Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00034 | 1995-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0034 % |
|---|---|
| 2025-11-21 | 641.62 |
| 2025-11-20 | 645.33 |
| 2025-11-19 | 641.62 |
| 2025-11-18 | 637.91 |
| 2025-11-17 | 645.33 |
| 2025-11-14 | 632.35 |
| 2025-11-13 | 643.47 |
| 2025-11-12 | 632.35 |
| 2025-11-11 | 621.22 |
| 2025-11-10 | 613.81 |
| 2025-11-07 | 608.25 |
| 2025-11-06 | 606.39 |
| 2025-11-05 | 604.54 |
| 2025-11-04 | 608.25 |
| 2025-11-03 | 606.39 |
| 2025-10-31 | 600.83 |
| 2025-10-30 | 602.68 |
| 2025-10-28 | 600.83 |
| 2025-10-27 | 595.27 |
| 2025-10-24 | 598.98 |
| 2025-10-23 | 593.41 |
| 2025-10-22 | 593.41 |
| 2025-10-21 | 586.00 |
| 2025-10-20 | 580.44 |
| 2025-10-17 | 576.73 |
| 2025-10-16 | 582.29 |
| 2025-10-15 | 586.00 |
| 2025-10-14 | 582.29 |
| 2025-10-13 | 582.29 |
| 2025-10-10 | 584.14 |
| 2025-10-09 | 586.00 |
| 2025-10-08 | 582.29 |
| 2025-10-06 | 587.85 |
| 2025-10-03 | 584.14 |
| 2025-10-02 | 589.71 |
| 2025-09-30 | 576.73 |
| 2025-09-29 | 565.60 |
| 2025-09-26 | 558.19 |
| 2025-09-25 | 558.19 |
| 2025-09-24 | 560.04 |
| 2025-09-23 | 560.04 |
| 2025-09-22 | 561.89 |
| 2025-09-19 | 561.89 |
| 2025-09-18 | 561.89 |
| 2025-09-17 | 576.73 |
| 2025-09-16 | 573.02 |
| 2025-09-15 | 576.73 |
| 2025-09-12 | 584.14 |
| 2025-09-11 | 576.73 |
| 2025-09-10 | 580.44 |
| 2025-09-09 | 571.17 |
| 2025-09-08 | 548.92 |
| 2025-09-05 | 539.65 |
| 2025-09-04 | 530.38 |
| 2025-09-03 | 534.08 |
| 2025-09-02 | 543.35 |
| 2025-09-01 | 535.94 |
| 2025-08-29 | 530.38 |
| 2025-08-28 | 530.38 |
| 2025-08-27 | 530.38 |
| 2025-08-26 | 530.38 |
| 2025-08-25 | 537.79 |
| 2025-08-22 | 524.81 |
| 2025-08-21 | 515.54 |
| 2025-08-20 | 515.54 |
| 2025-08-19 | 522.96 |
| 2025-08-18 | 526.67 |
| 2025-08-15 | 522.96 |
| 2025-08-14 | 524.81 |
| 2025-08-13 | 521.11 |
| 2025-08-12 | 522.96 |
| 2025-08-11 | 532.23 |
| 2025-08-08 | 521.11 |
| 2025-08-07 | 530.38 |
| 2025-08-06 | 502.57 |
| 2025-08-05 | 504.42 |
| 2025-08-04 | 508.13 |
| 2025-08-01 | 500.71 |
| 2025-07-31 | 493.30 |
| 2025-07-30 | 500.71 |
| 2025-07-29 | 474.75 |
| 2025-07-28 | 474.75 |
| 2025-07-25 | 469.19 |
| 2025-07-24 | 450.65 |
| 2025-07-23 | 450.65 |
| 2025-07-22 | 456.21 |
| 2025-07-21 | 452.51 |
| 2025-07-18 | 448.80 |
| 2025-07-17 | 452.51 |
| 2025-07-16 | 450.65 |
| 2025-07-15 | 456.21 |
| 2025-07-14 | 452.51 |
| 2025-07-11 | 456.21 |
| 2025-07-10 | 454.36 |
| 2025-07-09 | 446.94 |
| 2025-07-08 | 446.94 |
| 2025-07-07 | 450.65 |
| 2025-07-04 | 452.51 |
| 2025-07-03 | 450.65 |
| 2025-07-02 | 456.21 |
| 2025-06-30 | 450.65 |
| 2025-06-27 | 456.21 |
| 2025-06-26 | 456.21 |
| 2025-06-25 | 452.51 |
| 2025-06-24 | 433.97 |
| 2025-06-23 | 435.82 |
| 2025-06-20 | 435.82 |
| 2025-06-19 | 443.24 |
| 2025-06-18 | 446.94 |
| 2025-06-17 | 441.38 |
| 2025-06-16 | 446.94 |
| 2025-06-13 | 448.80 |
| 2025-06-12 | 452.51 |
| 2025-06-11 | 452.51 |
| 2025-06-10 | 454.29 |
| 2025-06-09 | 447.16 |
| 2025-06-06 | 445.38 |
| 2025-06-05 | 440.03 |
| 2025-06-04 | 445.38 |
| 2025-06-03 | 443.59 |
| 2025-06-02 | 443.59 |
| 2025-05-30 | 448.94 |
| 2025-05-29 | 448.94 |
| 2025-05-28 | 438.25 |
| 2025-05-27 | 434.68 |
| 2025-05-26 | 432.90 |
| 2025-05-23 | 434.68 |
| 2025-05-22 | 432.90 |
| 2025-05-21 | 432.90 |
| 2025-05-20 | 434.68 |
| 2025-05-19 | 431.12 |
| 2025-05-16 | 431.12 |
| 2025-05-15 | 431.12 |
| 2025-05-14 | 434.68 |
| 2025-05-13 | 429.34 |
| 2025-05-12 | 434.68 |
| 2025-05-09 | 434.68 |
| 2025-05-08 | 434.68 |
| 2025-05-07 | 434.68 |
| 2025-05-06 | 441.81 |
| 2025-05-02 | 432.90 |
| 2025-04-30 | 436.47 |
| 2025-04-29 | 445.38 |
| 2025-04-28 | 436.47 |
| 2025-04-25 | 431.12 |
| 2025-04-24 | 429.34 |
| 2025-04-23 | 432.90 |
| 2025-04-22 | 438.25 |
| 2025-04-17 | 431.12 |
| 2025-04-16 | 431.12 |
| 2025-04-15 | 427.55 |
| 2025-04-14 | 438.25 |
| 2025-04-11 | 438.25 |
| 2025-04-10 | 452.51 |
| 2025-04-09 | 434.68 |
| 2025-04-08 | 420.43 |
| 2025-04-07 | 431.12 |
| 2025-04-03 | 488.15 |
| 2025-04-02 | 493.50 |
| 2025-04-01 | 489.93 |
| 2025-03-31 | 489.93 |
| 2025-03-28 | 507.76 |
| 2025-03-27 | 505.97 |
| 2025-03-26 | 507.76 |
| 2025-03-25 | 514.89 |
| 2025-03-24 | 522.02 |
| 2025-03-21 | 523.80 |
| 2025-03-20 | 529.14 |
| 2025-03-19 | 529.14 |
| 2025-03-18 | 532.71 |
| 2025-03-17 | 539.84 |
| 2025-03-14 | 520.23 |
| 2025-03-13 | 534.49 |
| 2025-03-12 | 534.49 |
| 2025-03-11 | 554.10 |
| 2025-03-10 | 541.62 |
| 2025-03-07 | 546.97 |
| 2025-03-06 | 557.66 |
| 2025-03-05 | 566.57 |
| 2025-03-04 | 573.70 |
| 2025-03-03 | 564.79 |
| 2025-02-28 | 566.57 |
| 2025-02-27 | 568.35 |
| 2025-02-26 | 566.57 |
| 2025-02-25 | 563.01 |
| 2025-02-24 | 571.92 |
| 2025-02-21 | 570.14 |
| 2025-02-20 | 570.14 |
| 2025-02-19 | 573.70 |
| 2025-02-18 | 563.01 |
| 2025-02-17 | 568.35 |
| 2025-02-14 | 570.14 |
| 2025-02-13 | 555.88 |
| 2025-02-12 | 586.18 |
| 2025-02-11 | 579.05 |
| 2025-02-10 | 580.83 |
| 2025-02-07 | 582.61 |
| 2025-02-06 | 582.61 |
| 2025-02-05 | 582.61 |
| 2025-02-04 | 584.39 |
| 2025-02-03 | 584.39 |
| 2025-01-28 | 579.05 |
| 2025-01-27 | 570.14 |
| 2025-01-24 | 573.70 |
| 2025-01-23 | 586.18 |
| 2025-01-22 | 586.18 |
| 2025-01-21 | 584.39 |
| 2025-01-20 | 586.18 |
| 2025-01-17 | 586.18 |
| 2025-01-16 | 582.61 |
| 2025-01-15 | 580.83 |
| 2025-01-14 | 579.05 |
| 2025-01-13 | 555.88 |
| 2025-01-10 | 575.48 |
| 2025-01-09 | 586.18 |
| 2025-01-08 | 584.39 |
| 2025-01-07 | 584.39 |
| 2025-01-06 | 580.83 |
| 2025-01-03 | 579.05 |
| 2025-01-02 | 575.48 |
| 2024-12-31 | 575.48 |
| 2024-12-30 | 577.27 |
| 2024-12-27 | 559.44 |
| 2024-12-24 | 573.70 |
| 2024-12-23 | 559.44 |
| 2024-12-20 | 586.18 |
| 2024-12-19 | 582.61 |
| 2024-12-18 | 593.31 |
| 2024-12-17 | 593.31 |
| 2024-12-16 | 598.65 |
| 2024-12-13 | 595.09 |
| 2024-12-12 | 593.31 |
| 2024-12-11 | 582.61 |
| 2024-12-10 | 573.93 |
| 2024-12-09 | 584.35 |
| 2024-12-06 | 580.88 |
| 2024-12-05 | 573.93 |
| 2024-12-04 | 573.93 |
| 2024-12-03 | 575.66 |
| 2024-12-02 | 591.30 |
| 2024-11-29 | 575.66 |
| 2024-11-28 | 546.14 |
| 2024-11-27 | 558.30 |
| 2024-11-26 | 544.40 |
| 2024-11-25 | 558.30 |
| 2024-11-22 | 558.30 |
| 2024-11-21 | 565.24 |
| 2024-11-20 | 566.98 |
| 2024-11-19 | 565.24 |
| 2024-11-18 | 575.66 |
| 2024-11-15 | 568.72 |
| 2024-11-14 | 577.40 |
| 2024-11-13 | 577.40 |
| 2024-11-12 | 594.77 |
| 2024-11-11 | 579.14 |
| 2024-11-08 | 596.51 |
| 2024-11-07 | 594.77 |
| 2024-11-06 | 594.77 |
| 2024-11-05 | 594.77 |
| 2024-11-04 | 587.82 |
| 2024-11-01 | 582.61 |
| 2024-10-31 | 582.61 |
| 2024-10-30 | 563.51 |
| 2024-10-29 | 582.61 |
| 2024-10-28 | 572.19 |
| 2024-10-25 | 572.19 |
| 2024-10-24 | 584.35 |
| 2024-10-23 | 568.72 |
| 2024-10-22 | 572.19 |
| 2024-10-21 | 577.40 |
| 2024-10-18 | 586.09 |
| 2024-10-17 | 580.88 |
| 2024-10-16 | 577.40 |
| 2024-10-15 | 577.40 |
| 2024-10-14 | 587.82 |
| 2024-10-10 | 594.77 |
| 2024-10-09 | 580.88 |
| 2024-10-08 | 599.98 |
| 2024-10-07 | 638.19 |
| 2024-10-04 | 622.56 |
| 2024-10-03 | 577.40 |
| 2024-10-02 | 648.62 |
| 2024-09-30 | 579.14 |
| 2024-09-27 | 556.56 |
| 2024-09-26 | 553.08 |
| 2024-09-25 | 506.19 |
| 2024-09-24 | 485.34 |
| 2024-09-23 | 473.19 |
| 2024-09-20 | 487.08 |
| 2024-09-19 | 469.71 |
| 2024-09-17 | 448.87 |
| 2024-09-16 | 436.71 |
| 2024-09-13 | 436.71 |
| 2024-09-12 | 441.92 |
| 2024-09-11 | 464.50 |
| 2024-09-10 | 467.98 |
| 2024-09-09 | 474.92 |
| 2024-09-05 | 476.66 |
| 2024-09-04 | 474.92 |
| 2024-09-03 | 483.61 |
| 2024-09-02 | 487.08 |
| 2024-08-30 | 492.29 |
| 2024-08-29 | 485.34 |
| 2024-08-28 | 469.71 |
| 2024-08-27 | 490.56 |
| 2024-08-26 | 500.98 |
| 2024-08-23 | 523.56 |
| 2024-08-22 | 533.98 |
| 2024-08-21 | 533.98 |
| 2024-08-20 | 530.50 |
| 2024-08-19 | 558.30 |
| 2024-08-16 | 582.61 |
| 2024-08-15 | 594.77 |
| 2024-08-14 | 601.72 |
| 2024-08-13 | 606.93 |
| 2024-08-12 | 615.61 |
| 2024-08-09 | 629.51 |
| 2024-08-08 | 636.46 |
| 2024-08-07 | 632.98 |
| 2024-08-06 | 624.30 |
| 2024-08-05 | 636.46 |
| 2024-08-02 | 662.51 |
| 2024-08-01 | 662.51 |
| 2024-07-31 | 660.77 |
| 2024-07-30 | 660.77 |
| 2024-07-29 | 674.67 |
| 2024-07-26 | 678.14 |
| 2024-07-25 | 679.88 |
| 2024-07-24 | 688.57 |
| 2024-07-23 | 704.20 |
| 2024-07-22 | 733.73 |
| 2024-07-19 | 740.67 |
| 2024-07-18 | 751.09 |
| 2024-07-17 | 759.78 |
| 2024-07-16 | 756.31 |
| 2024-07-15 | 761.52 |
| 2024-07-12 | 784.10 |
| 2024-07-11 | 770.20 |
| 2024-07-10 | 758.04 |
| 2024-07-09 | 761.52 |
| 2024-07-08 | 759.78 |
| 2024-07-05 | 782.36 |
| 2024-07-04 | 785.83 |
| 2024-07-03 | 791.04 |
| 2024-07-02 | 791.04 |
| 2024-06-28 | 803.20 |
| 2024-06-27 | 811.89 |
| 2024-06-26 | 811.89 |
| 2024-06-25 | 810.15 |
| 2024-06-24 | 785.83 |
| 2024-06-21 | 777.15 |
| 2024-06-20 | 810.15 |
| 2024-06-19 | 738.60 |
| 2024-06-18 | 724.51 |
| 2024-06-17 | 718.87 |
| 2024-06-14 | 707.59 |
| 2024-06-13 | 707.59 |
| 2024-06-12 | 707.59 |
| 2024-06-11 | 713.23 |
| 2024-06-07 | 717.46 |
| 2024-06-06 | 710.41 |
| 2024-06-05 | 717.46 |
| 2024-06-04 | 713.23 |
| 2024-06-03 | 692.09 |
| 2024-05-31 | 701.96 |
| 2024-05-30 | 704.78 |
| 2024-05-29 | 709.00 |
| 2024-05-28 | 704.78 |
| 2024-05-27 | 707.59 |
| 2024-05-24 | 710.41 |
| 2024-05-23 | 710.41 |
| 2024-05-22 | 716.05 |
| 2024-05-21 | 710.41 |
| 2024-05-20 | 724.51 |
| 2024-05-17 | 699.14 |
| 2024-05-16 | 693.50 |
| 2024-05-14 | 679.41 |
| 2024-05-13 | 689.27 |
| 2024-05-10 | 696.32 |
| 2024-05-09 | 711.82 |
| 2024-05-08 | 673.77 |
| 2024-05-07 | 682.23 |
| 2024-05-06 | 668.13 |
| 2024-05-03 | 659.67 |
| 2024-05-02 | 666.72 |
| 2024-04-30 | 665.31 |
| 2024-04-29 | 670.95 |
| 2024-04-26 | 659.67 |
| 2024-04-25 | 627.26 |
| 2024-04-24 | 617.39 |
| 2024-04-23 | 610.35 |
| 2024-04-22 | 611.75 |
| 2024-04-19 | 594.84 |
| 2024-04-18 | 590.61 |
| 2024-04-17 | 590.61 |
| 2024-04-16 | 586.39 |
| 2024-04-15 | 594.84 |
| 2024-04-12 | 590.61 |
| 2024-04-11 | 600.48 |
| 2024-04-10 | 603.30 |
| 2024-04-09 | 584.98 |
| 2024-04-08 | 582.16 |
| 2024-04-05 | 575.11 |
| 2024-04-03 | 576.52 |
| 2024-04-02 | 572.29 |
| 2024-03-28 | 577.93 |
| 2024-03-27 | 594.84 |
| 2024-03-26 | 604.71 |
| 2024-03-25 | 621.62 |
| 2024-03-22 | 579.34 |
| 2024-03-21 | 579.34 |
| 2024-03-20 | 572.29 |
| 2024-03-19 | 569.47 |
| 2024-03-18 | 565.24 |
| 2024-03-15 | 566.65 |
| 2024-03-14 | 572.29 |
| 2024-03-13 | 582.16 |
| 2024-03-12 | 580.75 |
| 2024-03-11 | 559.61 |
| 2024-03-08 | 561.02 |
| 2024-03-07 | 559.61 |
| 2024-03-06 | 565.24 |
| 2024-03-05 | 562.43 |
| 2024-03-04 | 572.29 |
| 2024-03-01 | 576.52 |
| 2024-02-29 | 576.52 |
| 2024-02-28 | 570.88 |
| 2024-02-27 | 583.57 |
| 2024-02-26 | 563.83 |
| 2024-02-23 | 566.65 |
| 2024-02-22 | 573.70 |
| 2024-02-21 | 572.29 |
| 2024-02-20 | 562.43 |
| 2024-02-19 | 566.65 |
| 2024-02-16 | 565.24 |
| 2024-02-15 | 552.56 |
| 2024-02-14 | 548.33 |
| 2024-02-09 | 558.20 |
| 2024-02-08 | 549.74 |
| 2024-02-07 | 548.33 |
| 2024-02-06 | 555.38 |
| 2024-02-05 | 552.56 |
| 2024-02-02 | 565.24 |
| 2024-02-01 | 572.29 |
| 2024-01-31 | 573.70 |
| 2024-01-30 | 532.83 |
| 2024-01-29 | 576.52 |
| 2024-01-26 | 584.98 |
| 2024-01-25 | 607.53 |
| 2024-01-24 | 599.07 |
| 2024-01-23 | 579.34 |
| 2024-01-22 | 577.93 |
| 2024-01-19 | 642.76 |
| 2024-01-18 | 661.08 |
| 2024-01-17 | 690.68 |
| 2024-01-16 | 732.96 |
| 2024-01-15 | 748.47 |
| 2024-01-12 | 745.65 |
| 2024-01-11 | 765.38 |
| 2024-01-10 | 738.60 |
| 2024-01-09 | 735.78 |
| 2024-01-08 | 730.15 |
| 2024-01-05 | 747.06 |
| 2024-01-04 | 752.70 |
| 2024-01-03 | 737.19 |
| 2024-01-02 | 735.78 |
| 2023-12-29 | 732.96 |
| 2023-12-28 | 734.37 |
| 2023-12-27 | 723.10 |
| 2023-12-22 | 725.92 |
| 2023-12-21 | 734.37 |
| 2023-12-20 | 765.38 |
| 2023-12-19 | 742.83 |
| 2023-12-18 | 738.60 |
| 2023-12-15 | 718.87 |
| 2023-12-14 | 731.55 |
| 2023-12-13 | 687.01 |
| 2023-12-12 | 703.21 |
| 2023-12-11 | 707.26 |
| 2023-12-08 | 701.86 |
| 2023-12-07 | 687.01 |
| 2023-12-06 | 708.61 |
| 2023-12-05 | 720.76 |
| 2023-12-04 | 714.01 |
| 2023-12-01 | 738.30 |
| 2023-11-30 | 743.70 |
| 2023-11-29 | 736.95 |
| 2023-11-28 | 780.15 |
| 2023-11-27 | 797.70 |
| 2023-11-24 | 796.35 |
| 2023-11-23 | 799.05 |
| 2023-11-22 | 785.55 |
| 2023-11-21 | 790.95 |
| 2023-11-20 | 795.00 |
| 2023-11-17 | 788.25 |
| 2023-11-16 | 797.70 |
| 2023-11-15 | 793.65 |
| 2023-11-14 | 781.50 |
| 2023-11-13 | 790.95 |
| 2023-11-10 | 801.75 |
| 2023-11-09 | 816.60 |
| 2023-11-08 | 811.20 |
| 2023-11-07 | 824.70 |
| 2023-11-06 | 843.60 |
| 2023-11-03 | 838.20 |
| 2023-11-02 | 842.25 |
| 2023-11-01 | 809.85 |
| 2023-10-31 | 831.45 |
| 2023-10-30 | 830.10 |
| 2023-10-27 | 828.75 |
| 2023-10-26 | 824.70 |
| 2023-10-25 | 830.10 |
| 2023-10-24 | 824.70 |
| 2023-10-20 | 828.75 |
| 2023-10-19 | 832.80 |
| 2023-10-18 | 846.30 |
| 2023-10-17 | 835.50 |
| 2023-10-16 | 835.50 |
| 2023-10-13 | 830.10 |
| 2023-10-12 | 838.20 |
| 2023-10-11 | 843.60 |
| 2023-10-10 | 844.95 |
| 2023-10-09 | 834.15 |
| 2023-10-06 | 844.95 |
| 2023-10-05 | 836.85 |
| 2023-10-04 | 824.70 |
| 2023-10-03 | 813.90 |
| 2023-09-29 | 823.35 |
| 2023-09-28 | 819.30 |
| 2023-09-27 | 823.35 |
| 2023-09-26 | 828.75 |
| 2023-09-25 | 849.00 |
| 2023-09-22 | 846.30 |
| 2023-09-21 | 850.35 |
| 2023-09-20 | 846.30 |
| 2023-09-19 | 847.65 |
| 2023-09-18 | 840.90 |
| 2023-09-15 | 843.60 |
| 2023-09-14 | 844.95 |
| 2023-09-13 | 842.25 |
| 2023-09-12 | 844.95 |
| 2023-09-11 | 844.95 |
| 2023-09-07 | 858.45 |
| 2023-09-06 | 869.25 |
| 2023-09-05 | 877.35 |
| 2023-09-04 | 885.45 |
| 2023-08-31 | 865.20 |
| 2023-08-30 | 881.40 |
| 2023-08-29 | 878.70 |
| 2023-08-28 | 904.35 |
| 2023-08-25 | 911.10 |
| 2023-08-24 | 913.80 |
| 2023-08-23 | 943.49 |
| 2023-08-22 | 943.49 |
| 2023-08-21 | 950.24 |
| 2023-08-18 | 979.94 |
| 2023-08-17 | 979.94 |
| 2023-08-16 | 986.69 |
| 2023-08-15 | 997.49 |
| 2023-08-14 | 979.94 |
| 2023-08-11 | 993.44 |
| 2023-08-10 | 990.74 |
| 2023-08-09 | 993.44 |
| 2023-08-08 | 979.94 |
| 2023-08-07 | 1,006.94 |
| 2023-08-04 | 985.34 |
| 2023-08-03 | 992.09 |
| 2023-08-02 | 992.09 |
| 2023-08-01 | 1,000.19 |
| 2023-07-31 | 1,006.94 |
| 2023-07-28 | 1,005.59 |
| 2023-07-27 | 1,005.59 |
| 2023-07-26 | 994.79 |
| 2023-07-25 | 998.84 |
| 2023-07-24 | 979.94 |
| 2023-07-21 | 996.14 |
| 2023-07-20 | 993.44 |
| 2023-07-19 | 1,012.34 |
| 2023-07-18 | 1,012.34 |
| 2023-07-14 | 1,004.24 |
| 2023-07-13 | 1,006.94 |
| 2023-07-12 | 1,004.24 |
| 2023-07-11 | 1,004.24 |
| 2023-07-10 | 1,000.19 |
| 2023-07-07 | 996.14 |
| 2023-07-06 | 998.84 |
| 2023-07-05 | 997.49 |
| 2023-07-04 | 1,006.94 |
| 2023-07-03 | 993.44 |
| 2023-06-30 | 990.74 |
| 2023-06-29 | 1,000.19 |
| 2023-06-28 | 998.84 |
| 2023-06-27 | 1,012.34 |
| 2023-06-26 | 996.14 |
| 2023-06-23 | 1,005.59 |
| 2023-06-21 | 1,006.94 |
| 2023-06-20 | 1,021.79 |
| 2023-06-19 | 1,013.69 |
| 2023-06-16 | 1,047.44 |
| 2023-06-15 | 1,019.09 |
| 2023-06-14 | 1,031.24 |
| 2023-06-13 | 1,022.39 |
| 2023-06-12 | 1,022.39 |
| 2023-06-09 | 1,036.29 |
| 2023-06-08 | 1,035.03 |
| 2023-06-07 | 1,026.18 |
| 2023-06-06 | 1,019.86 |
| 2023-06-05 | 1,013.54 |
| 2023-06-02 | 999.64 |
| 2023-06-01 | 987.00 |
| 2023-05-31 | 975.62 |
| 2023-05-30 | 971.83 |
| 2023-05-29 | 978.15 |
| 2023-05-25 | 973.10 |
| 2023-05-24 | 979.42 |
| 2023-05-23 | 981.94 |
| 2023-05-22 | 981.94 |
| 2023-05-19 | 992.06 |
| 2023-05-18 | 985.74 |
| 2023-05-17 | 975.62 |
| 2023-05-16 | 974.36 |
| 2023-05-15 | 978.15 |
| 2023-05-12 | 983.21 |
| 2023-05-11 | 974.36 |
| 2023-05-10 | 983.21 |
| 2023-05-09 | 974.36 |
| 2023-05-08 | 976.89 |
| 2023-05-05 | 973.10 |
| 2023-05-04 | 975.62 |
| 2023-05-03 | 968.04 |
| 2023-05-02 | 980.68 |
| 2023-04-28 | 980.68 |
| 2023-04-27 | 976.89 |
| 2023-04-26 | 978.15 |
| 2023-04-25 | 980.68 |
| 2023-04-24 | 981.94 |
| 2023-04-21 | 987.00 |
| 2023-04-20 | 998.38 |
| 2023-04-19 | 987.00 |
| 2023-04-18 | 998.38 |
| 2023-04-17 | 988.26 |
| 2023-04-14 | 987.00 |
| 2023-04-13 | 980.68 |
| 2023-04-12 | 976.89 |
| 2023-04-11 | 975.62 |
| 2023-04-06 | 957.93 |
| 2023-04-04 | 957.93 |
| 2023-04-03 | 959.19 |
| 2023-03-31 | 965.51 |
| 2023-03-30 | 966.78 |
| 2023-03-29 | 966.78 |
| 2023-03-28 | 960.46 |
| 2023-03-27 | 950.35 |
| 2023-03-24 | 944.03 |
| 2023-03-23 | 952.87 |
| 2023-03-22 | 949.08 |
| 2023-03-21 | 936.44 |
| 2023-03-20 | 936.44 |
| 2023-03-17 | 944.03 |
| 2023-03-16 | 949.08 |
| 2023-03-15 | 955.40 |
| 2023-03-14 | 949.08 |
| 2023-03-13 | 966.78 |
| 2023-03-10 | 956.67 |
| 2023-03-09 | 961.72 |
| 2023-03-08 | 955.40 |
| 2023-03-07 | 959.19 |
| 2023-03-06 | 956.67 |
| 2023-03-03 | 968.04 |
| 2023-03-02 | 974.36 |
| 2023-03-01 | 968.04 |
| 2023-02-28 | 952.87 |
| 2023-02-27 | 959.19 |
| 2023-02-24 | 973.10 |
| 2023-02-23 | 974.36 |
| 2023-02-22 | 960.46 |
| 2023-02-21 | 956.67 |
| 2023-02-20 | 964.25 |
| 2023-02-17 | 974.36 |
| 2023-02-16 | 980.68 |
| 2023-02-15 | 970.57 |
| 2023-02-14 | 971.83 |
| 2023-02-13 | 976.89 |
| 2023-02-10 | 974.36 |
| 2023-02-09 | 970.57 |
| 2023-02-08 | 968.04 |
| 2023-02-07 | 961.72 |
| 2023-02-06 | 961.72 |
| 2023-02-03 | 956.67 |
| 2023-02-02 | 956.67 |
| 2023-02-01 | 954.14 |
| 2023-01-31 | 947.82 |
| 2023-01-30 | 950.35 |
| 2023-01-27 | 964.25 |
| 2023-01-26 | 951.61 |
| 2023-01-20 | 937.71 |
| 2023-01-19 | 921.27 |
| 2023-01-18 | 920.01 |
| 2023-01-17 | 923.80 |
| 2023-01-16 | 918.75 |
| 2023-01-13 | 906.11 |
| 2023-01-12 | 899.79 |
| 2023-01-11 | 911.16 |
| 2023-01-10 | 926.33 |
| 2023-01-09 | 936.44 |
| 2023-01-06 | 897.26 |
| 2023-01-05 | 878.30 |
| 2023-01-04 | 854.29 |
| 2023-01-03 | 844.17 |
| 2022-12-30 | 834.06 |
| 2022-12-29 | 831.53 |
| 2022-12-28 | 835.33 |
| 2022-12-23 | 821.42 |
| 2022-12-22 | 818.89 |
| 2022-12-21 | 823.95 |
| 2022-12-20 | 837.85 |
| 2022-12-19 | 849.23 |
| 2022-12-16 | 850.49 |
| 2022-12-15 | 865.66 |
| 2022-12-14 | 852.21 |
