
| 2003-02-27 | -33.66 |
| 2003-02-26 | -33.66 |
| 2003-02-25 | -33.66 |
| 2003-02-24 | -30.75 |
| 2003-02-21 | -30.02 |
| 2003-02-20 | -30.02 |
| 2003-02-19 | -30.75 |
| 2003-02-18 | -31.48 |
| 2003-02-17 | -32.20 |
| 2003-02-14 | -32.93 |
| 2003-02-13 | -33.66 |
| 2003-02-12 | -31.48 |
| 2003-02-11 | -32.20 |
| 2003-02-10 | -31.48 |
| 2003-02-07 | -30.75 |
| 2003-02-06 | -33.66 |
| 2003-02-05 | -33.66 |
| 2003-02-04 | -31.48 |
| 2003-01-30 | -31.48 |
| 2003-01-29 | -31.48 |
| 2003-01-28 | -30.02 |
| 2003-01-27 | -32.20 |
| 2003-01-24 | -30.02 |
| 2003-01-23 | -27.83 |
| 2003-01-22 | -27.10 |
| 2003-01-21 | -26.37 |
| 2003-01-20 | -27.83 |
| 2003-01-17 | -26.37 |
| 2003-01-16 | -23.46 |
| 2003-01-15 | -22.00 |
| 2003-01-14 | -22.73 |
| 2003-01-13 | -22.73 |
| 2003-01-10 | -24.19 |
| 2003-01-09 | -22.73 |
| 2003-01-08 | -23.46 |
| 2003-01-07 | -24.92 |
| 2003-01-06 | -26.37 |
| 2003-01-03 | -26.37 |
| 2003-01-02 | -27.10 |
| 2002-12-31 | -27.83 |
| 2002-12-30 | -30.02 |
| 2002-12-27 | -28.56 |
| 2002-12-24 | -28.56 |
| 2002-12-23 | -27.83 |
| 2002-12-20 | -28.56 |
| 2002-12-19 | -27.10 |
| 2002-12-18 | -29.29 |
| 2002-12-17 | -28.56 |
| 2002-12-16 | -32.20 |
| 2002-12-13 | -29.29 |
| 2002-12-12 | -29.29 |
| 2002-12-11 | -27.10 |
| 2002-12-10 | -27.10 |
| 2002-12-09 | -26.37 |
| 2002-12-06 | -26.37 |
| 2002-12-05 | -26.37 |
| 2002-12-04 | -26.37 |
| 2002-12-03 | -22.73 |
| 2002-12-02 | -24.19 |
| 2002-11-29 | -24.19 |
| 2002-11-28 | -22.00 |
| 2002-11-27 | -24.19 |
| 2002-11-26 | -22.00 |
| 2002-11-25 | -23.46 |
| 2002-11-22 | -25.64 |
| 2002-11-21 | -30.02 |
| 2002-11-20 | -28.56 |
| 2002-11-19 | -28.56 |
| 2002-11-18 | -27.83 |
| 2002-11-15 | -27.10 |
| 2002-11-14 | -27.10 |
| 2002-11-13 | -25.64 |
| 2002-11-12 | -25.64 |
| 2002-11-11 | -24.92 |
| 2002-11-08 | -24.92 |
| 2002-11-07 | -24.92 |
| 2002-11-06 | -24.19 |
| 2002-11-05 | -25.64 |
| 2002-11-04 | -26.37 |
| 2002-11-01 | -23.46 |
| 2002-10-31 | -24.92 |
| 2002-10-30 | -24.19 |
| 2002-10-29 | -26.37 |
| 2002-10-28 | -22.00 |
| 2002-10-25 | -20.54 |
| 2002-10-24 | -22.73 |
| 2002-10-23 | -24.19 |
| 2002-10-22 | -24.19 |
| 2002-10-21 | -22.00 |
| 2002-10-18 | -19.08 |
| 2002-10-17 | -22.00 |
| 2002-10-16 | -24.92 |
| 2002-10-15 | -24.19 |
| 2002-10-11 | -29.29 |
| 2002-10-10 | -30.75 |
| 2002-10-09 | -31.48 |
| 2002-10-08 | -29.29 |
| 2002-10-07 | -30.75 |
| 2002-10-04 | -30.75 |
| 2002-10-03 | -33.66 |
| 2002-10-02 | -33.66 |
| 2002-09-30 | -35.85 |
| 2002-09-27 | -33.66 |
| 2002-09-26 | -35.85 |
| 2002-09-25 | -36.58 |
| 2002-09-24 | -35.85 |
| 2002-09-23 | -34.39 |
| 2002-09-20 | -31.48 |
| 2002-09-19 | -30.75 |
| 2002-09-18 | -29.20 |
| 2002-09-17 | -27.75 |
| 2002-09-16 | -31.36 |
| 2002-09-13 | -29.20 |
| 2002-09-12 | -26.31 |
| 2002-09-11 | -24.86 |
| 2002-09-10 | -24.86 |
| 2002-09-09 | -27.03 |
| 2002-09-06 | -23.42 |
| 2002-09-05 | -21.97 |
| 2002-09-04 | -23.42 |
| 2002-09-03 | -23.42 |
| 2002-09-02 | -25.58 |
| 2002-08-30 | -24.86 |
| 2002-08-29 | -22.69 |
| 2002-08-28 | -20.53 |
| 2002-08-27 | -23.42 |
| 2002-08-26 | -24.14 |
| 2002-08-23 | -23.42 |
| 2002-08-22 | -21.97 |
| 2002-08-21 | -22.69 |
| 2002-08-20 | -21.97 |
| 2002-08-19 | -23.42 |
| 2002-08-16 | -30.64 |
| 2002-08-15 | -31.36 |
| 2002-08-14 | -37.14 |
| 2002-08-13 | -36.42 |
| 2002-08-12 | -38.59 |
| 2002-08-09 | -37.14 |
| 2002-08-08 | -37.14 |
| 2002-08-07 | -34.98 |
| 2002-08-06 | -40.03 |
| 2002-08-05 | -37.87 |
| 2002-08-02 | -34.98 |
| 2002-08-01 | -32.81 |
| 2002-07-31 | -32.09 |
| 2002-07-30 | -31.36 |
| 2002-07-29 | -36.42 |
| 2002-07-26 | -38.59 |
| 2002-07-25 | -37.14 |
| 2002-07-24 | -36.42 |
| 2002-07-23 | -30.64 |
| 2002-07-22 | -29.20 |
| 2002-07-19 | -23.42 |
| 2002-07-18 | -21.25 |
| 2002-07-17 | -21.97 |
| 2002-07-16 | -19.80 |
| 2002-07-15 | -17.64 |
| 2002-07-12 | -16.91 |
| 2002-07-11 | -17.64 |
| 2002-07-10 | -15.47 |
| 2002-07-09 | -14.75 |
| 2002-07-08 | -14.75 |
| 2002-07-05 | -11.86 |
| 2002-07-04 | -13.30 |
| 2002-07-03 | -19.08 |
| 2002-07-02 | -18.36 |
| 2002-06-28 | -18.36 |
| 2002-06-27 | -22.69 |
| 2002-06-26 | -25.58 |
| 2002-06-25 | -21.25 |
| 2002-06-24 | -24.14 |
| 2002-06-21 | -25.58 |
| 2002-06-20 | -25.58 |
| 2002-06-19 | -27.03 |
| 2002-06-18 | -21.25 |
| 2002-06-17 | -21.25 |
| 2002-06-14 | -14.75 |
| 2002-06-13 | -15.47 |
| 2002-06-12 | -20.53 |
| 2002-06-11 | -21.25 |
| 2002-06-10 | -16.91 |
| 2002-06-07 | -16.19 |
| 2002-06-06 | -11.86 |
| 2002-06-05 | -11.86 |
| 2002-06-04 | -8.97 |
| 2002-06-03 | -10.41 |
| 2002-05-31 | -12.58 |
| 2002-05-30 | -14.02 |
| 2002-05-29 | -9.69 |
| 2002-05-28 | -6.80 |
| 2002-05-27 | -6.80 |
| 2002-05-24 | -5.35 |
| 2002-05-23 | -3.91 |
| 2002-05-22 | -1.02 |
| 2002-05-21 | 0.42 |
| 2002-05-17 | 1.15 |
| 2002-05-16 | -3.19 |
| 2002-05-15 | -4.63 |
| 2002-05-14 | -5.35 |
| 2002-05-13 | -7.52 |
| 2002-05-10 | -6.08 |
| 2002-05-09 | -6.08 |
| 2002-05-08 | -5.71 |
| 2002-05-07 | -5.71 |
| 2002-05-06 | -3.57 |
| 2002-05-03 | -3.57 |
| 2002-05-02 | -5.71 |
| 2002-04-30 | -10.71 |
| 2002-04-29 | -8.57 |
| 2002-04-26 | -7.14 |
| 2002-04-25 | -5.00 |
| 2002-04-24 | -2.14 |
| 2002-04-23 | -2.86 |
| 2002-04-22 | -6.43 |
| 2002-04-19 | -5.00 |
| 2002-04-18 | -3.57 |
| 2002-04-17 | -4.29 |
| 2002-04-16 | -7.86 |
| 2002-04-15 | -9.29 |
| 2002-04-12 | -7.14 |
| 2002-04-11 | -12.14 |
| 2002-04-10 | -15.71 |
| 2002-04-09 | -11.43 |
| 2002-04-08 | 0.00 |
Copyright & disclaimer, Privacy policy