| 2022-12-13 | 848.55 |
| 2022-12-12 | 837.55 |
| 2022-12-09 | 839.99 |
| 2022-12-08 | 816.77 |
| 2022-12-07 | 794.76 |
| 2022-12-06 | 808.21 |
| 2022-12-05 | 798.43 |
| 2022-12-02 | 780.10 |
| 2022-12-01 | 767.87 |
| 2022-11-30 | 786.21 |
| 2022-11-29 | 753.20 |
| 2022-11-28 | 749.54 |
| 2022-11-25 | 764.21 |
| 2022-11-24 | 762.98 |
| 2022-11-23 | 756.87 |
| 2022-11-22 | 759.32 |
| 2022-11-21 | 753.20 |
| 2022-11-18 | 767.87 |
| 2022-11-17 | 767.87 |
| 2022-11-16 | 781.32 |
| 2022-11-15 | 788.65 |
| 2022-11-14 | 789.87 |
| 2022-11-11 | 780.10 |
| 2022-11-10 | 753.20 |
| 2022-11-09 | 766.65 |
| 2022-11-08 | 780.10 |
| 2022-11-07 | 780.10 |
| 2022-11-04 | 718.98 |
| 2022-11-03 | 705.53 |
| 2022-11-02 | 729.98 |
| 2022-11-01 | 780.10 |
| 2022-10-31 | 753.20 |
| 2022-10-28 | 760.54 |
| 2022-10-27 | 783.76 |
| 2022-10-26 | 783.76 |
| 2022-10-25 | 781.32 |
| 2022-10-24 | 804.54 |
| 2022-10-21 | 865.66 |
| 2022-10-20 | 881.55 |
| 2022-10-19 | 920.67 |
| 2022-10-18 | 937.78 |
| 2022-10-17 | 936.56 |
| 2022-10-14 | 953.67 |
| 2022-10-13 | 953.67 |
| 2022-10-12 | 961.00 |
| 2022-10-11 | 979.34 |
| 2022-10-10 | 984.23 |
| 2022-10-07 | 1,000.12 |
| 2022-10-06 | 1,002.56 |
| 2022-10-05 | 1,008.68 |
| 2022-10-03 | 994.01 |
| 2022-09-30 | 1,008.68 |
| 2022-09-29 | 1,012.34 |
| 2022-09-28 | 1,012.34 |
| 2022-09-27 | 1,012.34 |
| 2022-09-26 | 1,013.57 |
| 2022-09-23 | 1,023.34 |
| 2022-09-22 | 1,020.90 |
| 2022-09-21 | 1,024.57 |
| 2022-09-20 | 1,023.34 |
| 2022-09-19 | 1,012.34 |
| 2022-09-16 | 1,024.57 |
| 2022-09-15 | 1,020.90 |
| 2022-09-14 | 1,016.01 |
| 2022-09-13 | 1,029.46 |
| 2022-09-09 | 1,024.57 |
| 2022-09-08 | 1,012.34 |
| 2022-09-07 | 1,024.57 |
| 2022-09-06 | 1,030.68 |
| 2022-09-05 | 1,023.34 |
| 2022-09-02 | 1,049.01 |
| 2022-09-01 | 1,029.46 |
| 2022-08-31 | 1,020.90 |
| 2022-08-30 | 1,041.68 |
| 2022-08-29 | 1,040.46 |
| 2022-08-26 | 1,040.46 |
| 2022-08-25 | 1,047.79 |
| 2022-08-24 | 1,040.46 |
| 2022-08-23 | 1,044.12 |
| 2022-08-22 | 1,051.46 |
| 2022-08-19 | 1,056.35 |
| 2022-08-18 | 1,067.35 |
| 2022-08-17 | 1,064.90 |
| 2022-08-16 | 1,066.13 |
| 2022-08-15 | 1,055.13 |
| 2022-08-12 | 1,052.68 |
| 2022-08-11 | 1,045.35 |
| 2022-08-10 | 1,058.79 |
| 2022-08-09 | 1,036.79 |
| 2022-08-08 | 1,036.79 |
| 2022-08-05 | 1,036.79 |
| 2022-08-04 | 1,055.13 |
| 2022-08-03 | 1,049.01 |
| 2022-08-02 | 1,049.01 |
| 2022-08-01 | 1,053.90 |
| 2022-07-29 | 1,068.57 |
| 2022-07-28 | 1,069.79 |
| 2022-07-27 | 1,063.68 |
| 2022-07-26 | 1,060.02 |
| 2022-07-25 | 1,068.57 |
| 2022-07-22 | 1,063.68 |
| 2022-07-21 | 1,072.24 |
| 2022-07-20 | 1,071.02 |
| 2022-07-19 | 1,060.02 |
| 2022-07-18 | 1,058.79 |
| 2022-07-15 | 1,067.35 |
| 2022-07-14 | 1,079.57 |
| 2022-07-13 | 1,083.24 |
| 2022-07-12 | 1,084.46 |
| 2022-07-11 | 1,077.13 |
| 2022-07-08 | 1,079.57 |
| 2022-07-07 | 1,073.46 |
| 2022-07-06 | 1,073.46 |
| 2022-07-05 | 1,071.02 |
| 2022-07-04 | 1,074.68 |
| 2022-06-30 | 1,085.68 |
| 2022-06-29 | 1,082.02 |
| 2022-06-28 | 1,088.13 |
| 2022-06-27 | 1,089.35 |
| 2022-06-24 | 1,079.57 |
| 2022-06-23 | 1,090.57 |
| 2022-06-22 | 1,100.35 |
| 2022-06-21 | 1,093.02 |
| 2022-06-20 | 1,086.91 |
| 2022-06-17 | 1,100.76 |
| 2022-06-16 | 1,082.29 |
| 2022-06-15 | 1,084.60 |
| 2022-06-14 | 1,091.53 |
| 2022-06-13 | 1,086.91 |
| 2022-06-10 | 1,098.45 |
| 2022-06-09 | 1,098.45 |
| 2022-06-08 | 1,098.45 |
| 2022-06-07 | 1,089.22 |
| 2022-06-06 | 1,077.67 |
| 2022-06-02 | 1,086.91 |
| 2022-06-01 | 1,098.45 |
| 2022-05-31 | 1,096.14 |
| 2022-05-30 | 1,084.60 |
| 2022-05-27 | 1,077.67 |
| 2022-05-26 | 1,070.74 |
| 2022-05-25 | 1,066.12 |
| 2022-05-24 | 1,056.89 |
| 2022-05-23 | 1,066.12 |
| 2022-05-20 | 1,063.82 |
| 2022-05-19 | 1,056.89 |
| 2022-05-18 | 1,052.27 |
| 2022-05-17 | 1,077.67 |
| 2022-05-16 | 1,066.12 |
| 2022-05-13 | 1,063.82 |
| 2022-05-12 | 1,048.81 |
| 2022-05-11 | 1,054.58 |
| 2022-05-10 | 1,061.51 |
| 2022-05-06 | 1,056.89 |
| 2022-05-05 | 1,063.82 |
| 2022-05-04 | 1,075.36 |
| 2022-05-03 | 1,093.83 |
| 2022-04-29 | 1,084.60 |
| 2022-04-28 | 1,075.36 |
| 2022-04-27 | 1,066.12 |
| 2022-04-26 | 1,063.82 |
| 2022-04-25 | 1,054.58 |
| 2022-04-22 | 1,075.36 |
| 2022-04-21 | 1,077.67 |
| 2022-04-20 | 1,077.67 |
| 2022-04-19 | 1,096.14 |
| 2022-04-14 | 1,103.07 |
| 2022-04-13 | 1,116.93 |
| 2022-04-12 | 1,114.62 |
| 2022-04-11 | 1,110.00 |
| 2022-04-08 | 1,110.00 |
| 2022-04-07 | 1,110.00 |
| 2022-04-06 | 1,103.07 |
| 2022-04-04 | 1,110.00 |
| 2022-04-01 | 1,098.45 |
| 2022-03-31 | 1,112.31 |
| 2022-03-30 | 1,112.31 |
| 2022-03-29 | 1,100.76 |
| 2022-03-28 | 1,091.53 |
| 2022-03-25 | 1,100.76 |
| 2022-03-24 | 1,107.69 |
| 2022-03-23 | 1,112.31 |
| 2022-03-22 | 1,103.07 |
| 2022-03-21 | 1,086.91 |
| 2022-03-18 | 1,089.22 |
| 2022-03-17 | 1,070.74 |
| 2022-03-16 | 1,047.65 |
| 2022-03-15 | 1,021.10 |
| 2022-03-14 | 1,043.03 |
| 2022-03-11 | 1,054.58 |
| 2022-03-10 | 1,049.96 |
| 2022-03-09 | 1,034.95 |
| 2022-03-08 | 1,066.12 |
| 2022-03-07 | 1,056.89 |
| 2022-03-04 | 1,070.74 |
| 2022-03-03 | 1,077.67 |
| 2022-03-02 | 1,089.22 |
| 2022-03-01 | 1,082.29 |
| 2022-02-28 | 1,075.36 |
| 2022-02-25 | 1,082.29 |
| 2022-02-24 | 1,077.67 |
| 2022-02-23 | 1,100.76 |
| 2022-02-22 | 1,098.45 |
| 2022-02-21 | 1,107.69 |
| 2022-02-18 | 1,105.38 |
| 2022-02-17 | 1,114.62 |
| 2022-02-16 | 1,107.69 |
| 2022-02-15 | 1,098.45 |
| 2022-02-14 | 1,107.69 |
| 2022-02-11 | 1,105.38 |
| 2022-02-10 | 1,116.93 |
| 2022-02-09 | 1,100.76 |
| 2022-02-08 | 1,103.07 |
| 2022-02-07 | 1,112.31 |
| 2022-02-04 | 1,100.76 |
| 2022-01-31 | 1,107.69 |
| 2022-01-28 | 1,105.38 |
| 2022-01-27 | 1,107.69 |
| 2022-01-26 | 1,112.31 |
| 2022-01-25 | 1,100.76 |
| 2022-01-24 | 1,121.54 |
| 2022-01-21 | 1,110.00 |
| 2022-01-20 | 1,093.83 |
| 2022-01-19 | 1,105.38 |
| 2022-01-18 | 1,082.29 |
| 2022-01-17 | 1,082.29 |
| 2022-01-14 | 1,082.29 |
| 2022-01-13 | 1,093.83 |
| 2022-01-12 | 1,077.67 |
| 2022-01-11 | 1,073.05 |
| 2022-01-10 | 1,075.36 |
| 2022-01-07 | 1,086.91 |
| 2022-01-06 | 1,077.67 |
| 2022-01-05 | 1,070.74 |
| 2022-01-04 | 1,086.91 |
| 2022-01-03 | 1,096.14 |
| 2021-12-31 | 1,089.22 |
| 2021-12-30 | 1,093.83 |
| 2021-12-29 | 1,079.98 |
| 2021-12-28 | 1,063.82 |
| 2021-12-24 | 1,061.51 |
| 2021-12-23 | 1,048.81 |
| 2021-12-22 | 1,032.64 |
| 2021-12-21 | 1,033.80 |
| 2021-12-20 | 1,037.26 |
| 2021-12-17 | 1,030.33 |
| 2021-12-16 | 1,066.12 |
| 2021-12-15 | 1,075.36 |
| 2021-12-14 | 1,063.82 |
| 2021-12-13 | 1,070.74 |
| 2021-12-10 | 1,068.43 |
| 2021-12-09 | 1,068.43 |
| 2021-12-08 | 1,082.29 |
| 2021-12-07 | 1,077.67 |
| 2021-12-06 | 1,075.36 |
| 2021-12-03 | 1,070.74 |
| 2021-12-02 | 1,075.36 |
| 2021-12-01 | 1,066.12 |
| 2021-11-30 | 1,068.43 |
| 2021-11-29 | 1,091.53 |
| 2021-11-26 | 1,105.38 |
| 2021-11-25 | 1,103.07 |
| 2021-11-24 | 1,105.38 |
| 2021-11-23 | 1,107.69 |
| 2021-11-22 | 1,079.98 |
| 2021-11-19 | 1,089.22 |
| 2021-11-18 | 1,086.91 |
| 2021-11-17 | 1,089.22 |
| 2021-11-16 | 1,086.91 |
| 2021-11-15 | 1,063.82 |
| 2021-11-12 | 1,093.83 |
| 2021-11-11 | 1,116.93 |
| 2021-11-10 | 1,122.70 |
| 2021-11-09 | 1,140.75 |
| 2021-11-08 | 1,104.65 |
| 2021-11-05 | 1,061.79 |
| 2021-11-04 | 1,077.58 |
| 2021-11-03 | 994.11 |
| 2021-11-02 | 953.51 |
| 2021-11-01 | 952.38 |
| 2021-10-29 | 939.97 |
| 2021-10-28 | 934.33 |
| 2021-10-27 | 941.10 |
| 2021-10-26 | 934.33 |
| 2021-10-25 | 932.08 |
| 2021-10-22 | 924.18 |
| 2021-10-21 | 919.67 |
| 2021-10-20 | 920.80 |
| 2021-10-19 | 920.80 |
| 2021-10-18 | 917.41 |
| 2021-10-15 | 910.64 |
| 2021-10-12 | 910.64 |
| 2021-10-11 | 915.16 |
| 2021-10-08 | 915.16 |
| 2021-10-07 | 915.16 |
| 2021-10-06 | 890.34 |
| 2021-10-05 | 889.21 |
| 2021-10-04 | 880.19 |
| 2021-09-30 | 875.68 |
| 2021-09-29 | 871.17 |
| 2021-09-28 | 864.40 |
| 2021-09-27 | 862.14 |
| 2021-09-24 | 879.06 |
| 2021-09-23 | 888.09 |
| 2021-09-21 | 886.96 |
| 2021-09-20 | 881.32 |
| 2021-09-17 | 920.80 |
| 2021-09-16 | 915.16 |
| 2021-09-15 | 929.82 |
| 2021-09-14 | 933.20 |
| 2021-09-13 | 946.74 |
| 2021-09-10 | 945.61 |
| 2021-09-09 | 936.59 |
| 2021-09-08 | 942.23 |
| 2021-09-07 | 933.20 |
| 2021-09-06 | 936.59 |
| 2021-09-03 | 932.08 |
| 2021-09-02 | 935.46 |
| 2021-09-01 | 942.23 |
| 2021-08-31 | 932.08 |
| 2021-08-30 | 937.72 |
| 2021-08-27 | 945.61 |
| 2021-08-26 | 944.48 |
| 2021-08-25 | 944.48 |
| 2021-08-24 | 942.23 |
| 2021-08-23 | 937.72 |
| 2021-08-20 | 937.72 |
| 2021-08-19 | 938.84 |
| 2021-08-18 | 943.35 |
| 2021-08-17 | 943.35 |
| 2021-08-16 | 943.35 |
| 2021-08-13 | 942.23 |
| 2021-08-12 | 942.23 |
| 2021-08-11 | 930.95 |
| 2021-08-10 | 938.84 |
| 2021-08-09 | 941.10 |
| 2021-08-06 | 936.59 |
| 2021-08-05 | 942.23 |
| 2021-08-04 | 944.48 |
| 2021-08-03 | 926.44 |
| 2021-08-02 | 929.82 |
| 2021-07-30 | 926.44 |
| 2021-07-29 | 929.82 |
| 2021-07-28 | 918.54 |
| 2021-07-27 | 919.67 |
| 2021-07-26 | 926.44 |
| 2021-07-23 | 942.23 |
| 2021-07-22 | 943.35 |
| 2021-07-21 | 939.97 |
| 2021-07-20 | 943.35 |
| 2021-07-19 | 943.35 |
| 2021-07-16 | 945.61 |
| 2021-07-15 | 943.35 |
| 2021-07-14 | 942.23 |
| 2021-07-13 | 942.23 |
| 2021-07-12 | 945.61 |
| 2021-07-09 | 945.61 |
| 2021-07-08 | 941.10 |
| 2021-07-07 | 946.74 |
| 2021-07-06 | 937.72 |
| 2021-07-05 | 935.46 |
| 2021-07-02 | 937.72 |
| 2021-06-30 | 935.46 |
| 2021-06-29 | 932.08 |
| 2021-06-28 | 944.48 |
| 2021-06-25 | 938.84 |
| 2021-06-24 | 943.35 |
| 2021-06-23 | 935.46 |
| 2021-06-22 | 934.33 |
| 2021-06-21 | 936.59 |
| 2021-06-18 | 935.46 |
| 2021-06-17 | 930.95 |
| 2021-06-16 | 934.33 |
| 2021-06-15 | 941.10 |
| 2021-06-11 | 944.48 |
| 2021-06-10 | 943.35 |
| 2021-06-09 | 937.72 |
| 2021-06-08 | 941.10 |
| 2021-06-07 | 954.63 |
| 2021-06-04 | 951.25 |
| 2021-06-03 | 936.35 |
| 2021-06-02 | 920.39 |
| 2021-06-01 | 917.20 |
| 2021-05-31 | 917.20 |
| 2021-05-28 | 925.71 |
| 2021-05-27 | 916.14 |
| 2021-05-26 | 910.82 |
| 2021-05-25 | 908.69 |
| 2021-05-24 | 902.31 |
| 2021-05-21 | 893.79 |
| 2021-05-20 | 884.22 |
| 2021-05-18 | 883.15 |
| 2021-05-17 | 882.09 |
| 2021-05-14 | 883.15 |
| 2021-05-13 | 881.03 |
| 2021-05-12 | 876.77 |
| 2021-05-11 | 878.90 |
| 2021-05-10 | 884.22 |
| 2021-05-07 | 876.77 |
| 2021-05-06 | 876.77 |
| 2021-05-05 | 881.03 |
| 2021-05-04 | 876.77 |
| 2021-05-03 | 883.15 |
| 2021-04-30 | 870.39 |
| 2021-04-29 | 869.32 |
| 2021-04-28 | 878.90 |
| 2021-04-27 | 881.03 |
| 2021-04-26 | 875.71 |
| 2021-04-23 | 868.26 |
| 2021-04-22 | 866.13 |
| 2021-04-21 | 870.39 |
| 2021-04-20 | 861.87 |
| 2021-04-19 | 859.74 |
| 2021-04-16 | 859.74 |
| 2021-04-15 | 852.30 |
| 2021-04-14 | 855.49 |
| 2021-04-13 | 849.10 |
| 2021-04-12 | 841.66 |
| 2021-04-09 | 839.53 |
| 2021-04-08 | 846.98 |
| 2021-04-07 | 846.98 |
| 2021-04-01 | 836.34 |
| 2021-03-31 | 808.67 |
| 2021-03-30 | 819.31 |
| 2021-03-29 | 812.93 |
| 2021-03-26 | 815.06 |
| 2021-03-25 | 809.74 |
| 2021-03-24 | 813.99 |
| 2021-03-23 | 824.63 |
| 2021-03-22 | 839.53 |
| 2021-03-19 | 832.08 |
| 2021-03-18 | 838.46 |
| 2021-03-17 | 836.34 |
| 2021-03-16 | 842.72 |
| 2021-03-15 | 846.98 |
| 2021-03-12 | 852.30 |
| 2021-03-11 | 849.10 |
| 2021-03-10 | 834.21 |
| 2021-03-09 | 835.27 |
| 2021-03-08 | 846.98 |
| 2021-03-05 | 841.66 |
| 2021-03-04 | 848.04 |
| 2021-03-03 | 835.27 |
| 2021-03-02 | 836.34 |
| 2021-03-01 | 836.34 |
| 2021-02-26 | 840.59 |
| 2021-02-25 | 836.34 |
| 2021-02-24 | 843.78 |
| 2021-02-23 | 846.98 |
| 2021-02-22 | 845.91 |
| 2021-02-19 | 846.98 |
| 2021-02-18 | 839.53 |
| 2021-02-17 | 852.30 |
| 2021-02-16 | 852.30 |
| 2021-02-11 | 855.49 |
| 2021-02-10 | 845.91 |
| 2021-02-09 | 841.66 |
| 2021-02-08 | 833.14 |
| 2021-02-05 | 824.63 |
| 2021-02-04 | 815.06 |
| 2021-02-03 | 827.82 |
| 2021-02-02 | 821.44 |
| 2021-02-01 | 805.48 |
| 2021-01-29 | 818.25 |
| 2021-01-28 | 809.74 |
| 2021-01-27 | 824.63 |
| 2021-01-26 | 816.12 |
| 2021-01-25 | 829.95 |
| 2021-01-22 | 826.76 |
| 2021-01-21 | 808.67 |
| 2021-01-20 | 804.42 |
| 2021-01-19 | 806.54 |
| 2021-01-18 | 799.10 |
| 2021-01-15 | 783.14 |
| 2021-01-14 | 765.05 |
| 2021-01-13 | 786.33 |
| 2021-01-12 | 782.07 |
| 2021-01-11 | 779.94 |
| 2021-01-08 | 788.46 |
| 2021-01-07 | 785.26 |
| 2021-01-06 | 787.39 |
| 2021-01-05 | 791.65 |
| 2021-01-04 | 777.82 |
| 2020-12-31 | 761.86 |
| 2020-12-30 | 740.57 |
| 2020-12-29 | 736.32 |
| 2020-12-28 | 729.93 |
| 2020-12-24 | 716.10 |
| 2020-12-23 | 718.23 |
| 2020-12-22 | 715.04 |
| 2020-12-21 | 707.59 |
| 2020-12-18 | 709.72 |
| 2020-12-17 | 700.14 |
| 2020-12-16 | 699.08 |
| 2020-12-15 | 699.08 |
| 2020-12-14 | 701.21 |
| 2020-12-11 | 700.14 |
| 2020-12-10 | 702.27 |
| 2020-12-09 | 702.27 |
| 2020-12-08 | 701.21 |
| 2020-12-07 | 706.53 |
| 2020-12-04 | 709.72 |
| 2020-12-03 | 703.33 |
| 2020-12-02 | 692.69 |
| 2020-12-01 | 702.27 |
| 2020-11-30 | 693.76 |
| 2020-11-27 | 701.21 |
| 2020-11-26 | 705.46 |
| 2020-11-25 | 703.33 |
| 2020-11-24 | 692.69 |
| 2020-11-23 | 686.31 |
| 2020-11-20 | 698.01 |
| 2020-11-19 | 705.46 |
| 2020-11-18 | 707.59 |
| 2020-11-17 | 708.65 |
| 2020-11-16 | 699.08 |
| 2020-11-13 | 693.76 |
| 2020-11-12 | 698.01 |
| 2020-11-11 | 704.40 |
| 2020-11-10 | 695.89 |
| 2020-11-09 | 684.18 |
| 2020-11-06 | 679.93 |
| 2020-11-05 | 659.71 |
| 2020-11-04 | 705.46 |
| 2020-11-03 | 700.14 |
| 2020-11-02 | 708.65 |
| 2020-10-30 | 704.40 |
| 2020-10-29 | 704.40 |
| 2020-10-28 | 707.59 |
| 2020-10-27 | 721.42 |
| 2020-10-23 | 731.00 |
| 2020-10-22 | 733.13 |
| 2020-10-21 | 729.93 |
| 2020-10-20 | 729.93 |
| 2020-10-19 | 737.38 |
| 2020-10-16 | 735.25 |
| 2020-10-15 | 738.45 |
| 2020-10-14 | 736.32 |
| 2020-10-12 | 735.25 |
| 2020-10-09 | 733.13 |
| 2020-10-08 | 716.93 |
| 2020-10-07 | 711.02 |
| 2020-10-06 | 713.56 |
| 2020-10-05 | 699.21 |
| 2020-09-30 | 698.37 |
| 2020-09-29 | 691.61 |
| 2020-09-28 | 684.86 |
| 2020-09-25 | 683.17 |
| 2020-09-24 | 688.24 |
| 2020-09-23 | 698.37 |
| 2020-09-22 | 697.52 |
| 2020-09-21 | 697.52 |
| 2020-09-18 | 700.05 |
| 2020-09-17 | 700.05 |
| 2020-09-16 | 700.05 |
| 2020-09-15 | 700.90 |
| 2020-09-14 | 700.05 |
| 2020-09-11 | 700.05 |
| 2020-09-10 | 710.18 |
| 2020-09-09 | 710.18 |
| 2020-09-08 | 710.18 |
| 2020-09-07 | 710.18 |
| 2020-09-04 | 709.34 |
| 2020-09-03 | 712.71 |
| 2020-09-02 | 705.96 |
| 2020-09-01 | 712.71 |
| 2020-08-31 | 714.40 |
| 2020-08-28 | 709.34 |
| 2020-08-27 | 705.12 |
| 2020-08-26 | 712.71 |
| 2020-08-25 | 708.49 |
| 2020-08-24 | 714.40 |
| 2020-08-21 | 711.87 |
| 2020-08-20 | 724.53 |
| 2020-08-19 | 617.35 |
| 2020-08-18 | 607.22 |
| 2020-08-17 | 598.78 |
| 2020-08-14 | 595.41 |
| 2020-08-13 | 597.94 |
| 2020-08-12 | 600.47 |
| 2020-08-11 | 594.56 |
| 2020-08-10 | 597.94 |
| 2020-08-07 | 595.41 |
| 2020-08-06 | 597.09 |
| 2020-08-05 | 600.47 |
| 2020-08-04 | 604.69 |
| 2020-08-03 | 599.62 |
| 2020-07-31 | 596.25 |
| 2020-07-30 | 597.09 |
| 2020-07-29 | 596.25 |
| 2020-07-28 | 590.34 |
| 2020-07-27 | 595.41 |
| 2020-07-24 | 596.25 |
| 2020-07-23 | 596.25 |
| 2020-07-22 | 598.78 |
| 2020-07-21 | 604.69 |
| 2020-07-20 | 603.00 |
| 2020-07-17 | 601.31 |
| 2020-07-16 | 602.16 |
| 2020-07-15 | 607.22 |
| 2020-07-14 | 607.22 |
| 2020-07-13 | 609.75 |
| 2020-07-10 | 612.28 |
| 2020-07-09 | 619.88 |
| 2020-07-08 | 624.94 |
| 2020-07-07 | 628.32 |
| 2020-07-06 | 631.69 |
| 2020-07-03 | 626.63 |
| 2020-07-02 | 621.57 |
| 2020-06-30 | 609.75 |
| 2020-06-29 | 605.53 |
| 2020-06-26 | 608.91 |
| 2020-06-24 | 618.19 |
| 2020-06-23 | 625.79 |
| 2020-06-22 | 626.63 |
| 2020-06-19 | 627.47 |
| 2020-06-18 | 627.47 |
| 2020-06-17 | 630.85 |
| 2020-06-16 | 626.63 |
| 2020-06-15 | 624.10 |
| 2020-06-12 | 630.85 |
| 2020-06-11 | 629.26 |
| 2020-06-10 | 625.29 |
| 2020-06-09 | 626.88 |
| 2020-06-08 | 616.55 |
| 2020-06-05 | 613.37 |
| 2020-06-04 | 604.64 |
| 2020-06-03 | 607.02 |
| 2020-06-02 | 605.43 |
| 2020-06-01 | 595.10 |
| 2020-05-29 | 591.13 |
| 2020-05-28 | 599.07 |
| 2020-05-27 | 601.46 |
| 2020-05-26 | 599.07 |
| 2020-05-25 | 589.54 |
| 2020-05-22 | 600.66 |
| 2020-05-21 | 619.73 |
| 2020-05-20 | 626.88 |
| 2020-05-19 | 622.91 |
| 2020-05-18 | 617.35 |
| 2020-05-15 | 613.37 |
| 2020-05-14 | 613.37 |
| 2020-05-13 | 626.88 |
| 2020-05-12 | 623.70 |
| 2020-05-11 | 622.11 |
| 2020-05-08 | 618.14 |
| 2020-05-07 | 614.17 |
| 2020-05-06 | 614.96 |
| 2020-05-05 | 607.02 |
| 2020-05-04 | 610.99 |
| 2020-04-29 | 614.96 |
| 2020-04-28 | 602.25 |
| 2020-04-27 | 603.84 |
| 2020-04-24 | 596.69 |
| 2020-04-23 | 599.07 |
| 2020-04-22 | 592.72 |
| 2020-04-21 | 588.75 |
| 2020-04-20 | 591.13 |
| 2020-04-17 | 596.69 |
| 2020-04-16 | 587.16 |
| 2020-04-15 | 598.28 |
| 2020-04-14 | 599.07 |
| 2020-04-09 | 595.10 |
| 2020-04-08 | 591.13 |
| 2020-04-07 | 589.54 |
| 2020-04-06 | 575.24 |
| 2020-04-03 | 568.09 |
| 2020-04-02 | 571.27 |
| 2020-04-01 | 566.50 |
| 2020-03-31 | 572.86 |
| 2020-03-30 | 557.77 |
| 2020-03-27 | 573.65 |
| 2020-03-26 | 566.50 |
| 2020-03-25 | 558.56 |
| 2020-03-24 | 538.70 |
| 2020-03-23 | 521.22 |
| 2020-03-20 | 553.79 |
| 2020-03-19 | 541.08 |
| 2020-03-18 | 583.19 |
| 2020-03-17 | 591.92 |
| 2020-03-16 | 599.07 |
| 2020-03-13 | 614.96 |
| 2020-03-12 | 610.99 |
| 2020-03-11 | 630.06 |
| 2020-03-10 | 625.29 |
| 2020-03-09 | 628.47 |
| 2020-03-06 | 649.12 |
| 2020-03-05 | 652.30 |
| 2020-03-04 | 641.18 |
| 2020-03-03 | 638.79 |
| 2020-03-02 | 638.00 |
| 2020-02-28 | 637.21 |
| 2020-02-27 | 641.97 |
| 2020-02-26 | 639.59 |
| 2020-02-25 | 637.21 |
| 2020-02-24 | 639.59 |
| 2020-02-21 | 649.12 |
| 2020-02-20 | 653.09 |
| 2020-02-19 | 655.48 |
| 2020-02-18 | 658.65 |
| 2020-02-17 | 661.83 |
| 2020-02-14 | 666.60 |
| 2020-02-13 | 658.65 |
| 2020-02-12 | 651.51 |
| 2020-02-11 | 645.15 |
| 2020-02-10 | 646.74 |
| 2020-02-07 | 646.74 |
| 2020-02-06 | 653.89 |
| 2020-02-05 | 648.33 |
| 2020-02-04 | 645.15 |
| 2020-02-03 | 636.41 |
| 2020-01-31 | 639.59 |
| 2020-01-30 | 642.77 |
| 2020-01-29 | 658.65 |
| 2020-01-24 | 676.93 |
| 2020-01-23 | 674.54 |
| 2020-01-22 | 680.10 |
| 2020-01-21 | 678.51 |
| 2020-01-20 | 686.46 |
| 2020-01-17 | 688.05 |
| 2020-01-16 | 690.43 |
| 2020-01-15 | 688.84 |
| 2020-01-14 | 688.84 |
| 2020-01-13 | 691.23 |
| 2020-01-10 | 683.28 |
| 2020-01-09 | 684.87 |
| 2020-01-08 | 680.90 |
| 2020-01-07 | 682.49 |
| 2020-01-06 | 679.31 |
| 2020-01-03 | 681.69 |
| 2020-01-02 | 678.51 |
| 2019-12-31 | 676.13 |
| 2019-12-30 | 676.13 |
| 2019-12-27 | 672.95 |
| 2019-12-24 | 673.75 |
| 2019-12-23 | 672.95 |
| 2019-12-20 | 668.98 |
| 2019-12-19 | 670.57 |
| 2019-12-18 | 667.39 |
| 2019-12-17 | 669.78 |
| 2019-12-16 | 657.07 |
| 2019-12-13 | 657.86 |
| 2019-12-12 | 645.15 |
| 2019-12-11 | 641.18 |
| 2019-12-10 | 642.77 |
| 2019-12-09 | 646.74 |
| 2019-12-06 | 646.74 |
| 2019-12-05 | 641.18 |
| 2019-12-04 | 641.18 |
| 2019-12-03 | 649.12 |
| 2019-12-02 | 642.77 |
| 2019-11-29 | 641.97 |
| 2019-11-28 | 647.53 |
| 2019-11-27 | 644.36 |
| 2019-11-26 | 646.74 |
| 2019-11-25 | 649.92 |
| 2019-11-22 | 646.74 |
| 2019-11-21 | 646.74 |
| 2019-11-20 | 647.53 |
| 2019-11-19 | 643.66 |
| 2019-11-18 | 637.46 |
| 2019-11-15 | 633.59 |
| 2019-11-14 | 628.17 |
| 2019-11-13 | 638.24 |
| 2019-11-12 | 652.18 |
| 2019-11-11 | 656.83 |
| 2019-11-08 | 665.35 |
| 2019-11-07 | 669.22 |
| 2019-11-06 | 668.45 |
| 2019-11-05 | 668.45 |
| 2019-11-04 | 667.67 |
| 2019-11-01 | 666.90 |
| 2019-10-31 | 665.35 |
| 2019-10-30 | 666.90 |
| 2019-10-29 | 663.03 |
| 2019-10-28 | 664.58 |
| 2019-10-25 | 658.38 |
| 2019-10-24 | 656.83 |
| 2019-10-23 | 660.70 |
| 2019-10-22 | 644.43 |
| 2019-10-21 | 666.12 |
| 2019-10-18 | 638.24 |
| 2019-10-17 | 639.79 |
| 2019-10-16 | 624.29 |
| 2019-10-15 | 620.42 |
| 2019-10-14 | 622.74 |
| 2019-10-11 | 621.20 |
| 2019-10-10 | 614.22 |
| 2019-10-09 | 614.22 |
| 2019-10-08 | 621.97 |
| 2019-10-04 | 625.84 |
| 2019-10-03 | 627.39 |
| 2019-10-02 | 625.84 |
| 2019-09-30 | 623.52 |
| 2019-09-27 | 620.42 |
| 2019-09-26 | 621.20 |
| 2019-09-25 | 619.65 |
| 2019-09-24 | 621.97 |
| 2019-09-23 | 621.20 |
| 2019-09-20 | 612.67 |
| 2019-09-19 | 615.00 |
| 2019-09-18 | 618.87 |
| 2019-09-17 | 620.42 |
| 2019-09-16 | 621.97 |
| 2019-09-13 | 625.07 |
| 2019-09-12 | 624.29 |
| 2019-09-11 | 627.39 |
| 2019-09-10 | 616.55 |
| 2019-09-09 | 623.52 |
| 2019-09-06 | 621.97 |
| 2019-09-05 | 624.29 |
| 2019-09-04 | 626.62 |
| 2019-09-03 | 608.03 |
| 2019-09-02 | 608.80 |
| 2019-08-30 | 620.42 |
| 2019-08-29 | 625.07 |
| 2019-08-28 | 635.14 |
| 2019-08-27 | 629.72 |
| 2019-08-26 | 634.36 |
| 2019-08-23 | 659.15 |
| 2019-08-22 | 649.86 |
| 2019-08-21 | 665.35 |
| 2019-08-20 | 663.03 |
| 2019-08-19 | 656.83 |
| 2019-08-16 | 635.91 |
| 2019-08-15 | 597.18 |
| 2019-08-14 | 595.63 |
| 2019-08-13 | 601.05 |
| 2019-08-12 | 617.32 |
| 2019-08-09 | 635.91 |
| 2019-08-08 | 628.94 |
| 2019-08-07 | 619.65 |
| 2019-08-06 | 615.77 |
| 2019-08-05 | 611.90 |
| 2019-08-02 | 650.63 |
| 2019-08-01 | 659.93 |
| 2019-07-31 | 663.80 |
| 2019-07-30 | 671.55 |
| 2019-07-29 | 672.32 |
| 2019-07-26 | 690.14 |
| 2019-07-25 | 702.53 |
| 2019-07-24 | 710.28 |
| 2019-07-23 | 716.48 |
| 2019-07-22 | 718.03 |
| 2019-07-19 | 722.67 |
| 2019-07-18 | 713.38 |
| 2019-07-17 | 722.67 |
| 2019-07-16 | 716.48 |
| 2019-07-15 | 716.48 |
| 2019-07-12 | 724.22 |
| 2019-07-11 | 725.77 |
| 2019-07-10 | 724.22 |
| 2019-07-09 | 727.32 |
| 2019-07-08 | 735.07 |
| 2019-07-05 | 747.46 |
| 2019-07-04 | 733.52 |
| 2019-07-03 | 702.53 |
| 2019-07-02 | 696.34 |
| 2019-06-28 | 696.34 |
| 2019-06-27 | 691.69 |
| 2019-06-26 | 685.49 |
| 2019-06-25 | 685.49 |
| 2019-06-24 | 693.24 |
| 2019-06-21 | 699.43 |
| 2019-06-20 | 666.90 |
| 2019-06-19 | 665.35 |
| 2019-06-18 | 659.93 |
| 2019-06-17 | 657.60 |
| 2019-06-14 | 655.28 |
| 2019-06-13 | 658.38 |
| 2019-06-12 | 663.80 |
| 2019-06-11 | 679.29 |
| 2019-06-10 | 679.29 |
| 2019-06-06 | 673.10 |
| 2019-06-05 | 671.62 |
| 2019-06-04 | 658.34 |
| 2019-06-03 | 653.92 |
| 2019-05-31 | 665.72 |
| 2019-05-30 | 673.10 |
| 2019-05-29 | 686.37 |
| 2019-05-28 | 680.47 |
| 2019-05-27 | 684.90 |
| 2019-05-24 | 684.90 |
| 2019-05-23 | 680.47 |
| 2019-05-22 | 683.42 |
| 2019-05-21 | 680.47 |
| 2019-05-20 | 680.47 |
| 2019-05-17 | 676.05 |
| 2019-05-16 | 674.57 |
| 2019-05-15 | 662.77 |
| 2019-05-14 | 650.97 |
| 2019-05-10 | 665.72 |
| 2019-05-09 | 659.82 |
| 2019-05-08 | 679.00 |
| 2019-05-07 | 686.37 |
| 2019-05-06 | 684.90 |
| 2019-05-03 | 696.70 |
| 2019-05-02 | 692.28 |
| 2019-04-30 | 686.37 |
| 2019-04-29 | 690.80 |
| 2019-04-26 | 687.85 |
| 2019-04-25 | 687.85 |
| 2019-04-24 | 683.42 |
| 2019-04-23 | 683.42 |
| 2019-04-18 | 687.85 |
| 2019-04-17 | 680.47 |
| 2019-04-16 | 683.42 |
| 2019-04-15 | 684.90 |
| 2019-04-12 | 676.05 |
| 2019-04-11 | 683.42 |
| 2019-04-10 | 699.65 |
| 2019-04-09 | 683.42 |
| 2019-04-08 | 673.10 |
| 2019-04-04 | 661.29 |
| 2019-04-03 | 648.02 |
| 2019-04-02 | 652.44 |
| 2019-04-01 | 634.74 |
| 2019-03-29 | 622.93 |
| 2019-03-28 | 614.08 |
| 2019-03-27 | 605.23 |
| 2019-03-26 | 604.49 |
| 2019-03-25 | 601.54 |
| 2019-03-22 | 607.44 |
| 2019-03-21 | 600.80 |
| 2019-03-20 | 593.43 |
| 2019-03-19 | 591.95 |
| 2019-03-18 | 585.31 |
| 2019-03-15 | 582.36 |
| 2019-03-14 | 578.67 |
| 2019-03-13 | 579.41 |
| 2019-03-12 | 578.67 |
| 2019-03-11 | 579.41 |
| 2019-03-08 | 577.93 |
| 2019-03-07 | 577.20 |
| 2019-03-06 | 577.93 |
| 2019-03-05 | 580.15 |
| 2019-03-04 | 578.67 |
| 2019-03-01 | 572.77 |
| 2019-02-28 | 571.30 |
| 2019-02-27 | 574.98 |
| 2019-02-26 | 572.03 |
| 2019-02-25 | 573.51 |
| 2019-02-22 | 569.82 |
| 2019-02-21 | 570.56 |
| 2019-02-20 | 571.30 |
| 2019-02-19 | 567.61 |
| 2019-02-18 | 568.34 |
| 2019-02-15 | 568.34 |
| 2019-02-14 | 570.56 |
| 2019-02-13 | 567.61 |
| 2019-02-12 | 565.39 |
| 2019-02-11 | 560.23 |
| 2019-02-08 | 560.97 |
| 2019-02-04 | 560.97 |
| 2019-02-01 | 559.49 |
| 2019-01-31 | 557.28 |
| 2019-01-30 | 558.02 |
| 2019-01-29 | 558.75 |
| 2019-01-28 | 559.49 |
| 2019-01-25 | 556.54 |
| 2019-01-24 | 549.16 |
| 2019-01-23 | 547.69 |
| 2019-01-22 | 548.43 |
| 2019-01-21 | 547.69 |
| 2019-01-18 | 546.95 |
| 2019-01-17 | 541.79 |
| 2019-01-16 | 538.84 |
| 2019-01-15 | 535.89 |
| 2019-01-14 | 530.72 |
| 2019-01-11 | 532.20 |
| 2019-01-10 | 533.67 |
| 2019-01-09 | 528.51 |
| 2019-01-08 | 525.56 |
| 2019-01-07 | 523.35 |
| 2019-01-04 | 516.71 |
| 2019-01-03 | 513.76 |
| 2019-01-02 | 510.81 |
| 2018-12-31 | 507.85 |
| 2018-12-28 | 504.90 |
| 2018-12-27 | 512.28 |
| 2018-12-24 | 509.33 |
| 2018-12-21 | 513.02 |
| 2018-12-20 | 513.76 |
| 2018-12-19 | 514.49 |
| 2018-12-18 | 519.66 |
| 2018-12-17 | 518.18 |
| 2018-12-14 | 519.66 |
| 2018-12-13 | 515.23 |
| 2018-12-12 | 515.97 |
| 2018-12-11 | 510.07 |
| 2018-12-10 | 510.07 |
| 2018-12-07 | 520.40 |
| 2018-12-06 | 519.66 |
| 2018-12-05 | 524.82 |
| 2018-12-04 | 525.56 |
| 2018-12-03 | 521.87 |
| 2018-11-30 | 518.92 |
| 2018-11-29 | 512.28 |
| 2018-11-28 | 509.33 |
| 2018-11-27 | 504.90 |
| 2018-11-26 | 504.17 |
| 2018-11-23 | 501.22 |
| 2018-11-22 | 501.88 |
| 2018-11-21 | 499.74 |
| 2018-11-20 | 497.61 |
| 2018-11-19 | 499.74 |
| 2018-11-16 | 496.89 |
| 2018-11-15 | 492.62 |
| 2018-11-14 | 494.04 |
| 2018-11-13 | 496.18 |
| 2018-11-12 | 491.91 |
| 2018-11-09 | 489.77 |
| 2018-11-08 | 493.33 |
| 2018-11-07 | 489.77 |
| 2018-11-06 | 491.19 |
| 2018-11-05 | 484.07 |
| 2018-11-02 | 486.21 |
| 2018-11-01 | 484.07 |
| 2018-10-31 | 474.81 |
| 2018-10-30 | 476.24 |
| 2018-10-29 | 476.24 |
| 2018-10-26 | 475.52 |
| 2018-10-25 | 473.39 |
| 2018-10-24 | 476.24 |
| 2018-10-23 | 475.52 |
| 2018-10-22 | 476.95 |
| 2018-10-19 | 471.96 |
| 2018-10-18 | 472.68 |
| 2018-10-16 | 470.54 |
| 2018-10-15 | 471.25 |
| 2018-10-12 | 474.81 |
| 2018-10-11 | 474.10 |
| 2018-10-10 | 489.77 |
| 2018-10-09 | 491.19 |
| 2018-10-08 | 490.48 |
| 2018-10-05 | 493.33 |
| 2018-10-04 | 495.47 |
| 2018-10-03 | 497.61 |
| 2018-10-02 | 495.47 |
| 2018-09-28 | 500.45 |
| 2018-09-27 | 503.30 |
| 2018-09-26 | 504.02 |
| 2018-09-24 | 504.02 |
| 2018-09-21 | 502.59 |
| 2018-09-20 | 503.30 |
| 2018-09-19 | 504.02 |
| 2018-09-18 | 499.03 |
| 2018-09-17 | 498.32 |
| 2018-09-14 | 497.61 |
| 2018-09-13 | 494.04 |
| 2018-09-12 | 491.19 |
| 2018-09-11 | 494.04 |
| 2018-09-10 | 501.88 |
| 2018-09-07 | 513.99 |
| 2018-09-06 | 514.70 |
| 2018-09-05 | 517.55 |
| 2018-09-04 | 523.96 |
| 2018-09-03 | 523.25 |
| 2018-08-31 | 523.96 |
| 2018-08-30 | 526.81 |
| 2018-08-29 | 526.81 |
| 2018-08-28 | 526.81 |
| 2018-08-27 | 531.80 |
| 2018-08-24 | 531.08 |
| 2018-08-23 | 533.93 |
| 2018-08-22 | 536.78 |
| 2018-08-21 | 531.08 |
| 2018-08-20 | 527.52 |
| 2018-08-17 | 527.52 |
| 2018-08-16 | 526.10 |
| 2018-08-15 | 531.08 |
| 2018-08-14 | 541.77 |
| 2018-08-13 | 550.31 |
| 2018-08-10 | 553.88 |
| 2018-08-09 | 556.01 |
| 2018-08-08 | 556.01 |
| 2018-08-07 | 556.01 |
| 2018-08-06 | 556.72 |
| 2018-08-03 | 555.30 |
| 2018-08-02 | 554.59 |
| 2018-08-01 | 558.15 |
| 2018-07-31 | 551.03 |
| 2018-07-30 | 539.63 |
| 2018-07-27 | 521.82 |
| 2018-07-26 | 519.69 |
| 2018-07-25 | 518.97 |
| 2018-07-24 | 518.97 |
| 2018-07-23 | 513.99 |
| 2018-07-20 | 507.58 |
| 2018-07-19 | 503.30 |
| 2018-07-18 | 501.17 |
| 2018-07-17 | 504.73 |
| 2018-07-16 | 500.45 |
| 2018-07-13 | 494.76 |
| 2018-07-12 | 493.33 |
| 2018-07-11 | 493.33 |
| 2018-07-10 | 492.62 |
| 2018-07-09 | 489.06 |
| 2018-07-06 | 485.50 |
| 2018-07-05 | 487.63 |
| 2018-07-04 | 492.62 |
| 2018-07-03 | 496.01 |
| 2018-06-29 | 498.71 |
| 2018-06-28 | 482.46 |
| 2018-06-27 | 481.11 |
| 2018-06-26 | 475.01 |
| 2018-06-25 | 475.69 |
| 2018-06-22 | 476.36 |
| 2018-06-21 | 492.62 |
| 2018-06-20 | 493.97 |
| 2018-06-19 | 495.33 |
| 2018-06-15 | 504.81 |
| 2018-06-14 | 509.55 |
| 2018-06-13 | 508.20 |
| 2018-06-12 | 510.91 |
| 2018-06-11 | 511.58 |
| 2018-06-08 | 512.94 |
| 2018-06-07 | 513.62 |
| 2018-06-06 | 513.62 |
| 2018-06-05 | 511.58 |
| 2018-06-04 | 511.58 |
| 2018-06-01 | 509.55 |
| 2018-05-31 | 508.87 |
| 2018-05-30 | 504.81 |
| 2018-05-29 | 508.87 |
| 2018-05-28 | 507.52 |
| 2018-05-25 | 497.36 |
| 2018-05-24 | 514.29 |
| 2018-05-23 | 514.29 |
| 2018-05-21 | 514.29 |
| 2018-05-18 | 512.26 |
| 2018-05-17 | 510.23 |
| 2018-05-16 | 514.97 |
| 2018-05-15 | 515.65 |
| 2018-05-14 | 509.55 |
| 2018-05-11 | 502.78 |
| 2018-05-10 | 502.10 |
| 2018-05-09 | 499.39 |
| 2018-05-08 | 498.71 |
| 2018-05-07 | 498.04 |
| 2018-05-04 | 498.04 |
| 2018-05-03 | 499.39 |
| 2018-05-02 | 500.07 |
| 2018-04-30 | 500.75 |
| 2018-04-27 | 498.04 |
| 2018-04-26 | 497.36 |
| 2018-04-25 | 498.71 |
| 2018-04-24 | 498.71 |
| 2018-04-23 | 498.71 |
| 2018-04-20 | 499.39 |
| 2018-04-19 | 500.07 |
| 2018-04-18 | 502.78 |
| 2018-04-17 | 502.78 |
| 2018-04-16 | 502.10 |
| 2018-04-13 | 500.75 |
| 2018-04-12 | 499.39 |
| 2018-04-11 | 498.04 |
| 2018-04-10 | 499.39 |
| 2018-04-09 | 497.36 |
| 2018-04-06 | 500.75 |
| 2018-04-04 | 498.71 |
| 2018-04-03 | 498.71 |
| 2018-03-29 | 498.04 |
| 2018-03-28 | 497.36 |
| 2018-03-27 | 502.78 |
| 2018-03-26 | 500.07 |
| 2018-03-23 | 496.01 |
| 2018-03-22 | 502.78 |
| 2018-03-21 | 505.49 |
| 2018-03-20 | 502.10 |
| 2018-03-19 | 509.55 |
| 2018-03-16 | 496.01 |
| 2018-03-15 | 510.91 |
| 2018-03-14 | 512.26 |
| 2018-03-13 | 489.91 |
| 2018-03-12 | 477.04 |
| 2018-03-09 | 471.62 |
| 2018-03-08 | 467.56 |
| 2018-03-07 | 464.17 |
| 2018-03-06 | 466.21 |
| 2018-03-05 | 462.82 |
| 2018-03-02 | 466.88 |
| 2018-03-01 | 466.88 |
| 2018-02-28 | 464.17 |
| 2018-02-27 | 466.21 |
| 2018-02-26 | 470.95 |
| 2018-02-23 | 468.91 |
| 2018-02-22 | 462.82 |
| 2018-02-21 | 460.79 |
| 2018-02-20 | 458.76 |
| 2018-02-15 | 455.37 |
| 2018-02-14 | 451.98 |
| 2018-02-13 | 451.31 |
| 2018-02-12 | 443.86 |
| 2018-02-09 | 441.82 |
| 2018-02-08 | 451.98 |
| 2018-02-07 | 448.60 |
| 2018-02-06 | 447.92 |
| 2018-02-05 | 465.53 |
| 2018-02-02 | 468.91 |
| 2018-02-01 | 470.27 |
| 2018-01-31 | 467.56 |
| 2018-01-30 | 469.59 |
| 2018-01-29 | 469.59 |
| 2018-01-26 | 471.62 |
| 2018-01-25 | 466.21 |
| 2018-01-24 | 461.46 |
| 2018-01-23 | 463.50 |
| 2018-01-22 | 463.50 |
| 2018-01-19 | 464.17 |
| 2018-01-18 | 463.50 |
| 2018-01-17 | 462.14 |
| 2018-01-16 | 461.46 |
| 2018-01-15 | 460.79 |
| 2018-01-12 | 464.17 |
| 2018-01-11 | 465.53 |
| 2018-01-10 | 464.85 |
| 2018-01-09 | 465.53 |
| 2018-01-08 | 465.53 |
| 2018-01-05 | 468.91 |
| 2018-01-04 | 462.82 |
| 2018-01-03 | 463.50 |
| 2018-01-02 | 464.17 |
| 2017-12-29 | 460.79 |
| 2017-12-28 | 456.05 |
| 2017-12-27 | 451.98 |
| 2017-12-22 | 450.63 |
| 2017-12-21 | 451.31 |
| 2017-12-20 | 448.60 |
| 2017-12-19 | 447.92 |
| 2017-12-18 | 448.60 |
| 2017-12-15 | 457.40 |
| 2017-12-14 | 449.27 |
| 2017-12-13 | 449.27 |
| 2017-12-12 | 445.21 |
| 2017-12-11 | 451.98 |
| 2017-12-08 | 451.31 |
| 2017-12-07 | 450.63 |
| 2017-12-06 | 451.98 |
| 2017-12-05 | 459.43 |
| 2017-12-04 | 459.43 |
| 2017-12-01 | 458.76 |
| 2017-11-30 | 460.11 |
| 2017-11-29 | 460.11 |
| 2017-11-28 | 460.11 |
| 2017-11-27 | 462.82 |
| 2017-11-24 | 467.56 |
| 2017-11-23 | 470.27 |
| 2017-11-22 | 474.33 |
| 2017-11-21 | 470.37 |
| 2017-11-20 | 470.37 |
| 2017-11-17 | 467.73 |
| 2017-11-16 | 471.69 |
| 2017-11-15 | 470.37 |
| 2017-11-14 | 471.03 |
| 2017-11-13 | 469.05 |
| 2017-11-10 | 471.03 |
| 2017-11-09 | 471.69 |
| 2017-11-08 | 472.35 |
| 2017-11-07 | 471.69 |
| 2017-11-06 | 472.35 |
| 2017-11-03 | 473.01 |
| 2017-11-02 | 474.99 |
| 2017-11-01 | 475.65 |
| 2017-10-31 | 474.33 |
| 2017-10-30 | 474.33 |
| 2017-10-27 | 474.99 |
| 2017-10-26 | 474.33 |
| 2017-10-25 | 474.99 |
| 2017-10-24 | 472.35 |
| 2017-10-23 | 481.59 |
| 2017-10-20 | 487.54 |
| 2017-10-19 | 487.54 |
| 2017-10-18 | 490.84 |
| 2017-10-17 | 491.50 |
| 2017-10-16 | 490.18 |
| 2017-10-13 | 492.16 |
| 2017-10-12 | 490.84 |
| 2017-10-11 | 490.18 |
| 2017-10-10 | 492.82 |
| 2017-10-09 | 488.20 |
| 2017-10-06 | 489.52 |
| 2017-10-04 | 483.58 |
| 2017-10-03 | 486.22 |
| 2017-09-29 | 480.27 |
| 2017-09-28 | 483.58 |
| 2017-09-27 | 482.25 |
| 2017-09-26 | 479.61 |
| 2017-09-25 | 478.95 |
| 2017-09-22 | 491.50 |
| 2017-09-21 | 498.76 |
| 2017-09-20 | 500.08 |
| 2017-09-19 | 489.52 |
| 2017-09-18 | 489.52 |
| 2017-09-15 | 482.91 |
| 2017-09-14 | 481.59 |
| 2017-09-13 | 482.91 |
| 2017-09-12 | 480.93 |
| 2017-09-11 | 480.93 |
| 2017-09-08 | 477.63 |
| 2017-09-07 | 478.95 |
| 2017-09-06 | 480.93 |
| 2017-09-05 | 482.91 |
| 2017-09-04 | 484.90 |
| 2017-09-01 | 491.50 |
| 2017-08-31 | 492.16 |
| 2017-08-30 | 487.54 |
| 2017-08-29 | 474.33 |
| 2017-08-28 | 470.37 |
| 2017-08-25 | 471.69 |
| 2017-08-24 | 470.37 |
| 2017-08-22 | 465.09 |
| 2017-08-21 | 465.75 |
| 2017-08-18 | 466.41 |
| 2017-08-17 | 465.75 |
| 2017-08-16 | 466.41 |
| 2017-08-15 | 456.51 |
| 2017-08-14 | 461.79 |
| 2017-08-11 | 454.53 |
| 2017-08-10 | 465.09 |
| 2017-08-09 | 466.41 |
| 2017-08-08 | 464.43 |
| 2017-08-07 | 465.09 |
| 2017-08-04 | 463.77 |
| 2017-08-03 | 467.07 |
| 2017-08-02 | 465.75 |
| 2017-08-01 | 465.75 |
| 2017-07-31 | 467.07 |
| 2017-07-28 | 466.41 |
| 2017-07-27 | 467.07 |
| 2017-07-26 | 467.07 |
| 2017-07-25 | 465.75 |
| 2017-07-24 | 472.35 |
| 2017-07-21 | 474.33 |
| 2017-07-20 | 467.07 |
| 2017-07-19 | 466.41 |
| 2017-07-18 | 463.77 |
| 2017-07-17 | 469.05 |
| 2017-07-14 | 464.43 |
| 2017-07-13 | 464.43 |
| 2017-07-12 | 460.47 |
| 2017-07-11 | 460.47 |
| 2017-07-10 | 457.17 |
| 2017-07-07 | 461.13 |
| 2017-07-06 | 461.13 |
| 2017-07-05 | 461.13 |
| 2017-07-04 | 461.13 |
| 2017-07-03 | 465.09 |
| 2017-06-30 | 460.47 |
| 2017-06-29 | 463.77 |
| 2017-06-28 | 458.49 |
| 2017-06-27 | 463.77 |
| 2017-06-26 | 465.09 |
| 2017-06-23 | 462.45 |
| 2017-06-22 | 463.77 |
| 2017-06-21 | 463.77 |
| 2017-06-20 | 459.81 |
| 2017-06-19 | 463.77 |
| 2017-06-16 | 457.17 |
| 2017-06-15 | 451.89 |
| 2017-06-14 | 459.81 |
| 2017-06-13 | 459.18 |
| 2017-06-12 | 461.70 |
| 2017-06-09 | 457.29 |
| 2017-06-08 | 451.60 |
| 2017-06-07 | 444.03 |
| 2017-06-06 | 449.71 |
| 2017-06-05 | 444.66 |
| 2017-06-02 | 442.77 |
| 2017-06-01 | 435.83 |
| 2017-05-31 | 435.20 |
| 2017-05-29 | 433.93 |
| 2017-05-26 | 435.20 |
| 2017-05-25 | 436.46 |
| 2017-05-24 | 435.20 |
| 2017-05-23 | 437.72 |
| 2017-05-22 | 436.46 |
| 2017-05-19 | 434.56 |
| 2017-05-18 | 435.83 |
| 2017-05-17 | 435.83 |
| 2017-05-16 | 436.46 |
| 2017-05-15 | 435.83 |
| 2017-05-12 | 434.56 |
| 2017-05-11 | 435.83 |
| 2017-05-10 | 436.46 |
| 2017-05-09 | 437.72 |
| 2017-05-08 | 437.72 |
| 2017-05-05 | 435.83 |
| 2017-05-04 | 445.29 |
| 2017-05-02 | 448.45 |
| 2017-04-28 | 443.40 |
| 2017-04-27 | 440.24 |
| 2017-04-26 | 444.66 |
| 2017-04-25 | 444.03 |
| 2017-04-24 | 444.03 |
| 2017-04-21 | 425.73 |
| 2017-04-20 | 426.36 |
| 2017-04-19 | 425.10 |
| 2017-04-18 | 434.56 |
| 2017-04-13 | 440.88 |
| 2017-04-12 | 436.46 |
| 2017-04-11 | 440.24 |
| 2017-04-10 | 445.29 |
| 2017-04-07 | 446.56 |
| 2017-04-06 | 442.77 |
| 2017-04-05 | 412.48 |
| 2017-04-03 | 411.21 |
| 2017-03-31 | 408.69 |
| 2017-03-30 | 406.79 |
| 2017-03-29 | 409.32 |
| 2017-03-28 | 408.69 |
| 2017-03-27 | 406.79 |
| 2017-03-24 | 411.84 |
| 2017-03-23 | 408.69 |
| 2017-03-22 | 397.96 |
| 2017-03-21 | 401.75 |
| 2017-03-20 | 403.01 |
| 2017-03-17 | 401.11 |
| 2017-03-16 | 391.65 |
| 2017-03-15 | 389.12 |
| 2017-03-14 | 388.49 |
| 2017-03-13 | 392.91 |
| 2017-03-10 | 385.97 |
| 2017-03-09 | 385.97 |
| 2017-03-08 | 392.91 |
| 2017-03-07 | 401.11 |
| 2017-03-06 | 399.22 |
| 2017-03-03 | 401.11 |
| 2017-03-02 | 399.85 |
| 2017-03-01 | 404.90 |
| 2017-02-28 | 404.90 |
| 2017-02-27 | 404.90 |
| 2017-02-24 | 408.06 |
| 2017-02-23 | 398.59 |
| 2017-02-22 | 394.17 |
| 2017-02-21 | 388.49 |
| 2017-02-20 | 389.12 |
| 2017-02-17 | 382.81 |
| 2017-02-16 | 382.81 |
| 2017-02-15 | 387.86 |
| 2017-02-14 | 391.65 |
| 2017-02-13 | 382.18 |
| 2017-02-10 | 381.55 |
| 2017-02-09 | 377.13 |
| 2017-02-08 | 375.24 |
| 2017-02-07 | 365.14 |
| 2017-02-06 | 365.14 |
| 2017-02-03 | 365.14 |
| 2017-02-02 | 365.14 |
| 2017-02-01 | 365.77 |
| 2017-01-27 | 361.98 |
| 2017-01-26 | 364.51 |
| 2017-01-25 | 364.51 |
| 2017-01-24 | 363.25 |
| 2017-01-23 | 368.93 |
| 2017-01-20 | 365.14 |
| 2017-01-19 | 367.67 |
| 2017-01-18 | 367.03 |
| 2017-01-17 | 367.67 |
| 2017-01-16 | 367.03 |
| 2017-01-13 | 370.19 |
| 2017-01-12 | 368.30 |
| 2017-01-11 | 375.24 |
| 2017-01-10 | 373.35 |
| 2017-01-09 | 368.30 |
| 2017-01-06 | 375.87 |
| 2017-01-05 | 365.77 |
| 2017-01-04 | 365.77 |
| 2017-01-03 | 366.40 |
| 2016-12-30 | 363.88 |
| 2016-12-29 | 354.41 |
| 2016-12-28 | 354.41 |
| 2016-12-23 | 351.89 |
| 2016-12-22 | 353.78 |
| 2016-12-21 | 352.52 |
| 2016-12-20 | 359.46 |
| 2016-12-19 | 359.46 |
| 2016-12-16 | 363.25 |
| 2016-12-15 | 356.30 |
| 2016-12-14 | 360.72 |
| 2016-12-13 | 363.88 |
| 2016-12-12 | 361.98 |
| 2016-12-09 | 367.67 |
| 2016-12-08 | 373.35 |
| 2016-12-07 | 371.45 |
| 2016-12-06 | 371.45 |
| 2016-12-05 | 377.13 |
| 2016-12-02 | 378.39 |
| 2016-12-01 | 377.76 |
| 2016-11-30 | 377.13 |
| 2016-11-29 | 380.29 |
| 2016-11-28 | 383.44 |
| 2016-11-25 | 379.66 |
| 2016-11-24 | 384.07 |
| 2016-11-23 | 382.18 |
| 2016-11-22 | 380.34 |
| 2016-11-21 | 374.81 |
| 2016-11-18 | 371.74 |
| 2016-11-17 | 372.97 |
| 2016-11-16 | 371.74 |
| 2016-11-15 | 373.58 |
| 2016-11-14 | 375.42 |
| 2016-11-11 | 377.88 |
| 2016-11-10 | 378.50 |
| 2016-11-09 | 368.67 |
| 2016-11-08 | 374.20 |
| 2016-11-07 | 372.97 |
| 2016-11-04 | 380.95 |
| 2016-11-03 | 379.11 |
| 2016-11-02 | 375.42 |
| 2016-11-01 | 379.11 |
| 2016-10-31 | 377.27 |
| 2016-10-28 | 376.04 |
| 2016-10-27 | 379.11 |
| 2016-10-26 | 382.18 |
| 2016-10-25 | 381.57 |
| 2016-10-24 | 380.95 |
| 2016-10-20 | 379.11 |
| 2016-10-19 | 377.88 |
| 2016-10-18 | 377.88 |
| 2016-10-17 | 377.88 |
| 2016-10-14 | 385.25 |
| 2016-10-13 | 374.81 |
| 2016-10-12 | 376.04 |
| 2016-10-11 | 375.42 |
| 2016-10-07 | 382.18 |
| 2016-10-06 | 380.95 |
| 2016-10-05 | 383.41 |
| 2016-10-04 | 387.09 |
| 2016-10-03 | 385.25 |
| 2016-09-30 | 376.04 |
| 2016-09-29 | 377.27 |
| 2016-09-28 | 376.04 |
| 2016-09-27 | 377.88 |
| 2016-09-26 | 371.12 |
| 2016-09-23 | 377.27 |
| 2016-09-22 | 373.58 |
| 2016-09-21 | 371.12 |
| 2016-09-20 | 367.44 |
| 2016-09-19 | 371.74 |
| 2016-09-15 | 358.84 |
| 2016-09-14 | 372.97 |
| 2016-09-13 | 379.11 |
| 2016-09-12 | 379.11 |
| 2016-09-09 | 396.92 |
| 2016-09-08 | 385.25 |
| 2016-09-07 | 376.65 |
| 2016-09-06 | 371.12 |
| 2016-09-05 | 368.05 |
| 2016-09-02 | 363.14 |
| 2016-09-01 | 361.30 |
| 2016-08-31 | 357.61 |
| 2016-08-30 | 360.68 |
| 2016-08-29 | 363.75 |
| 2016-08-26 | 363.75 |
| 2016-08-25 | 366.21 |
| 2016-08-24 | 359.45 |
| 2016-08-23 | 361.30 |
| 2016-08-22 | 359.45 |
| 2016-08-19 | 362.53 |
| 2016-08-18 | 360.68 |
| 2016-08-17 | 357.61 |
| 2016-08-16 | 358.84 |
| 2016-08-15 | 357.61 |
| 2016-08-12 | 353.93 |
| 2016-08-11 | 348.40 |
| 2016-08-10 | 350.24 |
| 2016-08-09 | 353.31 |
| 2016-08-08 | 353.31 |
| 2016-08-05 | 352.70 |
| 2016-08-04 | 348.40 |
| 2016-08-03 | 349.01 |
| 2016-08-01 | 345.94 |
| 2016-07-29 | 341.64 |
| 2016-07-28 | 351.47 |
| 2016-07-27 | 349.63 |
| 2016-07-26 | 351.47 |
| 2016-07-25 | 349.01 |
| 2016-07-22 | 347.17 |
| 2016-07-21 | 350.85 |
| 2016-07-20 | 349.01 |
| 2016-07-19 | 344.71 |
| 2016-07-18 | 345.33 |
| 2016-07-15 | 336.73 |
| 2016-07-14 | 336.11 |
| 2016-07-13 | 334.88 |
| 2016-07-12 | 337.96 |
| 2016-07-11 | 336.73 |
| 2016-07-08 | 334.88 |
| 2016-07-07 | 339.18 |
| 2016-07-06 | 338.57 |
| 2016-07-05 | 337.99 |
| 2016-07-04 | 337.40 |
| 2016-06-30 | 332.15 |
| 2016-06-29 | 325.72 |
| 2016-06-28 | 325.72 |
| 2016-06-27 | 318.13 |
| 2016-06-24 | 318.71 |
| 2016-06-23 | 325.72 |
| 2016-06-22 | 321.05 |
| 2016-06-21 | 317.55 |
| 2016-06-20 | 320.47 |
| 2016-06-17 | 317.55 |
| 2016-06-16 | 321.63 |
| 2016-06-15 | 323.39 |
| 2016-06-14 | 321.63 |
| 2016-06-13 | 321.05 |
| 2016-06-10 | 332.15 |
| 2016-06-08 | 337.99 |
| 2016-06-07 | 337.99 |
| 2016-06-06 | 339.74 |
| 2016-06-03 | 340.91 |
| 2016-06-02 | 334.48 |
| 2016-06-01 | 328.06 |
| 2016-05-31 | 323.97 |
| 2016-05-30 | 314.63 |
| 2016-05-27 | 311.71 |
| 2016-05-26 | 314.63 |
| 2016-05-25 | 312.29 |
| 2016-05-24 | 308.79 |
| 2016-05-23 | 309.37 |
| 2016-05-20 | 311.12 |
| 2016-05-19 | 309.37 |
| 2016-05-18 | 311.71 |
| 2016-05-17 | 314.63 |
| 2016-05-16 | 313.46 |
| 2016-05-13 | 318.71 |
| 2016-05-12 | 316.38 |
| 2016-05-11 | 321.05 |
| 2016-05-10 | 323.39 |
| 2016-05-09 | 328.64 |
| 2016-05-06 | 325.72 |
| 2016-05-05 | 329.81 |
| 2016-05-04 | 330.39 |
| 2016-05-03 | 333.90 |
| 2016-04-29 | 336.23 |
| 2016-04-28 | 346.75 |
| 2016-04-27 | 341.49 |
| 2016-04-26 | 344.99 |
| 2016-04-25 | 342.66 |
| 2016-04-22 | 337.99 |
| 2016-04-21 | 340.32 |
| 2016-04-20 | 339.15 |
| 2016-04-19 | 338.57 |
| 2016-04-18 | 336.82 |
| 2016-04-15 | 340.32 |
| 2016-04-14 | 350.25 |
| 2016-04-13 | 353.17 |
| 2016-04-12 | 352.00 |
| 2016-04-11 | 340.32 |
| 2016-04-08 | 328.64 |
| 2016-04-07 | 317.55 |
| 2016-04-06 | 315.79 |
| 2016-04-05 | 315.21 |
| 2016-04-01 | 312.87 |
| 2016-03-31 | 323.39 |
| 2016-03-30 | 306.45 |
| 2016-03-29 | 295.94 |
| 2016-03-24 | 296.52 |
| 2016-03-23 | 272.00 |
| 2016-03-22 | 268.49 |
| 2016-03-21 | 262.65 |
| 2016-03-18 | 262.65 |
| 2016-03-17 | 277.84 |
| 2016-03-16 | 293.02 |
| 2016-03-15 | 290.10 |
| 2016-03-14 | 291.85 |
| 2016-03-11 | 291.85 |
| 2016-03-10 | 288.35 |
| 2016-03-09 | 286.60 |
| 2016-03-08 | 291.27 |
| 2016-03-07 | 290.10 |
| 2016-03-04 | 273.16 |
| 2016-03-03 | 258.56 |
| 2016-03-02 | 257.40 |
| 2016-03-01 | 244.55 |
| 2016-02-29 | 238.71 |
| 2016-02-26 | 256.81 |
| 2016-02-25 | 254.48 |
| 2016-02-24 | 259.73 |
| 2016-02-23 | 262.07 |
| 2016-02-22 | 258.56 |
| 2016-02-19 | 258.56 |
| 2016-02-18 | 253.31 |
| 2016-02-17 | 253.31 |
| 2016-02-16 | 255.06 |
| 2016-02-15 | 248.05 |
| 2016-02-12 | 250.39 |
| 2016-02-11 | 249.22 |
| 2016-02-05 | 257.40 |
| 2016-02-04 | 257.40 |
| 2016-02-03 | 258.56 |
| 2016-02-02 | 270.24 |
| 2016-02-01 | 277.84 |
| 2016-01-29 | 269.08 |
| 2016-01-28 | 269.66 |
| 2016-01-27 | 270.24 |
| 2016-01-26 | 267.32 |
| 2016-01-25 | 267.91 |
| 2016-01-22 | 272.58 |
| 2016-01-21 | 284.26 |
| 2016-01-20 | 297.11 |
| 2016-01-19 | 300.03 |
| 2016-01-18 | 296.52 |
| 2016-01-15 | 305.87 |
| 2016-01-14 | 302.95 |
| 2016-01-13 | 312.87 |
| 2016-01-12 | 320.47 |
| 2016-01-11 | 318.71 |
| 2016-01-08 | 324.55 |
| 2016-01-07 | 335.65 |
| 2016-01-06 | 340.32 |
| 2016-01-05 | 340.91 |
| 2016-01-04 | 342.66 |
| 2015-12-31 | 347.33 |
| 2015-12-30 | 344.41 |
| 2015-12-29 | 350.25 |
| 2015-12-28 | 343.83 |
| 2015-12-24 | 346.75 |
| 2015-12-23 | 348.50 |
| 2015-12-22 | 360.18 |
| 2015-12-21 | 359.01 |
| 2015-12-18 | 370.10 |
| 2015-12-17 | 380.62 |
| 2015-12-16 | 379.45 |
| 2015-12-15 | 374.19 |
| 2015-12-14 | 389.96 |
| 2015-12-11 | 370.10 |
| 2015-12-10 | 375.36 |
| 2015-12-09 | 378.86 |
| 2015-12-08 | 390.54 |
| 2015-12-07 | 403.39 |
| 2015-12-04 | 413.32 |
| 2015-12-03 | 417.99 |
| 2015-12-02 | 422.66 |
| 2015-12-01 | 415.07 |
| 2015-11-30 | 422.66 |
| 2015-11-27 | 407.48 |
| 2015-11-26 | 411.57 |
| 2015-11-25 | 412.15 |
| 2015-11-24 | 403.98 |
| 2015-11-23 | 407.48 |
| 2015-11-20 | 406.31 |
| 2015-11-19 | 410.40 |
| 2015-11-18 | 420.91 |
| 2015-11-17 | 406.90 |
| 2015-11-16 | 401.06 |
| 2015-11-13 | 404.56 |
| 2015-11-12 | 403.98 |
| 2015-11-11 | 408.06 |
| 2015-11-10 | 409.23 |
| 2015-11-09 | 422.08 |
| 2015-11-06 | 413.90 |
| 2015-11-05 | 419.74 |
| 2015-11-04 | 425.58 |
| 2015-11-03 | 407.48 |
| 2015-11-02 | 405.73 |
| 2015-10-30 | 412.74 |
| 2015-10-29 | 413.32 |
| 2015-10-28 | 413.90 |
| 2015-10-27 | 413.90 |
| 2015-10-26 | 416.76 |
| 2015-10-23 | 414.47 |
| 2015-10-22 | 412.19 |
| 2015-10-20 | 416.18 |
| 2015-10-19 | 412.76 |
| 2015-10-16 | 415.61 |
| 2015-10-15 | 420.75 |
| 2015-10-14 | 422.46 |
| 2015-10-13 | 419.04 |
| 2015-10-12 | 419.61 |
| 2015-10-09 | 420.18 |
| 2015-10-08 | 423.60 |
| 2015-10-07 | 424.74 |
| 2015-10-06 | 420.18 |
| 2015-10-05 | 425.88 |
| 2015-10-02 | 421.32 |
| 2015-09-30 | 406.49 |
| 2015-09-29 | 407.06 |
| 2015-09-25 | 416.18 |
| 2015-09-24 | 418.47 |
| 2015-09-23 | 417.33 |
| 2015-09-22 | 415.61 |
| 2015-09-21 | 412.19 |
| 2015-09-18 | 416.18 |
| 2015-09-17 | 410.48 |
| 2015-09-16 | 413.33 |
| 2015-09-15 | 418.47 |
| 2015-09-14 | 418.47 |
| 2015-09-11 | 417.90 |
| 2015-09-10 | 414.47 |
| 2015-09-09 | 427.59 |
| 2015-09-08 | 412.76 |
| 2015-09-07 | 408.77 |
| 2015-09-04 | 401.36 |
| 2015-09-02 | 406.49 |
| 2015-09-01 | 408.77 |
| 2015-08-31 | 403.64 |
| 2015-08-28 | 410.48 |
| 2015-08-27 | 406.49 |
| 2015-08-26 | 389.95 |
| 2015-08-25 | 402.50 |
| 2015-08-24 | 400.78 |
| 2015-08-21 | 424.17 |
| 2015-08-20 | 436.15 |
| 2015-08-19 | 453.26 |
| 2015-08-18 | 453.83 |
| 2015-08-17 | 460.10 |
| 2015-08-14 | 464.67 |
| 2015-08-13 | 464.10 |
| 2015-08-12 | 462.96 |
| 2015-08-11 | 469.80 |
| 2015-08-10 | 467.52 |
| 2015-08-07 | 466.95 |
| 2015-08-06 | 470.37 |
| 2015-08-05 | 470.37 |
| 2015-08-04 | 465.81 |
| 2015-08-03 | 460.10 |
| 2015-07-31 | 458.96 |
| 2015-07-30 | 462.38 |
| 2015-07-29 | 454.97 |
| 2015-07-28 | 461.24 |
| 2015-07-27 | 454.40 |
| 2015-07-24 | 469.23 |
| 2015-07-23 | 470.37 |
| 2015-07-22 | 470.37 |
| 2015-07-21 | 470.37 |
| 2015-07-20 | 469.80 |
| 2015-07-17 | 469.23 |
| 2015-07-16 | 461.81 |
| 2015-07-15 | 456.11 |
| 2015-07-14 | 466.95 |
| 2015-07-13 | 457.82 |
| 2015-07-10 | 441.28 |
| 2015-07-09 | 413.90 |
| 2015-07-08 | 396.22 |
| 2015-07-07 | 416.18 |
| 2015-07-06 | 421.89 |
| 2015-07-03 | 445.84 |
| 2015-07-02 | 453.26 |
| 2015-06-30 | 458.39 |
| 2015-06-29 | 446.98 |
| 2015-06-26 | 460.67 |
| 2015-06-25 | 461.81 |
| 2015-06-24 | 464.67 |
| 2015-06-23 | 471.51 |
| 2015-06-22 | 470.37 |
| 2015-06-19 | 470.37 |
| 2015-06-18 | 464.67 |
| 2015-06-17 | 458.39 |
| 2015-06-16 | 452.69 |
| 2015-06-15 | 458.96 |
| 2015-06-12 | 460.67 |
| 2015-06-11 | 450.41 |
| 2015-06-10 | 451.55 |
| 2015-06-09 | 456.11 |
| 2015-06-08 | 452.12 |
| 2015-06-05 | 449.27 |
| 2015-06-04 | 458.39 |
| 2015-06-03 | 466.95 |
| 2015-06-02 | 468.05 |
| 2015-06-01 | 470.25 |
| 2015-05-29 | 466.95 |
| 2015-05-28 | 461.44 |
| 2015-05-27 | 461.44 |
| 2015-05-26 | 463.64 |
| 2015-05-22 | 463.64 |
| 2015-05-21 | 461.44 |
| 2015-05-20 | 464.75 |
| 2015-05-19 | 461.44 |
| 2015-05-18 | 460.34 |
| 2015-05-15 | 462.54 |
| 2015-05-14 | 463.64 |
| 2015-05-13 | 457.04 |
| 2015-05-12 | 450.43 |
| 2015-05-11 | 453.74 |
| 2015-05-08 | 448.78 |
| 2015-05-07 | 449.33 |
| 2015-05-06 | 454.84 |
| 2015-05-05 | 455.94 |
| 2015-05-04 | 461.44 |
| 2015-04-30 | 446.03 |
| 2015-04-29 | 446.58 |
| 2015-04-28 | 442.18 |
| 2015-04-27 | 441.63 |
| 2015-04-24 | 439.43 |
| 2015-04-23 | 436.67 |
| 2015-04-22 | 438.88 |
| 2015-04-21 | 431.72 |
| 2015-04-20 | 424.56 |
| 2015-04-17 | 431.17 |
| 2015-04-16 | 436.12 |
| 2015-04-15 | 432.82 |
| 2015-04-14 | 428.97 |
| 2015-04-13 | 424.01 |
| 2015-04-10 | 417.41 |
| 2015-04-09 | 413.56 |
| 2015-04-08 | 403.65 |
| 2015-04-02 | 397.59 |
| 2015-04-01 | 396.49 |
| 2015-03-31 | 394.84 |
| 2015-03-30 | 389.34 |
| 2015-03-27 | 387.13 |
| 2015-03-26 | 387.69 |
| 2015-03-25 | 390.99 |
| 2015-03-24 | 388.79 |
| 2015-03-23 | 388.79 |
| 2015-03-20 | 389.89 |
| 2015-03-19 | 389.89 |
| 2015-03-18 | 389.89 |
| 2015-03-17 | 385.48 |
| 2015-03-16 | 387.13 |
| 2015-03-13 | 381.63 |
| 2015-03-12 | 377.78 |
| 2015-03-11 | 379.43 |
| 2015-03-10 | 383.83 |
| 2015-03-09 | 385.48 |
| 2015-03-06 | 389.89 |
| 2015-03-05 | 386.03 |
| 2015-03-04 | 388.24 |
| 2015-03-03 | 388.79 |
| 2015-03-02 | 391.54 |
| 2015-02-27 | 387.13 |
| 2015-02-26 | 389.89 |
| 2015-02-25 | 395.94 |
| 2015-02-24 | 392.64 |
| 2015-02-23 | 395.39 |
| 2015-02-18 | 395.39 |
| 2015-02-17 | 394.84 |
| 2015-02-16 | 394.84 |
| 2015-02-13 | 390.44 |
| 2015-02-12 | 392.09 |
| 2015-02-11 | 392.09 |
| 2015-02-10 | 395.39 |
| 2015-02-09 | 389.89 |
| 2015-02-06 | 389.89 |
| 2015-02-05 | 392.09 |
| 2015-02-04 | 395.39 |
| 2015-02-03 | 393.74 |
| 2015-02-02 | 394.84 |
| 2015-01-30 | 398.14 |
| 2015-01-29 | 399.24 |
| 2015-01-28 | 399.79 |
| 2015-01-27 | 400.35 |
| 2015-01-26 | 397.04 |
| 2015-01-23 | 400.35 |
| 2015-01-22 | 392.64 |
| 2015-01-21 | 395.39 |
| 2015-01-20 | 395.94 |
| 2015-01-19 | 390.99 |
| 2015-01-16 | 397.04 |
| 2015-01-15 | 402.00 |
| 2015-01-14 | 404.20 |
| 2015-01-13 | 401.45 |
| 2015-01-12 | 402.00 |
| 2015-01-09 | 399.79 |
| 2015-01-08 | 404.75 |
| 2015-01-07 | 405.30 |
| 2015-01-06 | 408.60 |
| 2015-01-05 | 405.30 |
| 2015-01-02 | 395.39 |
| 2014-12-31 | 399.79 |
| 2014-12-30 | 395.39 |
| 2014-12-29 | 397.04 |
| 2014-12-24 | 391.54 |
| 2014-12-23 | 393.19 |
| 2014-12-22 | 393.19 |
| 2014-12-19 | 395.39 |
| 2014-12-18 | 396.49 |
| 2014-12-17 | 392.09 |
| 2014-12-16 | 398.14 |
| 2014-12-15 | 397.04 |
| 2014-12-12 | 400.90 |
| 2014-12-11 | 396.49 |
| 2014-12-10 | 398.69 |
| 2014-12-09 | 398.69 |
| 2014-12-08 | 402.55 |
| 2014-12-05 | 404.20 |
| 2014-12-04 | 405.30 |
| 2014-12-03 | 404.20 |
| 2014-12-02 | 406.40 |
| 2014-12-01 | 402.00 |
| 2014-11-28 | 409.15 |
| 2014-11-27 | 406.40 |
| 2014-11-26 | 404.20 |
| 2014-11-25 | 403.65 |
| 2014-11-24 | 406.95 |
| 2014-11-21 | 407.50 |
| 2014-11-20 | 405.30 |
| 2014-11-19 | 405.30 |
| 2014-11-18 | 403.65 |
| 2014-11-17 | 405.85 |
| 2014-11-14 | 402.00 |
| 2014-11-13 | 404.20 |
| 2014-11-12 | 404.20 |
| 2014-11-11 | 403.65 |
| 2014-11-10 | 403.65 |
| 2014-11-07 | 399.24 |
| 2014-11-06 | 401.45 |
| 2014-11-05 | 402.55 |
| 2014-11-04 | 409.70 |
| 2014-11-03 | 409.70 |
| 2014-10-31 | 409.70 |
| 2014-10-30 | 403.10 |
| 2014-10-29 | 402.00 |
| 2014-10-28 | 395.00 |
| 2014-10-27 | 389.62 |
| 2014-10-24 | 388.55 |
| 2014-10-23 | 388.01 |
| 2014-10-22 | 385.85 |
| 2014-10-21 | 384.78 |
| 2014-10-20 | 384.24 |
| 2014-10-17 | 378.32 |
| 2014-10-16 | 384.24 |
| 2014-10-15 | 382.63 |
| 2014-10-14 | 381.55 |
| 2014-10-13 | 381.01 |
| 2014-10-10 | 381.55 |
| 2014-10-09 | 389.62 |
| 2014-10-08 | 385.85 |
| 2014-10-07 | 383.70 |
| 2014-10-06 | 380.47 |
| 2014-10-03 | 375.63 |
| 2014-09-30 | 383.70 |
| 2014-09-29 | 389.08 |
| 2014-09-26 | 399.31 |
| 2014-09-25 | 399.84 |
| 2014-09-24 | 399.31 |
| 2014-09-23 | 402.53 |
| 2014-09-22 | 400.38 |
| 2014-09-19 | 402.00 |
| 2014-09-18 | 404.15 |
| 2014-09-17 | 406.30 |
| 2014-09-16 | 403.61 |
| 2014-09-15 | 405.22 |
| 2014-09-12 | 403.07 |
| 2014-09-11 | 404.15 |
| 2014-09-10 | 405.76 |
| 2014-09-08 | 408.45 |
| 2014-09-05 | 406.30 |
| 2014-09-04 | 408.45 |
| 2014-09-03 | 408.45 |
| 2014-09-02 | 404.15 |
| 2014-09-01 | 400.38 |
| 2014-08-29 | 404.15 |
| 2014-08-28 | 404.69 |
| 2014-08-27 | 404.69 |
| 2014-08-26 | 407.91 |
| 2014-08-25 | 407.91 |
| 2014-08-22 | 407.91 |
| 2014-08-21 | 408.45 |
| 2014-08-20 | 408.45 |
| 2014-08-19 | 407.38 |
| 2014-08-18 | 406.84 |
| 2014-08-15 | 406.84 |
| 2014-08-14 | 404.15 |
| 2014-08-13 | 407.38 |
| 2014-08-12 | 403.61 |
| 2014-08-11 | 406.84 |
| 2014-08-08 | 401.46 |
| 2014-08-07 | 403.61 |
| 2014-08-06 | 404.69 |
| 2014-08-05 | 407.38 |
| 2014-08-04 | 410.07 |
| 2014-08-01 | 405.76 |
| 2014-07-31 | 407.38 |
| 2014-07-30 | 410.07 |
| 2014-07-29 | 409.53 |
| 2014-07-28 | 407.38 |
| 2014-07-25 | 406.84 |
| 2014-07-24 | 409.53 |
| 2014-07-23 | 405.76 |
| 2014-07-22 | 405.22 |
| 2014-07-21 | 405.76 |
| 2014-07-18 | 404.69 |
| 2014-07-17 | 406.30 |
| 2014-07-16 | 409.53 |
| 2014-07-15 | 405.22 |
| 2014-07-14 | 403.07 |
| 2014-07-11 | 402.00 |
| 2014-07-10 | 401.46 |
| 2014-07-09 | 397.15 |
| 2014-07-08 | 398.77 |
| 2014-07-07 | 397.15 |
| 2014-07-04 | 398.77 |
| 2014-07-03 | 398.77 |
| 2014-07-02 | 397.69 |
| 2014-06-30 | 390.16 |
| 2014-06-27 | 394.46 |
| 2014-06-26 | 392.31 |
| 2014-06-25 | 383.70 |
| 2014-06-24 | 384.24 |
| 2014-06-23 | 383.16 |
| 2014-06-20 | 395.00 |
| 2014-06-19 | 390.70 |
| 2014-06-18 | 401.46 |
| 2014-06-17 | 396.80 |
| 2014-06-16 | 395.76 |
| 2014-06-13 | 396.28 |
| 2014-06-12 | 394.72 |
| 2014-06-11 | 396.28 |
| 2014-06-10 | 397.31 |
| 2014-06-09 | 395.76 |
| 2014-06-06 | 394.72 |
| 2014-06-05 | 397.31 |
| 2014-06-04 | 394.72 |
| 2014-06-03 | 396.80 |
| 2014-05-30 | 394.72 |
| 2014-05-29 | 390.58 |
| 2014-05-28 | 393.69 |
| 2014-05-27 | 396.80 |
| 2014-05-26 | 395.76 |
| 2014-05-23 | 390.58 |
| 2014-05-22 | 389.54 |
| 2014-05-21 | 389.54 |
| 2014-05-20 | 387.99 |
| 2014-05-19 | 389.54 |
| 2014-05-16 | 392.65 |
| 2014-05-15 | 394.21 |
| 2014-05-14 | 395.76 |
| 2014-05-13 | 389.54 |
| 2014-05-12 | 390.58 |
| 2014-05-09 | 387.47 |
| 2014-05-08 | 381.77 |
| 2014-05-07 | 383.33 |
| 2014-05-05 | 384.88 |
| 2014-05-02 | 389.54 |
| 2014-04-30 | 390.06 |
| 2014-04-29 | 392.65 |
| 2014-04-28 | 397.83 |
| 2014-04-25 | 389.54 |
| 2014-04-24 | 392.13 |
| 2014-04-23 | 386.95 |
| 2014-04-22 | 393.17 |
| 2014-04-17 | 389.54 |
| 2014-04-16 | 382.81 |
| 2014-04-15 | 398.35 |
| 2014-04-14 | 402.49 |
| 2014-04-11 | 402.49 |
| 2014-04-10 | 400.42 |
| 2014-04-09 | 398.87 |
| 2014-04-08 | 393.17 |
| 2014-04-07 | 396.80 |
| 2014-04-04 | 396.28 |
| 2014-04-03 | 396.28 |
| 2014-04-02 | 387.47 |
| 2014-04-01 | 383.33 |
| 2014-03-31 | 385.40 |
| 2014-03-28 | 375.04 |
| 2014-03-27 | 375.04 |
| 2014-03-26 | 370.38 |
| 2014-03-25 | 376.59 |
| 2014-03-24 | 378.66 |
| 2014-03-21 | 377.63 |
| 2014-03-20 | 377.11 |
| 2014-03-19 | 381.77 |
| 2014-03-18 | 372.97 |
| 2014-03-17 | 374.00 |
| 2014-03-14 | 378.15 |
| 2014-03-13 | 371.93 |
| 2014-03-12 | 380.74 |
| 2014-03-11 | 381.25 |
| 2014-03-10 | 388.51 |
| 2014-03-07 | 389.54 |
| 2014-03-06 | 381.25 |
| 2014-03-05 | 385.92 |
| 2014-03-04 | 382.29 |
| 2014-03-03 | 378.66 |
| 2014-02-28 | 386.95 |
| 2014-02-27 | 382.29 |
| 2014-02-26 | 381.77 |
| 2014-02-25 | 381.77 |
| 2014-02-24 | 382.81 |
| 2014-02-21 | 388.51 |
| 2014-02-20 | 387.47 |
| 2014-02-19 | 392.13 |
| 2014-02-18 | 391.10 |
| 2014-02-17 | 391.62 |
| 2014-02-14 | 392.65 |
| 2014-02-13 | 392.13 |
| 2014-02-12 | 392.13 |
| 2014-02-11 | 386.44 |
| 2014-02-10 | 379.18 |
| 2014-02-07 | 381.25 |
| 2014-02-06 | 377.63 |
| 2014-02-05 | 379.70 |
| 2014-02-04 | 378.66 |
| 2014-01-30 | 367.79 |
| 2014-01-29 | 363.64 |
| 2014-01-28 | 358.98 |
| 2014-01-27 | 362.09 |
| 2014-01-24 | 368.30 |
| 2014-01-23 | 369.34 |
| 2014-01-22 | 372.97 |
| 2014-01-21 | 378.66 |
| 2014-01-20 | 369.86 |
| 2014-01-17 | 371.93 |
| 2014-01-16 | 377.11 |
| 2014-01-15 | 376.07 |
| 2014-01-14 | 377.63 |
| 2014-01-13 | 376.59 |
| 2014-01-10 | 380.22 |
| 2014-01-09 | 373.48 |
| 2014-01-08 | 377.11 |
| 2014-01-07 | 378.66 |
| 2014-01-06 | 377.11 |
| 2014-01-03 | 374.52 |
| 2014-01-02 | 396.28 |
| 2013-12-31 | 394.72 |
| 2013-12-30 | 394.72 |
| 2013-12-27 | 387.99 |
| 2013-12-24 | 387.99 |
| 2013-12-23 | 380.74 |
| 2013-12-20 | 381.77 |
| 2013-12-19 | 386.95 |
| 2013-12-18 | 392.65 |
| 2013-12-17 | 391.10 |
| 2013-12-16 | 386.44 |
| 2013-12-13 | 387.47 |
| 2013-12-12 | 390.06 |
| 2013-12-11 | 388.51 |
| 2013-12-10 | 398.35 |
| 2013-12-09 | 394.72 |
| 2013-12-06 | 389.54 |
| 2013-12-05 | 389.54 |
| 2013-12-04 | 387.99 |
| 2013-12-03 | 391.10 |
| 2013-12-02 | 389.54 |
| 2013-11-29 | 391.10 |
| 2013-11-28 | 389.54 |
| 2013-11-27 | 392.13 |
| 2013-11-26 | 398.87 |
| 2013-11-25 | 397.31 |
| 2013-11-22 | 398.87 |
| 2013-11-21 | 398.35 |
| 2013-11-20 | 401.98 |
| 2013-11-19 | 394.21 |
| 2013-11-18 | 394.21 |
| 2013-11-15 | 391.62 |
| 2013-11-14 | 389.03 |
| 2013-11-13 | 389.54 |
| 2013-11-12 | 390.06 |
| 2013-11-11 | 395.24 |
| 2013-11-08 | 394.21 |
| 2013-11-07 | 395.76 |
| 2013-11-06 | 400.42 |
| 2013-11-05 | 400.42 |
| 2013-11-04 | 402.49 |
| 2013-11-01 | 398.35 |
| 2013-10-31 | 396.28 |
| 2013-10-30 | 392.65 |
| 2013-10-29 | 392.65 |
| 2013-10-28 | 387.99 |
| 2013-10-25 | 390.58 |
| 2013-10-24 | 395.24 |
| 2013-10-23 | 397.83 |
| 2013-10-22 | 397.83 |
| 2013-10-21 | 403.53 |
| 2013-10-18 | 398.35 |
| 2013-10-17 | 403.53 |
| 2013-10-16 | 405.60 |
| 2013-10-15 | 409.75 |
| 2013-10-11 | 405.60 |
| 2013-10-10 | 397.83 |
| 2013-10-09 | 398.87 |
| 2013-10-08 | 396.28 |
| 2013-10-07 | 394.72 |
| 2013-10-04 | 397.31 |
| 2013-10-03 | 395.76 |
| 2013-10-02 | 401.46 |
| 2013-09-30 | 397.83 |
| 2013-09-27 | 403.01 |
| 2013-09-26 | 406.12 |
| 2013-09-25 | 405.61 |
| 2013-09-24 | 407.13 |
| 2013-09-23 | 404.60 |
| 2013-09-19 | 406.12 |
| 2013-09-18 | 397.50 |
| 2013-09-17 | 394.96 |
| 2013-09-16 | 398.01 |
| 2013-09-13 | 391.92 |
| 2013-09-12 | 387.86 |
| 2013-09-11 | 396.99 |
| 2013-09-10 | 394.46 |
| 2013-09-09 | 388.37 |
| 2013-09-06 | 383.30 |
| 2013-09-05 | 382.29 |
| 2013-09-04 | 380.76 |
| 2013-09-03 | 380.26 |
| 2013-09-02 | 375.19 |
| 2013-08-30 | 373.16 |
| 2013-08-29 | 367.58 |
| 2013-08-28 | 367.58 |
| 2013-08-27 | 374.17 |
| 2013-08-26 | 378.23 |
| 2013-08-23 | 373.16 |
| 2013-08-22 | 372.14 |
| 2013-08-21 | 366.06 |
| 2013-08-20 | 373.66 |
| 2013-08-19 | 386.85 |
| 2013-08-16 | 384.31 |
| 2013-08-15 | 379.75 |
| 2013-08-13 | 384.31 |
| 2013-08-12 | 379.75 |
| 2013-08-09 | 373.16 |
| 2013-08-08 | 372.65 |
| 2013-08-07 | 373.66 |
| 2013-08-06 | 367.58 |
| 2013-08-05 | 376.20 |
| 2013-08-02 | 376.20 |
| 2013-08-01 | 375.19 |
| 2013-07-31 | 374.17 |
| 2013-07-30 | 376.20 |
| 2013-07-29 | 379.24 |
| 2013-07-26 | 394.46 |
| 2013-07-25 | 395.98 |
| 2013-07-24 | 391.41 |
| 2013-07-23 | 389.89 |
| 2013-07-22 | 384.31 |
| 2013-07-19 | 383.81 |
| 2013-07-18 | 380.26 |
| 2013-07-17 | 382.79 |
| 2013-07-16 | 387.86 |
| 2013-07-15 | 384.82 |
| 2013-07-12 | 379.24 |
| 2013-07-11 | 381.78 |
| 2013-07-10 | 373.66 |
| 2013-07-09 | 368.59 |
| 2013-07-08 | 373.16 |
| 2013-07-05 | 384.31 |
| 2013-07-04 | 381.78 |
| 2013-07-03 | 379.24 |
| 2013-07-02 | 390.48 |
| 2013-06-28 | 393.41 |
| 2013-06-27 | 380.71 |
| 2013-06-26 | 377.78 |
| 2013-06-25 | 370.94 |
| 2013-06-24 | 364.59 |
| 2013-06-21 | 422.72 |
| 2013-06-20 | 380.22 |
| 2013-06-19 | 381.20 |
| 2013-06-18 | 384.62 |
| 2013-06-17 | 380.22 |
| 2013-06-14 | 372.89 |
| 2013-06-13 | 368.01 |
| 2013-06-11 | 372.40 |
| 2013-06-10 | 381.20 |
| 2013-06-07 | 377.78 |
| 2013-06-06 | 387.06 |
| 2013-06-05 | 390.48 |
| 2013-06-04 | 394.39 |
| 2013-06-03 | 389.50 |
| 2013-05-31 | 390.48 |
| 2013-05-30 | 392.43 |
| 2013-05-29 | 400.25 |
| 2013-05-28 | 403.18 |
| 2013-05-27 | 395.36 |
| 2013-05-24 | 393.41 |
| 2013-05-23 | 397.32 |
| 2013-05-22 | 406.11 |
| 2013-05-21 | 410.02 |
| 2013-05-20 | 410.02 |
| 2013-05-16 | 401.23 |
| 2013-05-15 | 405.13 |
| 2013-05-14 | 402.20 |
| 2013-05-13 | 410.02 |
| 2013-05-10 | 420.77 |
| 2013-05-09 | 414.90 |
| 2013-05-08 | 416.86 |
| 2013-05-07 | 410.02 |
| 2013-05-06 | 410.02 |
| 2013-05-03 | 414.90 |
| 2013-05-02 | 403.18 |
| 2013-04-30 | 402.20 |
| 2013-04-29 | 392.43 |
| 2013-04-26 | 394.39 |
| 2013-04-25 | 398.29 |
| 2013-04-24 | 390.48 |
| 2013-04-23 | 388.04 |
| 2013-04-22 | 388.52 |
| 2013-04-19 | 389.50 |
| 2013-04-18 | 383.64 |
| 2013-04-17 | 384.62 |
| 2013-04-16 | 390.48 |
| 2013-04-15 | 390.48 |
| 2013-04-12 | 391.46 |
| 2013-04-11 | 394.39 |
| 2013-04-10 | 386.08 |
| 2013-04-09 | 387.55 |
| 2013-04-08 | 383.64 |
| 2013-04-05 | 383.15 |
| 2013-04-03 | 398.29 |
| 2013-04-02 | 406.11 |
| 2013-03-28 | 410.02 |
| 2013-03-27 | 412.95 |
| 2013-03-26 | 401.23 |
| 2013-03-25 | 398.29 |
| 2013-03-22 | 395.36 |
| 2013-03-21 | 393.41 |
| 2013-03-20 | 398.29 |
| 2013-03-19 | 397.32 |
| 2013-03-18 | 393.41 |
| 2013-03-15 | 407.09 |
| 2013-03-14 | 417.84 |
| 2013-03-13 | 404.16 |
| 2013-03-12 | 421.74 |
| 2013-03-11 | 437.38 |
| 2013-03-08 | 434.45 |
| 2013-03-07 | 434.45 |
| 2013-03-06 | 436.40 |
| 2013-03-05 | 437.38 |
| 2013-03-04 | 432.49 |
| 2013-03-01 | 447.15 |
| 2013-02-28 | 447.15 |
| 2013-02-27 | 434.45 |
| 2013-02-26 | 424.68 |
| 2013-02-25 | 443.24 |
| 2013-02-22 | 456.92 |
| 2013-02-21 | 450.08 |
| 2013-02-20 | 467.67 |
| 2013-02-19 | 458.87 |
| 2013-02-18 | 471.57 |
| 2013-02-15 | 470.60 |
| 2013-02-14 | 462.78 |
| 2013-02-08 | 464.73 |
| 2013-02-07 | 469.62 |
| 2013-02-06 | 467.67 |
| 2013-02-05 | 470.60 |
| 2013-02-04 | 483.30 |
| 2013-02-01 | 475.48 |
| 2013-01-31 | 482.32 |
| 2013-01-30 | 492.09 |
| 2013-01-29 | 488.18 |
| 2013-01-28 | 489.16 |
| 2013-01-25 | 468.64 |
| 2013-01-24 | 476.46 |
| 2013-01-23 | 483.30 |
| 2013-01-22 | 498.93 |
| 2013-01-21 | 490.14 |
| 2013-01-18 | 475.48 |
| 2013-01-17 | 453.99 |
| 2013-01-16 | 442.26 |
| 2013-01-15 | 439.33 |
| 2013-01-14 | 446.17 |
| 2013-01-11 | 430.54 |
| 2013-01-10 | 432.49 |
| 2013-01-09 | 409.04 |
| 2013-01-08 | 374.36 |
| 2013-01-07 | 368.98 |
| 2013-01-04 | 359.21 |
| 2013-01-03 | 359.70 |
| 2013-01-02 | 357.75 |
| 2012-12-31 | 352.37 |
| 2012-12-28 | 354.33 |
| 2012-12-27 | 354.33 |
| 2012-12-24 | 351.89 |
| 2012-12-21 | 351.89 |
| 2012-12-20 | 353.35 |
| 2012-12-19 | 354.33 |
| 2012-12-18 | 349.44 |
| 2012-12-17 | 354.82 |
| 2012-12-14 | 360.68 |
| 2012-12-13 | 354.82 |
| 2012-12-12 | 349.44 |
| 2012-12-11 | 350.42 |
| 2012-12-10 | 349.93 |
| 2012-12-07 | 348.47 |
| 2012-12-06 | 347.98 |
| 2012-12-05 | 349.44 |
| 2012-12-04 | 344.07 |
| 2012-12-03 | 343.58 |
| 2012-11-30 | 347.49 |
| 2012-11-29 | 348.95 |
| 2012-11-28 | 337.23 |
| 2012-11-27 | 336.74 |
| 2012-11-26 | 337.23 |
| 2012-11-23 | 335.76 |
| 2012-11-22 | 327.46 |
| 2012-11-21 | 326.48 |
| 2012-11-20 | 329.41 |
| 2012-11-19 | 327.46 |
| 2012-11-16 | 328.92 |
| 2012-11-15 | 327.46 |
| 2012-11-14 | 328.44 |
| 2012-11-13 | 326.48 |
| 2012-11-12 | 331.37 |
| 2012-11-09 | 330.88 |
| 2012-11-08 | 331.86 |
| 2012-11-07 | 337.23 |
| 2012-11-06 | 333.32 |
| 2012-11-05 | 336.74 |
| 2012-11-02 | 341.63 |
| 2012-11-01 | 339.18 |
| 2012-10-31 | 335.76 |
| 2012-10-30 | 330.39 |
| 2012-10-29 | 335.76 |
| 2012-10-26 | 343.58 |
| 2012-10-25 | 361.66 |
| 2012-10-24 | 360.19 |
| 2012-10-22 | 353.35 |
| 2012-10-19 | 346.02 |
| 2012-10-18 | 348.95 |
| 2012-10-17 | 351.40 |
| 2012-10-16 | 347.98 |
| 2012-10-15 | 340.65 |
| 2012-10-12 | 345.05 |
| 2012-10-11 | 347.00 |
| 2012-10-10 | 353.84 |
| 2012-10-09 | 354.33 |
| 2012-10-08 | 357.75 |
| 2012-10-05 | 360.19 |
| 2012-10-04 | 361.17 |
| 2012-10-03 | 340.16 |
| 2012-09-28 | 335.76 |
| 2012-09-27 | 339.67 |
| 2012-09-26 | 330.39 |
| 2012-09-25 | 335.16 |
| 2012-09-24 | 333.25 |
| 2012-09-21 | 325.14 |
| 2012-09-20 | 322.28 |
| 2012-09-19 | 330.39 |
| 2012-09-18 | 321.32 |
| 2012-09-17 | 312.26 |
| 2012-09-14 | 311.30 |
| 2012-09-13 | 296.04 |
| 2012-09-12 | 294.13 |
| 2012-09-11 | 281.24 |
| 2012-09-10 | 273.61 |
| 2012-09-07 | 272.18 |
| 2012-09-06 | 265.97 |
| 2012-09-05 | 266.93 |
| 2012-09-04 | 266.45 |
| 2012-09-03 | 267.41 |
| 2012-08-31 | 264.54 |
| 2012-08-30 | 267.41 |
| 2012-08-29 | 269.79 |
| 2012-08-28 | 267.41 |
| 2012-08-27 | 270.27 |
| 2012-08-24 | 270.27 |
| 2012-08-23 | 271.70 |
| 2012-08-22 | 266.93 |
| 2012-08-21 | 269.31 |
| 2012-08-20 | 269.79 |
| 2012-08-17 | 274.56 |
| 2012-08-16 | 266.93 |
| 2012-08-15 | 266.93 |
| 2012-08-14 | 265.50 |
| 2012-08-13 | 268.84 |
| 2012-08-10 | 265.02 |
| 2012-08-09 | 268.36 |
| 2012-08-08 | 266.45 |
| 2012-08-07 | 269.79 |
| 2012-08-06 | 269.79 |
| 2012-08-03 | 263.11 |
| 2012-08-02 | 260.73 |
| 2012-08-01 | 263.59 |
| 2012-07-31 | 261.20 |
| 2012-07-30 | 258.34 |
| 2012-07-27 | 257.39 |
| 2012-07-26 | 253.09 |
| 2012-07-25 | 255.48 |
| 2012-07-24 | 256.91 |
| 2012-07-23 | 257.86 |
| 2012-07-20 | 263.59 |
| 2012-07-19 | 266.45 |
| 2012-07-18 | 269.31 |
| 2012-07-17 | 269.31 |
| 2012-07-16 | 267.41 |
| 2012-07-13 | 264.54 |
| 2012-07-12 | 266.93 |
| 2012-07-11 | 270.75 |
| 2012-07-10 | 265.97 |
| 2012-07-09 | 267.41 |
| 2012-07-06 | 270.27 |
| 2012-07-05 | 267.41 |
| 2012-07-04 | 267.88 |
| 2012-07-03 | 261.93 |
| 2012-06-29 | 258.27 |
| 2012-06-28 | 255.53 |
| 2012-06-27 | 255.07 |
| 2012-06-26 | 252.33 |
| 2012-06-25 | 250.50 |
| 2012-06-22 | 253.24 |
| 2012-06-21 | 249.58 |
| 2012-06-20 | 251.41 |
| 2012-06-19 | 250.50 |
| 2012-06-18 | 251.41 |
| 2012-06-15 | 250.04 |
| 2012-06-14 | 237.23 |
| 2012-06-13 | 238.14 |
| 2012-06-12 | 236.31 |
| 2012-06-11 | 237.23 |
| 2012-06-08 | 231.74 |
| 2012-06-07 | 238.60 |
| 2012-06-06 | 232.65 |
| 2012-06-05 | 223.96 |
| 2012-06-04 | 226.70 |
| 2012-06-01 | 239.97 |
| 2012-05-31 | 247.75 |
| 2012-05-30 | 247.75 |
| 2012-05-29 | 251.87 |
| 2012-05-28 | 248.67 |
| 2012-05-25 | 250.04 |
| 2012-05-24 | 250.50 |
| 2012-05-23 | 239.51 |
| 2012-05-22 | 246.38 |
| 2012-05-21 | 237.23 |
| 2012-05-18 | 235.40 |
| 2012-05-17 | 237.68 |
| 2012-05-16 | 241.34 |
| 2012-05-15 | 250.50 |
| 2012-05-14 | 250.04 |
| 2012-05-11 | 252.33 |
| 2012-05-10 | 255.53 |
| 2012-05-09 | 254.61 |
| 2012-05-08 | 261.93 |
| 2012-05-07 | 261.48 |
| 2012-05-04 | 267.43 |
| 2012-05-03 | 269.71 |
| 2012-05-02 | 274.29 |
| 2012-04-30 | 272.46 |
| 2012-04-27 | 267.43 |
| 2012-04-26 | 270.17 |
| 2012-04-25 | 268.34 |
| 2012-04-24 | 270.17 |
| 2012-04-23 | 271.09 |
| 2012-04-20 | 272.00 |
| 2012-04-19 | 275.66 |
| 2012-04-18 | 272.46 |
| 2012-04-17 | 273.37 |
| 2012-04-16 | 265.14 |
| 2012-04-13 | 269.71 |
| 2012-04-12 | 263.77 |
| 2012-04-11 | 255.99 |
| 2012-04-10 | 261.48 |
| 2012-04-05 | 269.71 |
| 2012-04-03 | 269.71 |
| 2012-04-02 | 250.04 |
| 2012-03-30 | 256.90 |
| 2012-03-29 | 265.60 |
| 2012-03-28 | 272.00 |
| 2012-03-27 | 274.29 |
| 2012-03-26 | 270.17 |
| 2012-03-23 | 262.39 |
| 2012-03-22 | 262.39 |
| 2012-03-21 | 269.26 |
| 2012-03-20 | 274.29 |
| 2012-03-19 | 276.58 |
| 2012-03-16 | 281.15 |
| 2012-03-15 | 278.86 |
| 2012-03-14 | 286.19 |
| 2012-03-13 | 285.73 |
| 2012-03-12 | 285.27 |
| 2012-03-09 | 288.93 |
| 2012-03-08 | 279.78 |
| 2012-03-07 | 277.03 |
| 2012-03-06 | 276.58 |
| 2012-03-05 | 289.85 |
| 2012-03-02 | 296.71 |
| 2012-03-01 | 296.25 |
| 2012-02-29 | 288.02 |
| 2012-02-28 | 287.10 |
| 2012-02-27 | 287.56 |
| 2012-02-24 | 296.71 |
| 2012-02-23 | 297.17 |
| 2012-02-22 | 297.17 |
| 2012-02-21 | 291.68 |
| 2012-02-20 | 296.25 |
| 2012-02-17 | 293.96 |
| 2012-02-16 | 286.64 |
| 2012-02-15 | 279.32 |
| 2012-02-14 | 267.43 |
| 2012-02-13 | 261.48 |
| 2012-02-10 | 262.85 |
| 2012-02-09 | 267.88 |
| 2012-02-08 | 261.48 |
| 2012-02-07 | 249.12 |
| 2012-02-06 | 245.00 |
| 2012-02-03 | 243.17 |
| 2012-02-02 | 239.97 |
| 2012-02-01 | 235.85 |
| 2012-01-31 | 232.65 |
| 2012-01-30 | 227.16 |
| 2012-01-27 | 233.57 |
| 2012-01-26 | 239.51 |
| 2012-01-20 | 230.82 |
| 2012-01-19 | 231.28 |
| 2012-01-18 | 221.67 |
| 2012-01-17 | 223.50 |
| 2012-01-16 | 215.26 |
| 2012-01-13 | 220.30 |
| 2012-01-12 | 221.21 |
| 2012-01-11 | 215.72 |
| 2012-01-10 | 217.55 |
| 2012-01-09 | 211.15 |
| 2012-01-06 | 212.06 |
| 2012-01-05 | 219.84 |
| 2012-01-04 | 215.26 |
| 2012-01-03 | 215.72 |
| 2011-12-30 | 211.15 |
| 2011-12-29 | 201.99 |
| 2011-12-28 | 203.82 |
| 2011-12-23 | 211.60 |
| 2011-12-22 | 193.30 |
| 2011-12-21 | 192.38 |
| 2011-12-20 | 192.84 |
| 2011-12-19 | 192.84 |
| 2011-12-16 | 193.76 |
| 2011-12-15 | 189.64 |
| 2011-12-14 | 192.38 |
| 2011-12-13 | 194.22 |
| 2011-12-12 | 194.22 |
| 2011-12-09 | 196.96 |
| 2011-12-08 | 201.99 |
| 2011-12-07 | 202.91 |
| 2011-12-06 | 199.71 |
| 2011-12-05 | 204.74 |
| 2011-12-02 | 207.03 |
| 2011-12-01 | 207.94 |
| 2011-11-30 | 195.13 |
| 2011-11-29 | 196.96 |
| 2011-11-28 | 196.05 |
| 2011-11-25 | 198.33 |
| 2011-11-24 | 198.33 |
| 2011-11-23 | 210.23 |
| 2011-11-22 | 198.79 |
| 2011-11-21 | 204.28 |
| 2011-11-18 | 207.94 |
| 2011-11-17 | 219.38 |
| 2011-11-16 | 218.47 |
| 2011-11-15 | 226.24 |
| 2011-11-14 | 227.16 |
| 2011-11-11 | 227.62 |
| 2011-11-10 | 224.41 |
| 2011-11-09 | 247.75 |
| 2011-11-08 | 243.17 |
| 2011-11-07 | 245.46 |
| 2011-11-04 | 238.14 |
| 2011-11-03 | 233.11 |
| 2011-11-02 | 237.68 |
| 2011-11-01 | 239.51 |
| 2011-10-31 | 244.09 |
| 2011-10-28 | 256.90 |
| 2011-10-27 | 243.63 |
| 2011-10-26 | 231.28 |
| 2011-10-25 | 236.31 |
| 2011-10-24 | 228.53 |
| 2011-10-21 | 228.07 |
| 2011-10-20 | 225.33 |
| 2011-10-19 | 226.24 |
| 2011-10-18 | 224.41 |
| 2011-10-17 | 245.00 |
| 2011-10-14 | 237.23 |
| 2011-10-13 | 239.06 |
| 2011-10-12 | 225.33 |
| 2011-10-11 | 224.41 |
| 2011-10-10 | 202.45 |
| 2011-10-07 | 218.47 |
| 2011-10-06 | 188.72 |
| 2011-10-04 | 173.62 |
| 2011-10-03 | 174.08 |
| 2011-09-30 | 205.20 |
| 2011-09-28 | 219.84 |
| 2011-09-27 | 222.06 |
| 2011-09-26 | 202.07 |
| 2011-09-23 | 215.40 |
| 2011-09-22 | 240.27 |
| 2011-09-21 | 257.15 |
| 2011-09-20 | 259.82 |
| 2011-09-19 | 262.04 |
| 2011-09-16 | 266.48 |
| 2011-09-15 | 274.48 |
| 2011-09-14 | 273.15 |
| 2011-09-12 | 285.58 |
| 2011-09-09 | 300.69 |
| 2011-09-08 | 305.13 |
| 2011-09-07 | 306.46 |
| 2011-09-06 | 302.46 |
| 2011-09-05 | 308.68 |
| 2011-09-02 | 315.79 |
| 2011-09-01 | 315.79 |
| 2011-08-31 | 321.57 |
| 2011-08-30 | 310.46 |
| 2011-08-29 | 303.80 |
| 2011-08-26 | 302.91 |
| 2011-08-25 | 299.80 |
| 2011-08-24 | 301.58 |
| 2011-08-23 | 304.24 |
| 2011-08-22 | 289.58 |
| 2011-08-19 | 301.13 |
| 2011-08-18 | 320.23 |
| 2011-08-17 | 322.90 |
| 2011-08-16 | 316.68 |
| 2011-08-15 | 313.13 |
| 2011-08-12 | 306.46 |
| 2011-08-11 | 305.57 |
| 2011-08-10 | 313.13 |
| 2011-08-09 | 299.80 |
| 2011-08-08 | 315.79 |
| 2011-08-05 | 336.67 |
| 2011-08-04 | 354.88 |
| 2011-08-03 | 353.99 |
| 2011-08-02 | 361.10 |
| 2011-08-01 | 363.77 |
| 2011-07-29 | 365.54 |
| 2011-07-28 | 361.99 |
| 2011-07-27 | 361.99 |
| 2011-07-26 | 365.54 |
| 2011-07-25 | 342.44 |
| 2011-07-22 | 348.66 |
| 2011-07-21 | 344.22 |
| 2011-07-20 | 349.55 |
| 2011-07-19 | 346.00 |
| 2011-07-18 | 352.22 |
| 2011-07-15 | 360.21 |
| 2011-07-14 | 357.55 |
| 2011-07-13 | 357.55 |
| 2011-07-12 | 355.77 |
| 2011-07-11 | 369.99 |
| 2011-07-08 | 381.54 |
| 2011-07-07 | 382.42 |
| 2011-07-06 | 381.54 |
| 2011-07-05 | 386.87 |
| 2011-07-04 | 368.21 |
| 2011-06-30 | 365.54 |
| 2011-06-29 | 360.21 |
| 2011-06-28 | 357.63 |
| 2011-06-27 | 362.80 |
| 2011-06-24 | 354.18 |
| 2011-06-23 | 350.73 |
| 2011-06-22 | 348.15 |
| 2011-06-21 | 347.29 |
| 2011-06-20 | 340.39 |
| 2011-06-17 | 353.32 |
| 2011-06-16 | 348.15 |
| 2011-06-15 | 354.18 |
| 2011-06-14 | 358.49 |
| 2011-06-13 | 353.32 |
| 2011-06-10 | 360.21 |
| 2011-06-09 | 367.11 |
| 2011-06-08 | 366.25 |
| 2011-06-07 | 370.55 |
| 2011-06-03 | 373.14 |
| 2011-06-02 | 375.73 |
| 2011-06-01 | 377.45 |
| 2011-05-31 | 369.69 |
| 2011-05-30 | 364.52 |
| 2011-05-27 | 356.77 |
| 2011-05-26 | 351.59 |
| 2011-05-25 | 352.46 |
| 2011-05-24 | 353.32 |
| 2011-05-23 | 349.01 |
| 2011-05-20 | 357.63 |
| 2011-05-19 | 357.63 |
| 2011-05-18 | 343.84 |
| 2011-05-17 | 336.08 |
| 2011-05-16 | 334.36 |
| 2011-05-13 | 331.77 |
| 2011-05-12 | 331.77 |
| 2011-05-11 | 338.67 |
| 2011-05-09 | 330.05 |
| 2011-05-06 | 330.48 |
| 2011-05-05 | 332.63 |
| 2011-05-04 | 330.05 |
| 2011-05-03 | 333.50 |
| 2011-04-29 | 339.53 |
| 2011-04-28 | 334.36 |
| 2011-04-27 | 336.08 |
| 2011-04-26 | 343.84 |
| 2011-04-21 | 349.87 |
| 2011-04-20 | 347.29 |
| 2011-04-19 | 348.15 |
| 2011-04-18 | 352.46 |
| 2011-04-15 | 349.87 |
| 2011-04-14 | 355.90 |
| 2011-04-13 | 349.87 |
| 2011-04-12 | 347.29 |
| 2011-04-11 | 355.04 |
| 2011-04-08 | 351.59 |
| 2011-04-07 | 354.18 |
| 2011-04-06 | 355.04 |
| 2011-04-04 | 355.04 |
| 2011-04-01 | 342.11 |
| 2011-03-31 | 349.01 |
| 2011-03-30 | 354.18 |
| 2011-03-29 | 349.87 |
| 2011-03-28 | 347.29 |
| 2011-03-25 | 348.15 |
| 2011-03-24 | 347.29 |
| 2011-03-23 | 341.25 |
| 2011-03-22 | 341.25 |
| 2011-03-21 | 340.39 |
| 2011-03-18 | 324.88 |
| 2011-03-17 | 317.12 |
| 2011-03-16 | 330.05 |
| 2011-03-15 | 330.05 |
| 2011-03-14 | 343.84 |
| 2011-03-11 | 344.70 |
| 2011-03-10 | 345.56 |
| 2011-03-09 | 348.15 |
| 2011-03-08 | 351.59 |
| 2011-03-07 | 356.77 |
| 2011-03-04 | 355.90 |
| 2011-03-03 | 352.46 |
| 2011-03-02 | 351.59 |
| 2011-03-01 | 360.21 |
| 2011-02-28 | 352.46 |
| 2011-02-25 | 346.42 |
| 2011-02-24 | 342.98 |
| 2011-02-23 | 356.77 |
| 2011-02-22 | 365.38 |
| 2011-02-21 | 374.00 |
| 2011-02-18 | 371.42 |
| 2011-02-17 | 370.55 |
| 2011-02-16 | 364.52 |
| 2011-02-15 | 363.66 |
| 2011-02-14 | 376.59 |
| 2011-02-11 | 365.38 |
| 2011-02-10 | 350.73 |
| 2011-02-09 | 366.25 |
| 2011-02-08 | 402.44 |
| 2011-02-07 | 403.30 |
| 2011-02-02 | 393.82 |
| 2011-02-01 | 383.48 |
| 2011-01-31 | 382.62 |
| 2011-01-28 | 386.07 |
| 2011-01-27 | 377.45 |
| 2011-01-26 | 376.59 |
| 2011-01-25 | 374.86 |
| 2011-01-24 | 374.00 |
| 2011-01-21 | 376.59 |
| 2011-01-20 | 383.48 |
| 2011-01-19 | 380.03 |
| 2011-01-18 | 358.49 |
| 2011-01-17 | 353.32 |
| 2011-01-14 | 348.15 |
| 2011-01-13 | 349.87 |
| 2011-01-12 | 349.87 |
| 2011-01-11 | 348.15 |
| 2011-01-10 | 332.63 |
| 2011-01-07 | 337.81 |
| 2011-01-06 | 327.46 |
| 2011-01-05 | 320.57 |
| 2011-01-04 | 315.40 |
| 2011-01-03 | 311.95 |
| 2010-12-31 | 298.59 |
| 2010-12-30 | 296.44 |
| 2010-12-29 | 294.28 |
| 2010-12-28 | 292.13 |
| 2010-12-24 | 294.71 |
| 2010-12-23 | 294.71 |
| 2010-12-22 | 293.42 |
| 2010-12-21 | 290.40 |
| 2010-12-20 | 284.37 |
| 2010-12-17 | 284.80 |
| 2010-12-16 | 282.22 |
| 2010-12-15 | 283.94 |
| 2010-12-14 | 284.37 |
| 2010-12-13 | 281.36 |
| 2010-12-10 | 278.77 |
| 2010-12-09 | 280.06 |
| 2010-12-08 | 280.06 |
| 2010-12-07 | 282.65 |
| 2010-12-06 | 283.94 |
| 2010-12-03 | 284.80 |
| 2010-12-02 | 274.03 |
| 2010-12-01 | 268.00 |
| 2010-11-30 | 263.69 |
| 2010-11-29 | 263.26 |
| 2010-11-26 | 262.83 |
| 2010-11-25 | 261.53 |
| 2010-11-24 | 258.09 |
| 2010-11-23 | 256.79 |
| 2010-11-22 | 263.26 |
| 2010-11-19 | 270.15 |
| 2010-11-18 | 271.44 |
| 2010-11-17 | 268.00 |
| 2010-11-16 | 277.05 |
| 2010-11-15 | 281.79 |
| 2010-11-12 | 277.91 |
| 2010-11-11 | 294.71 |
| 2010-11-10 | 291.70 |
| 2010-11-09 | 293.42 |
| 2010-11-08 | 294.28 |
| 2010-11-05 | 293.42 |
| 2010-11-04 | 286.53 |
| 2010-11-03 | 280.92 |
| 2010-11-02 | 277.05 |
| 2010-11-01 | 276.18 |
| 2010-10-29 | 271.01 |
| 2010-10-28 | 271.01 |
| 2010-10-27 | 271.01 |
| 2010-10-26 | 274.89 |
| 2010-10-25 | 277.91 |
| 2010-10-22 | 274.89 |
| 2010-10-21 | 276.18 |
| 2010-10-20 | 277.91 |
| 2010-10-19 | 285.23 |
| 2010-10-18 | 280.06 |
| 2010-10-15 | 286.53 |
| 2010-10-14 | 283.08 |
| 2010-10-13 | 283.51 |
| 2010-10-12 | 283.51 |
| 2010-10-11 | 286.53 |
| 2010-10-08 | 283.51 |
| 2010-10-07 | 282.65 |
| 2010-10-06 | 280.06 |
| 2010-10-05 | 275.75 |
| 2010-10-04 | 281.36 |
| 2010-09-30 | 273.60 |
| 2010-09-29 | 278.34 |
| 2010-09-28 | 272.44 |
| 2010-09-27 | 278.76 |
| 2010-09-24 | 262.33 |
| 2010-09-22 | 257.27 |
| 2010-09-21 | 254.32 |
| 2010-09-20 | 251.80 |
| 2010-09-17 | 237.47 |
| 2010-09-16 | 248.43 |
| 2010-09-15 | 249.27 |
| 2010-09-14 | 249.69 |
| 2010-09-13 | 250.95 |
| 2010-09-10 | 248.43 |
| 2010-09-09 | 250.11 |
| 2010-09-08 | 248.00 |
| 2010-09-07 | 250.53 |
| 2010-09-06 | 251.80 |
| 2010-09-03 | 248.00 |
| 2010-09-02 | 244.21 |
| 2010-09-01 | 244.63 |
| 2010-08-31 | 240.42 |
| 2010-08-30 | 237.89 |
| 2010-08-27 | 235.37 |
| 2010-08-26 | 242.95 |
| 2010-08-25 | 243.37 |
| 2010-08-24 | 245.48 |
| 2010-08-23 | 246.32 |
| 2010-08-20 | 248.43 |
| 2010-08-19 | 251.80 |
| 2010-08-18 | 243.79 |
| 2010-08-17 | 245.48 |
| 2010-08-16 | 242.53 |
| 2010-08-13 | 250.11 |
| 2010-08-12 | 252.22 |
| 2010-08-11 | 262.75 |
| 2010-08-10 | 259.38 |
| 2010-08-09 | 268.23 |
| 2010-08-06 | 261.07 |
| 2010-08-05 | 264.86 |
| 2010-08-04 | 262.33 |
| 2010-08-03 | 262.75 |
| 2010-08-02 | 266.54 |
| 2010-07-30 | 258.54 |
| 2010-07-29 | 256.01 |
| 2010-07-28 | 253.48 |
| 2010-07-27 | 252.22 |
| 2010-07-26 | 251.38 |
| 2010-07-23 | 250.11 |
| 2010-07-22 | 243.37 |
| 2010-07-21 | 239.16 |
| 2010-07-20 | 235.37 |
| 2010-07-19 | 234.52 |
| 2010-07-16 | 236.63 |
| 2010-07-15 | 233.68 |
| 2010-07-14 | 238.74 |
| 2010-07-13 | 237.47 |
| 2010-07-12 | 240.42 |
| 2010-07-09 | 237.05 |
| 2010-07-08 | 232.84 |
| 2010-07-07 | 229.89 |
| 2010-07-06 | 233.26 |
| 2010-07-05 | 225.25 |
| 2010-07-02 | 221.88 |
| 2010-06-30 | 224.41 |
| 2010-06-29 | 227.78 |
| 2010-06-28 | 234.94 |
| 2010-06-25 | 234.52 |
| 2010-06-24 | 242.53 |
| 2010-06-23 | 240.84 |
| 2010-06-22 | 250.95 |
| 2010-06-21 | 248.85 |
| 2010-06-18 | 225.68 |
| 2010-06-17 | 227.36 |
| 2010-06-15 | 234.94 |
| 2010-06-14 | 231.15 |
| 2010-06-11 | 223.57 |
| 2010-06-10 | 223.99 |
| 2010-06-09 | 221.04 |
| 2010-06-08 | 224.83 |
| 2010-06-07 | 227.78 |
| 2010-06-04 | 229.05 |
| 2010-06-03 | 234.94 |
| 2010-06-02 | 223.57 |
| 2010-06-01 | 233.26 |
| 2010-05-31 | 230.73 |
| 2010-05-28 | 241.69 |
| 2010-05-27 | 224.83 |
| 2010-05-26 | 212.19 |
| 2010-05-25 | 218.51 |
| 2010-05-24 | 243.37 |
| 2010-05-20 | 241.26 |
| 2010-05-19 | 243.37 |
| 2010-05-18 | 251.80 |
| 2010-05-17 | 253.06 |
| 2010-05-14 | 257.27 |
| 2010-05-13 | 263.17 |
| 2010-05-12 | 274.55 |
| 2010-05-11 | 275.36 |
| 2010-05-10 | 272.92 |
| 2010-05-07 | 257.47 |
| 2010-05-06 | 263.97 |
| 2010-05-05 | 270.48 |
| 2010-05-04 | 282.27 |
| 2010-05-03 | 285.53 |
| 2010-04-30 | 289.59 |
| 2010-04-29 | 296.51 |
| 2010-04-28 | 290.41 |
| 2010-04-27 | 296.91 |
| 2010-04-26 | 298.13 |
| 2010-04-23 | 303.83 |
| 2010-04-22 | 300.17 |
| 2010-04-21 | 302.20 |
| 2010-04-20 | 298.95 |
| 2010-04-19 | 290.41 |
| 2010-04-16 | 303.42 |
| 2010-04-15 | 309.12 |
| 2010-04-14 | 310.74 |
| 2010-04-13 | 312.37 |
| 2010-04-12 | 309.12 |
| 2010-04-09 | 308.30 |
| 2010-04-08 | 313.18 |
| 2010-04-07 | 319.69 |
| 2010-04-01 | 310.74 |
| 2010-03-31 | 300.17 |
| 2010-03-30 | 314.81 |
| 2010-03-29 | 314.81 |
| 2010-03-26 | 304.23 |
| 2010-03-25 | 299.76 |
| 2010-03-24 | 297.73 |
| 2010-03-23 | 295.69 |
| 2010-03-22 | 298.95 |
| 2010-03-19 | 296.91 |
| 2010-03-18 | 289.59 |
| 2010-03-17 | 296.51 |
| 2010-03-16 | 281.46 |
| 2010-03-15 | 278.21 |
| 2010-03-12 | 276.17 |
| 2010-03-11 | 276.17 |
| 2010-03-10 | 277.80 |
| 2010-03-09 | 277.80 |
| 2010-03-08 | 279.02 |
| 2010-03-05 | 274.14 |
| 2010-03-04 | 274.55 |
| 2010-03-03 | 274.14 |
| 2010-03-02 | 273.73 |
| 2010-03-01 | 263.16 |
| 2010-02-26 | 261.53 |
| 2010-02-25 | 258.28 |
| 2010-02-24 | 253.81 |
| 2010-02-23 | 256.65 |
| 2010-02-22 | 249.33 |
| 2010-02-19 | 249.74 |
| 2010-02-18 | 261.53 |
| 2010-02-17 | 255.43 |
| 2010-02-12 | 258.69 |
| 2010-02-11 | 251.37 |
| 2010-02-10 | 252.18 |
| 2010-02-09 | 235.91 |
| 2010-02-08 | 236.73 |
| 2010-02-05 | 245.67 |
| 2010-02-04 | 250.96 |
| 2010-02-03 | 252.99 |
| 2010-02-02 | 248.11 |
| 2010-02-01 | 239.17 |
| 2010-01-29 | 238.35 |
| 2010-01-28 | 239.57 |
| 2010-01-27 | 231.44 |
| 2010-01-26 | 237.54 |
| 2010-01-25 | 257.47 |
| 2010-01-22 | 263.97 |
| 2010-01-21 | 258.28 |
| 2010-01-20 | 268.04 |
| 2010-01-19 | 269.26 |
| 2010-01-18 | 272.11 |
| 2010-01-15 | 277.80 |
| 2010-01-14 | 273.33 |
| 2010-01-13 | 274.14 |
| 2010-01-12 | 283.49 |
| 2010-01-11 | 283.90 |
| 2010-01-08 | 272.92 |
| 2010-01-07 | 273.33 |
| 2010-01-06 | 279.43 |
| 2010-01-05 | 283.49 |
| 2010-01-04 | 268.04 |
| 2009-12-31 | 266.41 |
| 2009-12-30 | 248.93 |
| 2009-12-29 | 239.98 |
| 2009-12-28 | 236.32 |
| 2009-12-24 | 233.07 |
| 2009-12-23 | 231.44 |
| 2009-12-22 | 236.32 |
| 2009-12-21 | 230.63 |
| 2009-12-18 | 229.41 |
| 2009-12-17 | 232.66 |
| 2009-12-16 | 233.07 |
| 2009-12-15 | 231.44 |
| 2009-12-14 | 232.25 |
| 2009-12-11 | 234.69 |
| 2009-12-10 | 237.54 |
| 2009-12-09 | 239.57 |
| 2009-12-08 | 244.05 |
| 2009-12-07 | 238.35 |
| 2009-12-04 | 241.20 |
| 2009-12-03 | 244.45 |
| 2009-12-02 | 239.57 |
| 2009-12-01 | 236.32 |
| 2009-11-30 | 233.47 |
| 2009-11-27 | 233.47 |
| 2009-11-26 | 244.05 |
| 2009-11-25 | 244.05 |
| 2009-11-24 | 244.45 |
| 2009-11-23 | 246.08 |
| 2009-11-20 | 242.01 |
| 2009-11-19 | 243.64 |
| 2009-11-18 | 240.79 |
| 2009-11-17 | 245.67 |
| 2009-11-16 | 239.57 |
| 2009-11-13 | 237.54 |
| 2009-11-12 | 233.07 |
| 2009-11-11 | 235.91 |
| 2009-11-10 | 239.17 |
| 2009-11-09 | 238.35 |
| 2009-11-06 | 240.79 |
| 2009-11-05 | 243.23 |
| 2009-11-04 | 243.64 |
| 2009-11-03 | 235.51 |
| 2009-11-02 | 245.67 |
| 2009-10-30 | 240.79 |
| 2009-10-29 | 231.44 |
| 2009-10-28 | 233.07 |
| 2009-10-27 | 238.76 |
| 2009-10-23 | 251.77 |
| 2009-10-22 | 254.62 |
| 2009-10-21 | 257.87 |
| 2009-10-20 | 247.71 |
| 2009-10-19 | 233.07 |
| 2009-10-16 | 231.03 |
| 2009-10-15 | 233.07 |
| 2009-10-14 | 230.22 |
| 2009-10-13 | 230.22 |
| 2009-10-12 | 229.00 |
| 2009-10-09 | 230.63 |
| 2009-10-08 | 228.59 |
| 2009-10-07 | 222.09 |
| 2009-10-06 | 218.83 |
| 2009-10-05 | 215.58 |
| 2009-10-02 | 212.41 |
| 2009-09-30 | 213.20 |
| 2009-09-29 | 215.18 |
| 2009-09-28 | 212.41 |
| 2009-09-25 | 213.99 |
| 2009-09-24 | 217.17 |
| 2009-09-23 | 222.72 |
| 2009-09-22 | 217.96 |
| 2009-09-21 | 217.96 |
| 2009-09-18 | 216.37 |
| 2009-09-17 | 227.08 |
| 2009-09-16 | 221.53 |
| 2009-09-15 | 223.91 |
| 2009-09-14 | 225.09 |
| 2009-09-11 | 232.23 |
| 2009-09-10 | 236.99 |
| 2009-09-09 | 233.02 |
| 2009-09-08 | 220.34 |
| 2009-09-07 | 221.92 |
| 2009-09-04 | 215.98 |
| 2009-09-03 | 216.37 |
| 2009-09-02 | 212.41 |
| 2009-09-01 | 217.17 |
| 2009-08-31 | 213.20 |
| 2009-08-28 | 207.25 |
| 2009-08-27 | 216.77 |
| 2009-08-26 | 221.53 |
| 2009-08-25 | 218.35 |
| 2009-08-24 | 213.99 |
| 2009-08-21 | 209.24 |
| 2009-08-20 | 207.65 |
| 2009-08-19 | 208.05 |
| 2009-08-18 | 214.79 |
| 2009-08-17 | 217.17 |
| 2009-08-14 | 230.25 |
| 2009-08-13 | 221.92 |
| 2009-08-12 | 219.94 |
| 2009-08-11 | 223.51 |
| 2009-08-10 | 224.30 |
| 2009-08-07 | 216.77 |
| 2009-08-06 | 227.87 |
| 2009-08-05 | 224.30 |
| 2009-08-04 | 229.85 |
| 2009-08-03 | 231.04 |
| 2009-07-31 | 212.41 |
| 2009-07-30 | 203.29 |
| 2009-07-29 | 203.29 |
| 2009-07-28 | 212.41 |
| 2009-07-27 | 202.89 |
| 2009-07-24 | 188.62 |
| 2009-07-23 | 185.45 |
| 2009-07-22 | 184.26 |
| 2009-07-21 | 187.03 |
| 2009-07-20 | 181.88 |
| 2009-07-17 | 171.18 |
| 2009-07-16 | 167.61 |
| 2009-07-15 | 169.59 |
| 2009-07-14 | 145.80 |
| 2009-07-13 | 139.06 |
| 2009-07-10 | 146.99 |
| 2009-07-09 | 149.37 |
| 2009-07-08 | 150.16 |
| 2009-07-07 | 155.71 |
| 2009-07-06 | 159.28 |
| 2009-07-03 | 158.09 |
| 2009-07-02 | 161.66 |
| 2009-06-30 | 171.57 |
| 2009-06-29 | 177.92 |
| 2009-06-26 | 178.31 |
| 2009-06-25 | 181.09 |
| 2009-06-24 | 174.74 |
| 2009-06-23 | 169.19 |
| 2009-06-22 | 178.31 |
| 2009-06-19 | 179.11 |
| 2009-06-18 | 167.21 |
| 2009-06-17 | 169.19 |
| 2009-06-16 | 165.63 |
| 2009-06-15 | 181.48 |
| 2009-06-12 | 184.66 |
| 2009-06-11 | 183.07 |
| 2009-06-10 | 181.48 |
| 2009-06-09 | 171.57 |
| 2009-06-08 | 178.71 |
| 2009-06-05 | 181.88 |
| 2009-06-04 | 175.54 |
| 2009-06-03 | 184.26 |
| 2009-06-02 | 171.53 |
| 2009-06-01 | 181.95 |
| 2009-05-29 | 158.42 |
| 2009-05-27 | 153.40 |
| 2009-05-26 | 144.92 |
| 2009-05-25 | 139.90 |
| 2009-05-22 | 131.42 |
| 2009-05-21 | 133.35 |
| 2009-05-20 | 137.59 |
| 2009-05-19 | 137.98 |
| 2009-05-18 | 141.06 |
| 2009-05-15 | 126.02 |
| 2009-05-14 | 115.61 |
| 2009-05-13 | 106.73 |
| 2009-05-12 | 102.49 |
| 2009-05-11 | 111.75 |
| 2009-05-08 | 87.06 |
| 2009-05-07 | 84.75 |
| 2009-05-06 | 78.96 |
| 2009-05-05 | 72.02 |
| 2009-05-04 | 54.67 |
| 2009-04-30 | 44.64 |
| 2009-04-29 | 42.32 |
| 2009-04-28 | 34.99 |
| 2009-04-27 | 41.17 |
| 2009-04-24 | 52.74 |
| 2009-04-23 | 52.35 |
| 2009-04-22 | 50.42 |
| 2009-04-21 | 52.35 |
| 2009-04-20 | 58.52 |
| 2009-04-17 | 55.44 |
| 2009-04-16 | 54.28 |
| 2009-04-15 | 50.42 |
| 2009-04-14 | 46.95 |
| 2009-04-09 | 45.02 |
| 2009-04-08 | 46.95 |
| 2009-04-07 | 31.14 |
| 2009-04-06 | 35.38 |
| 2009-04-03 | 34.61 |
| 2009-04-02 | 31.52 |
| 2009-04-01 | 20.72 |
| 2009-03-31 | 23.04 |
| 2009-03-30 | 16.10 |
| 2009-03-27 | 23.42 |
| 2009-03-26 | 22.65 |
| 2009-03-25 | 22.27 |
| 2009-03-24 | 26.51 |
| 2009-03-23 | 17.64 |
| 2009-03-20 | 14.94 |
| 2009-03-19 | 13.78 |
| 2009-03-18 | 13.01 |
| 2009-03-17 | 12.24 |
| 2009-03-16 | 12.62 |
| 2009-03-13 | 8.38 |
| 2009-03-12 | 4.91 |
| 2009-03-11 | 2.98 |
| 2009-03-10 | 2.21 |
| 2009-03-09 | 0.28 |
| 2009-03-06 | 4.91 |
| 2009-03-05 | 8.38 |
| 2009-03-04 | 9.54 |
| 2009-03-03 | 8.38 |
| 2009-03-02 | 9.54 |
| 2009-02-27 | 10.31 |
| 2009-02-26 | 8.00 |
| 2009-02-25 | 9.92 |
| 2009-02-24 | 14.55 |
| 2009-02-23 | 17.64 |
| 2009-02-20 | 15.32 |
| 2009-02-19 | 16.10 |
| 2009-02-18 | 17.64 |
| 2009-02-17 | 18.80 |
| 2009-02-16 | 18.41 |
| 2009-02-13 | 19.95 |
| 2009-02-12 | 19.18 |
| 2009-02-11 | 19.57 |
| 2009-02-10 | 21.49 |
| 2009-02-09 | 21.11 |
| 2009-02-06 | 22.27 |
| 2009-02-05 | 21.88 |
| 2009-02-04 | 23.04 |
| 2009-02-03 | 21.88 |
| 2009-02-02 | 23.04 |
| 2009-01-30 | 28.82 |
| 2009-01-29 | 21.88 |
| 2009-01-23 | 20.34 |
| 2009-01-22 | 23.42 |
| 2009-01-21 | 20.72 |
| 2009-01-20 | 17.64 |
| 2009-01-19 | 20.34 |
| 2009-01-16 | 23.42 |
| 2009-01-15 | 22.27 |
| 2009-01-14 | 21.88 |
| 2009-01-13 | 26.51 |
| 2009-01-12 | 36.54 |
| 2009-01-09 | 51.19 |
| 2009-01-08 | 53.51 |
| 2009-01-07 | 50.04 |
| 2009-01-06 | 23.81 |
| 2009-01-05 | 19.57 |
| 2009-01-02 | 17.64 |
| 2008-12-31 | 12.62 |
| 2008-12-30 | 16.10 |
| 2008-12-29 | 14.55 |
| 2008-12-24 | 17.25 |
| 2008-12-23 | 8.38 |
| 2008-12-22 | 13.01 |
| 2008-12-19 | 25.74 |
| 2008-12-18 | 13.40 |
| 2008-12-17 | 11.85 |
| 2008-12-16 | 10.70 |
| 2008-12-15 | 10.70 |
| 2008-12-12 | 2.60 |
| 2008-12-11 | 8.00 |
| 2008-12-10 | 14.94 |
| 2008-12-09 | 12.62 |
| 2008-12-08 | 11.08 |
| 2008-12-05 | 15.32 |
| 2008-12-04 | 21.88 |
| 2008-12-03 | 26.12 |
| 2008-12-02 | 24.58 |
| 2008-12-01 | 38.47 |
| 2008-11-28 | 42.71 |
| 2008-11-27 | 38.85 |
| 2008-11-26 | 40.78 |
| 2008-11-25 | 38.85 |
| 2008-11-24 | 34.22 |
| 2008-11-21 | 30.75 |
| 2008-11-20 | 30.37 |
| 2008-11-19 | 53.51 |
| 2008-11-18 | 55.82 |
| 2008-11-17 | 73.56 |
| 2008-11-14 | 77.81 |
| 2008-11-13 | 74.10 |
| 2008-11-12 | 85.22 |
| 2008-11-11 | 85.22 |
| 2008-11-10 | 64.84 |
| 2008-11-07 | 36.32 |
| 2008-11-06 | 22.24 |
| 2008-11-05 | 23.72 |
| 2008-11-04 | 17.43 |
| 2008-11-03 | 17.43 |
| 2008-10-31 | -4.80 |
| 2008-10-30 | -29.62 |
| 2008-10-29 | -44.44 |
| 2008-10-28 | -42.58 |
| 2008-10-27 | -1.47 |
| 2008-10-24 | -1.47 |
| 2008-10-23 | -1.47 |
| 2008-10-22 | 18.91 |
| 2008-10-21 | 41.50 |
| 2008-10-20 | 51.88 |
| 2008-10-17 | 52.99 |
| 2008-10-16 | 59.29 |
| 2008-10-15 | 82.99 |
| 2008-10-14 | 76.33 |
| 2008-10-13 | 74.10 |
| 2008-10-10 | 61.51 |
| 2008-10-09 | 82.62 |
| 2008-10-08 | 81.51 |
| 2008-10-06 | 112.26 |
| 2008-10-03 | 122.26 |
| 2008-10-02 | 133.37 |
| 2008-09-30 | 155.60 |
| 2008-09-29 | 145.23 |
| 2008-09-26 | 165.23 |
| 2008-09-25 | 207.46 |
| 2008-09-24 | 232.65 |
| 2008-09-23 | 259.32 |
| 2008-09-22 | 274.88 |
| 2008-09-19 | 270.43 |
| 2008-09-18 | 270.43 |
| 2008-09-17 | 275.62 |
| 2008-09-16 | 301.55 |
| 2008-09-12 | 337.11 |
| 2008-09-11 | 345.26 |
| 2008-09-10 | 350.44 |
| 2008-09-09 | 348.22 |
| 2008-09-08 | 334.89 |
| 2008-09-05 | 318.59 |
| 2008-09-04 | 334.15 |
| 2008-09-03 | 334.15 |
| 2008-09-02 | 334.15 |
| 2008-09-01 | 338.59 |
| 2008-08-29 | 348.96 |
| 2008-08-28 | 352.67 |
| 2008-08-27 | 363.04 |
| 2008-08-26 | 331.92 |
| 2008-08-25 | 337.11 |
| 2008-08-21 | 333.40 |
| 2008-08-20 | 348.22 |
| 2008-08-19 | 351.19 |
| 2008-08-18 | 358.59 |
| 2008-08-15 | 357.85 |
| 2008-08-14 | 355.63 |
| 2008-08-13 | 346.74 |
| 2008-08-12 | 334.89 |
| 2008-08-11 | 352.67 |
| 2008-08-08 | 353.41 |
| 2008-08-07 | 348.22 |
| 2008-08-05 | 353.41 |
| 2008-08-04 | 351.93 |
| 2008-08-01 | 374.15 |
| 2008-07-31 | 374.15 |
| 2008-07-30 | 374.89 |
| 2008-07-29 | 357.85 |
| 2008-07-28 | 357.11 |
| 2008-07-25 | 374.15 |
| 2008-07-24 | 385.26 |
| 2008-07-23 | 396.38 |
| 2008-07-22 | 396.38 |
| 2008-07-21 | 399.34 |
| 2008-07-18 | 374.15 |
| 2008-07-17 | 374.15 |
| 2008-07-16 | 377.12 |
| 2008-07-15 | 392.67 |
| 2008-07-14 | 414.16 |
| 2008-07-11 | 414.16 |
| 2008-07-10 | 408.97 |
| 2008-07-09 | 407.49 |
| 2008-07-08 | 400.08 |
| 2008-07-07 | 406.01 |
| 2008-07-04 | 416.38 |
| 2008-07-03 | 398.60 |
| 2008-07-02 | 403.79 |
| 2008-06-30 | 428.98 |
| 2008-06-27 | 408.23 |
| 2008-06-26 | 418.60 |
| 2008-06-25 | 430.46 |
| 2008-06-24 | 437.13 |
| 2008-06-23 | 454.16 |
| 2008-06-20 | 457.13 |
| 2008-06-19 | 457.13 |
| 2008-06-18 | 466.02 |
| 2008-06-17 | 460.09 |
| 2008-06-16 | 467.50 |
| 2008-06-13 | 466.76 |
| 2008-06-12 | 477.87 |
| 2008-06-11 | 511.21 |
| 2008-06-10 | 522.32 |
| 2008-06-06 | 522.32 |
| 2008-06-05 | 522.32 |
| 2008-06-04 | 544.55 |
| 2008-06-03 | 554.18 |
| 2008-06-02 | 556.40 |
| 2008-05-30 | 558.63 |
| 2008-05-29 | 571.22 |
| 2008-05-28 | 558.63 |
| 2008-05-27 | 566.04 |
| 2008-05-26 | 536.40 |
| 2008-05-23 | 551.22 |
| 2008-05-22 | 568.26 |
| 2008-05-21 | 574.18 |
| 2008-05-20 | 574.18 |
| 2008-05-19 | 609.75 |
| 2008-05-16 | 601.60 |
| 2008-05-15 | 594.93 |
| 2008-05-14 | 583.82 |
| 2008-05-13 | 585.30 |
| 2008-05-09 | 584.56 |
| 2008-05-08 | 584.56 |
| 2008-05-07 | 589.74 |
| 2008-05-06 | 585.30 |
| 2008-05-05 | 554.92 |
| 2008-05-02 | 554.18 |
| 2008-04-30 | 537.14 |
| 2008-04-29 | 540.11 |
| 2008-04-28 | 545.29 |
| 2008-04-25 | 540.11 |
| 2008-04-24 | 540.11 |
| 2008-04-23 | 522.32 |
| 2008-04-22 | 501.58 |
| 2008-04-21 | 500.10 |
| 2008-04-18 | 488.99 |
| 2008-04-17 | 491.21 |
| 2008-04-16 | 487.50 |
| 2008-04-15 | 482.32 |
| 2008-04-14 | 468.24 |
| 2008-04-11 | 474.91 |
| 2008-04-10 | 471.20 |
| 2008-04-09 | 467.61 |
| 2008-04-08 | 468.33 |
| 2008-04-07 | 470.49 |
| 2008-04-03 | 472.64 |
| 2008-04-02 | 470.49 |
| 2008-04-01 | 444.62 |
| 2008-03-31 | 438.15 |
| 2008-03-28 | 435.28 |
| 2008-03-27 | 409.41 |
| 2008-03-26 | 424.50 |
| 2008-03-25 | 463.30 |
| 2008-03-20 | 352.65 |
| 2008-03-19 | 411.57 |
| 2008-03-18 | 416.60 |
| 2008-03-17 | 435.28 |
| 2008-03-14 | 439.59 |
| 2008-03-13 | 460.43 |
| 2008-03-12 | 490.60 |
| 2008-03-11 | 481.98 |
| 2008-03-10 | 478.39 |
| 2008-03-07 | 487.01 |
| 2008-03-06 | 517.91 |
| 2008-03-05 | 512.88 |
| 2008-03-04 | 519.34 |
| 2008-03-03 | 521.50 |
| 2008-02-29 | 534.43 |
| 2008-02-28 | 550.24 |
| 2008-02-27 | 536.59 |
| 2008-02-26 | 528.68 |
| 2008-02-25 | 536.59 |
| 2008-02-22 | 541.62 |
| 2008-02-21 | 564.61 |
| 2008-02-20 | 568.20 |
| 2008-02-19 | 562.45 |
| 2008-02-18 | 558.86 |
| 2008-02-15 | 563.89 |
| 2008-02-14 | 566.05 |
| 2008-02-13 | 523.66 |
| 2008-02-12 | 532.28 |
| 2008-02-11 | 522.22 |
| 2008-02-06 | 546.65 |
| 2008-02-05 | 547.37 |
| 2008-02-04 | 557.42 |
| 2008-02-01 | 521.50 |
| 2008-01-31 | 541.62 |
| 2008-01-30 | 551.68 |
| 2008-01-29 | 585.45 |
| 2008-01-28 | 595.50 |
| 2008-01-25 | 617.78 |
| 2008-01-24 | 620.29 |
| 2008-01-23 | 672.38 |
| 2008-01-22 | 548.80 |
| 2008-01-21 | 625.68 |
| 2008-01-18 | 650.83 |
| 2008-01-17 | 661.61 |
| 2008-01-16 | 695.73 |
| 2008-01-15 | 708.31 |
| 2008-01-14 | 713.70 |
| 2008-01-11 | 729.86 |
| 2008-01-10 | 668.79 |
| 2008-01-09 | 647.24 |
| 2008-01-08 | 645.44 |
| 2008-01-07 | 647.24 |
| 2008-01-04 | 650.83 |
| 2008-01-03 | 650.83 |
| 2008-01-02 | 661.61 |
| 2007-12-31 | 625.68 |
| 2007-12-28 | 623.89 |
| 2007-12-27 | 636.46 |
| 2007-12-24 | 645.44 |
| 2007-12-21 | 625.68 |
| 2007-12-20 | 600.53 |
| 2007-12-19 | 600.53 |
| 2007-12-18 | 593.35 |
| 2007-12-17 | 586.16 |
| 2007-12-14 | 631.07 |
| 2007-12-13 | 658.01 |
| 2007-12-12 | 636.46 |
| 2007-12-11 | 640.05 |
| 2007-12-10 | 665.20 |
| 2007-12-07 | 650.83 |
| 2007-12-06 | 636.46 |
| 2007-12-05 | 620.29 |
| 2007-12-04 | 597.66 |
| 2007-12-03 | 604.13 |
| 2007-11-30 | 596.94 |
| 2007-11-29 | 593.35 |
| 2007-11-28 | 544.49 |
| 2007-11-27 | 555.99 |
| 2007-11-26 | 567.48 |
| 2007-11-23 | 578.98 |
| 2007-11-22 | 546.65 |
| 2007-11-21 | 573.23 |
| 2007-11-20 | 601.97 |
| 2007-11-19 | 636.46 |
| 2007-11-16 | 636.46 |
| 2007-11-15 | 675.98 |
| 2007-11-14 | 699.33 |
| 2007-11-13 | 658.01 |
| 2007-11-12 | 665.20 |
| 2007-11-09 | 686.75 |
| 2007-11-08 | 711.90 |
| 2007-11-07 | 733.46 |
| 2007-11-06 | 684.96 |
| 2007-11-05 | 704.72 |
| 2007-11-02 | 755.01 |
| 2007-11-01 | 794.53 |
| 2007-10-31 | 762.20 |
| 2007-10-30 | 719.09 |
| 2007-10-29 | 711.90 |
| 2007-10-26 | 661.61 |
| 2007-10-25 | 654.42 |
| 2007-10-24 | 613.47 |
| 2007-10-23 | 605.56 |
| 2007-10-22 | 599.82 |
| 2007-10-18 | 611.31 |
| 2007-10-17 | 617.78 |
| 2007-10-16 | 622.09 |
| 2007-10-15 | 650.83 |
| 2007-10-12 | 668.79 |
| 2007-10-11 | 684.96 |
| 2007-10-10 | 690.35 |
| 2007-10-09 | 679.57 |
| 2007-10-08 | 681.37 |
| 2007-10-05 | 690.35 |
| 2007-10-04 | 693.94 |
| 2007-10-03 | 688.55 |
| 2007-10-02 | 663.40 |
| 2007-09-28 | 612.75 |
| 2007-09-27 | 630.35 |
| 2007-09-25 | 612.54 |
| 2007-09-24 | 570.50 |
| 2007-09-21 | 569.79 |
| 2007-09-20 | 576.20 |
| 2007-09-19 | 576.91 |
| 2007-09-18 | 566.22 |
| 2007-09-17 | 576.91 |
| 2007-09-14 | 580.47 |
| 2007-09-13 | 573.35 |
| 2007-09-12 | 584.04 |
| 2007-09-11 | 564.80 |
| 2007-09-10 | 566.94 |
| 2007-09-07 | 594.72 |
| 2007-09-06 | 544.85 |
| 2007-09-05 | 550.55 |
| 2007-09-04 | 529.88 |
| 2007-09-03 | 499.24 |
| 2007-08-31 | 459.34 |
| 2007-08-30 | 456.49 |
| 2007-08-29 | 480.72 |
| 2007-08-28 | 480.72 |
| 2007-08-27 | 480.72 |
| 2007-08-24 | 480.72 |
| 2007-08-23 | 480.72 |
| 2007-08-22 | 480.72 |
| 2007-08-21 | 469.32 |
| 2007-08-20 | 457.20 |
| 2007-08-17 | 416.59 |
| 2007-08-16 | 451.50 |
| 2007-08-15 | 467.18 |
| 2007-08-14 | 503.52 |
| 2007-08-13 | 504.23 |
| 2007-08-10 | 484.99 |
| 2007-08-09 | 516.35 |
| 2007-08-08 | 483.57 |
| 2007-08-07 | 481.43 |
| 2007-08-06 | 469.32 |
| 2007-08-03 | 497.11 |
| 2007-08-02 | 487.84 |
| 2007-08-01 | 494.97 |
| 2007-07-31 | 517.06 |
| 2007-07-30 | 510.65 |
| 2007-07-27 | 504.95 |
| 2007-07-26 | 512.07 |
| 2007-07-25 | 536.30 |
| 2007-07-24 | 542.71 |
| 2007-07-23 | 551.26 |
| 2007-07-20 | 560.52 |
| 2007-07-19 | 544.85 |
| 2007-07-18 | 546.27 |
| 2007-07-17 | 560.52 |
| 2007-07-16 | 539.15 |
| 2007-07-13 | 527.03 |
| 2007-07-12 | 523.47 |
| 2007-07-11 | 514.92 |
| 2007-07-10 | 504.95 |
| 2007-07-09 | 506.37 |
| 2007-07-06 | 475.73 |
| 2007-07-05 | 442.95 |
| 2007-07-04 | 449.37 |
| 2007-07-03 | 453.64 |
| 2007-06-29 | 456.49 |
| 2007-06-28 | 466.47 |
| 2007-06-27 | 448.65 |
| 2007-06-26 | 442.24 |
| 2007-06-25 | 459.34 |
| 2007-06-22 | 470.74 |
| 2007-06-21 | 470.74 |
| 2007-06-20 | 479.29 |
| 2007-06-18 | 470.03 |
| 2007-06-15 | 477.87 |
| 2007-06-14 | 497.82 |
| 2007-06-13 | 480.72 |
| 2007-06-12 | 499.24 |
| 2007-06-11 | 497.82 |
| 2007-06-08 | 478.58 |
| 2007-06-07 | 503.52 |
| 2007-06-06 | 504.23 |
| 2007-06-05 | 508.51 |
| 2007-06-04 | 509.22 |
| 2007-06-01 | 504.95 |
| 2007-05-31 | 480.01 |
| 2007-05-30 | 483.57 |
| 2007-05-29 | 480.72 |
| 2007-05-28 | 492.12 |
| 2007-05-25 | 504.23 |
| 2007-05-23 | 502.09 |
| 2007-05-22 | 505.66 |
| 2007-05-21 | 489.27 |
| 2007-05-18 | 489.98 |
| 2007-05-17 | 510.65 |
| 2007-05-16 | 507.08 |
| 2007-05-15 | 507.08 |
| 2007-05-14 | 502.09 |
| 2007-05-11 | 482.14 |
| 2007-05-10 | 492.12 |
| 2007-05-09 | 494.26 |
| 2007-05-08 | 496.39 |
| 2007-05-07 | 504.23 |
| 2007-05-04 | 476.44 |
| 2007-05-03 | 470.74 |
| 2007-05-02 | 472.17 |
| 2007-04-30 | 464.33 |
| 2007-04-27 | 459.34 |
| 2007-04-26 | 456.49 |
| 2007-04-25 | 457.92 |
| 2007-04-24 | 452.93 |
| 2007-04-23 | 445.09 |
| 2007-04-20 | 451.50 |
| 2007-04-19 | 454.35 |
| 2007-04-18 | 447.94 |
| 2007-04-17 | 432.98 |
| 2007-04-16 | 423.00 |
| 2007-04-13 | 404.99 |
| 2007-04-12 | 420.23 |
| 2007-04-11 | 427.85 |
| 2007-04-10 | 426.47 |
| 2007-04-04 | 447.25 |
| 2007-04-03 | 438.24 |
| 2007-04-02 | 423.00 |
| 2007-03-30 | 419.54 |
| 2007-03-29 | 425.77 |
| 2007-03-28 | 420.23 |
| 2007-03-27 | 417.46 |
| 2007-03-26 | 416.08 |
| 2007-03-23 | 432.70 |
| 2007-03-22 | 435.47 |
| 2007-03-21 | 434.09 |
| 2007-03-20 | 434.78 |
| 2007-03-19 | 432.70 |
| 2007-03-16 | 438.24 |
| 2007-03-15 | 434.09 |
| 2007-03-14 | 417.46 |
| 2007-03-13 | 443.78 |
| 2007-03-12 | 423.00 |
| 2007-03-09 | 407.07 |
| 2007-03-08 | 397.37 |
| 2007-03-07 | 393.22 |
| 2007-03-06 | 386.98 |
| 2007-03-05 | 377.98 |
| 2007-03-02 | 409.15 |
| 2007-03-01 | 420.23 |
| 2007-02-28 | 407.76 |
| 2007-02-27 | 423.70 |
| 2007-02-26 | 426.47 |
| 2007-02-23 | 428.54 |
| 2007-02-22 | 436.86 |
| 2007-02-21 | 405.69 |
| 2007-02-16 | 409.15 |
| 2007-02-15 | 416.08 |
| 2007-02-14 | 404.30 |
| 2007-02-13 | 404.30 |
| 2007-02-12 | 415.38 |
| 2007-02-09 | 423.00 |
| 2007-02-08 | 447.94 |
| 2007-02-07 | 462.49 |
| 2007-02-06 | 461.10 |
| 2007-02-05 | 440.32 |
| 2007-02-02 | 451.40 |
| 2007-02-01 | 435.47 |
| 2007-01-31 | 407.76 |
| 2007-01-30 | 410.53 |
| 2007-01-29 | 398.76 |
| 2007-01-26 | 395.29 |
| 2007-01-25 | 395.29 |
| 2007-01-24 | 420.92 |
| 2007-01-23 | 447.25 |
| 2007-01-22 | 448.63 |
| 2007-01-19 | 446.56 |
| 2007-01-18 | 471.49 |
| 2007-01-17 | 474.96 |
| 2007-01-16 | 472.88 |
| 2007-01-15 | 454.18 |
| 2007-01-12 | 427.85 |
| 2007-01-11 | 408.46 |
| 2007-01-10 | 403.08 |
| 2007-01-09 | 390.30 |
| 2007-01-08 | 393.66 |
| 2007-01-05 | 406.44 |
| 2007-01-04 | 417.87 |
| 2007-01-03 | 421.23 |
| 2007-01-02 | 401.06 |
| 2006-12-29 | 364.07 |
| 2006-12-28 | 366.08 |
| 2006-12-27 | 373.48 |
| 2006-12-22 | 386.26 |
| 2006-12-21 | 394.33 |
| 2006-12-20 | 421.23 |
| 2006-12-19 | 440.07 |
| 2006-12-18 | 440.07 |
| 2006-12-15 | 440.07 |
| 2006-12-14 | 440.07 |
| 2006-12-13 | 440.07 |
| 2006-12-12 | 438.05 |
| 2006-12-11 | 421.23 |
| 2006-12-08 | 444.77 |
| 2006-12-07 | 452.17 |
| 2006-12-06 | 465.62 |
| 2006-12-05 | 458.23 |
| 2006-12-04 | 438.72 |
| 2006-12-01 | 445.45 |
| 2006-11-30 | 417.20 |
| 2006-11-29 | 414.51 |
| 2006-11-28 | 416.53 |
| 2006-11-27 | 425.94 |
| 2006-11-24 | 430.65 |
| 2006-11-23 | 430.65 |
| 2006-11-22 | 441.41 |
| 2006-11-21 | 440.07 |
| 2006-11-20 | 449.48 |
| 2006-11-17 | 449.48 |
| 2006-11-16 | 434.01 |
| 2006-11-15 | 434.69 |
| 2006-11-14 | 438.05 |
| 2006-11-13 | 444.10 |
| 2006-11-10 | 451.50 |
| 2006-11-09 | 454.86 |
| 2006-11-08 | 454.19 |
| 2006-11-07 | 459.57 |
| 2006-11-06 | 438.05 |
| 2006-11-03 | 449.48 |
| 2006-11-02 | 409.13 |
| 2006-11-01 | 392.99 |
| 2006-10-31 | 392.99 |
| 2006-10-27 | 387.61 |
| 2006-10-26 | 380.88 |
| 2006-10-25 | 366.08 |
| 2006-10-24 | 366.76 |
| 2006-10-23 | 366.76 |
| 2006-10-20 | 364.07 |
| 2006-10-19 | 364.74 |
| 2006-10-18 | 362.05 |
| 2006-10-17 | 364.07 |
| 2006-10-16 | 360.70 |
| 2006-10-13 | 362.72 |
| 2006-10-12 | 356.00 |
| 2006-10-11 | 360.03 |
| 2006-10-10 | 359.36 |
| 2006-10-09 | 359.36 |
| 2006-10-06 | 359.36 |
| 2006-10-05 | 358.01 |
| 2006-10-04 | 355.32 |
| 2006-10-03 | 358.01 |
| 2006-09-29 | 356.00 |
| 2006-09-28 | 356.00 |
| 2006-09-27 | 353.98 |
| 2006-09-26 | 353.98 |
| 2006-09-25 | 353.98 |
| 2006-09-22 | 355.32 |
| 2006-09-21 | 355.32 |
| 2006-09-20 | 352.97 |
| 2006-09-19 | 348.31 |
| 2006-09-18 | 346.31 |
| 2006-09-15 | 372.29 |
| 2006-09-14 | 372.29 |
| 2006-09-13 | 378.28 |
| 2006-09-12 | 382.28 |
| 2006-09-11 | 382.28 |
| 2006-09-08 | 383.61 |
| 2006-09-07 | 379.62 |
| 2006-09-06 | 378.95 |
| 2006-09-05 | 376.95 |
| 2006-09-04 | 387.61 |
| 2006-09-01 | 388.27 |
| 2006-08-31 | 392.27 |
| 2006-08-30 | 376.28 |
| 2006-08-29 | 376.28 |
| 2006-08-28 | 368.29 |
| 2006-08-25 | 374.29 |
| 2006-08-24 | 376.28 |
| 2006-08-23 | 378.95 |
| 2006-08-22 | 375.62 |
| 2006-08-21 | 364.96 |
| 2006-08-18 | 368.96 |
| 2006-08-17 | 370.29 |
| 2006-08-16 | 373.62 |
| 2006-08-15 | 386.94 |
| 2006-08-14 | 392.94 |
| 2006-08-11 | 390.94 |
| 2006-08-10 | 388.94 |
| 2006-08-09 | 378.95 |
| 2006-08-08 | 354.30 |
| 2006-08-07 | 346.31 |
| 2006-08-04 | 346.97 |
| 2006-08-03 | 358.30 |
| 2006-08-02 | 366.29 |
| 2006-08-01 | 377.62 |
| 2006-07-31 | 380.95 |
| 2006-07-28 | 374.95 |
| 2006-07-27 | 382.28 |
| 2006-07-26 | 390.27 |
| 2006-07-25 | 372.95 |
| 2006-07-24 | 354.97 |
| 2006-07-21 | 342.98 |
| 2006-07-20 | 344.64 |
| 2006-07-19 | 339.65 |
| 2006-07-18 | 334.65 |
| 2006-07-17 | 332.99 |
| 2006-07-14 | 341.31 |
| 2006-07-13 | 339.65 |
| 2006-07-12 | 334.65 |
| 2006-07-11 | 329.66 |
| 2006-07-10 | 322.99 |
| 2006-07-07 | 329.66 |
| 2006-07-06 | 329.66 |
| 2006-07-05 | 339.65 |
| 2006-07-04 | 336.32 |
| 2006-07-03 | 332.99 |
| 2006-06-30 | 332.99 |
| 2006-06-29 | 311.34 |
| 2006-06-28 | 318.00 |
| 2006-06-27 | 316.33 |
| 2006-06-26 | 314.67 |
| 2006-06-23 | 309.67 |
| 2006-06-22 | 316.33 |
| 2006-06-21 | 326.32 |
| 2006-06-20 | 326.32 |
| 2006-06-19 | 316.33 |
| 2006-06-16 | 316.33 |
| 2006-06-15 | 313.00 |
| 2006-06-14 | 306.34 |
| 2006-06-13 | 309.67 |
| 2006-06-12 | 316.33 |
| 2006-06-09 | 316.33 |
| 2006-06-08 | 294.68 |
| 2006-06-07 | 309.67 |
| 2006-06-06 | 309.67 |
| 2006-06-05 | 309.67 |
| 2006-06-02 | 309.67 |
| 2006-06-01 | 314.67 |
| 2006-05-30 | 313.00 |
| 2006-05-29 | 313.00 |
| 2006-05-26 | 316.33 |
| 2006-05-25 | 316.33 |
| 2006-05-24 | 304.68 |
| 2006-05-23 | 299.68 |
| 2006-05-22 | 304.68 |
| 2006-05-19 | 322.99 |
| 2006-05-18 | 324.66 |
| 2006-05-17 | 329.66 |
| 2006-05-16 | 331.32 |
| 2006-05-15 | 339.65 |
| 2006-05-12 | 342.98 |
| 2006-05-11 | 332.99 |
| 2006-05-10 | 322.99 |
| 2006-05-09 | 336.32 |
| 2006-05-08 | 352.97 |
| 2006-05-04 | 352.97 |
| 2006-05-03 | 352.97 |
| 2006-05-02 | 352.97 |
| 2006-04-28 | 352.97 |
| 2006-04-27 | 352.97 |
| 2006-04-26 | 339.65 |
| 2006-04-25 | 341.31 |
| 2006-04-24 | 336.45 |
| 2006-04-21 | 336.45 |
| 2006-04-20 | 336.45 |
| 2006-04-19 | 338.07 |
| 2006-04-18 | 338.07 |
| 2006-04-13 | 338.07 |
| 2006-04-12 | 338.07 |
| 2006-04-11 | 352.67 |
| 2006-04-10 | 344.56 |
| 2006-04-07 | 344.56 |
| 2006-04-06 | 344.56 |
| 2006-04-04 | 344.56 |
| 2006-04-03 | 344.56 |
| 2006-03-31 | 334.82 |
| 2006-03-30 | 334.82 |
| 2006-03-29 | 315.35 |
| 2006-03-28 | 318.60 |
| 2006-03-27 | 326.71 |
| 2006-03-24 | 297.51 |
| 2006-03-23 | 302.37 |
| 2006-03-22 | 312.11 |
| 2006-03-21 | 331.58 |
| 2006-03-20 | 286.15 |
| 2006-03-17 | 273.17 |
| 2006-03-16 | 274.79 |
| 2006-03-15 | 265.06 |
| 2006-03-14 | 271.55 |
| 2006-03-13 | 266.68 |
| 2006-03-10 | 276.41 |
| 2006-03-09 | 287.77 |
| 2006-03-08 | 273.17 |
| 2006-03-07 | 286.15 |
| 2006-03-06 | 286.15 |
| 2006-03-03 | 282.90 |
| 2006-03-02 | 268.30 |
| 2006-03-01 | 248.83 |
| 2006-02-28 | 229.36 |
| 2006-02-27 | 234.23 |
| 2006-02-24 | 224.49 |
| 2006-02-23 | 221.25 |
| 2006-02-22 | 224.49 |
| 2006-02-21 | 222.87 |
| 2006-02-20 | 224.49 |
| 2006-02-17 | 224.49 |
| 2006-02-16 | 214.76 |
| 2006-02-15 | 196.91 |
| 2006-02-14 | 185.56 |
| 2006-02-13 | 183.93 |
| 2006-02-10 | 185.56 |
| 2006-02-09 | 185.56 |
| 2006-02-08 | 180.69 |
| 2006-02-07 | 180.69 |
| 2006-02-06 | 182.31 |
| 2006-02-03 | 175.82 |
| 2006-02-02 | 179.07 |
| 2006-02-01 | 179.07 |
| 2006-01-27 | 175.82 |
| 2006-01-26 | 172.58 |
| 2006-01-25 | 170.95 |
| 2006-01-24 | 172.58 |
| 2006-01-23 | 172.58 |
| 2006-01-20 | 172.58 |
| 2006-01-19 | 172.58 |
| 2006-01-18 | 167.71 |
| 2006-01-17 | 172.58 |
| 2006-01-16 | 172.58 |
| 2006-01-13 | 169.33 |
| 2006-01-12 | 170.95 |
| 2006-01-11 | 170.95 |
| 2006-01-10 | 177.44 |
| 2006-01-09 | 172.58 |
| 2006-01-06 | 172.58 |
| 2006-01-05 | 174.20 |
| 2006-01-04 | 174.20 |
| 2006-01-03 | 170.95 |
| 2005-12-30 | 170.95 |
| 2005-12-29 | 162.84 |
| 2005-12-28 | 164.46 |
| 2005-12-23 | 167.71 |
| 2005-12-22 | 169.33 |
| 2005-12-21 | 170.95 |
| 2005-12-20 | 169.33 |
| 2005-12-19 | 169.33 |
| 2005-12-16 | 167.71 |
| 2005-12-15 | 167.71 |
| 2005-12-14 | 167.71 |
| 2005-12-13 | 164.46 |
| 2005-12-12 | 170.95 |
| 2005-12-09 | 167.71 |
| 2005-12-08 | 166.09 |
| 2005-12-07 | 172.58 |
| 2005-12-06 | 167.71 |
| 2005-12-05 | 170.95 |
| 2005-12-02 | 172.58 |
| 2005-12-01 | 167.71 |
| 2005-11-30 | 174.20 |
| 2005-11-29 | 174.20 |
| 2005-11-28 | 174.20 |
| 2005-11-25 | 170.95 |
| 2005-11-24 | 167.71 |
| 2005-11-23 | 167.71 |
| 2005-11-22 | 161.22 |
| 2005-11-21 | 159.60 |
| 2005-11-18 | 159.60 |
| 2005-11-17 | 157.97 |
| 2005-11-16 | 156.35 |
| 2005-11-15 | 157.97 |
| 2005-11-14 | 161.22 |
| 2005-11-11 | 162.84 |
| 2005-11-10 | 159.60 |
| 2005-11-09 | 157.97 |
| 2005-11-08 | 159.60 |
| 2005-11-07 | 159.60 |
| 2005-11-04 | 170.95 |
| 2005-11-03 | 170.95 |
| 2005-11-02 | 174.20 |
| 2005-11-01 | 170.95 |
| 2005-10-31 | 164.46 |
| 2005-10-28 | 161.22 |
| 2005-10-27 | 164.46 |
| 2005-10-26 | 167.71 |
| 2005-10-25 | 170.95 |
| 2005-10-24 | 164.46 |
| 2005-10-21 | 166.09 |
| 2005-10-20 | 166.09 |
| 2005-10-19 | 157.97 |
| 2005-10-18 | 159.60 |
| 2005-10-17 | 156.35 |
| 2005-10-14 | 157.97 |
| 2005-10-13 | 164.38 |
| 2005-10-12 | 164.38 |
| 2005-10-10 | 164.38 |
| 2005-10-07 | 161.18 |
| 2005-10-06 | 165.98 |
| 2005-10-05 | 172.39 |
| 2005-10-04 | 182.01 |
| 2005-10-03 | 182.01 |
| 2005-09-30 | 185.21 |
| 2005-09-29 | 183.61 |
| 2005-09-28 | 180.41 |
| 2005-09-27 | 186.81 |
| 2005-09-26 | 186.81 |
| 2005-09-23 | 188.42 |
| 2005-09-22 | 185.21 |
| 2005-09-21 | 183.61 |
| 2005-09-20 | 183.61 |
| 2005-09-16 | 182.01 |
| 2005-09-15 | 182.01 |
| 2005-09-14 | 183.61 |
| 2005-09-13 | 182.01 |
| 2005-09-12 | 178.80 |
| 2005-09-09 | 180.41 |
| 2005-09-08 | 183.61 |
| 2005-09-07 | 186.81 |
| 2005-09-06 | 186.81 |
| 2005-09-05 | 177.20 |
| 2005-09-02 | 178.80 |
| 2005-09-01 | 175.60 |
| 2005-08-31 | 169.19 |
| 2005-08-30 | 167.59 |
| 2005-08-29 | 167.59 |
| 2005-08-26 | 169.19 |
| 2005-08-25 | 169.19 |
| 2005-08-24 | 165.98 |
| 2005-08-23 | 170.79 |
| 2005-08-22 | 167.59 |
| 2005-08-19 | 167.59 |
| 2005-08-18 | 170.79 |
| 2005-08-17 | 175.60 |
| 2005-08-16 | 177.20 |
| 2005-08-15 | 175.60 |
| 2005-08-12 | 175.60 |
| 2005-08-11 | 175.60 |
| 2005-08-10 | 174.00 |
| 2005-08-09 | 175.60 |
| 2005-08-08 | 174.00 |
| 2005-08-05 | 175.60 |
| 2005-08-04 | 174.00 |
| 2005-08-03 | 170.79 |
| 2005-08-02 | 172.39 |
| 2005-08-01 | 174.00 |
| 2005-07-29 | 177.20 |
| 2005-07-28 | 180.41 |
| 2005-07-27 | 185.21 |
| 2005-07-26 | 185.21 |
| 2005-07-25 | 188.42 |
| 2005-07-22 | 188.42 |
| 2005-07-21 | 188.42 |
| 2005-07-20 | 193.22 |
| 2005-07-19 | 185.21 |
| 2005-07-18 | 182.01 |
| 2005-07-15 | 177.20 |
| 2005-07-14 | 177.20 |
| 2005-07-13 | 174.00 |
| 2005-07-12 | 174.00 |
| 2005-07-11 | 177.20 |
| 2005-07-08 | 177.20 |
| 2005-07-07 | 177.20 |
| 2005-07-06 | 178.80 |
| 2005-07-05 | 183.61 |
| 2005-07-04 | 182.01 |
| 2005-06-30 | 186.81 |
| 2005-06-29 | 183.61 |
| 2005-06-28 | 182.01 |
| 2005-06-27 | 180.41 |
| 2005-06-24 | 178.80 |
| 2005-06-23 | 174.00 |
| 2005-06-22 | 170.79 |
| 2005-06-21 | 165.98 |
| 2005-06-20 | 167.59 |
| 2005-06-17 | 167.59 |
| 2005-06-16 | 165.98 |
| 2005-06-15 | 162.78 |
| 2005-06-14 | 167.59 |
| 2005-06-13 | 169.19 |
| 2005-06-10 | 169.19 |
| 2005-06-09 | 169.19 |
| 2005-06-08 | 165.98 |
| 2005-06-07 | 162.78 |
| 2005-06-06 | 162.78 |
| 2005-06-03 | 164.38 |
| 2005-06-02 | 164.38 |
| 2005-06-01 | 167.59 |
| 2005-05-31 | 174.00 |
| 2005-05-30 | 175.60 |
| 2005-05-27 | 175.60 |
| 2005-05-26 | 175.60 |
| 2005-05-25 | 172.39 |
| 2005-05-24 | 170.79 |
| 2005-05-23 | 174.00 |
| 2005-05-20 | 169.19 |
| 2005-05-19 | 170.79 |
| 2005-05-18 | 175.60 |
| 2005-05-17 | 177.20 |
| 2005-05-13 | 178.80 |
| 2005-05-12 | 178.80 |
| 2005-05-11 | 178.80 |
| 2005-05-10 | 180.41 |
| 2005-05-09 | 190.02 |
| 2005-05-06 | 194.83 |
| 2005-05-05 | 196.43 |
| 2005-05-04 | 183.61 |
| 2005-05-03 | 182.01 |
| 2005-04-29 | 182.01 |
| 2005-04-28 | 182.01 |
| 2005-04-27 | 182.01 |
| 2005-04-26 | 185.21 |
| 2005-04-25 | 185.21 |
| 2005-04-22 | 185.21 |
| 2005-04-21 | 183.65 |
| 2005-04-20 | 186.77 |
| 2005-04-19 | 189.89 |
| 2005-04-18 | 183.65 |
| 2005-04-15 | 185.21 |
| 2005-04-14 | 191.45 |
| 2005-04-13 | 183.65 |
| 2005-04-12 | 183.65 |
| 2005-04-11 | 183.65 |
| 2005-04-08 | 186.77 |
| 2005-04-07 | 182.10 |
| 2005-04-06 | 175.86 |
| 2005-04-04 | 175.86 |
| 2005-04-01 | 175.86 |
| 2005-03-31 | 178.98 |
| 2005-03-30 | 172.74 |
| 2005-03-29 | 171.19 |
| 2005-03-24 | 169.63 |
| 2005-03-23 | 166.51 |
| 2005-03-22 | 168.07 |
| 2005-03-21 | 169.63 |
| 2005-03-18 | 169.63 |
| 2005-03-17 | 172.74 |
| 2005-03-16 | 177.42 |
| 2005-03-15 | 172.74 |
| 2005-03-14 | 186.77 |
| 2005-03-11 | 182.10 |
| 2005-03-10 | 185.21 |
| 2005-03-09 | 188.33 |
| 2005-03-08 | 186.77 |
| 2005-03-07 | 182.10 |
| 2005-03-04 | 172.74 |
| 2005-03-03 | 174.30 |
| 2005-03-02 | 174.30 |
| 2005-03-01 | 174.30 |
| 2005-02-28 | 175.86 |
| 2005-02-25 | 180.54 |
| 2005-02-24 | 161.83 |
| 2005-02-23 | 157.16 |
| 2005-02-22 | 161.83 |
| 2005-02-21 | 163.39 |
| 2005-02-18 | 163.39 |
| 2005-02-17 | 161.83 |
| 2005-02-16 | 160.28 |
| 2005-02-15 | 158.72 |
| 2005-02-14 | 161.83 |
| 2005-02-08 | 158.72 |
| 2005-02-07 | 157.16 |
| 2005-02-04 | 152.48 |
| 2005-02-03 | 149.37 |
| 2005-02-02 | 152.48 |
| 2005-02-01 | 155.60 |
| 2005-01-31 | 152.48 |
| 2005-01-28 | 147.81 |
| 2005-01-27 | 141.57 |
| 2005-01-26 | 143.13 |
| 2005-01-25 | 146.25 |
| 2005-01-24 | 140.01 |
| 2005-01-21 | 144.69 |
| 2005-01-20 | 144.69 |
| 2005-01-19 | 144.69 |
| 2005-01-18 | 146.25 |
| 2005-01-17 | 144.69 |
| 2005-01-14 | 144.69 |
| 2005-01-13 | 147.81 |
| 2005-01-12 | 144.69 |
| 2005-01-11 | 144.69 |
| 2005-01-10 | 149.37 |
| 2005-01-07 | 149.37 |
| 2005-01-06 | 152.48 |
| 2005-01-05 | 149.37 |
| 2005-01-04 | 160.28 |
| 2005-01-03 | 163.39 |
| 2004-12-31 | 166.51 |
| 2004-12-30 | 155.60 |
| 2004-12-29 | 155.60 |
| 2004-12-28 | 149.37 |
| 2004-12-24 | 152.48 |
| 2004-12-23 | 152.48 |
| 2004-12-22 | 149.37 |
| 2004-12-21 | 160.28 |
| 2004-12-20 | 161.83 |
| 2004-12-17 | 155.60 |
| 2004-12-16 | 155.60 |
| 2004-12-15 | 149.37 |
| 2004-12-14 | 146.25 |
| 2004-12-13 | 143.13 |
| 2004-12-10 | 143.13 |
| 2004-12-09 | 143.13 |
| 2004-12-08 | 140.01 |
| 2004-12-07 | 149.37 |
| 2004-12-06 | 154.04 |
| 2004-12-03 | 152.48 |
| 2004-12-02 | 155.60 |
| 2004-12-01 | 152.48 |
| 2004-11-30 | 157.16 |
| 2004-11-29 | 161.83 |
| 2004-11-26 | 164.95 |
| 2004-11-25 | 155.60 |
| 2004-11-24 | 152.48 |
| 2004-11-23 | 143.13 |
| 2004-11-22 | 136.90 |
| 2004-11-19 | 132.22 |
| 2004-11-18 | 129.11 |
| 2004-11-17 | 127.55 |
| 2004-11-16 | 127.55 |
| 2004-11-15 | 130.66 |
| 2004-11-12 | 130.66 |
| 2004-11-11 | 129.11 |
| 2004-11-10 | 138.46 |
| 2004-11-09 | 133.78 |
| 2004-11-08 | 133.78 |
| 2004-11-05 | 136.90 |
| 2004-11-04 | 141.57 |
| 2004-11-03 | 135.34 |
| 2004-11-02 | 122.87 |
| 2004-11-01 | 118.20 |
| 2004-10-29 | 118.20 |
| 2004-10-28 | 119.75 |
| 2004-10-27 | 113.52 |
| 2004-10-26 | 115.08 |
| 2004-10-25 | 116.64 |
| 2004-10-21 | 120.69 |
| 2004-10-20 | 120.69 |
| 2004-10-19 | 120.69 |
| 2004-10-18 | 120.69 |
| 2004-10-15 | 120.69 |
| 2004-10-14 | 120.69 |
| 2004-10-13 | 123.78 |
| 2004-10-12 | 123.78 |
| 2004-10-11 | 120.69 |
| 2004-10-08 | 125.32 |
| 2004-10-07 | 112.97 |
| 2004-10-06 | 111.43 |
| 2004-10-05 | 109.89 |
| 2004-10-04 | 112.97 |
| 2004-09-30 | 108.34 |
| 2004-09-28 | 108.34 |
| 2004-09-27 | 105.26 |
| 2004-09-24 | 100.63 |
| 2004-09-23 | 108.34 |
| 2004-09-22 | 112.97 |
| 2004-09-21 | 116.06 |
| 2004-09-20 | 116.06 |
| 2004-09-17 | 119.15 |
| 2004-09-16 | 122.23 |
| 2004-09-15 | 120.69 |
| 2004-09-14 | 123.78 |
| 2004-09-13 | 119.15 |
| 2004-09-10 | 114.52 |
| 2004-09-09 | 114.52 |
| 2004-09-08 | 117.60 |
| 2004-09-07 | 119.15 |
| 2004-09-06 | 114.52 |
| 2004-09-03 | 109.89 |
| 2004-09-02 | 109.89 |
| 2004-09-01 | 105.26 |
| 2004-08-31 | 102.17 |
| 2004-08-30 | 102.17 |
| 2004-08-27 | 102.17 |
| 2004-08-26 | 100.63 |
| 2004-08-25 | 99.08 |
| 2004-08-24 | 92.91 |
| 2004-08-23 | 86.74 |
| 2004-08-20 | 85.19 |
| 2004-08-19 | 86.74 |
| 2004-08-18 | 85.19 |
| 2004-08-17 | 85.19 |
| 2004-08-16 | 83.65 |
| 2004-08-13 | 86.74 |
| 2004-08-12 | 86.74 |
| 2004-08-11 | 83.65 |
| 2004-08-10 | 83.65 |
| 2004-08-09 | 83.65 |
| 2004-08-06 | 83.65 |
| 2004-08-05 | 85.19 |
| 2004-08-04 | 85.19 |
| 2004-08-03 | 82.11 |
| 2004-08-02 | 85.19 |
| 2004-07-30 | 83.65 |
| 2004-07-29 | 83.65 |
| 2004-07-28 | 85.19 |
| 2004-07-27 | 85.19 |
| 2004-07-26 | 85.19 |
| 2004-07-23 | 85.19 |
| 2004-07-22 | 80.56 |
| 2004-07-21 | 82.11 |
| 2004-07-20 | 80.56 |
| 2004-07-19 | 79.02 |
| 2004-07-16 | 72.85 |
| 2004-07-15 | 71.30 |
| 2004-07-14 | 65.13 |
| 2004-07-13 | 77.48 |
| 2004-07-12 | 77.48 |
| 2004-07-09 | 77.48 |
| 2004-07-08 | 77.48 |
| 2004-07-07 | 82.11 |
| 2004-07-06 | 82.11 |
| 2004-07-05 | 79.02 |
| 2004-07-02 | 82.11 |
| 2004-06-30 | 86.74 |
| 2004-06-29 | 72.85 |
| 2004-06-28 | 71.30 |
| 2004-06-25 | 75.93 |
| 2004-06-24 | 77.48 |
| 2004-06-23 | 69.76 |
| 2004-06-21 | 66.67 |
| 2004-06-18 | 68.22 |
| 2004-06-17 | 79.02 |
| 2004-06-16 | 83.65 |
| 2004-06-15 | 85.19 |
| 2004-06-14 | 83.65 |
| 2004-06-11 | 89.82 |
| 2004-06-10 | 91.37 |
| 2004-06-09 | 86.74 |
| 2004-06-08 | 86.74 |
| 2004-06-07 | 86.74 |
| 2004-06-04 | 86.74 |
| 2004-06-03 | 88.28 |
| 2004-06-02 | 94.45 |
| 2004-06-01 | 89.82 |
| 2004-05-31 | 89.82 |
| 2004-05-28 | 92.91 |
| 2004-05-27 | 91.37 |
| 2004-05-25 | 80.56 |
| 2004-05-24 | 72.85 |
| 2004-05-21 | 71.30 |
| 2004-05-20 | 68.22 |
| 2004-05-19 | 66.67 |
| 2004-05-18 | 54.33 |
| 2004-05-17 | 50.47 |
| 2004-05-14 | 65.13 |
| 2004-05-13 | 66.67 |
| 2004-05-12 | 72.85 |
| 2004-05-11 | 71.30 |
| 2004-05-10 | 75.93 |
| 2004-05-07 | 92.91 |
| 2004-05-06 | 99.08 |
| 2004-05-05 | 96.00 |
| 2004-05-04 | 96.00 |
| 2004-05-03 | 97.54 |
| 2004-04-30 | 103.71 |
| 2004-04-29 | 103.71 |
| 2004-04-28 | 108.34 |
| 2004-04-27 | 106.80 |
| 2004-04-26 | 106.80 |
| 2004-04-23 | 108.34 |
| 2004-04-22 | 103.71 |
| 2004-04-21 | 103.10 |
| 2004-04-20 | 109.07 |
| 2004-04-19 | 112.06 |
| 2004-04-16 | 109.07 |
| 2004-04-15 | 122.51 |
| 2004-04-14 | 121.02 |
| 2004-04-13 | 124.00 |
| 2004-04-08 | 121.02 |
| 2004-04-07 | 115.04 |
| 2004-04-06 | 110.56 |
| 2004-04-02 | 112.06 |
| 2004-04-01 | 109.07 |
| 2004-03-31 | 109.07 |
| 2004-03-30 | 109.07 |
| 2004-03-29 | 106.08 |
| 2004-03-26 | 107.58 |
| 2004-03-25 | 109.07 |
| 2004-03-24 | 112.06 |
| 2004-03-23 | 109.07 |
| 2004-03-22 | 106.08 |
| 2004-03-19 | 109.07 |
| 2004-03-18 | 109.07 |
| 2004-03-17 | 110.56 |
| 2004-03-16 | 109.07 |
| 2004-03-15 | 106.08 |
| 2004-03-12 | 103.10 |
| 2004-03-11 | 106.08 |
| 2004-03-10 | 109.07 |
| 2004-03-09 | 113.55 |
| 2004-03-08 | 115.04 |
| 2004-03-05 | 112.06 |
| 2004-03-04 | 115.04 |
| 2004-03-03 | 113.55 |
| 2004-03-02 | 113.55 |
| 2004-03-01 | 121.02 |
| 2004-02-27 | 122.51 |
| 2004-02-26 | 115.04 |
| 2004-02-25 | 110.56 |
| 2004-02-24 | 118.03 |
| 2004-02-23 | 118.03 |
| 2004-02-20 | 119.52 |
| 2004-02-19 | 126.99 |
| 2004-02-18 | 129.98 |
| 2004-02-17 | 126.99 |
| 2004-02-16 | 125.50 |
| 2004-02-13 | 126.99 |
| 2004-02-12 | 126.99 |
| 2004-02-11 | 125.50 |
| 2004-02-10 | 125.50 |
| 2004-02-09 | 126.99 |
| 2004-02-06 | 125.50 |
| 2004-02-05 | 121.02 |
| 2004-02-04 | 116.54 |
| 2004-02-03 | 112.06 |
| 2004-02-02 | 109.07 |
| 2004-01-30 | 115.04 |
| 2004-01-29 | 113.55 |
| 2004-01-28 | 115.04 |
| 2004-01-27 | 122.51 |
| 2004-01-26 | 124.00 |
| 2004-01-21 | 129.98 |
| 2004-01-20 | 118.03 |
| 2004-01-19 | 109.07 |
| 2004-01-16 | 98.62 |
| 2004-01-15 | 112.06 |
| 2004-01-14 | 109.07 |
| 2004-01-13 | 126.99 |
| 2004-01-12 | 131.47 |
| 2004-01-09 | 118.03 |
| 2004-01-08 | 97.12 |
| 2004-01-07 | 91.15 |
| 2004-01-06 | 94.14 |
| 2004-01-05 | 94.14 |
| 2004-01-02 | 86.67 |
| 2003-12-31 | 82.19 |
| 2003-12-30 | 79.20 |
| 2003-12-29 | 76.22 |
| 2003-12-24 | 77.71 |
| 2003-12-23 | 74.72 |
| 2003-12-22 | 73.23 |
| 2003-12-19 | 70.24 |
| 2003-12-18 | 70.24 |
| 2003-12-17 | 68.75 |
| 2003-12-16 | 71.74 |
| 2003-12-15 | 76.22 |
| 2003-12-12 | 73.23 |
| 2003-12-11 | 65.76 |
| 2003-12-10 | 62.78 |
| 2003-12-09 | 64.27 |
| 2003-12-08 | 62.78 |
| 2003-12-05 | 64.27 |
| 2003-12-04 | 62.78 |
| 2003-12-03 | 65.76 |
| 2003-12-02 | 67.26 |
| 2003-12-01 | 71.74 |
| 2003-11-28 | 70.24 |
| 2003-11-27 | 65.76 |
| 2003-11-26 | 65.76 |
| 2003-11-25 | 65.76 |
| 2003-11-24 | 62.78 |
| 2003-11-21 | 59.79 |
| 2003-11-20 | 59.79 |
| 2003-11-19 | 59.79 |
| 2003-11-18 | 65.76 |
| 2003-11-17 | 58.30 |
| 2003-11-14 | 61.28 |
| 2003-11-13 | 62.78 |
| 2003-11-12 | 61.28 |
| 2003-11-11 | 56.80 |
| 2003-11-10 | 53.82 |
| 2003-11-07 | 52.32 |
| 2003-11-06 | 41.87 |
| 2003-11-05 | 42.61 |
| 2003-11-04 | 43.36 |
| 2003-11-03 | 47.09 |
| 2003-10-31 | 40.37 |
| 2003-10-30 | 41.87 |
| 2003-10-29 | 39.63 |
| 2003-10-28 | 40.37 |
| 2003-10-27 | 40.37 |
| 2003-10-24 | 40.37 |
| 2003-10-23 | 39.63 |
| 2003-10-22 | 41.87 |
| 2003-10-21 | 35.89 |
| 2003-10-20 | 31.41 |
| 2003-10-17 | 34.40 |
| 2003-10-16 | 35.60 |
| 2003-10-15 | 35.60 |
| 2003-10-14 | 33.39 |
| 2003-10-13 | 33.39 |
| 2003-10-10 | 32.65 |
| 2003-10-09 | 35.60 |
| 2003-10-08 | 38.54 |
| 2003-10-07 | 37.81 |
| 2003-10-06 | 41.49 |
| 2003-10-03 | 37.07 |
| 2003-10-02 | 40.02 |
| 2003-09-30 | 38.54 |
| 2003-09-29 | 40.02 |
| 2003-09-26 | 41.49 |
| 2003-09-25 | 37.81 |
| 2003-09-24 | 31.17 |
| 2003-09-23 | 26.02 |
| 2003-09-22 | 26.02 |
| 2003-09-19 | 28.96 |
| 2003-09-18 | 28.96 |
| 2003-09-17 | 29.70 |
| 2003-09-16 | 28.96 |
| 2003-09-15 | 32.65 |
| 2003-09-11 | 29.70 |
| 2003-09-10 | 23.07 |
| 2003-09-09 | 26.75 |
| 2003-09-08 | 31.91 |
| 2003-09-05 | 34.86 |
| 2003-09-04 | 35.60 |
| 2003-09-03 | 16.44 |
| 2003-09-02 | 10.54 |
| 2003-09-01 | 12.01 |
| 2003-08-29 | 7.59 |
| 2003-08-28 | 7.59 |
| 2003-08-27 | 7.59 |
| 2003-08-26 | 9.07 |
| 2003-08-25 | 9.07 |
| 2003-08-22 | 10.54 |
| 2003-08-21 | 8.33 |
| 2003-08-20 | 7.59 |
| 2003-08-19 | 4.64 |
| 2003-08-18 | 2.43 |
| 2003-08-15 | 0.96 |
| 2003-08-14 | 1.70 |
| 2003-08-13 | -1.99 |
| 2003-08-12 | -3.46 |
| 2003-08-11 | -3.46 |
| 2003-08-08 | -4.20 |
| 2003-08-07 | -3.46 |
| 2003-08-06 | -3.46 |
| 2003-08-05 | -1.99 |
| 2003-08-04 | -1.99 |
| 2003-08-01 | -1.99 |
| 2003-07-31 | -2.72 |
| 2003-07-30 | -1.99 |
| 2003-07-29 | -1.25 |
| 2003-07-28 | -2.72 |
| 2003-07-25 | -3.46 |
| 2003-07-24 | -0.51 |
| 2003-07-23 | -1.25 |
| 2003-07-22 | -1.25 |
| 2003-07-21 | -1.25 |
| 2003-07-18 | 0.22 |
| 2003-07-17 | -4.20 |
| 2003-07-16 | -2.72 |
| 2003-07-15 | -2.72 |
| 2003-07-14 | -2.72 |
| 2003-07-11 | -2.72 |
| 2003-07-10 | -2.72 |
| 2003-07-09 | -2.72 |
| 2003-07-08 | -4.20 |
| 2003-07-07 | -4.94 |
| 2003-07-04 | -5.67 |
| 2003-07-03 | -4.20 |
| 2003-07-02 | -3.46 |
| 2003-06-30 | -3.46 |
| 2003-06-27 | -2.72 |
| 2003-06-26 | -2.72 |
| 2003-06-25 | -2.72 |
| 2003-06-24 | -3.46 |
| 2003-06-23 | -4.20 |
| 2003-06-20 | -2.72 |
| 2003-06-19 | -2.72 |
| 2003-06-18 | -2.72 |
| 2003-06-17 | -2.72 |
| 2003-06-16 | -3.46 |
| 2003-06-13 | -1.99 |
| 2003-06-12 | -1.25 |
| 2003-06-11 | -1.25 |
| 2003-06-10 | -1.25 |
| 2003-06-09 | -1.25 |
| 2003-06-06 | -2.72 |
| 2003-06-05 | 0.22 |
| 2003-06-03 | -2.72 |
| 2003-06-02 | -2.72 |
| 2003-05-30 | -2.72 |
| 2003-05-29 | 0.22 |
| 2003-05-28 | -2.72 |
| 2003-05-27 | -1.99 |
| 2003-05-26 | 2.43 |
| 2003-05-23 | 2.43 |
| 2003-05-22 | -0.51 |
| 2003-05-21 | -0.51 |
| 2003-05-20 | -0.51 |
| 2003-05-19 | -0.51 |
| 2003-05-16 | -0.51 |
| 2003-05-15 | -0.51 |
| 2003-05-14 | -0.51 |
| 2003-05-13 | -2.72 |
| 2003-05-12 | -2.72 |
| 2003-05-09 | -2.72 |
| 2003-05-07 | -2.72 |
| 2003-05-06 | 0.75 |
| 2003-05-05 | 2.14 |
| 2003-05-02 | -5.50 |
| 2003-04-30 | -4.11 |
| 2003-04-29 | -4.11 |
| 2003-04-28 | -8.28 |
| 2003-04-25 | -8.28 |
| 2003-04-24 | -8.28 |
| 2003-04-23 | -6.89 |
| 2003-04-22 | -2.72 |
| 2003-04-17 | -2.72 |
| 2003-04-16 | -4.11 |
| 2003-04-15 | -4.11 |
| 2003-04-14 | -4.11 |
| 2003-04-11 | -2.72 |
| 2003-04-10 | -4.11 |
| 2003-04-09 | -2.72 |
| 2003-04-08 | -0.64 |
| 2003-04-07 | 0.05 |
| 2003-04-04 | -1.33 |
| 2003-04-03 | -1.33 |
| 2003-04-02 | -1.33 |
| 2003-04-01 | -1.33 |
| 2003-03-31 | -1.33 |
| 2003-03-28 | -1.33 |
| 2003-03-27 | -1.33 |
| 2003-03-26 | -1.33 |
| 2003-03-25 | -2.72 |
| 2003-03-24 | -1.33 |
| 2003-03-21 | -1.33 |
| 2003-03-20 | -0.64 |
| 2003-03-19 | -0.64 |
| 2003-03-18 | -0.64 |
| 2003-03-17 | -1.33 |
| 2003-03-14 | -1.33 |
| 2003-03-13 | -1.33 |
| 2003-03-12 | -1.33 |
| 2003-03-11 | -1.33 |
| 2003-03-10 | -1.33 |
| 2003-03-07 | -1.33 |
| 2003-03-06 | 0.05 |
| 2003-03-05 | 0.05 |
| 2003-03-04 | -0.64 |
| 2003-03-03 | -0.64 |
| 2003-02-28 | -1.33 |
| 2003-02-27 | -0.64 |
| 2003-02-26 | -0.64 |
| 2003-02-25 | 0.05 |
| 2003-02-24 | 0.05 |
| 2003-02-21 | 0.05 |
| 2003-02-20 | -0.64 |
| 2003-02-19 | -0.64 |
| 2003-02-18 | -0.64 |
| 2003-02-17 | -0.64 |
| 2003-02-14 | -0.64 |
| 2003-02-13 | -0.64 |
| 2003-02-12 | 0.05 |
| 2003-02-11 | -0.64 |
| 2003-02-10 | -0.64 |
| 2003-02-07 | -0.64 |
| 2003-02-06 | -0.64 |
| 2003-02-05 | -0.64 |
| 2003-02-04 | 0.05 |
| 2003-01-30 | -0.64 |
| 2003-01-29 | 0.75 |
| 2003-01-28 | 0.75 |
| 2003-01-27 | -0.64 |
| 2003-01-24 | 0.75 |
| 2003-01-23 | 0.75 |
| 2003-01-22 | -1.33 |
| 2003-01-21 | -1.33 |
| 2003-01-20 | -0.64 |
| 2003-01-17 | 0.05 |
| 2003-01-16 | 0.05 |
| 2003-01-15 | 0.05 |
| 2003-01-14 | -0.64 |
| 2003-01-13 | -1.33 |
| 2003-01-10 | 0.05 |
| 2003-01-09 | 0.05 |
| 2003-01-08 | 0.75 |
| 2003-01-07 | -1.33 |
| 2003-01-06 | -1.33 |
| 2003-01-03 | -2.03 |
| 2003-01-02 | -2.72 |
| 2002-12-31 | -2.03 |
| 2002-12-30 | -1.33 |
| 2002-12-27 | 0.05 |
| 2002-12-24 | 0.75 |
| 2002-12-23 | 0.75 |
| 2002-12-20 | 0.05 |
| 2002-12-19 | -0.64 |
| 2002-12-18 | 0.05 |
| 2002-12-17 | -0.64 |
| 2002-12-16 | -1.33 |
| 2002-12-13 | -1.33 |
| 2002-12-12 | 0.05 |
| 2002-12-11 | -1.33 |
| 2002-12-10 | 0.05 |
| 2002-12-09 | 0.05 |
| 2002-12-06 | 0.05 |
| 2002-12-05 | 0.05 |
| 2002-12-04 | 2.83 |
| 2002-12-03 | 4.22 |
| 2002-12-02 | 2.83 |
| 2002-11-29 | 2.83 |
| 2002-11-28 | 2.83 |
| 2002-11-27 | 2.83 |
| 2002-11-26 | 1.44 |
| 2002-11-25 | 4.22 |
| 2002-11-22 | 5.61 |
| 2002-11-21 | 7.00 |
| 2002-11-20 | 7.00 |
| 2002-11-19 | 7.00 |
| 2002-11-18 | 5.61 |
| 2002-11-15 | 5.61 |
| 2002-11-14 | 2.83 |
| 2002-11-13 | 1.44 |
| 2002-11-12 | 8.39 |
| 2002-11-11 | -0.64 |
| 2002-11-08 | 0.75 |
| 2002-11-07 | 0.75 |
| 2002-11-06 | 0.75 |
| 2002-11-05 | 0.75 |
| 2002-11-04 | 1.44 |
| 2002-11-01 | 0.05 |
| 2002-10-31 | -1.33 |
| 2002-10-30 | 0.75 |
| 2002-10-29 | 0.05 |
| 2002-10-28 | 0.05 |
| 2002-10-25 | 0.05 |
| 2002-10-24 | 0.05 |
| 2002-10-23 | 0.05 |
| 2002-10-22 | -2.72 |
| 2002-10-21 | -2.72 |
| 2002-10-18 | -2.72 |
| 2002-10-17 | 0.05 |
| 2002-10-16 | -1.33 |
| 2002-10-15 | -1.33 |
| 2002-10-11 | -2.03 |
| 2002-10-10 | -2.72 |
| 2002-10-09 | -2.72 |
| 2002-10-08 | -2.72 |
| 2002-10-07 | -2.72 |
| 2002-10-04 | -2.72 |
| 2002-10-03 | -1.33 |
| 2002-10-02 | 0.05 |
| 2002-09-30 | 1.43 |
| 2002-09-27 | 1.43 |
| 2002-09-26 | 1.43 |
| 2002-09-25 | 1.43 |
| 2002-09-24 | 4.17 |
| 2002-09-23 | 4.17 |
| 2002-09-20 | 1.43 |
| 2002-09-19 | 1.43 |
| 2002-09-18 | 4.17 |
| 2002-09-17 | 4.17 |
| 2002-09-16 | 1.43 |
| 2002-09-13 | 3.48 |
| 2002-09-12 | 5.54 |
| 2002-09-11 | 4.17 |
| 2002-09-10 | 4.17 |
| 2002-09-09 | 2.80 |
| 2002-09-06 | 4.17 |
| 2002-09-05 | 1.43 |
| 2002-09-04 | 1.43 |
| 2002-09-03 | 0.05 |
| 2002-09-02 | 0.05 |
| 2002-08-30 | 0.05 |
| 2002-08-29 | -2.69 |
| 2002-08-28 | -1.32 |
| 2002-08-27 | 0.05 |
| 2002-08-26 | 0.74 |
| 2002-08-23 | -1.32 |
| 2002-08-22 | -2.69 |
| 2002-08-21 | -5.43 |
| 2002-08-20 | -5.43 |
| 2002-08-19 | -6.80 |
| 2002-08-16 | -6.80 |
| 2002-08-15 | -6.80 |
| 2002-08-14 | -6.80 |
| 2002-08-13 | -6.80 |
| 2002-08-12 | -6.80 |
| 2002-08-09 | -6.80 |
| 2002-08-08 | -6.80 |
| 2002-08-07 | -6.80 |
| 2002-08-06 | -6.80 |
| 2002-08-05 | -6.80 |
| 2002-08-02 | -8.85 |
| 2002-08-01 | -8.85 |
| 2002-07-31 | -9.54 |
| 2002-07-30 | -9.54 |
| 2002-07-29 | -9.54 |
| 2002-07-26 | -9.54 |
| 2002-07-25 | -4.06 |
| 2002-07-24 | -4.06 |
| 2002-07-23 | -1.32 |
| 2002-07-22 | -1.32 |
| 2002-07-19 | -2.69 |
| 2002-07-18 | -1.32 |
| 2002-07-17 | -1.32 |
| 2002-07-16 | -2.69 |
| 2002-07-15 | -1.32 |
| 2002-07-12 | 1.43 |
| 2002-07-11 | 1.43 |
| 2002-07-10 | 4.17 |
| 2002-07-09 | 6.91 |
| 2002-07-08 | 5.54 |
| 2002-07-05 | 6.91 |
| 2002-07-04 | 6.91 |
| 2002-07-03 | 6.91 |
| 2002-07-02 | 6.91 |
| 2002-06-28 | 6.91 |
| 2002-06-27 | 6.91 |
| 2002-06-26 | 6.91 |
| 2002-06-25 | 8.96 |
| 2002-06-24 | 6.22 |
| 2002-06-21 | 6.22 |
| 2002-06-20 | 6.91 |
| 2002-06-19 | 6.22 |
| 2002-06-18 | 8.28 |
| 2002-06-17 | 8.28 |
| 2002-06-14 | 8.96 |
| 2002-06-13 | 8.96 |
| 2002-06-12 | 8.96 |
| 2002-06-11 | 9.65 |
| 2002-06-10 | 9.65 |
| 2002-06-07 | 9.65 |
| 2002-06-06 | 9.65 |
| 2002-06-05 | 9.65 |
| 2002-06-04 | 11.71 |
| 2002-06-03 | 12.39 |
| 2002-05-31 | 12.39 |
| 2002-05-30 | 13.76 |
| 2002-05-29 | 13.76 |
| 2002-05-28 | 15.13 |
| 2002-05-27 | 15.13 |
| 2002-05-24 | 15.13 |
| 2002-05-23 | 14.45 |
| 2002-05-22 | 15.13 |
| 2002-05-21 | 15.82 |
| 2002-05-17 | 15.13 |
| 2002-05-16 | 16.50 |
| 2002-05-15 | 17.87 |
| 2002-05-14 | 17.87 |
| 2002-05-13 | 18.42 |
| 2002-05-10 | 18.42 |
| 2002-05-09 | 20.39 |
| 2002-05-08 | 21.05 |
| 2002-05-07 | 22.37 |
| 2002-05-06 | 22.37 |
| 2002-05-03 | 23.68 |
| 2002-05-02 | 25.66 |
| 2002-04-30 | 23.03 |
| 2002-04-29 | 22.37 |
| 2002-04-26 | 21.71 |
| 2002-04-25 | 19.74 |
| 2002-04-24 | 11.18 |
| 2002-04-23 | 8.55 |
| 2002-04-22 | 8.55 |
| 2002-04-19 | 6.58 |
| 2002-04-18 | 6.58 |
| 2002-04-17 | 5.92 |
| 2002-04-16 | 5.92 |
| 2002-04-15 | 8.55 |
| 2002-04-12 | 5.26 |
| 2002-04-11 | 5.26 |
| 2002-04-10 | 9.21 |
| 2002-04-09 | 0.00 |
| 2002-04-08 | 1.97 |
| 2002-04-04 | 1.32 |
| 2002-04-03 | 0.66 |
| 2002-04-02 | 1.32 |
| 2002-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy