Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0560 % |
|---|---|
| 2025-11-07 | 155.12 |
| 2025-11-06 | 151.81 |
| 2025-11-05 | 155.12 |
| 2025-11-04 | 158.44 |
| 2025-11-03 | 158.44 |
| 2025-10-31 | 158.44 |
| 2025-10-30 | 158.44 |
| 2025-10-28 | 161.75 |
| 2025-10-27 | 155.12 |
| 2025-10-24 | 158.44 |
| 2025-10-23 | 155.12 |
| 2025-10-22 | 155.12 |
| 2025-10-21 | 155.12 |
| 2025-10-20 | 151.81 |
| 2025-10-17 | 155.12 |
| 2025-10-16 | 158.44 |
| 2025-10-15 | 155.12 |
| 2025-10-14 | 155.12 |
| 2025-10-13 | 151.81 |
| 2025-10-10 | 155.12 |
| 2025-10-09 | 158.44 |
| 2025-10-08 | 161.75 |
| 2025-10-06 | 165.06 |
| 2025-10-03 | 168.38 |
| 2025-10-02 | 171.69 |
| 2025-09-30 | 155.12 |
| 2025-09-29 | 155.12 |
| 2025-09-26 | 155.12 |
| 2025-09-25 | 158.44 |
| 2025-09-24 | 161.75 |
| 2025-09-23 | 155.12 |
| 2025-09-22 | 155.12 |
| 2025-09-19 | 158.44 |
| 2025-09-18 | 161.75 |
| 2025-09-17 | 155.21 |
| 2025-09-16 | 151.94 |
| 2025-09-15 | 155.21 |
| 2025-09-12 | 158.48 |
| 2025-09-11 | 161.75 |
| 2025-09-10 | 155.21 |
| 2025-09-09 | 155.21 |
| 2025-09-08 | 151.94 |
| 2025-09-05 | 151.94 |
| 2025-09-04 | 151.94 |
| 2025-09-03 | 155.21 |
| 2025-09-02 | 155.21 |
| 2025-09-01 | 155.21 |
| 2025-08-29 | 155.21 |
| 2025-08-28 | 158.48 |
| 2025-08-27 | 161.75 |
| 2025-08-26 | 161.75 |
| 2025-08-25 | 158.48 |
| 2025-08-22 | 158.48 |
| 2025-08-21 | 158.48 |
| 2025-08-20 | 158.48 |
| 2025-08-19 | 161.75 |
| 2025-08-18 | 161.75 |
| 2025-08-15 | 158.48 |
| 2025-08-14 | 161.75 |
| 2025-08-13 | 161.75 |
| 2025-08-12 | 158.48 |
| 2025-08-11 | 161.75 |
| 2025-08-08 | 158.48 |
| 2025-08-07 | 161.75 |
| 2025-08-06 | 155.21 |
| 2025-08-05 | 155.21 |
| 2025-08-04 | 155.21 |
| 2025-08-01 | 155.21 |
| 2025-07-31 | 155.21 |
| 2025-07-30 | 158.48 |
| 2025-07-29 | 161.75 |
| 2025-07-28 | 158.48 |
| 2025-07-25 | 158.48 |
| 2025-07-24 | 161.75 |
| 2025-07-23 | 155.21 |
| 2025-07-22 | 155.21 |
| 2025-07-21 | 155.21 |
| 2025-07-18 | 151.94 |
| 2025-07-17 | 151.94 |
| 2025-07-16 | 151.94 |
| 2025-07-15 | 155.21 |
| 2025-07-14 | 155.21 |
| 2025-07-11 | 178.11 |
| 2025-07-10 | 174.84 |
| 2025-07-09 | 171.57 |
| 2025-07-08 | 174.84 |
| 2025-07-07 | 171.57 |
| 2025-07-04 | 171.57 |
| 2025-07-03 | 165.02 |
| 2025-07-02 | 165.02 |
| 2025-06-30 | 158.48 |
| 2025-06-27 | 165.02 |
| 2025-06-26 | 161.75 |
| 2025-06-25 | 148.66 |
| 2025-06-24 | 148.66 |
| 2025-06-23 | 145.39 |
| 2025-06-20 | 148.66 |
| 2025-06-19 | 145.39 |
| 2025-06-18 | 151.94 |
| 2025-06-17 | 148.66 |
| 2025-06-16 | 151.94 |
| 2025-06-13 | 151.94 |
| 2025-06-12 | 148.66 |
| 2025-06-11 | 151.94 |
| 2025-06-10 | 148.66 |
| 2025-06-09 | 148.66 |
| 2025-06-06 | 145.39 |
| 2025-06-05 | 148.66 |
| 2025-06-04 | 148.66 |
| 2025-06-03 | 145.39 |
| 2025-06-02 | 145.39 |
| 2025-05-30 | 148.66 |
| 2025-05-29 | 142.45 |
| 2025-05-28 | 139.34 |
| 2025-05-27 | 139.34 |
| 2025-05-26 | 139.34 |
| 2025-05-23 | 139.34 |
| 2025-05-22 | 142.45 |
| 2025-05-21 | 145.55 |
| 2025-05-20 | 142.45 |
| 2025-05-19 | 142.45 |
| 2025-05-16 | 142.45 |
| 2025-05-15 | 142.45 |
| 2025-05-14 | 142.45 |
| 2025-05-13 | 139.34 |
| 2025-05-12 | 139.34 |
| 2025-05-09 | 136.23 |
| 2025-05-08 | 136.23 |
| 2025-05-07 | 136.23 |
| 2025-05-06 | 136.23 |
| 2025-05-02 | 136.23 |
| 2025-04-30 | 133.12 |
| 2025-04-29 | 136.23 |
| 2025-04-28 | 139.34 |
| 2025-04-25 | 136.23 |
| 2025-04-24 | 136.23 |
| 2025-04-23 | 136.23 |
| 2025-04-22 | 136.23 |
| 2025-04-17 | 130.01 |
| 2025-04-16 | 130.01 |
| 2025-04-15 | 139.34 |
| 2025-04-14 | 139.34 |
| 2025-04-11 | 133.12 |
| 2025-04-10 | 136.23 |
| 2025-04-09 | 126.91 |
| 2025-04-08 | 120.69 |
| 2025-04-07 | 120.69 |
| 2025-04-03 | 148.66 |
| 2025-04-02 | 148.66 |
| 2025-04-01 | 151.77 |
| 2025-03-31 | 151.77 |
| 2025-03-28 | 157.99 |
| 2025-03-27 | 157.99 |
| 2025-03-26 | 154.88 |
| 2025-03-25 | 157.99 |
| 2025-03-24 | 154.88 |
| 2025-03-21 | 157.99 |
| 2025-03-20 | 167.31 |
| 2025-03-19 | 167.31 |
| 2025-03-18 | 161.10 |
| 2025-03-17 | 154.88 |
| 2025-03-14 | 157.99 |
| 2025-03-13 | 157.99 |
| 2025-03-12 | 151.77 |
| 2025-03-11 | 148.66 |
| 2025-03-10 | 142.45 |
| 2025-03-07 | 154.88 |
| 2025-03-06 | 154.88 |
| 2025-03-05 | 151.77 |
| 2025-03-04 | 145.55 |
| 2025-03-03 | 145.55 |
| 2025-02-28 | 148.66 |
| 2025-02-27 | 148.66 |
| 2025-02-26 | 145.55 |
| 2025-02-25 | 139.34 |
| 2025-02-24 | 139.34 |
| 2025-02-21 | 136.23 |
| 2025-02-20 | 133.12 |
| 2025-02-19 | 136.23 |
| 2025-02-18 | 139.34 |
| 2025-02-17 | 139.34 |
| 2025-02-14 | 142.45 |
| 2025-02-13 | 142.45 |
| 2025-02-12 | 148.66 |
| 2025-02-11 | 148.66 |
| 2025-02-10 | 136.23 |
| 2025-02-07 | 130.01 |
| 2025-02-06 | 133.12 |
| 2025-02-05 | 130.01 |
| 2025-02-04 | 133.12 |
| 2025-02-03 | 130.01 |
| 2025-01-28 | 136.23 |
| 2025-01-27 | 136.23 |
| 2025-01-24 | 139.34 |
| 2025-01-23 | 133.12 |
| 2025-01-22 | 136.23 |
| 2025-01-21 | 139.34 |
| 2025-01-20 | 133.12 |
| 2025-01-17 | 136.23 |
| 2025-01-16 | 136.23 |
| 2025-01-15 | 136.23 |
| 2025-01-14 | 133.12 |
| 2025-01-13 | 130.01 |
| 2025-01-10 | 133.12 |
| 2025-01-09 | 133.12 |
| 2025-01-08 | 133.12 |
| 2025-01-07 | 133.12 |
| 2025-01-06 | 133.12 |
| 2025-01-03 | 133.12 |
| 2025-01-02 | 136.23 |
| 2024-12-31 | 136.23 |
| 2024-12-30 | 136.23 |
| 2024-12-27 | 136.23 |
| 2024-12-24 | 136.23 |
| 2024-12-23 | 136.23 |
| 2024-12-20 | 136.23 |
| 2024-12-19 | 139.34 |
| 2024-12-18 | 139.34 |
| 2024-12-17 | 133.12 |
| 2024-12-16 | 133.12 |
| 2024-12-13 | 130.01 |
| 2024-12-12 | 133.12 |
| 2024-12-11 | 133.12 |
| 2024-12-10 | 133.12 |
| 2024-12-09 | 130.01 |
| 2024-12-06 | 126.91 |
| 2024-12-05 | 126.91 |
| 2024-12-04 | 126.91 |
| 2024-12-03 | 126.91 |
| 2024-12-02 | 126.91 |
| 2024-11-29 | 126.91 |
| 2024-11-28 | 130.01 |
| 2024-11-27 | 130.01 |
| 2024-11-26 | 126.91 |
| 2024-11-25 | 126.91 |
| 2024-11-22 | 130.01 |
| 2024-11-21 | 133.12 |
| 2024-11-20 | 133.12 |
| 2024-11-19 | 130.01 |
| 2024-11-18 | 130.01 |
| 2024-11-15 | 130.01 |
| 2024-11-14 | 130.01 |
| 2024-11-13 | 133.12 |
| 2024-11-12 | 136.23 |
| 2024-11-11 | 136.23 |
| 2024-11-08 | 139.34 |
| 2024-11-07 | 136.23 |
| 2024-11-06 | 136.23 |
| 2024-11-05 | 142.45 |
| 2024-11-04 | 136.23 |
| 2024-11-01 | 136.23 |
| 2024-10-31 | 139.34 |
| 2024-10-30 | 142.45 |
| 2024-10-29 | 142.45 |
| 2024-10-28 | 142.45 |
| 2024-10-25 | 142.45 |
| 2024-10-24 | 139.34 |
| 2024-10-23 | 142.45 |
| 2024-10-22 | 145.55 |
| 2024-10-21 | 145.55 |
| 2024-10-18 | 145.55 |
| 2024-10-17 | 145.55 |
| 2024-10-16 | 142.45 |
| 2024-10-15 | 136.23 |
| 2024-10-14 | 145.55 |
| 2024-10-10 | 145.55 |
| 2024-10-09 | 139.34 |
| 2024-10-08 | 145.55 |
| 2024-10-07 | 161.10 |
| 2024-10-04 | 148.66 |
| 2024-10-03 | 145.55 |
| 2024-10-02 | 148.66 |
| 2024-09-30 | 136.23 |
| 2024-09-27 | 130.01 |
| 2024-09-26 | 123.80 |
| 2024-09-25 | 117.58 |
| 2024-09-24 | 117.58 |
| 2024-09-23 | 114.47 |
| 2024-09-20 | 114.47 |
| 2024-09-19 | 114.47 |
| 2024-09-17 | 111.36 |
| 2024-09-16 | 114.47 |
| 2024-09-13 | 114.47 |
| 2024-09-12 | 111.36 |
| 2024-09-11 | 111.36 |
| 2024-09-10 | 111.36 |
| 2024-09-09 | 117.40 |
| 2024-09-05 | 120.42 |
| 2024-09-04 | 120.42 |
| 2024-09-03 | 120.42 |
| 2024-09-02 | 120.42 |
| 2024-08-30 | 120.42 |
| 2024-08-29 | 120.42 |
| 2024-08-28 | 120.42 |
| 2024-08-27 | 123.44 |
| 2024-08-26 | 108.34 |
| 2024-08-23 | 111.36 |
| 2024-08-22 | 108.34 |
| 2024-08-21 | 111.36 |
| 2024-08-20 | 111.36 |
| 2024-08-19 | 111.36 |
| 2024-08-16 | 108.34 |
| 2024-08-15 | 108.34 |
| 2024-08-14 | 108.34 |
| 2024-08-13 | 111.36 |
| 2024-08-12 | 111.36 |
| 2024-08-09 | 111.36 |
| 2024-08-08 | 111.36 |
| 2024-08-07 | 120.42 |
| 2024-08-06 | 111.36 |
| 2024-08-05 | 111.36 |
| 2024-08-02 | 120.42 |
| 2024-08-01 | 123.44 |
| 2024-07-31 | 117.40 |
| 2024-07-30 | 114.38 |
| 2024-07-29 | 117.40 |
| 2024-07-26 | 117.40 |
| 2024-07-25 | 114.38 |
| 2024-07-24 | 120.42 |
| 2024-07-23 | 120.42 |
| 2024-07-22 | 120.42 |
| 2024-07-19 | 117.40 |
| 2024-07-18 | 120.42 |
| 2024-07-17 | 123.44 |
| 2024-07-16 | 123.44 |
| 2024-07-15 | 126.46 |
| 2024-07-12 | 126.46 |
| 2024-07-11 | 126.46 |
| 2024-07-10 | 126.46 |
| 2024-07-09 | 126.46 |
| 2024-07-08 | 126.46 |
| 2024-07-05 | 123.44 |
| 2024-07-04 | 126.46 |
| 2024-07-03 | 126.46 |
| 2024-07-02 | 126.46 |
| 2024-06-28 | 126.46 |
| 2024-06-27 | 129.48 |
| 2024-06-26 | 129.48 |
| 2024-06-25 | 129.48 |
| 2024-06-24 | 129.48 |
| 2024-06-21 | 132.50 |
| 2024-06-20 | 132.50 |
| 2024-06-19 | 132.50 |
| 2024-06-18 | 132.50 |
| 2024-06-17 | 129.48 |
| 2024-06-14 | 132.50 |
| 2024-06-13 | 129.48 |
| 2024-06-12 | 132.50 |
| 2024-06-11 | 132.50 |
| 2024-06-07 | 132.50 |
| 2024-06-06 | 132.50 |
| 2024-06-05 | 132.50 |
| 2024-06-04 | 135.52 |
| 2024-06-03 | 132.50 |
| 2024-05-31 | 138.54 |
| 2024-05-30 | 132.86 |
| 2024-05-29 | 135.70 |
| 2024-05-28 | 132.86 |
| 2024-05-27 | 132.86 |
| 2024-05-24 | 135.70 |
| 2024-05-23 | 127.18 |
| 2024-05-22 | 127.18 |
| 2024-05-21 | 130.02 |
| 2024-05-20 | 132.86 |
| 2024-05-17 | 132.86 |
| 2024-05-16 | 135.70 |
| 2024-05-14 | 132.86 |
| 2024-05-13 | 132.86 |
| 2024-05-10 | 130.02 |
| 2024-05-09 | 124.34 |
| 2024-05-08 | 124.34 |
| 2024-05-07 | 127.18 |
| 2024-05-06 | 124.34 |
| 2024-05-03 | 124.34 |
| 2024-05-02 | 124.34 |
| 2024-04-30 | 124.34 |
| 2024-04-29 | 121.50 |
| 2024-04-26 | 124.34 |
| 2024-04-25 | 118.66 |
| 2024-04-24 | 118.66 |
| 2024-04-23 | 121.50 |
| 2024-04-22 | 121.50 |
| 2024-04-19 | 121.50 |
| 2024-04-18 | 124.34 |
| 2024-04-17 | 121.50 |
| 2024-04-16 | 124.34 |
| 2024-04-15 | 124.34 |
| 2024-04-12 | 124.34 |
| 2024-04-11 | 127.18 |
| 2024-04-10 | 130.02 |
| 2024-04-09 | 130.02 |
| 2024-04-08 | 130.02 |
| 2024-04-05 | 130.02 |
| 2024-04-03 | 130.02 |
| 2024-04-02 | 132.86 |
| 2024-03-28 | 130.02 |
| 2024-03-27 | 135.70 |
| 2024-03-26 | 130.02 |
| 2024-03-25 | 132.86 |
| 2024-03-22 | 135.70 |
| 2024-03-21 | 138.54 |
| 2024-03-20 | 144.22 |
| 2024-03-19 | 144.22 |
| 2024-03-18 | 138.54 |
| 2024-03-15 | 138.54 |
| 2024-03-14 | 138.54 |
| 2024-03-13 | 132.86 |
| 2024-03-12 | 132.86 |
| 2024-03-11 | 135.70 |
| 2024-03-08 | 132.86 |
| 2024-03-07 | 127.18 |
| 2024-03-06 | 130.02 |
| 2024-03-05 | 127.18 |
| 2024-03-04 | 130.02 |
| 2024-03-01 | 127.18 |
| 2024-02-29 | 130.02 |
| 2024-02-28 | 132.86 |
| 2024-02-27 | 132.86 |
| 2024-02-26 | 132.86 |
| 2024-02-23 | 130.02 |
| 2024-02-22 | 130.02 |
| 2024-02-21 | 130.02 |
| 2024-02-20 | 132.86 |
| 2024-02-19 | 132.86 |
| 2024-02-16 | 130.02 |
| 2024-02-15 | 124.34 |
| 2024-02-14 | 124.34 |
| 2024-02-09 | 124.34 |
| 2024-02-08 | 127.18 |
| 2024-02-07 | 124.34 |
| 2024-02-06 | 121.50 |
| 2024-02-05 | 121.50 |
| 2024-02-02 | 121.50 |
| 2024-02-01 | 124.34 |
| 2024-01-31 | 124.34 |
| 2024-01-30 | 124.34 |
| 2024-01-29 | 127.18 |
| 2024-01-26 | 127.18 |
| 2024-01-25 | 127.18 |
| 2024-01-24 | 124.34 |
| 2024-01-23 | 121.50 |
| 2024-01-22 | 118.66 |
| 2024-01-19 | 121.50 |
| 2024-01-18 | 127.18 |
| 2024-01-17 | 121.50 |
| 2024-01-16 | 127.18 |
| 2024-01-15 | 127.18 |
| 2024-01-12 | 127.18 |
| 2024-01-11 | 124.34 |
| 2024-01-10 | 127.18 |
| 2024-01-09 | 132.86 |
| 2024-01-08 | 132.86 |
| 2024-01-05 | 132.86 |
| 2024-01-04 | 132.86 |
| 2024-01-03 | 132.86 |
| 2024-01-02 | 135.70 |
| 2023-12-29 | 132.86 |
| 2023-12-28 | 130.02 |
| 2023-12-27 | 127.18 |
| 2023-12-22 | 124.34 |
| 2023-12-21 | 124.34 |
| 2023-12-20 | 124.34 |
| 2023-12-19 | 124.34 |
| 2023-12-18 | 121.50 |
| 2023-12-15 | 124.34 |
| 2023-12-14 | 121.50 |
| 2023-12-13 | 121.50 |
| 2023-12-12 | 121.50 |
| 2023-12-11 | 121.50 |
| 2023-12-08 | 121.50 |
| 2023-12-07 | 121.50 |
| 2023-12-06 | 121.50 |
| 2023-12-05 | 118.66 |
| 2023-12-04 | 124.34 |
| 2023-12-01 | 127.18 |
| 2023-11-30 | 127.18 |
| 2023-11-29 | 130.02 |
| 2023-11-28 | 127.18 |
| 2023-11-27 | 127.18 |
| 2023-11-24 | 130.02 |
| 2023-11-23 | 127.18 |
| 2023-11-22 | 130.02 |
| 2023-11-21 | 130.02 |
| 2023-11-20 | 127.18 |
| 2023-11-17 | 127.18 |
| 2023-11-16 | 127.18 |
| 2023-11-15 | 132.86 |
| 2023-11-14 | 130.02 |
| 2023-11-13 | 130.02 |
| 2023-11-10 | 130.02 |
| 2023-11-09 | 130.02 |
| 2023-11-08 | 130.02 |
| 2023-11-07 | 130.02 |
| 2023-11-06 | 130.02 |
| 2023-11-03 | 124.34 |
| 2023-11-02 | 124.34 |
| 2023-11-01 | 127.18 |
| 2023-10-31 | 127.18 |
| 2023-10-30 | 127.18 |
| 2023-10-27 | 124.34 |
| 2023-10-26 | 124.34 |
| 2023-10-25 | 124.34 |
| 2023-10-24 | 127.18 |
| 2023-10-20 | 127.18 |
| 2023-10-19 | 130.02 |
| 2023-10-18 | 130.02 |
| 2023-10-17 | 132.86 |
| 2023-10-16 | 130.02 |
| 2023-10-13 | 132.86 |
| 2023-10-12 | 130.02 |
| 2023-10-11 | 132.86 |
| 2023-10-10 | 130.02 |
| 2023-10-09 | 127.18 |
| 2023-10-06 | 127.18 |
| 2023-10-05 | 124.34 |
| 2023-10-04 | 121.50 |
| 2023-10-03 | 124.34 |
| 2023-09-29 | 124.34 |
| 2023-09-28 | 124.34 |
| 2023-09-27 | 124.34 |
| 2023-09-26 | 124.34 |
| 2023-09-25 | 124.34 |
| 2023-09-22 | 124.34 |
| 2023-09-21 | 127.18 |
| 2023-09-20 | 130.02 |
| 2023-09-19 | 130.02 |
| 2023-09-18 | 135.70 |
| 2023-09-15 | 132.86 |
| 2023-09-14 | 135.70 |
| 2023-09-13 | 132.86 |
| 2023-09-12 | 135.70 |
| 2023-09-11 | 135.70 |
| 2023-09-07 | 138.54 |
| 2023-09-06 | 138.54 |
| 2023-09-05 | 138.54 |
| 2023-09-04 | 141.38 |
| 2023-08-31 | 138.54 |
| 2023-08-30 | 144.22 |
| 2023-08-29 | 141.38 |
| 2023-08-28 | 135.70 |
| 2023-08-25 | 132.86 |
| 2023-08-24 | 141.38 |
| 2023-08-23 | 144.22 |
| 2023-08-22 | 144.22 |
| 2023-08-21 | 147.06 |
| 2023-08-18 | 149.90 |
| 2023-08-17 | 147.06 |
| 2023-08-16 | 155.58 |
| 2023-08-15 | 155.58 |
| 2023-08-14 | 161.26 |
| 2023-08-11 | 169.78 |
| 2023-08-10 | 169.78 |
| 2023-08-09 | 169.78 |
| 2023-08-08 | 169.78 |
| 2023-08-07 | 169.78 |
| 2023-08-04 | 172.62 |
| 2023-08-03 | 175.46 |
| 2023-08-02 | 172.62 |
| 2023-08-01 | 172.62 |
| 2023-07-31 | 169.78 |
| 2023-07-28 | 172.62 |
| 2023-07-27 | 169.78 |
| 2023-07-26 | 175.46 |
| 2023-07-25 | 175.46 |
| 2023-07-24 | 169.78 |
| 2023-07-21 | 172.62 |
| 2023-07-20 | 169.78 |
| 2023-07-19 | 169.78 |
| 2023-07-18 | 169.78 |
| 2023-07-14 | 169.78 |
| 2023-07-13 | 169.78 |
| 2023-07-12 | 169.78 |
| 2023-07-11 | 169.78 |
| 2023-07-10 | 169.78 |
| 2023-07-07 | 169.78 |
| 2023-07-06 | 169.78 |
| 2023-07-05 | 169.78 |
| 2023-07-04 | 169.78 |
| 2023-07-03 | 169.78 |
| 2023-06-30 | 175.46 |
| 2023-06-29 | 178.30 |
| 2023-06-28 | 181.14 |
| 2023-06-27 | 181.14 |
| 2023-06-26 | 181.14 |
| 2023-06-23 | 183.98 |
| 2023-06-21 | 181.30 |
| 2023-06-20 | 186.65 |
| 2023-06-19 | 186.65 |
| 2023-06-16 | 186.65 |
| 2023-06-15 | 186.65 |
| 2023-06-14 | 183.98 |
| 2023-06-13 | 197.37 |
| 2023-06-12 | 197.37 |
| 2023-06-09 | 189.33 |
| 2023-06-08 | 189.33 |
| 2023-06-07 | 186.65 |
| 2023-06-06 | 183.98 |
| 2023-06-05 | 183.98 |
| 2023-06-02 | 183.98 |
| 2023-06-01 | 178.62 |
| 2023-05-31 | 178.62 |
| 2023-05-30 | 181.30 |
| 2023-05-29 | 181.30 |
| 2023-05-25 | 183.98 |
| 2023-05-24 | 183.98 |
| 2023-05-23 | 192.01 |
| 2023-05-22 | 192.01 |
| 2023-05-19 | 192.01 |
| 2023-05-18 | 192.01 |
| 2023-05-17 | 192.01 |
| 2023-05-16 | 194.69 |
| 2023-05-15 | 192.01 |
| 2023-05-12 | 194.69 |
| 2023-05-11 | 194.69 |
| 2023-05-10 | 194.69 |
| 2023-05-09 | 192.01 |
| 2023-05-08 | 192.01 |
| 2023-05-05 | 178.62 |
| 2023-05-04 | 170.58 |
| 2023-05-03 | 170.58 |
| 2023-05-02 | 170.58 |
| 2023-04-28 | 165.22 |
| 2023-04-27 | 167.90 |
| 2023-04-26 | 167.90 |
| 2023-04-25 | 165.22 |
| 2023-04-24 | 173.26 |
| 2023-04-21 | 173.26 |
| 2023-04-20 | 175.94 |
| 2023-04-19 | 178.62 |
| 2023-04-18 | 183.98 |
| 2023-04-17 | 189.33 |
| 2023-04-14 | 173.26 |
| 2023-04-13 | 173.26 |
| 2023-04-12 | 170.58 |
| 2023-04-11 | 175.94 |
| 2023-04-06 | 165.22 |
| 2023-04-04 | 170.58 |
| 2023-04-03 | 167.90 |
| 2023-03-31 | 167.90 |
| 2023-03-30 | 167.90 |
| 2023-03-29 | 173.26 |
| 2023-03-28 | 170.58 |
| 2023-03-27 | 173.26 |
| 2023-03-24 | 159.86 |
| 2023-03-23 | 159.86 |
| 2023-03-22 | 159.86 |
| 2023-03-21 | 157.18 |
| 2023-03-20 | 154.51 |
| 2023-03-17 | 157.18 |
| 2023-03-16 | 157.18 |
| 2023-03-15 | 157.18 |
| 2023-03-14 | 149.15 |
| 2023-03-13 | 165.22 |
| 2023-03-10 | 165.22 |
| 2023-03-09 | 167.90 |
| 2023-03-08 | 167.90 |
| 2023-03-07 | 167.90 |
| 2023-03-06 | 167.90 |
| 2023-03-03 | 167.90 |
| 2023-03-02 | 165.22 |
| 2023-03-01 | 165.22 |
| 2023-02-28 | 167.90 |
| 2023-02-27 | 167.90 |
| 2023-02-24 | 173.26 |
| 2023-02-23 | 170.58 |
| 2023-02-22 | 173.26 |
| 2023-02-21 | 175.94 |
| 2023-02-20 | 183.98 |
| 2023-02-17 | 186.65 |
| 2023-02-16 | 186.65 |
| 2023-02-15 | 189.33 |
| 2023-02-14 | 192.01 |
| 2023-02-13 | 192.01 |
| 2023-02-10 | 194.69 |
| 2023-02-09 | 194.69 |
| 2023-02-08 | 197.37 |
| 2023-02-07 | 200.05 |
| 2023-02-06 | 197.37 |
| 2023-02-03 | 200.05 |
| 2023-02-02 | 200.05 |
| 2023-02-01 | 200.05 |
| 2023-01-31 | 197.37 |
| 2023-01-30 | 197.37 |
| 2023-01-27 | 200.05 |
| 2023-01-26 | 200.05 |
| 2023-01-20 | 205.41 |
| 2023-01-19 | 202.73 |
| 2023-01-18 | 200.05 |
| 2023-01-17 | 200.05 |
| 2023-01-16 | 202.73 |
| 2023-01-13 | 205.41 |
| 2023-01-12 | 205.41 |
| 2023-01-11 | 208.09 |
| 2023-01-10 | 208.09 |
| 2023-01-09 | 216.12 |
| 2023-01-06 | 208.09 |
| 2023-01-05 | 192.01 |
| 2023-01-04 | 194.69 |
| 2023-01-03 | 189.33 |
| 2022-12-30 | 178.62 |
| 2022-12-29 | 183.98 |
| 2022-12-28 | 194.69 |
| 2022-12-23 | 197.37 |
| 2022-12-22 | 186.65 |
| 2022-12-21 | 173.26 |
| 2022-12-20 | 173.26 |
| 2022-12-19 | 186.65 |
| 2022-12-16 | 202.73 |
| 2022-12-15 | 205.41 |
| 2022-12-14 | 194.69 |
| 2022-12-13 | 154.51 |
| 2022-12-12 | 143.79 |
| 2022-12-09 | 135.75 |
| 2022-12-08 | 135.75 |
| 2022-12-07 | 133.07 |
| 2022-12-06 | 135.75 |
| 2022-12-05 | 141.11 |
| 2022-12-02 | 138.43 |
| 2022-12-01 | 135.75 |
| 2022-11-30 | 133.07 |
| 2022-11-29 | 130.39 |
| 2022-11-28 | 130.39 |
| 2022-11-25 | 130.39 |
| 2022-11-24 | 122.36 |
| 2022-11-23 | 122.36 |
| 2022-11-22 | 122.36 |
| 2022-11-21 | 122.36 |
| 2022-11-18 | 119.68 |
| 2022-11-17 | 122.36 |
| 2022-11-16 | 119.68 |
| 2022-11-15 | 122.36 |
| 2022-11-14 | 108.96 |
| 2022-11-11 | 106.28 |
| 2022-11-10 | 98.25 |
| 2022-11-09 | 100.93 |
| 2022-11-08 | 100.93 |
| 2022-11-07 | 98.25 |
| 2022-11-04 | 98.25 |
| 2022-11-03 | 92.89 |
| 2022-11-02 | 92.89 |
| 2022-11-01 | 92.89 |
| 2022-10-31 | 87.53 |
| 2022-10-28 | 90.21 |
| 2022-10-27 | 98.25 |
| 2022-10-26 | 103.60 |
| 2022-10-25 | 103.60 |
| 2022-10-24 | 98.25 |
| 2022-10-21 | 100.93 |
| 2022-10-20 | 108.96 |
| 2022-10-19 | 106.28 |
| 2022-10-18 | 106.28 |
| 2022-10-17 | 106.28 |
| 2022-10-14 | 106.28 |
| 2022-10-13 | 108.96 |
| 2022-10-12 | 108.96 |
| 2022-10-11 | 108.96 |
| 2022-10-10 | 106.28 |
| 2022-10-07 | 111.64 |
| 2022-10-06 | 114.32 |
| 2022-10-05 | 114.32 |
| 2022-10-03 | 108.96 |
| 2022-09-30 | 106.28 |
| 2022-09-29 | 111.64 |
| 2022-09-28 | 122.36 |
| 2022-09-27 | 127.72 |
| 2022-09-26 | 125.04 |
| 2022-09-23 | 127.72 |
| 2022-09-22 | 127.72 |
| 2022-09-21 | 130.39 |
| 2022-09-20 | 130.39 |
| 2022-09-19 | 127.72 |
| 2022-09-16 | 130.39 |
| 2022-09-15 | 133.07 |
| 2022-09-14 | 141.11 |
| 2022-09-13 | 133.07 |
| 2022-09-09 | 138.43 |
| 2022-09-08 | 138.43 |
| 2022-09-07 | 138.43 |
| 2022-09-06 | 138.43 |
| 2022-09-05 | 141.11 |
| 2022-09-02 | 141.11 |
| 2022-09-01 | 143.79 |
| 2022-08-31 | 143.79 |
| 2022-08-30 | 143.79 |
| 2022-08-29 | 143.79 |
| 2022-08-26 | 141.11 |
| 2022-08-25 | 143.79 |
| 2022-08-24 | 143.79 |
| 2022-08-23 | 143.79 |
| 2022-08-22 | 141.11 |
| 2022-08-19 | 141.11 |
| 2022-08-18 | 143.79 |
| 2022-08-17 | 143.79 |
| 2022-08-16 | 143.79 |
| 2022-08-15 | 143.79 |
| 2022-08-12 | 143.79 |
| 2022-08-11 | 143.79 |
| 2022-08-10 | 146.47 |
| 2022-08-09 | 146.47 |
| 2022-08-08 | 149.15 |
| 2022-08-05 | 146.47 |
| 2022-08-04 | 146.47 |
| 2022-08-03 | 146.47 |
| 2022-08-02 | 146.47 |
| 2022-08-01 | 154.51 |
| 2022-07-29 | 149.15 |
| 2022-07-28 | 151.83 |
| 2022-07-27 | 151.83 |
| 2022-07-26 | 154.51 |
| 2022-07-25 | 151.83 |
| 2022-07-22 | 151.83 |
| 2022-07-21 | 154.51 |
| 2022-07-20 | 154.51 |
| 2022-07-19 | 151.83 |
| 2022-07-18 | 149.15 |
| 2022-07-15 | 146.47 |
| 2022-07-14 | 151.83 |
| 2022-07-13 | 151.83 |
| 2022-07-12 | 154.51 |
| 2022-07-11 | 154.51 |
| 2022-07-08 | 154.51 |
| 2022-07-07 | 154.51 |
| 2022-07-06 | 154.51 |
| 2022-07-05 | 154.51 |
| 2022-07-04 | 157.18 |
| 2022-06-30 | 157.18 |
| 2022-06-29 | 157.18 |
| 2022-06-28 | 157.18 |
| 2022-06-27 | 157.18 |
| 2022-06-24 | 154.51 |
| 2022-06-23 | 157.18 |
| 2022-06-22 | 154.51 |
| 2022-06-21 | 154.51 |
| 2022-06-20 | 157.18 |
| 2022-06-17 | 157.18 |
| 2022-06-16 | 154.51 |
| 2022-06-15 | 159.86 |
| 2022-06-14 | 159.86 |
| 2022-06-13 | 154.51 |
| 2022-06-10 | 157.18 |
| 2022-06-09 | 159.86 |
| 2022-06-08 | 157.18 |
| 2022-06-07 | 159.86 |
| 2022-06-06 | 159.86 |
| 2022-06-02 | 154.51 |
| 2022-06-01 | 151.88 |
| 2022-05-31 | 154.51 |
| 2022-05-30 | 149.26 |
| 2022-05-27 | 154.51 |
| 2022-05-26 | 149.26 |
| 2022-05-25 | 144.01 |
| 2022-05-24 | 149.26 |
| 2022-05-23 | 151.88 |
| 2022-05-20 | 151.88 |
| 2022-05-19 | 151.88 |
| 2022-05-18 | 154.51 |
| 2022-05-17 | 154.51 |
| 2022-05-16 | 151.88 |
| 2022-05-13 | 149.26 |
| 2022-05-12 | 146.63 |
| 2022-05-11 | 157.13 |
| 2022-05-10 | 149.26 |
| 2022-05-06 | 157.13 |
| 2022-05-05 | 154.51 |
| 2022-05-04 | 154.51 |
| 2022-05-03 | 141.39 |
| 2022-04-29 | 138.76 |
| 2022-04-28 | 138.76 |
| 2022-04-27 | 141.39 |
| 2022-04-26 | 141.39 |
| 2022-04-25 | 141.39 |
| 2022-04-22 | 149.26 |
| 2022-04-21 | 146.63 |
| 2022-04-20 | 149.26 |
| 2022-04-19 | 151.88 |
| 2022-04-14 | 149.26 |
| 2022-04-13 | 144.01 |
| 2022-04-12 | 144.01 |
| 2022-04-11 | 149.26 |
| 2022-04-08 | 144.01 |
| 2022-04-07 | 146.63 |
| 2022-04-06 | 154.51 |
| 2022-04-04 | 151.88 |
| 2022-04-01 | 151.88 |
| 2022-03-31 | 151.88 |
| 2022-03-30 | 151.88 |
| 2022-03-29 | 149.26 |
| 2022-03-28 | 144.01 |
| 2022-03-25 | 151.88 |
| 2022-03-24 | 159.75 |
| 2022-03-23 | 159.75 |
| 2022-03-22 | 157.13 |
| 2022-03-21 | 157.13 |
| 2022-03-18 | 151.88 |
| 2022-03-17 | 151.88 |
| 2022-03-16 | 149.26 |
| 2022-03-15 | 141.39 |
| 2022-03-14 | 149.26 |
| 2022-03-11 | 159.75 |
| 2022-03-10 | 162.38 |
| 2022-03-09 | 157.13 |
| 2022-03-08 | 157.13 |
| 2022-03-07 | 159.75 |
| 2022-03-04 | 170.25 |
| 2022-03-03 | 165.00 |
| 2022-03-02 | 165.00 |
| 2022-03-01 | 170.25 |
| 2022-02-28 | 172.87 |
| 2022-02-25 | 175.50 |
| 2022-02-24 | 175.50 |
| 2022-02-23 | 180.74 |
| 2022-02-22 | 180.74 |
| 2022-02-21 | 188.62 |
| 2022-02-18 | 199.11 |
| 2022-02-17 | 204.36 |
| 2022-02-16 | 214.85 |
| 2022-02-15 | 220.10 |
| 2022-02-14 | 178.12 |
| 2022-02-11 | 159.75 |
| 2022-02-10 | 159.75 |
| 2022-02-09 | 159.75 |
| 2022-02-08 | 159.75 |
| 2022-02-07 | 157.13 |
| 2022-02-04 | 157.13 |
| 2022-01-31 | 157.13 |
| 2022-01-28 | 157.13 |
| 2022-01-27 | 159.75 |
| 2022-01-26 | 165.00 |
| 2022-01-25 | 162.38 |
| 2022-01-24 | 162.38 |
| 2022-01-21 | 162.38 |
| 2022-01-20 | 165.00 |
| 2022-01-19 | 162.38 |
| 2022-01-18 | 165.00 |
| 2022-01-17 | 162.38 |
| 2022-01-14 | 165.00 |
| 2022-01-13 | 165.00 |
| 2022-01-12 | 167.62 |
| 2022-01-11 | 157.13 |
| 2022-01-10 | 162.38 |
| 2022-01-07 | 159.75 |
| 2022-01-06 | 151.88 |
| 2022-01-05 | 154.51 |
| 2022-01-04 | 157.13 |
| 2022-01-03 | 154.51 |
| 2021-12-31 | 151.88 |
| 2021-12-30 | 151.88 |
| 2021-12-29 | 149.26 |
| 2021-12-28 | 154.51 |
| 2021-12-24 | 154.51 |
| 2021-12-23 | 154.51 |
| 2021-12-22 | 144.01 |
| 2021-12-21 | 144.01 |
| 2021-12-20 | 144.01 |
| 2021-12-17 | 149.26 |
| 2021-12-16 | 149.26 |
| 2021-12-15 | 149.26 |
| 2021-12-14 | 149.26 |
| 2021-12-13 | 149.26 |
| 2021-12-10 | 146.63 |
| 2021-12-09 | 151.88 |
| 2021-12-08 | 151.88 |
| 2021-12-07 | 146.63 |
| 2021-12-06 | 146.63 |
| 2021-12-03 | 146.63 |
| 2021-12-02 | 149.26 |
| 2021-12-01 | 149.26 |
| 2021-11-30 | 149.26 |
| 2021-11-29 | 149.26 |
| 2021-11-26 | 151.88 |
| 2021-11-25 | 159.75 |
| 2021-11-24 | 159.75 |
| 2021-11-23 | 151.88 |
| 2021-11-22 | 151.88 |
| 2021-11-19 | 151.88 |
| 2021-11-18 | 151.88 |
| 2021-11-17 | 151.88 |
| 2021-11-16 | 151.88 |
| 2021-11-15 | 149.26 |
| 2021-11-12 | 151.88 |
| 2021-11-11 | 151.88 |
| 2021-11-10 | 154.51 |
| 2021-11-09 | 154.51 |
| 2021-11-08 | 154.51 |
| 2021-11-05 | 154.51 |
| 2021-11-04 | 149.26 |
| 2021-11-03 | 149.26 |
| 2021-11-02 | 146.63 |
| 2021-11-01 | 146.63 |
| 2021-10-29 | 149.26 |
| 2021-10-28 | 149.26 |
| 2021-10-27 | 154.51 |
| 2021-10-26 | 154.51 |
| 2021-10-25 | 154.51 |
| 2021-10-22 | 159.75 |
| 2021-10-21 | 167.62 |
| 2021-10-20 | 167.62 |
| 2021-10-19 | 167.62 |
| 2021-10-18 | 162.38 |
| 2021-10-15 | 165.00 |
| 2021-10-12 | 165.00 |
| 2021-10-11 | 162.38 |
| 2021-10-08 | 167.62 |
| 2021-10-07 | 162.38 |
| 2021-10-06 | 162.38 |
| 2021-10-05 | 162.38 |
| 2021-10-04 | 162.38 |
| 2021-09-30 | 162.38 |
| 2021-09-29 | 165.00 |
| 2021-09-28 | 167.62 |
| 2021-09-27 | 165.00 |
| 2021-09-24 | 159.75 |
| 2021-09-23 | 159.75 |
| 2021-09-21 | 159.75 |
| 2021-09-20 | 162.38 |
| 2021-09-17 | 172.87 |
| 2021-09-16 | 165.00 |
| 2021-09-15 | 162.38 |
| 2021-09-14 | 162.38 |
| 2021-09-13 | 167.62 |
| 2021-09-10 | 165.00 |
| 2021-09-09 | 165.00 |
| 2021-09-08 | 165.00 |
| 2021-09-07 | 162.38 |
| 2021-09-06 | 165.00 |
| 2021-09-03 | 162.38 |
| 2021-09-02 | 162.38 |
| 2021-09-01 | 159.75 |
| 2021-08-31 | 159.75 |
| 2021-08-30 | 159.75 |
| 2021-08-27 | 159.75 |
| 2021-08-26 | 162.38 |
| 2021-08-25 | 162.38 |
| 2021-08-24 | 162.38 |
| 2021-08-23 | 162.38 |
| 2021-08-20 | 159.75 |
| 2021-08-19 | 165.00 |
| 2021-08-18 | 165.00 |
| 2021-08-17 | 162.38 |
| 2021-08-16 | 162.38 |
| 2021-08-13 | 165.00 |
| 2021-08-12 | 165.00 |
| 2021-08-11 | 159.75 |
| 2021-08-10 | 157.13 |
| 2021-08-09 | 157.13 |
| 2021-08-06 | 157.13 |
| 2021-08-05 | 151.88 |
| 2021-08-04 | 154.51 |
| 2021-08-03 | 154.51 |
| 2021-08-02 | 157.13 |
| 2021-07-30 | 157.13 |
| 2021-07-29 | 159.75 |
| 2021-07-28 | 157.13 |
| 2021-07-27 | 159.75 |
| 2021-07-26 | 165.00 |
| 2021-07-23 | 178.12 |
| 2021-07-22 | 159.75 |
| 2021-07-21 | 157.13 |
| 2021-07-20 | 154.51 |
| 2021-07-19 | 159.75 |
| 2021-07-16 | 159.75 |
| 2021-07-15 | 162.38 |
| 2021-07-14 | 159.75 |
| 2021-07-13 | 165.00 |
| 2021-07-12 | 162.38 |
| 2021-07-09 | 170.25 |
| 2021-07-08 | 162.38 |
| 2021-07-07 | 170.25 |
| 2021-07-06 | 175.50 |
| 2021-07-05 | 175.50 |
| 2021-07-02 | 178.12 |
| 2021-06-30 | 178.12 |
| 2021-06-29 | 172.87 |
| 2021-06-28 | 175.50 |
| 2021-06-25 | 175.50 |
| 2021-06-24 | 178.12 |
| 2021-06-23 | 175.50 |
| 2021-06-22 | 180.74 |
| 2021-06-21 | 180.74 |
| 2021-06-18 | 172.87 |
| 2021-06-17 | 172.87 |
| 2021-06-16 | 172.87 |
| 2021-06-15 | 183.37 |
| 2021-06-11 | 185.99 |
| 2021-06-10 | 178.12 |
| 2021-06-09 | 170.25 |
| 2021-06-08 | 170.25 |
| 2021-06-07 | 172.87 |
| 2021-06-04 | 170.25 |
| 2021-06-03 | 180.74 |
| 2021-06-02 | 175.50 |
| 2021-06-01 | 178.12 |
| 2021-05-31 | 180.74 |
| 2021-05-28 | 180.74 |
| 2021-05-27 | 180.74 |
| 2021-05-26 | 183.37 |
| 2021-05-25 | 180.74 |
| 2021-05-24 | 180.74 |
| 2021-05-21 | 180.74 |
| 2021-05-20 | 180.74 |
| 2021-05-18 | 183.32 |
| 2021-05-17 | 173.02 |
| 2021-05-14 | 170.44 |
| 2021-05-13 | 170.44 |
| 2021-05-12 | 188.47 |
| 2021-05-11 | 180.74 |
| 2021-05-10 | 191.05 |
| 2021-05-07 | 191.05 |
| 2021-05-06 | 193.62 |
| 2021-05-05 | 180.74 |
| 2021-05-04 | 185.89 |
| 2021-05-03 | 183.32 |
| 2021-04-30 | 185.89 |
| 2021-04-29 | 188.47 |
| 2021-04-28 | 183.32 |
| 2021-04-27 | 180.74 |
| 2021-04-26 | 185.89 |
| 2021-04-23 | 180.74 |
| 2021-04-22 | 185.89 |
| 2021-04-21 | 185.89 |
| 2021-04-20 | 188.47 |
| 2021-04-19 | 191.05 |
| 2021-04-16 | 191.05 |
| 2021-04-15 | 196.20 |
| 2021-04-14 | 193.62 |
| 2021-04-13 | 183.32 |
| 2021-04-12 | 178.17 |
| 2021-04-09 | 185.89 |
| 2021-04-08 | 191.05 |
| 2021-04-07 | 193.62 |
| 2021-04-01 | 191.05 |
| 2021-03-31 | 191.05 |
| 2021-03-30 | 191.05 |
| 2021-03-29 | 193.62 |
| 2021-03-26 | 193.62 |
| 2021-03-25 | 203.92 |
| 2021-03-24 | 198.77 |
| 2021-03-23 | 203.92 |
| 2021-03-22 | 211.65 |
| 2021-03-19 | 209.08 |
| 2021-03-18 | 201.35 |
| 2021-03-17 | 198.77 |
| 2021-03-16 | 201.35 |
| 2021-03-15 | 209.08 |
| 2021-03-12 | 201.35 |
| 2021-03-11 | 173.02 |
| 2021-03-10 | 165.29 |
| 2021-03-09 | 162.71 |
| 2021-03-08 | 160.14 |
| 2021-03-05 | 167.87 |
| 2021-03-04 | 167.87 |
| 2021-03-03 | 160.14 |
| 2021-03-02 | 157.56 |
| 2021-03-01 | 162.71 |
| 2021-02-26 | 167.87 |
| 2021-02-25 | 165.29 |
| 2021-02-24 | 165.29 |
| 2021-02-23 | 178.17 |
| 2021-02-22 | 165.29 |
| 2021-02-19 | 152.41 |
| 2021-02-18 | 152.41 |
| 2021-02-17 | 157.56 |
| 2021-02-16 | 157.56 |
| 2021-02-11 | 154.99 |
| 2021-02-10 | 149.84 |
| 2021-02-09 | 154.99 |
| 2021-02-08 | 144.68 |
| 2021-02-05 | 144.68 |
| 2021-02-04 | 136.96 |
| 2021-02-03 | 129.23 |
| 2021-02-02 | 134.38 |
| 2021-02-01 | 134.38 |
| 2021-01-29 | 129.23 |
| 2021-01-28 | 131.81 |
| 2021-01-27 | 136.96 |
| 2021-01-26 | 136.96 |
| 2021-01-25 | 139.53 |
| 2021-01-22 | 136.96 |
| 2021-01-21 | 136.96 |
| 2021-01-20 | 134.38 |
| 2021-01-19 | 139.53 |
| 2021-01-18 | 136.96 |
| 2021-01-15 | 136.96 |
| 2021-01-14 | 134.38 |
| 2021-01-13 | 131.81 |
| 2021-01-12 | 131.81 |
| 2021-01-11 | 131.81 |
| 2021-01-08 | 136.96 |
| 2021-01-07 | 134.38 |
| 2021-01-06 | 142.11 |
| 2021-01-05 | 147.26 |
| 2021-01-04 | 144.68 |
| 2020-12-31 | 144.68 |
| 2020-12-30 | 144.68 |
| 2020-12-29 | 147.26 |
| 2020-12-28 | 147.26 |
| 2020-12-24 | 149.84 |
| 2020-12-23 | 157.56 |
| 2020-12-22 | 144.68 |
| 2020-12-21 | 144.68 |
| 2020-12-18 | 144.68 |
| 2020-12-17 | 144.68 |
| 2020-12-16 | 144.68 |
| 2020-12-15 | 142.11 |
| 2020-12-14 | 144.68 |
| 2020-12-11 | 142.11 |
| 2020-12-10 | 152.41 |
| 2020-12-09 | 154.99 |
| 2020-12-08 | 142.11 |
| 2020-12-07 | 147.26 |
| 2020-12-04 | 147.26 |
| 2020-12-03 | 144.68 |
| 2020-12-02 | 144.68 |
| 2020-12-01 | 149.84 |
| 2020-11-30 | 157.56 |
| 2020-11-27 | 157.56 |
| 2020-11-26 | 157.56 |
| 2020-11-25 | 160.14 |
| 2020-11-24 | 160.14 |
| 2020-11-23 | 165.29 |
| 2020-11-20 | 162.71 |
| 2020-11-19 | 162.71 |
| 2020-11-18 | 154.99 |
| 2020-11-17 | 157.56 |
| 2020-11-16 | 160.14 |
| 2020-11-13 | 162.71 |
| 2020-11-12 | 160.14 |
| 2020-11-11 | 160.14 |
| 2020-11-10 | 160.14 |
| 2020-11-09 | 162.71 |
| 2020-11-06 | 157.56 |
| 2020-11-05 | 162.71 |
| 2020-11-04 | 147.26 |
| 2020-11-03 | 149.84 |
| 2020-11-02 | 149.84 |
| 2020-10-30 | 144.68 |
| 2020-10-29 | 147.26 |
| 2020-10-28 | 152.41 |
| 2020-10-27 | 152.41 |
| 2020-10-23 | 162.71 |
| 2020-10-22 | 160.14 |
| 2020-10-21 | 162.71 |
| 2020-10-20 | 162.71 |
| 2020-10-19 | 162.71 |
| 2020-10-16 | 139.53 |
| 2020-10-15 | 129.23 |
| 2020-10-14 | 129.23 |
| 2020-10-12 | 129.23 |
| 2020-10-09 | 129.23 |
| 2020-10-08 | 136.96 |
| 2020-10-07 | 136.96 |
| 2020-10-06 | 126.66 |
| 2020-10-05 | 129.23 |
| 2020-09-30 | 126.66 |
| 2020-09-29 | 124.08 |
| 2020-09-28 | 121.50 |
| 2020-09-25 | 126.66 |
| 2020-09-24 | 129.23 |
| 2020-09-23 | 129.23 |
| 2020-09-22 | 126.66 |
| 2020-09-21 | 129.23 |
| 2020-09-18 | 126.66 |
| 2020-09-17 | 126.66 |
| 2020-09-16 | 129.23 |
| 2020-09-15 | 129.23 |
| 2020-09-14 | 129.23 |
| 2020-09-11 | 134.38 |
| 2020-09-10 | 134.38 |
| 2020-09-09 | 134.38 |
| 2020-09-08 | 126.66 |
| 2020-09-07 | 126.66 |
| 2020-09-04 | 124.08 |
| 2020-09-03 | 124.08 |
| 2020-09-02 | 126.66 |
| 2020-09-01 | 129.23 |
| 2020-08-31 | 118.93 |
| 2020-08-28 | 121.50 |
| 2020-08-27 | 121.50 |
| 2020-08-26 | 126.66 |
| 2020-08-25 | 124.08 |
| 2020-08-24 | 118.93 |
| 2020-08-21 | 124.08 |
| 2020-08-20 | 129.23 |
| 2020-08-19 | 134.38 |
| 2020-08-18 | 131.81 |
| 2020-08-17 | 129.23 |
| 2020-08-14 | 129.23 |
| 2020-08-13 | 131.81 |
| 2020-08-12 | 126.66 |
| 2020-08-11 | 131.81 |
| 2020-08-10 | 131.81 |
| 2020-08-07 | 131.81 |
| 2020-08-06 | 134.38 |
| 2020-08-05 | 139.53 |
| 2020-08-04 | 142.11 |
| 2020-08-03 | 142.11 |
| 2020-07-31 | 142.11 |
| 2020-07-30 | 142.11 |
| 2020-07-29 | 139.53 |
| 2020-07-28 | 142.11 |
| 2020-07-27 | 136.96 |
| 2020-07-24 | 136.96 |
| 2020-07-23 | 142.11 |
| 2020-07-22 | 147.26 |
| 2020-07-21 | 147.26 |
| 2020-07-20 | 144.68 |
| 2020-07-17 | 139.53 |
| 2020-07-16 | 136.96 |
| 2020-07-15 | 139.53 |
| 2020-07-14 | 142.11 |
| 2020-07-13 | 144.68 |
| 2020-07-10 | 147.26 |
| 2020-07-09 | 149.84 |
| 2020-07-08 | 152.41 |
| 2020-07-07 | 152.41 |
| 2020-07-06 | 144.68 |
| 2020-07-03 | 134.38 |
| 2020-07-02 | 131.81 |
| 2020-06-30 | 129.23 |
| 2020-06-29 | 126.66 |
| 2020-06-26 | 136.96 |
| 2020-06-24 | 136.96 |
| 2020-06-23 | 134.38 |
| 2020-06-22 | 136.96 |
| 2020-06-19 | 134.38 |
| 2020-06-18 | 134.38 |
| 2020-06-17 | 131.81 |
| 2020-06-16 | 126.66 |
| 2020-06-15 | 124.08 |
| 2020-06-12 | 121.50 |
| 2020-06-11 | 121.50 |
| 2020-06-10 | 126.66 |
| 2020-06-09 | 131.81 |
| 2020-06-08 | 121.50 |
| 2020-06-05 | 113.78 |
| 2020-06-04 | 106.05 |
| 2020-06-03 | 103.47 |
| 2020-06-02 | 106.05 |
| 2020-06-01 | 103.47 |
| 2020-05-29 | 106.05 |
| 2020-05-28 | 106.05 |
| 2020-05-27 | 106.05 |
| 2020-05-26 | 116.35 |
| 2020-05-25 | 108.63 |
| 2020-05-22 | 111.20 |
| 2020-05-21 | 123.63 |
| 2020-05-20 | 126.11 |
| 2020-05-19 | 121.14 |
| 2020-05-18 | 121.14 |
| 2020-05-15 | 126.11 |
| 2020-05-14 | 128.59 |
| 2020-05-13 | 133.56 |
| 2020-05-12 | 133.56 |
| 2020-05-11 | 133.56 |
| 2020-05-08 | 128.59 |
| 2020-05-07 | 136.05 |
| 2020-05-06 | 136.05 |
| 2020-05-05 | 143.50 |
| 2020-05-04 | 141.02 |
| 2020-04-29 | 145.99 |
| 2020-04-28 | 128.59 |
| 2020-04-27 | 126.11 |
| 2020-04-24 | 126.11 |
| 2020-04-23 | 123.63 |
| 2020-04-22 | 128.59 |
| 2020-04-21 | 123.63 |
| 2020-04-20 | 123.63 |
| 2020-04-17 | 123.63 |
| 2020-04-16 | 123.63 |
| 2020-04-15 | 126.11 |
| 2020-04-14 | 131.08 |
| 2020-04-09 | 131.08 |
| 2020-04-08 | 126.11 |
| 2020-04-07 | 126.11 |
| 2020-04-06 | 121.14 |
| 2020-04-03 | 126.11 |
| 2020-04-02 | 118.66 |
| 2020-04-01 | 123.63 |
| 2020-03-31 | 123.63 |
| 2020-03-30 | 128.59 |
| 2020-03-27 | 128.59 |
| 2020-03-26 | 133.56 |
| 2020-03-25 | 128.59 |
| 2020-03-24 | 123.63 |
| 2020-03-23 | 103.75 |
| 2020-03-20 | 118.66 |
| 2020-03-19 | 106.23 |
| 2020-03-18 | 126.11 |
| 2020-03-17 | 138.53 |
| 2020-03-16 | 150.96 |
| 2020-03-13 | 148.47 |
| 2020-03-12 | 148.47 |
| 2020-03-11 | 165.87 |
| 2020-03-10 | 163.38 |
| 2020-03-09 | 153.44 |
| 2020-03-06 | 173.32 |
| 2020-03-05 | 185.74 |
| 2020-03-04 | 188.23 |
| 2020-03-03 | 185.74 |
| 2020-03-02 | 175.80 |
| 2020-02-28 | 178.29 |
| 2020-02-27 | 185.74 |
| 2020-02-26 | 185.74 |
| 2020-02-25 | 190.71 |
| 2020-02-24 | 185.74 |
| 2020-02-21 | 190.71 |
| 2020-02-20 | 190.71 |
| 2020-02-19 | 188.23 |
| 2020-02-18 | 198.17 |
| 2020-02-17 | 200.65 |
| 2020-02-14 | 185.74 |
| 2020-02-13 | 188.23 |
| 2020-02-12 | 195.68 |
| 2020-02-11 | 195.68 |
| 2020-02-10 | 183.26 |
| 2020-02-07 | 198.17 |
| 2020-02-06 | 198.17 |
| 2020-02-05 | 193.20 |
| 2020-02-04 | 180.77 |
| 2020-02-03 | 183.26 |
| 2020-01-31 | 185.74 |
| 2020-01-30 | 190.71 |
| 2020-01-29 | 198.17 |
| 2020-01-24 | 210.59 |
| 2020-01-23 | 213.08 |
| 2020-01-22 | 223.01 |
| 2020-01-21 | 215.56 |
| 2020-01-20 | 218.04 |
| 2020-01-17 | 220.53 |
| 2020-01-16 | 220.53 |
| 2020-01-15 | 218.04 |
| 2020-01-14 | 220.53 |
| 2020-01-13 | 220.53 |
| 2020-01-10 | 218.04 |
| 2020-01-09 | 220.53 |
| 2020-01-08 | 220.53 |
| 2020-01-07 | 218.04 |
| 2020-01-06 | 218.04 |
| 2020-01-03 | 227.98 |
| 2020-01-02 | 227.98 |
| 2019-12-31 | 230.47 |
| 2019-12-30 | 230.47 |
| 2019-12-27 | 230.47 |
| 2019-12-24 | 230.47 |
| 2019-12-23 | 223.01 |
| 2019-12-20 | 223.01 |
| 2019-12-19 | 225.50 |
| 2019-12-18 | 225.50 |
| 2019-12-17 | 225.50 |
| 2019-12-16 | 223.01 |
| 2019-12-13 | 230.47 |
| 2019-12-12 | 210.59 |
| 2019-12-11 | 210.59 |
| 2019-12-10 | 213.08 |
| 2019-12-09 | 208.11 |
| 2019-12-06 | 210.59 |
| 2019-12-05 | 213.08 |
| 2019-12-04 | 220.53 |
| 2019-12-03 | 220.53 |
| 2019-12-02 | 220.53 |
| 2019-11-29 | 227.98 |
| 2019-11-28 | 227.98 |
| 2019-11-27 | 227.98 |
| 2019-11-26 | 223.01 |
| 2019-11-25 | 225.50 |
| 2019-11-22 | 227.98 |
| 2019-11-21 | 223.01 |
| 2019-11-20 | 225.50 |
| 2019-11-19 | 227.98 |
| 2019-11-18 | 227.98 |
| 2019-11-15 | 227.98 |
| 2019-11-14 | 227.98 |
| 2019-11-13 | 230.47 |
| 2019-11-12 | 230.47 |
| 2019-11-11 | 230.47 |
| 2019-11-08 | 232.95 |
| 2019-11-07 | 232.95 |
| 2019-11-06 | 230.47 |
| 2019-11-05 | 235.44 |
| 2019-11-04 | 237.92 |
| 2019-11-01 | 235.44 |
| 2019-10-31 | 225.50 |
| 2019-10-30 | 230.47 |
| 2019-10-29 | 232.95 |
| 2019-10-28 | 235.44 |
| 2019-10-25 | 223.01 |
| 2019-10-24 | 227.98 |
| 2019-10-23 | 213.08 |
| 2019-10-22 | 223.01 |
| 2019-10-21 | 220.53 |
| 2019-10-18 | 223.01 |
| 2019-10-17 | 223.01 |
| 2019-10-16 | 213.08 |
| 2019-10-15 | 210.59 |
| 2019-10-14 | 215.56 |
| 2019-10-11 | 205.62 |
| 2019-10-10 | 203.14 |
| 2019-10-09 | 203.14 |
| 2019-10-08 | 208.11 |
| 2019-10-04 | 210.59 |
| 2019-10-03 | 208.11 |
| 2019-10-02 | 205.62 |
| 2019-09-30 | 218.04 |
| 2019-09-27 | 210.59 |
| 2019-09-26 | 218.04 |
| 2019-09-25 | 215.56 |
| 2019-09-24 | 218.04 |
| 2019-09-23 | 220.53 |
| 2019-09-20 | 218.04 |
| 2019-09-19 | 218.04 |
| 2019-09-18 | 218.04 |
| 2019-09-17 | 213.08 |
| 2019-09-16 | 210.59 |
| 2019-09-13 | 218.04 |
| 2019-09-12 | 218.04 |
| 2019-09-11 | 218.04 |
| 2019-09-10 | 208.33 |
| 2019-09-09 | 205.91 |
| 2019-09-06 | 205.91 |
| 2019-09-05 | 205.91 |
| 2019-09-04 | 203.48 |
| 2019-09-03 | 222.90 |
| 2019-09-02 | 225.33 |
| 2019-08-30 | 225.33 |
| 2019-08-29 | 232.61 |
| 2019-08-28 | 239.90 |
| 2019-08-27 | 254.46 |
| 2019-08-26 | 256.89 |
| 2019-08-23 | 259.32 |
| 2019-08-22 | 261.75 |
| 2019-08-21 | 256.89 |
| 2019-08-20 | 252.03 |
| 2019-08-19 | 256.89 |
| 2019-08-16 | 256.89 |
| 2019-08-15 | 256.89 |
| 2019-08-14 | 259.32 |
| 2019-08-13 | 247.18 |
| 2019-08-12 | 259.32 |
| 2019-08-09 | 271.46 |
| 2019-08-08 | 273.88 |
| 2019-08-07 | 264.17 |
| 2019-08-06 | 264.17 |
| 2019-08-05 | 264.17 |
| 2019-08-02 | 281.17 |
| 2019-08-01 | 288.45 |
| 2019-07-31 | 293.31 |
| 2019-07-30 | 293.31 |
| 2019-07-29 | 286.02 |
| 2019-07-26 | 295.74 |
| 2019-07-25 | 295.74 |
| 2019-07-24 | 290.88 |
| 2019-07-23 | 295.74 |
| 2019-07-22 | 295.74 |
| 2019-07-19 | 300.59 |
| 2019-07-18 | 298.16 |
| 2019-07-17 | 303.02 |
| 2019-07-16 | 300.59 |
| 2019-07-15 | 298.16 |
| 2019-07-12 | 303.02 |
| 2019-07-11 | 310.30 |
| 2019-07-10 | 305.45 |
| 2019-07-09 | 305.45 |
| 2019-07-08 | 307.87 |
| 2019-07-05 | 312.73 |
| 2019-07-04 | 305.45 |
| 2019-07-03 | 300.59 |
| 2019-07-02 | 300.59 |
| 2019-06-28 | 288.45 |
| 2019-06-27 | 286.02 |
| 2019-06-26 | 288.45 |
| 2019-06-25 | 295.74 |
| 2019-06-24 | 300.59 |
| 2019-06-21 | 303.02 |
| 2019-06-20 | 300.68 |
| 2019-06-19 | 293.65 |
| 2019-06-18 | 286.62 |
| 2019-06-17 | 291.30 |
| 2019-06-14 | 295.99 |
| 2019-06-13 | 291.30 |
| 2019-06-12 | 295.99 |
| 2019-06-11 | 295.99 |
| 2019-06-10 | 288.96 |
| 2019-06-06 | 295.99 |
| 2019-06-05 | 284.27 |
| 2019-06-04 | 288.96 |
| 2019-06-03 | 288.96 |
| 2019-05-31 | 288.96 |
| 2019-05-30 | 284.27 |
| 2019-05-29 | 284.27 |
| 2019-05-28 | 293.65 |
| 2019-05-27 | 298.33 |
| 2019-05-24 | 295.99 |
| 2019-05-23 | 291.30 |
| 2019-05-22 | 291.30 |
| 2019-05-21 | 284.27 |
| 2019-05-20 | 284.27 |
| 2019-05-17 | 298.33 |
| 2019-05-16 | 298.33 |
| 2019-05-15 | 295.99 |
| 2019-05-14 | 286.62 |
| 2019-05-10 | 298.33 |
| 2019-05-09 | 293.65 |
| 2019-05-08 | 303.02 |
| 2019-05-07 | 295.99 |
| 2019-05-06 | 305.36 |
| 2019-05-03 | 317.08 |
| 2019-05-02 | 314.73 |
| 2019-04-30 | 319.42 |
| 2019-04-29 | 317.08 |
| 2019-04-26 | 317.08 |
| 2019-04-25 | 310.05 |
| 2019-04-24 | 317.08 |
| 2019-04-23 | 317.08 |
| 2019-04-18 | 317.08 |
| 2019-04-17 | 319.42 |
| 2019-04-16 | 321.76 |
| 2019-04-15 | 321.76 |
| 2019-04-12 | 326.45 |
| 2019-04-11 | 326.45 |
| 2019-04-10 | 326.45 |
| 2019-04-09 | 328.79 |
| 2019-04-08 | 328.79 |
| 2019-04-04 | 328.79 |
| 2019-04-03 | 324.11 |
| 2019-04-02 | 326.45 |
| 2019-04-01 | 331.14 |
| 2019-03-29 | 326.45 |
| 2019-03-28 | 326.45 |
| 2019-03-27 | 326.45 |
| 2019-03-26 | 324.11 |
| 2019-03-25 | 321.76 |
| 2019-03-22 | 331.14 |
| 2019-03-21 | 331.14 |
| 2019-03-20 | 331.14 |
| 2019-03-19 | 333.48 |
| 2019-03-18 | 340.51 |
| 2019-03-15 | 340.51 |
| 2019-03-14 | 340.51 |
| 2019-03-13 | 342.85 |
| 2019-03-12 | 340.51 |
| 2019-03-11 | 338.17 |
| 2019-03-08 | 333.48 |
| 2019-03-07 | 335.82 |
| 2019-03-06 | 342.85 |
| 2019-03-05 | 342.85 |
| 2019-03-04 | 340.51 |
| 2019-03-01 | 342.85 |
| 2019-02-28 | 342.85 |
| 2019-02-27 | 342.85 |
| 2019-02-26 | 347.54 |
| 2019-02-25 | 345.20 |
| 2019-02-22 | 338.17 |
| 2019-02-21 | 335.82 |
| 2019-02-20 | 331.14 |
| 2019-02-19 | 335.82 |
| 2019-02-18 | 324.11 |
| 2019-02-15 | 317.08 |
| 2019-02-14 | 321.76 |
| 2019-02-13 | 321.76 |
| 2019-02-12 | 317.08 |
| 2019-02-11 | 314.73 |
| 2019-02-08 | 317.08 |
| 2019-02-04 | 317.08 |
| 2019-02-01 | 317.08 |
| 2019-01-31 | 317.08 |
| 2019-01-30 | 317.08 |
| 2019-01-29 | 314.73 |
| 2019-01-28 | 319.42 |
| 2019-01-25 | 321.76 |
| 2019-01-24 | 319.42 |
| 2019-01-23 | 319.42 |
| 2019-01-22 | 317.08 |
| 2019-01-21 | 321.76 |
| 2019-01-18 | 314.73 |
| 2019-01-17 | 312.39 |
| 2019-01-16 | 314.73 |
| 2019-01-15 | 319.42 |
| 2019-01-14 | 321.76 |
| 2019-01-11 | 324.11 |
| 2019-01-10 | 324.11 |
| 2019-01-09 | 317.08 |
| 2019-01-08 | 314.73 |
| 2019-01-07 | 317.08 |
| 2019-01-04 | 317.08 |
| 2019-01-03 | 310.05 |
| 2019-01-02 | 314.73 |
| 2018-12-31 | 319.42 |
| 2018-12-28 | 317.08 |
| 2018-12-27 | 319.42 |
| 2018-12-24 | 321.76 |
| 2018-12-21 | 319.42 |
| 2018-12-20 | 331.14 |
| 2018-12-19 | 324.11 |
| 2018-12-18 | 328.79 |
| 2018-12-17 | 326.45 |
| 2018-12-14 | 321.76 |
| 2018-12-13 | 324.11 |
| 2018-12-12 | 326.45 |
| 2018-12-11 | 324.11 |
| 2018-12-10 | 328.79 |
| 2018-12-07 | 319.42 |
| 2018-12-06 | 317.08 |
| 2018-12-05 | 328.79 |
| 2018-12-04 | 331.14 |
| 2018-12-03 | 326.45 |
| 2018-11-30 | 324.11 |
| 2018-11-29 | 319.42 |
| 2018-11-28 | 319.42 |
| 2018-11-27 | 319.42 |
| 2018-11-26 | 314.73 |
| 2018-11-23 | 328.79 |
| 2018-11-22 | 324.11 |
| 2018-11-21 | 331.14 |
| 2018-11-20 | 328.79 |
| 2018-11-19 | 331.14 |
| 2018-11-16 | 331.14 |
| 2018-11-15 | 319.42 |
| 2018-11-14 | 326.45 |
| 2018-11-13 | 319.42 |
| 2018-11-12 | 319.42 |
| 2018-11-09 | 321.76 |
| 2018-11-08 | 321.76 |
| 2018-11-07 | 326.45 |
| 2018-11-06 | 326.45 |
| 2018-11-05 | 321.76 |
| 2018-11-02 | 319.42 |
| 2018-11-01 | 319.42 |
| 2018-10-31 | 317.08 |
| 2018-10-30 | 310.05 |
| 2018-10-29 | 303.02 |
| 2018-10-26 | 310.05 |
| 2018-10-25 | 307.70 |
| 2018-10-24 | 310.05 |
| 2018-10-23 | 312.39 |
| 2018-10-22 | 314.73 |
| 2018-10-19 | 314.73 |
| 2018-10-18 | 321.76 |
| 2018-10-16 | 319.42 |
| 2018-10-15 | 314.73 |
| 2018-10-12 | 310.05 |
| 2018-10-11 | 310.05 |
| 2018-10-10 | 324.11 |
| 2018-10-09 | 317.08 |
| 2018-10-08 | 312.39 |
| 2018-10-05 | 314.73 |
| 2018-10-04 | 314.73 |
| 2018-10-03 | 321.76 |
| 2018-10-02 | 319.42 |
| 2018-09-28 | 314.73 |
| 2018-09-27 | 314.73 |
| 2018-09-26 | 324.11 |
| 2018-09-24 | 324.11 |
| 2018-09-21 | 328.79 |
| 2018-09-20 | 317.08 |
| 2018-09-19 | 321.76 |
| 2018-09-18 | 319.42 |
| 2018-09-17 | 326.45 |
| 2018-09-14 | 317.08 |
| 2018-09-13 | 307.86 |
| 2018-09-12 | 310.16 |
| 2018-09-11 | 303.25 |
| 2018-09-10 | 303.25 |
| 2018-09-07 | 312.47 |
| 2018-09-06 | 319.38 |
| 2018-09-05 | 314.77 |
| 2018-09-04 | 319.38 |
| 2018-09-03 | 307.86 |
| 2018-08-31 | 291.73 |
| 2018-08-30 | 291.73 |
| 2018-08-29 | 289.43 |
| 2018-08-28 | 294.03 |
| 2018-08-27 | 294.03 |
| 2018-08-24 | 287.12 |
| 2018-08-23 | 296.34 |
| 2018-08-22 | 298.64 |
| 2018-08-21 | 296.34 |
| 2018-08-20 | 291.73 |
| 2018-08-17 | 294.03 |
| 2018-08-16 | 294.03 |
| 2018-08-15 | 298.64 |
| 2018-08-14 | 310.16 |
| 2018-08-13 | 310.16 |
| 2018-08-10 | 310.16 |
| 2018-08-09 | 307.86 |
| 2018-08-08 | 307.86 |
| 2018-08-07 | 314.77 |
| 2018-08-06 | 314.77 |
| 2018-08-03 | 321.69 |
| 2018-08-02 | 321.69 |
| 2018-08-01 | 323.99 |
| 2018-07-31 | 321.69 |
| 2018-07-30 | 323.99 |
| 2018-07-27 | 326.29 |
| 2018-07-26 | 328.60 |
| 2018-07-25 | 328.60 |
| 2018-07-24 | 330.90 |
| 2018-07-23 | 330.90 |
| 2018-07-20 | 330.90 |
| 2018-07-19 | 330.90 |
| 2018-07-18 | 330.90 |
| 2018-07-17 | 328.60 |
| 2018-07-16 | 330.90 |
| 2018-07-13 | 337.82 |
| 2018-07-12 | 340.12 |
| 2018-07-11 | 344.73 |
| 2018-07-10 | 347.03 |
| 2018-07-09 | 344.73 |
| 2018-07-06 | 335.51 |
| 2018-07-05 | 349.34 |
| 2018-07-04 | 349.34 |
| 2018-07-03 | 351.64 |
| 2018-06-29 | 335.51 |
| 2018-06-28 | 335.51 |
| 2018-06-27 | 337.82 |
| 2018-06-26 | 330.90 |
| 2018-06-25 | 330.90 |
| 2018-06-22 | 321.69 |
| 2018-06-21 | 333.21 |
| 2018-06-20 | 337.82 |
| 2018-06-19 | 340.12 |
| 2018-06-15 | 351.64 |
| 2018-06-14 | 347.03 |
| 2018-06-13 | 349.34 |
| 2018-06-12 | 353.95 |
| 2018-06-11 | 353.95 |
| 2018-06-08 | 349.34 |
| 2018-06-07 | 351.64 |
| 2018-06-06 | 353.95 |
| 2018-06-05 | 356.25 |
| 2018-06-04 | 363.16 |
| 2018-06-01 | 358.55 |
| 2018-05-31 | 360.86 |
| 2018-05-30 | 353.95 |
| 2018-05-29 | 360.86 |
| 2018-05-28 | 365.47 |
| 2018-05-25 | 367.77 |
| 2018-05-24 | 367.77 |
| 2018-05-23 | 358.55 |
| 2018-05-21 | 360.86 |
| 2018-05-18 | 360.86 |
| 2018-05-17 | 353.95 |
| 2018-05-16 | 353.95 |
| 2018-05-15 | 353.95 |
| 2018-05-14 | 356.19 |
| 2018-05-11 | 356.19 |
| 2018-05-10 | 353.95 |
| 2018-05-09 | 351.70 |
| 2018-05-08 | 356.19 |
| 2018-05-07 | 351.70 |
| 2018-05-04 | 351.70 |
| 2018-05-03 | 358.44 |
| 2018-05-02 | 358.44 |
| 2018-04-30 | 353.95 |
| 2018-04-27 | 356.19 |
| 2018-04-26 | 349.45 |
| 2018-04-25 | 342.71 |
| 2018-04-24 | 340.46 |
| 2018-04-23 | 342.71 |
| 2018-04-20 | 347.20 |
| 2018-04-19 | 344.96 |
| 2018-04-18 | 338.22 |
| 2018-04-17 | 349.45 |
| 2018-04-16 | 342.71 |
| 2018-04-13 | 349.45 |
| 2018-04-12 | 344.96 |
| 2018-04-11 | 344.96 |
| 2018-04-10 | 342.71 |
| 2018-04-09 | 344.96 |
| 2018-04-06 | 344.96 |
| 2018-04-04 | 340.46 |
| 2018-04-03 | 349.45 |
| 2018-03-29 | 358.44 |
| 2018-03-28 | 356.19 |
| 2018-03-27 | 349.45 |
| 2018-03-26 | 344.96 |
| 2018-03-23 | 349.45 |
| 2018-03-22 | 356.19 |
| 2018-03-21 | 358.44 |
| 2018-03-20 | 358.44 |
| 2018-03-19 | 358.44 |
| 2018-03-16 | 358.44 |
| 2018-03-15 | 360.69 |
| 2018-03-14 | 365.18 |
| 2018-03-13 | 349.45 |
| 2018-03-12 | 349.45 |
| 2018-03-09 | 349.45 |
| 2018-03-08 | 349.45 |
| 2018-03-07 | 349.45 |
| 2018-03-06 | 349.45 |
| 2018-03-05 | 340.46 |
| 2018-03-02 | 349.45 |
| 2018-03-01 | 356.19 |
| 2018-02-28 | 349.45 |
| 2018-02-27 | 351.70 |
| 2018-02-26 | 351.70 |
| 2018-02-23 | 351.70 |
| 2018-02-22 | 342.71 |
| 2018-02-21 | 344.96 |
| 2018-02-20 | 340.46 |
| 2018-02-15 | 342.71 |
| 2018-02-14 | 338.22 |
| 2018-02-13 | 331.47 |
| 2018-02-12 | 331.47 |
| 2018-02-09 | 326.98 |
| 2018-02-08 | 342.71 |
| 2018-02-07 | 340.46 |
| 2018-02-06 | 335.97 |
| 2018-02-05 | 353.95 |
| 2018-02-02 | 362.94 |
| 2018-02-01 | 360.69 |
| 2018-01-31 | 365.18 |
| 2018-01-30 | 365.18 |
| 2018-01-29 | 369.68 |
| 2018-01-26 | 367.43 |
| 2018-01-25 | 358.44 |
| 2018-01-24 | 353.95 |
| 2018-01-23 | 358.44 |
| 2018-01-22 | 353.95 |
| 2018-01-19 | 362.94 |
| 2018-01-18 | 374.17 |
| 2018-01-17 | 360.69 |
| 2018-01-16 | 362.94 |
| 2018-01-15 | 358.44 |
| 2018-01-12 | 362.94 |
| 2018-01-11 | 360.69 |
| 2018-01-10 | 365.18 |
| 2018-01-09 | 362.94 |
| 2018-01-08 | 365.18 |
| 2018-01-05 | 369.68 |
| 2018-01-04 | 365.18 |
| 2018-01-03 | 371.92 |
| 2018-01-02 | 365.18 |
| 2017-12-29 | 365.18 |
| 2017-12-28 | 358.44 |
| 2017-12-27 | 351.70 |
| 2017-12-22 | 349.45 |
| 2017-12-21 | 349.45 |
| 2017-12-20 | 358.44 |
| 2017-12-19 | 362.94 |
| 2017-12-18 | 356.19 |
| 2017-12-15 | 360.69 |
| 2017-12-14 | 371.92 |
| 2017-12-13 | 371.92 |
| 2017-12-12 | 398.89 |
| 2017-12-11 | 317.99 |
| 2017-12-08 | 320.24 |
| 2017-12-07 | 315.74 |
| 2017-12-06 | 315.74 |
| 2017-12-05 | 326.98 |
| 2017-12-04 | 329.23 |
| 2017-12-01 | 329.23 |
| 2017-11-30 | 335.97 |
| 2017-11-29 | 324.73 |
| 2017-11-28 | 324.73 |
| 2017-11-27 | 324.73 |
| 2017-11-24 | 324.73 |
| 2017-11-23 | 326.98 |
| 2017-11-22 | 326.98 |
| 2017-11-21 | 326.98 |
| 2017-11-20 | 326.98 |
| 2017-11-17 | 331.47 |
| 2017-11-16 | 333.72 |
| 2017-11-15 | 333.72 |
| 2017-11-14 | 335.97 |
| 2017-11-13 | 338.22 |
| 2017-11-10 | 340.46 |
| 2017-11-09 | 340.46 |
| 2017-11-08 | 338.22 |
| 2017-11-07 | 347.20 |
| 2017-11-06 | 344.96 |
| 2017-11-03 | 347.20 |
| 2017-11-02 | 347.20 |
| 2017-11-01 | 349.45 |
| 2017-10-31 | 347.20 |
| 2017-10-30 | 342.71 |
| 2017-10-27 | 342.71 |
| 2017-10-26 | 338.22 |
| 2017-10-25 | 344.96 |
| 2017-10-24 | 342.71 |
| 2017-10-23 | 344.96 |
| 2017-10-20 | 344.96 |
| 2017-10-19 | 342.71 |
| 2017-10-18 | 344.96 |
| 2017-10-17 | 356.19 |
| 2017-10-16 | 353.95 |
| 2017-10-13 | 353.95 |
| 2017-10-12 | 356.19 |
| 2017-10-11 | 358.44 |
| 2017-10-10 | 360.69 |
| 2017-10-09 | 349.45 |
| 2017-10-06 | 351.70 |
| 2017-10-04 | 356.19 |
| 2017-10-03 | 356.19 |
| 2017-09-29 | 353.95 |
| 2017-09-28 | 360.69 |
| 2017-09-27 | 365.18 |
| 2017-09-26 | 360.69 |
| 2017-09-25 | 360.69 |
| 2017-09-22 | 362.94 |
| 2017-09-21 | 373.96 |
| 2017-09-20 | 369.55 |
| 2017-09-19 | 365.14 |
| 2017-09-18 | 371.75 |
| 2017-09-15 | 371.75 |
| 2017-09-14 | 376.16 |
| 2017-09-13 | 382.78 |
| 2017-09-12 | 362.94 |
| 2017-09-11 | 373.96 |
| 2017-09-08 | 351.91 |
| 2017-09-07 | 351.91 |
| 2017-09-06 | 349.71 |
| 2017-09-05 | 351.91 |
| 2017-09-04 | 351.91 |
| 2017-09-01 | 356.32 |
| 2017-08-31 | 345.30 |
| 2017-08-30 | 334.28 |
| 2017-08-29 | 336.48 |
| 2017-08-28 | 334.28 |
| 2017-08-25 | 329.87 |
| 2017-08-24 | 323.26 |
| 2017-08-22 | 325.46 |
| 2017-08-21 | 325.46 |
| 2017-08-18 | 318.85 |
| 2017-08-17 | 318.85 |
| 2017-08-16 | 323.26 |
| 2017-08-15 | 323.26 |
| 2017-08-14 | 323.26 |
| 2017-08-11 | 314.44 |
| 2017-08-10 | 323.26 |
| 2017-08-09 | 325.46 |
| 2017-08-08 | 327.66 |
| 2017-08-07 | 327.66 |
| 2017-08-04 | 325.46 |
| 2017-08-03 | 327.66 |
| 2017-08-02 | 325.46 |
| 2017-08-01 | 325.46 |
| 2017-07-31 | 327.66 |
| 2017-07-28 | 327.66 |
| 2017-07-27 | 327.66 |
| 2017-07-26 | 332.07 |
| 2017-07-25 | 329.87 |
| 2017-07-24 | 336.48 |
| 2017-07-21 | 327.66 |
| 2017-07-20 | 327.66 |
| 2017-07-19 | 325.46 |
| 2017-07-18 | 323.26 |
| 2017-07-17 | 325.46 |
| 2017-07-14 | 323.26 |
| 2017-07-13 | 327.66 |
| 2017-07-12 | 325.46 |
| 2017-07-11 | 327.66 |
| 2017-07-10 | 325.46 |
| 2017-07-07 | 325.46 |
| 2017-07-06 | 325.46 |
| 2017-07-05 | 325.46 |
| 2017-07-04 | 323.26 |
| 2017-07-03 | 325.46 |
| 2017-06-30 | 327.66 |
| 2017-06-29 | 327.66 |
| 2017-06-28 | 329.87 |
| 2017-06-27 | 325.46 |
| 2017-06-26 | 325.46 |
| 2017-06-23 | 325.46 |
| 2017-06-22 | 325.46 |
| 2017-06-21 | 327.66 |
| 2017-06-20 | 321.05 |
| 2017-06-19 | 323.26 |
| 2017-06-16 | 321.05 |
| 2017-06-15 | 323.26 |
| 2017-06-14 | 323.26 |
| 2017-06-13 | 323.26 |
| 2017-06-12 | 323.26 |
| 2017-06-09 | 325.46 |
| 2017-06-08 | 332.07 |
| 2017-06-07 | 327.66 |
| 2017-06-06 | 323.26 |
| 2017-06-05 | 325.46 |
| 2017-06-02 | 332.07 |
| 2017-06-01 | 327.66 |
| 2017-05-31 | 332.07 |
| 2017-05-29 | 334.28 |
| 2017-05-26 | 336.48 |
| 2017-05-25 | 332.07 |
| 2017-05-24 | 336.48 |
| 2017-05-23 | 338.69 |
| 2017-05-22 | 338.69 |
| 2017-05-19 | 334.28 |
| 2017-05-18 | 327.86 |
| 2017-05-17 | 332.14 |
| 2017-05-16 | 327.86 |
| 2017-05-15 | 325.72 |
| 2017-05-12 | 325.72 |
| 2017-05-11 | 325.72 |
| 2017-05-10 | 327.86 |
| 2017-05-09 | 327.86 |
| 2017-05-08 | 330.00 |
| 2017-05-05 | 323.58 |
| 2017-05-04 | 325.72 |
| 2017-05-02 | 327.86 |
| 2017-04-28 | 327.86 |
| 2017-04-27 | 323.58 |
| 2017-04-26 | 327.86 |
| 2017-04-25 | 332.14 |
| 2017-04-24 | 334.28 |
| 2017-04-21 | 332.14 |
| 2017-04-20 | 332.14 |
| 2017-04-19 | 327.86 |
| 2017-04-18 | 323.58 |
| 2017-04-13 | 340.70 |
| 2017-04-12 | 342.83 |
| 2017-04-11 | 327.86 |
| 2017-04-10 | 325.72 |
| 2017-04-07 | 327.86 |
| 2017-04-06 | 319.30 |
| 2017-04-05 | 319.30 |
| 2017-04-03 | 321.44 |
| 2017-03-31 | 323.58 |
| 2017-03-30 | 323.58 |
| 2017-03-29 | 321.44 |
| 2017-03-28 | 323.58 |
| 2017-03-27 | 323.58 |
| 2017-03-24 | 323.58 |
| 2017-03-23 | 325.72 |
| 2017-03-22 | 323.58 |
| 2017-03-21 | 325.72 |
| 2017-03-20 | 327.86 |
| 2017-03-17 | 325.72 |
| 2017-03-16 | 325.72 |
| 2017-03-15 | 321.44 |
| 2017-03-14 | 325.72 |
| 2017-03-13 | 327.86 |
| 2017-03-10 | 327.86 |
| 2017-03-09 | 327.86 |
| 2017-03-08 | 330.00 |
| 2017-03-07 | 325.72 |
| 2017-03-06 | 327.86 |
| 2017-03-03 | 323.58 |
| 2017-03-02 | 327.86 |
| 2017-03-01 | 327.86 |
| 2017-02-28 | 327.86 |
| 2017-02-27 | 327.86 |
| 2017-02-24 | 327.86 |
| 2017-02-23 | 330.00 |
| 2017-02-22 | 330.00 |
| 2017-02-21 | 327.86 |
| 2017-02-20 | 332.14 |
| 2017-02-17 | 332.14 |
| 2017-02-16 | 334.28 |
| 2017-02-15 | 336.42 |
| 2017-02-14 | 336.42 |
| 2017-02-13 | 334.28 |
| 2017-02-10 | 336.42 |
| 2017-02-09 | 332.14 |
| 2017-02-08 | 330.00 |
| 2017-02-07 | 327.86 |
| 2017-02-06 | 327.86 |
| 2017-02-03 | 327.86 |
| 2017-02-02 | 323.58 |
| 2017-02-01 | 323.58 |
| 2017-01-27 | 332.14 |
| 2017-01-26 | 332.14 |
| 2017-01-25 | 334.28 |
| 2017-01-24 | 330.00 |
| 2017-01-23 | 325.72 |
| 2017-01-20 | 327.86 |
| 2017-01-19 | 332.14 |
| 2017-01-18 | 334.28 |
| 2017-01-17 | 321.44 |
| 2017-01-16 | 323.58 |
| 2017-01-13 | 327.86 |
| 2017-01-12 | 325.72 |
| 2017-01-11 | 325.72 |
| 2017-01-10 | 327.86 |
| 2017-01-09 | 327.86 |
| 2017-01-06 | 327.86 |
| 2017-01-05 | 334.28 |
| 2017-01-04 | 327.86 |
| 2017-01-03 | 338.56 |
| 2016-12-30 | 340.70 |
| 2016-12-29 | 338.56 |
| 2016-12-28 | 323.58 |
| 2016-12-23 | 334.28 |
| 2016-12-22 | 330.00 |
| 2016-12-21 | 330.00 |
| 2016-12-20 | 327.86 |
| 2016-12-19 | 325.72 |
| 2016-12-16 | 332.14 |
| 2016-12-15 | 330.00 |
| 2016-12-14 | 334.28 |
| 2016-12-13 | 342.83 |
| 2016-12-12 | 340.70 |
| 2016-12-09 | 347.11 |
| 2016-12-08 | 351.39 |
| 2016-12-07 | 347.11 |
| 2016-12-06 | 353.53 |
| 2016-12-05 | 353.53 |
| 2016-12-02 | 364.23 |
| 2016-12-01 | 349.25 |
| 2016-11-30 | 355.67 |
| 2016-11-29 | 347.11 |
| 2016-11-28 | 349.25 |
| 2016-11-25 | 349.25 |
| 2016-11-24 | 351.39 |
| 2016-11-23 | 357.81 |
| 2016-11-22 | 357.81 |
| 2016-11-21 | 357.81 |
| 2016-11-18 | 364.23 |
| 2016-11-17 | 362.09 |
| 2016-11-16 | 364.23 |
| 2016-11-15 | 347.11 |
| 2016-11-14 | 349.25 |
| 2016-11-11 | 349.25 |
| 2016-11-10 | 353.53 |
| 2016-11-09 | 353.53 |
| 2016-11-08 | 357.81 |
| 2016-11-07 | 364.23 |
| 2016-11-04 | 353.53 |
| 2016-11-03 | 359.95 |
| 2016-11-02 | 359.95 |
| 2016-11-01 | 364.23 |
| 2016-10-31 | 357.81 |
| 2016-10-28 | 362.09 |
| 2016-10-27 | 366.37 |
| 2016-10-26 | 364.23 |
| 2016-10-25 | 364.23 |
| 2016-10-24 | 359.95 |
| 2016-10-20 | 357.81 |
| 2016-10-19 | 359.95 |
| 2016-10-18 | 359.95 |
| 2016-10-17 | 362.09 |
| 2016-10-14 | 364.23 |
| 2016-10-13 | 357.81 |
| 2016-10-12 | 359.95 |
| 2016-10-11 | 364.23 |
| 2016-10-07 | 362.09 |
| 2016-10-06 | 366.37 |
| 2016-10-05 | 366.37 |
| 2016-10-04 | 353.53 |
| 2016-10-03 | 362.09 |
| 2016-09-30 | 362.09 |
| 2016-09-29 | 359.98 |
| 2016-09-28 | 359.98 |
| 2016-09-27 | 355.76 |
| 2016-09-26 | 357.87 |
| 2016-09-23 | 362.09 |
| 2016-09-22 | 357.87 |
| 2016-09-21 | 359.98 |
| 2016-09-20 | 359.98 |
| 2016-09-19 | 368.42 |
| 2016-09-15 | 362.09 |
| 2016-09-14 | 357.87 |
| 2016-09-13 | 359.98 |
| 2016-09-12 | 357.87 |
| 2016-09-09 | 368.42 |
| 2016-09-08 | 362.09 |
| 2016-09-07 | 364.20 |
| 2016-09-06 | 374.75 |
| 2016-09-05 | 355.76 |
| 2016-09-02 | 349.43 |
| 2016-09-01 | 338.88 |
| 2016-08-31 | 336.77 |
| 2016-08-30 | 330.44 |
| 2016-08-29 | 322.00 |
| 2016-08-26 | 330.44 |
| 2016-08-25 | 328.33 |
| 2016-08-24 | 324.11 |
| 2016-08-23 | 332.55 |
| 2016-08-22 | 334.66 |
| 2016-08-19 | 336.77 |
| 2016-08-18 | 334.66 |
| 2016-08-17 | 334.66 |
| 2016-08-16 | 334.66 |
| 2016-08-15 | 336.77 |
| 2016-08-12 | 338.88 |
| 2016-08-11 | 334.66 |
| 2016-08-10 | 334.66 |
| 2016-08-09 | 332.55 |
| 2016-08-08 | 336.77 |
| 2016-08-05 | 336.77 |
| 2016-08-04 | 334.66 |
| 2016-08-03 | 334.66 |
| 2016-08-01 | 338.88 |
| 2016-07-29 | 338.88 |
| 2016-07-28 | 347.32 |
| 2016-07-27 | 347.32 |
| 2016-07-26 | 336.77 |
| 2016-07-25 | 330.44 |
| 2016-07-22 | 332.55 |
| 2016-07-21 | 334.66 |
| 2016-07-20 | 334.66 |
| 2016-07-19 | 343.10 |
| 2016-07-18 | 340.99 |
| 2016-07-15 | 343.10 |
| 2016-07-14 | 347.32 |
| 2016-07-13 | 349.43 |
| 2016-07-12 | 330.44 |
| 2016-07-11 | 324.11 |
| 2016-07-08 | 328.33 |
| 2016-07-07 | 328.33 |
| 2016-07-06 | 330.44 |
| 2016-07-05 | 328.33 |
| 2016-07-04 | 324.11 |
| 2016-06-30 | 322.00 |
| 2016-06-29 | 315.67 |
| 2016-06-28 | 309.34 |
| 2016-06-27 | 311.45 |
| 2016-06-24 | 311.45 |
| 2016-06-23 | 328.33 |
| 2016-06-22 | 328.33 |
| 2016-06-21 | 328.33 |
| 2016-06-20 | 334.66 |
| 2016-06-17 | 330.44 |
| 2016-06-16 | 322.00 |
| 2016-06-15 | 326.22 |
| 2016-06-14 | 326.22 |
| 2016-06-13 | 324.11 |
| 2016-06-10 | 340.99 |
| 2016-06-08 | 332.55 |
| 2016-06-07 | 330.44 |
| 2016-06-06 | 326.22 |
| 2016-06-03 | 326.22 |
| 2016-06-02 | 328.33 |
| 2016-06-01 | 330.44 |
| 2016-05-31 | 332.55 |
| 2016-05-30 | 326.22 |
| 2016-05-27 | 317.78 |
| 2016-05-26 | 315.67 |
| 2016-05-25 | 322.00 |
| 2016-05-24 | 313.56 |
| 2016-05-23 | 315.67 |
| 2016-05-20 | 309.34 |
| 2016-05-19 | 309.34 |
| 2016-05-18 | 309.34 |
| 2016-05-17 | 311.40 |
| 2016-05-16 | 311.40 |
| 2016-05-13 | 305.22 |
| 2016-05-12 | 299.05 |
| 2016-05-11 | 299.05 |
| 2016-05-10 | 297.00 |
| 2016-05-09 | 299.05 |
| 2016-05-06 | 301.11 |
| 2016-05-05 | 303.17 |
| 2016-05-04 | 303.17 |
| 2016-05-03 | 305.22 |
| 2016-04-29 | 297.00 |
| 2016-04-28 | 294.94 |
| 2016-04-27 | 307.28 |
| 2016-04-26 | 311.40 |
| 2016-04-25 | 315.51 |
| 2016-04-22 | 319.62 |
| 2016-04-21 | 317.57 |
| 2016-04-20 | 315.51 |
| 2016-04-19 | 321.68 |
| 2016-04-18 | 321.68 |
| 2016-04-15 | 329.91 |
| 2016-04-14 | 323.74 |
| 2016-04-13 | 317.57 |
| 2016-04-12 | 311.40 |
| 2016-04-11 | 309.34 |
| 2016-04-08 | 307.28 |
| 2016-04-07 | 307.28 |
| 2016-04-06 | 301.11 |
| 2016-04-05 | 303.17 |
| 2016-04-01 | 303.17 |
| 2016-03-31 | 301.11 |
| 2016-03-30 | 292.88 |
| 2016-03-29 | 288.77 |
| 2016-03-24 | 286.71 |
| 2016-03-23 | 284.65 |
| 2016-03-22 | 284.65 |
| 2016-03-21 | 280.54 |
| 2016-03-18 | 268.20 |
| 2016-03-17 | 282.60 |
| 2016-03-16 | 284.65 |
| 2016-03-15 | 282.60 |
| 2016-03-14 | 290.83 |
| 2016-03-11 | 294.94 |
| 2016-03-10 | 290.83 |
| 2016-03-09 | 292.88 |
| 2016-03-08 | 303.17 |
| 2016-03-07 | 317.57 |
| 2016-03-04 | 307.28 |
| 2016-03-03 | 292.88 |
| 2016-03-02 | 297.00 |
| 2016-03-01 | 299.05 |
| 2016-02-29 | 294.94 |
| 2016-02-26 | 297.00 |
| 2016-02-25 | 288.77 |
| 2016-02-24 | 301.11 |
| 2016-02-23 | 299.05 |
| 2016-02-22 | 303.17 |
| 2016-02-19 | 294.94 |
| 2016-02-18 | 294.94 |
| 2016-02-17 | 290.83 |
| 2016-02-16 | 292.88 |
| 2016-02-15 | 288.77 |
| 2016-02-12 | 282.60 |
| 2016-02-11 | 288.77 |
| 2016-02-05 | 301.11 |
| 2016-02-04 | 307.28 |
| 2016-02-03 | 301.11 |
| 2016-02-02 | 313.45 |
| 2016-02-01 | 311.40 |
| 2016-01-29 | 319.62 |
| 2016-01-28 | 301.11 |
| 2016-01-27 | 305.22 |
| 2016-01-26 | 280.54 |
| 2016-01-25 | 294.94 |
| 2016-01-22 | 299.05 |
| 2016-01-21 | 288.77 |
| 2016-01-20 | 313.45 |
| 2016-01-19 | 319.62 |
| 2016-01-18 | 311.40 |
| 2016-01-15 | 321.68 |
| 2016-01-14 | 313.45 |
| 2016-01-13 | 315.51 |
| 2016-01-12 | 315.51 |
| 2016-01-11 | 331.97 |
| 2016-01-08 | 354.59 |
| 2016-01-07 | 346.36 |
| 2016-01-06 | 364.88 |
| 2016-01-05 | 368.99 |
| 2016-01-04 | 368.99 |
| 2015-12-31 | 385.45 |
| 2015-12-30 | 383.39 |
| 2015-12-29 | 383.39 |
| 2015-12-28 | 375.16 |
| 2015-12-24 | 383.39 |
| 2015-12-23 | 385.45 |
| 2015-12-22 | 379.28 |
| 2015-12-21 | 377.22 |
| 2015-12-18 | 379.28 |
| 2015-12-17 | 379.28 |
| 2015-12-16 | 368.99 |
| 2015-12-15 | 366.93 |
| 2015-12-14 | 379.28 |
| 2015-12-11 | 373.10 |
| 2015-12-10 | 408.07 |
| 2015-12-09 | 414.24 |
| 2015-12-08 | 416.30 |
| 2015-12-07 | 416.30 |
| 2015-12-04 | 379.28 |
| 2015-12-03 | 371.05 |
| 2015-12-02 | 391.62 |
| 2015-12-01 | 379.28 |
| 2015-11-30 | 377.22 |
| 2015-11-27 | 377.22 |
| 2015-11-26 | 385.45 |
| 2015-11-25 | 401.90 |
| 2015-11-24 | 401.90 |
| 2015-11-23 | 410.13 |
| 2015-11-20 | 414.24 |
| 2015-11-19 | 414.24 |
| 2015-11-18 | 412.19 |
| 2015-11-17 | 408.07 |
| 2015-11-16 | 418.36 |
| 2015-11-13 | 410.13 |
| 2015-11-12 | 399.85 |
| 2015-11-11 | 397.79 |
| 2015-11-10 | 403.96 |
| 2015-11-09 | 410.13 |
| 2015-11-06 | 406.02 |
| 2015-11-05 | 391.62 |
| 2015-11-04 | 401.90 |
| 2015-11-03 | 373.10 |
| 2015-11-02 | 373.10 |
| 2015-10-30 | 377.22 |
| 2015-10-29 | 381.33 |
| 2015-10-28 | 368.99 |
| 2015-10-27 | 373.10 |
| 2015-10-26 | 391.62 |
| 2015-10-23 | 403.96 |
| 2015-10-22 | 408.07 |
| 2015-10-20 | 420.42 |
| 2015-10-19 | 389.56 |
| 2015-10-16 | 397.79 |
| 2015-10-15 | 383.39 |
| 2015-10-14 | 368.99 |
| 2015-10-13 | 375.16 |
| 2015-10-12 | 379.28 |
| 2015-10-09 | 381.33 |
| 2015-10-08 | 383.39 |
| 2015-10-07 | 383.39 |
| 2015-10-06 | 366.93 |
| 2015-10-05 | 368.99 |
| 2015-10-02 | 364.88 |
| 2015-09-30 | 352.80 |
| 2015-09-29 | 346.76 |
| 2015-09-25 | 360.85 |
| 2015-09-24 | 354.81 |
| 2015-09-23 | 350.79 |
| 2015-09-22 | 370.91 |
| 2015-09-21 | 364.88 |
| 2015-09-18 | 374.94 |
| 2015-09-17 | 358.84 |
| 2015-09-16 | 366.89 |
| 2015-09-15 | 354.81 |
| 2015-09-14 | 358.84 |
| 2015-09-11 | 370.91 |
| 2015-09-10 | 364.88 |
| 2015-09-09 | 360.85 |
| 2015-09-08 | 350.79 |
| 2015-09-07 | 334.69 |
| 2015-09-04 | 338.71 |
| 2015-09-02 | 334.69 |
| 2015-09-01 | 360.85 |
| 2015-08-31 | 356.83 |
| 2015-08-28 | 376.95 |
| 2015-08-27 | 372.93 |
| 2015-08-26 | 342.74 |
| 2015-08-25 | 332.68 |
| 2015-08-24 | 298.47 |
| 2015-08-21 | 340.73 |
| 2015-08-20 | 376.95 |
| 2015-08-19 | 389.03 |
| 2015-08-18 | 352.80 |
| 2015-08-17 | 358.84 |
| 2015-08-14 | 391.04 |
| 2015-08-13 | 395.06 |
| 2015-08-12 | 372.93 |
| 2015-08-11 | 391.04 |
| 2015-08-10 | 405.13 |
| 2015-08-07 | 401.10 |
| 2015-08-06 | 372.93 |
| 2015-08-05 | 374.94 |
| 2015-08-04 | 378.96 |
| 2015-08-03 | 358.84 |
| 2015-07-31 | 376.95 |
| 2015-07-30 | 372.93 |
| 2015-07-29 | 393.05 |
| 2015-07-28 | 380.98 |
| 2015-07-27 | 374.94 |
| 2015-07-24 | 423.24 |
| 2015-07-23 | 437.33 |
| 2015-07-22 | 413.18 |
| 2015-07-21 | 433.30 |
| 2015-07-20 | 429.28 |
| 2015-07-17 | 439.34 |
| 2015-07-16 | 399.09 |
| 2015-07-15 | 403.11 |
| 2015-07-14 | 433.30 |
| 2015-07-13 | 451.41 |
| 2015-07-10 | 451.41 |
| 2015-07-09 | 403.11 |
| 2015-07-08 | 310.54 |
| 2015-07-07 | 340.73 |
| 2015-07-06 | 449.40 |
| 2015-07-03 | 527.89 |
| 2015-07-02 | 570.15 |
| 2015-06-30 | 604.36 |
| 2015-06-29 | 566.12 |
| 2015-06-26 | 574.17 |
| 2015-06-25 | 600.33 |
| 2015-06-24 | 592.28 |
| 2015-06-23 | 616.43 |
| 2015-06-22 | 574.17 |
| 2015-06-19 | 700.96 |
| 2015-06-18 | 706.99 |
| 2015-06-17 | 719.07 |
| 2015-06-16 | 725.11 |
| 2015-06-15 | 739.19 |
| 2015-06-12 | 747.24 |
| 2015-06-11 | 723.09 |
| 2015-06-10 | 745.23 |
| 2015-06-09 | 715.04 |
| 2015-06-08 | 777.43 |
| 2015-06-05 | 827.74 |
| 2015-06-04 | 829.75 |
| 2015-06-03 | 811.64 |
| 2015-06-02 | 805.60 |
| 2015-06-01 | 737.18 |
| 2015-05-29 | 657.83 |
| 2015-05-28 | 703.46 |
| 2015-05-27 | 725.28 |
| 2015-05-26 | 739.16 |
| 2015-05-22 | 659.81 |
| 2015-05-21 | 610.21 |
| 2015-05-20 | 493.17 |
| 2015-05-19 | 493.17 |
| 2015-05-18 | 485.23 |
| 2015-05-15 | 499.12 |
| 2015-05-14 | 499.12 |
| 2015-05-13 | 493.17 |
| 2015-05-12 | 487.22 |
| 2015-05-11 | 495.15 |
| 2015-05-08 | 471.35 |
| 2015-05-07 | 455.48 |
| 2015-05-06 | 489.20 |
| 2015-05-05 | 497.14 |
| 2015-05-04 | 505.07 |
| 2015-04-30 | 493.17 |
| 2015-04-29 | 509.04 |
| 2015-04-28 | 514.99 |
| 2015-04-27 | 514.99 |
| 2015-04-24 | 473.33 |
| 2015-04-23 | 479.28 |
| 2015-04-22 | 485.23 |
| 2015-04-21 | 473.33 |
| 2015-04-20 | 465.39 |
| 2015-04-17 | 475.31 |
| 2015-04-16 | 469.36 |
| 2015-04-15 | 463.41 |
| 2015-04-14 | 443.57 |
| 2015-04-13 | 453.49 |
| 2015-04-10 | 374.14 |
| 2015-04-09 | 348.35 |
| 2015-04-08 | 368.19 |
| 2015-04-02 | 328.51 |
| 2015-04-01 | 310.65 |
| 2015-03-31 | 306.69 |
| 2015-03-30 | 312.64 |
| 2015-03-27 | 316.61 |
| 2015-03-26 | 314.62 |
| 2015-03-25 | 324.54 |
| 2015-03-24 | 306.69 |
| 2015-03-23 | 304.70 |
| 2015-03-20 | 296.77 |
| 2015-03-19 | 304.70 |
| 2015-03-18 | 298.75 |
| 2015-03-17 | 296.77 |
| 2015-03-16 | 290.82 |
| 2015-03-13 | 290.82 |
| 2015-03-12 | 290.82 |
| 2015-03-11 | 294.78 |
| 2015-03-10 | 292.80 |
| 2015-03-09 | 298.75 |
| 2015-03-06 | 286.85 |
| 2015-03-05 | 292.80 |
| 2015-03-04 | 292.80 |
| 2015-03-03 | 286.85 |
| 2015-03-02 | 286.85 |
| 2015-02-27 | 286.85 |
| 2015-02-26 | 292.80 |
| 2015-02-25 | 284.87 |
| 2015-02-24 | 284.87 |
| 2015-02-23 | 288.83 |
| 2015-02-18 | 288.83 |
| 2015-02-17 | 288.83 |
| 2015-02-16 | 286.85 |
| 2015-02-13 | 282.88 |
| 2015-02-12 | 284.87 |
| 2015-02-11 | 284.87 |
| 2015-02-10 | 288.83 |
| 2015-02-09 | 290.82 |
| 2015-02-06 | 296.77 |
| 2015-02-05 | 298.75 |
| 2015-02-04 | 304.70 |
| 2015-02-03 | 300.74 |
| 2015-02-02 | 300.74 |
| 2015-01-30 | 308.67 |
| 2015-01-29 | 310.65 |
| 2015-01-28 | 310.65 |
| 2015-01-27 | 302.72 |
| 2015-01-26 | 300.74 |
| 2015-01-23 | 304.70 |
| 2015-01-22 | 298.75 |
| 2015-01-21 | 298.75 |
| 2015-01-20 | 300.74 |
| 2015-01-19 | 296.77 |
| 2015-01-16 | 306.69 |
| 2015-01-15 | 310.65 |
| 2015-01-14 | 306.69 |
| 2015-01-13 | 310.65 |
| 2015-01-12 | 306.69 |
| 2015-01-09 | 312.64 |
| 2015-01-08 | 302.72 |
| 2015-01-07 | 304.70 |
| 2015-01-06 | 300.74 |
| 2015-01-05 | 306.69 |
| 2015-01-02 | 308.67 |
| 2014-12-31 | 316.61 |
| 2014-12-30 | 308.67 |
| 2014-12-29 | 318.59 |
| 2014-12-24 | 322.56 |
| 2014-12-23 | 322.56 |
| 2014-12-22 | 322.56 |
| 2014-12-19 | 342.40 |
| 2014-12-18 | 328.51 |
| 2014-12-17 | 324.54 |
| 2014-12-16 | 332.48 |
| 2014-12-15 | 322.56 |
| 2014-12-12 | 316.61 |
| 2014-12-11 | 316.61 |
| 2014-12-10 | 320.57 |
| 2014-12-09 | 320.57 |
| 2014-12-08 | 336.44 |
| 2014-12-05 | 326.53 |
| 2014-12-04 | 322.56 |
| 2014-12-03 | 326.53 |
| 2014-12-02 | 328.51 |
| 2014-12-01 | 318.59 |
| 2014-11-28 | 346.36 |
| 2014-11-27 | 354.30 |
| 2014-11-26 | 350.33 |
| 2014-11-25 | 352.32 |
| 2014-11-24 | 336.44 |
| 2014-11-21 | 330.49 |
| 2014-11-20 | 336.44 |
| 2014-11-19 | 332.48 |
| 2014-11-18 | 336.44 |
| 2014-11-17 | 338.43 |
| 2014-11-14 | 346.36 |
| 2014-11-13 | 348.35 |
| 2014-11-12 | 354.30 |
| 2014-11-11 | 308.67 |
| 2014-11-10 | 320.57 |
| 2014-11-07 | 314.62 |
| 2014-11-06 | 284.87 |
| 2014-11-05 | 274.95 |
| 2014-11-04 | 282.88 |
| 2014-11-03 | 276.93 |
| 2014-10-31 | 282.88 |
| 2014-10-30 | 274.95 |
| 2014-10-29 | 268.99 |
| 2014-10-28 | 261.06 |
| 2014-10-27 | 255.11 |
| 2014-10-24 | 259.08 |
| 2014-10-23 | 259.08 |
| 2014-10-22 | 261.06 |
| 2014-10-21 | 259.08 |
| 2014-10-20 | 261.06 |
| 2014-10-17 | 261.06 |
| 2014-10-16 | 253.12 |
| 2014-10-15 | 255.11 |
| 2014-10-14 | 251.14 |
| 2014-10-13 | 255.11 |
| 2014-10-10 | 255.11 |
| 2014-10-09 | 257.07 |
| 2014-10-08 | 249.22 |
| 2014-10-07 | 245.30 |
| 2014-10-06 | 239.41 |
| 2014-10-03 | 241.37 |
| 2014-09-30 | 231.56 |
| 2014-09-29 | 243.34 |
| 2014-09-26 | 253.15 |
| 2014-09-25 | 253.15 |
| 2014-09-24 | 259.03 |
| 2014-09-23 | 253.15 |
| 2014-09-22 | 255.11 |
| 2014-09-19 | 260.99 |
| 2014-09-18 | 257.07 |
| 2014-09-17 | 257.07 |
| 2014-09-16 | 257.07 |
| 2014-09-15 | 259.03 |
| 2014-09-12 | 262.96 |
| 2014-09-11 | 259.03 |
| 2014-09-10 | 259.03 |
| 2014-09-08 | 262.96 |
| 2014-09-05 | 262.96 |
| 2014-09-04 | 260.99 |
| 2014-09-03 | 255.11 |
| 2014-09-02 | 253.15 |
| 2014-09-01 | 251.18 |
| 2014-08-29 | 262.96 |
| 2014-08-28 | 274.73 |
| 2014-08-27 | 274.73 |
| 2014-08-26 | 274.73 |
| 2014-08-25 | 280.61 |
| 2014-08-22 | 274.73 |
| 2014-08-21 | 278.65 |
| 2014-08-20 | 274.73 |
| 2014-08-19 | 280.61 |
| 2014-08-18 | 274.73 |
| 2014-08-15 | 282.57 |
| 2014-08-14 | 280.61 |
| 2014-08-13 | 286.50 |
| 2014-08-12 | 288.46 |
| 2014-08-11 | 274.73 |
| 2014-08-08 | 272.76 |
| 2014-08-07 | 272.76 |
| 2014-08-06 | 272.76 |
| 2014-08-05 | 270.80 |
| 2014-08-04 | 268.84 |
| 2014-08-01 | 266.88 |
| 2014-07-31 | 272.76 |
| 2014-07-30 | 272.76 |
| 2014-07-29 | 280.61 |
| 2014-07-28 | 282.57 |
| 2014-07-25 | 276.69 |
| 2014-07-24 | 270.80 |
| 2014-07-23 | 268.84 |
| 2014-07-22 | 272.76 |
| 2014-07-21 | 268.84 |
| 2014-07-18 | 268.84 |
| 2014-07-17 | 270.80 |
| 2014-07-16 | 266.88 |
| 2014-07-15 | 264.92 |
| 2014-07-14 | 264.92 |
| 2014-07-11 | 262.96 |
| 2014-07-10 | 268.84 |
| 2014-07-09 | 266.88 |
| 2014-07-08 | 255.11 |
| 2014-07-07 | 255.11 |
| 2014-07-04 | 259.03 |
| 2014-07-03 | 260.99 |
| 2014-07-02 | 255.11 |
| 2014-06-30 | 253.15 |
| 2014-06-27 | 253.15 |
| 2014-06-26 | 251.18 |
| 2014-06-25 | 253.15 |
| 2014-06-24 | 259.03 |
| 2014-06-23 | 255.11 |
| 2014-06-20 | 255.11 |
| 2014-06-19 | 251.18 |
| 2014-06-18 | 251.18 |
| 2014-06-17 | 262.96 |
| 2014-06-16 | 270.80 |
| 2014-06-13 | 264.92 |
| 2014-06-12 | 264.92 |
| 2014-06-11 | 264.92 |
| 2014-06-10 | 253.15 |
| 2014-06-09 | 260.99 |
| 2014-06-06 | 260.99 |
| 2014-06-05 | 257.07 |
| 2014-06-04 | 260.99 |
| 2014-06-03 | 255.11 |
| 2014-05-30 | 245.30 |
| 2014-05-29 | 253.15 |
| 2014-05-28 | 260.01 |
| 2014-05-27 | 267.63 |
| 2014-05-26 | 221.92 |
| 2014-05-23 | 229.54 |
| 2014-05-22 | 221.92 |
| 2014-05-21 | 227.63 |
| 2014-05-20 | 216.20 |
| 2014-05-19 | 220.01 |
| 2014-05-16 | 218.11 |
| 2014-05-15 | 223.82 |
| 2014-05-14 | 223.82 |
| 2014-05-13 | 223.82 |
| 2014-05-12 | 223.82 |
| 2014-05-09 | 221.92 |
| 2014-05-08 | 225.73 |
| 2014-05-07 | 239.06 |
| 2014-05-05 | 240.96 |
| 2014-05-02 | 250.49 |
| 2014-04-30 | 242.87 |
| 2014-04-29 | 244.77 |
| 2014-04-28 | 256.20 |
| 2014-04-25 | 261.92 |
| 2014-04-24 | 269.54 |
| 2014-04-23 | 261.92 |
| 2014-04-22 | 269.54 |
| 2014-04-17 | 275.25 |
| 2014-04-16 | 279.06 |
| 2014-04-15 | 277.16 |
| 2014-04-14 | 280.97 |
| 2014-04-11 | 284.78 |
| 2014-04-10 | 286.68 |
| 2014-04-09 | 286.68 |
| 2014-04-08 | 286.68 |
| 2014-04-07 | 288.58 |
| 2014-04-04 | 298.11 |
| 2014-04-03 | 296.20 |
| 2014-04-02 | 309.54 |
| 2014-04-01 | 305.73 |
| 2014-03-31 | 309.54 |
| 2014-03-28 | 317.16 |
| 2014-03-27 | 324.78 |
| 2014-03-26 | 326.68 |
| 2014-03-25 | 322.87 |
| 2014-03-24 | 330.49 |
| 2014-03-21 | 322.87 |
| 2014-03-20 | 320.97 |
| 2014-03-19 | 315.25 |
| 2014-03-18 | 305.73 |
| 2014-03-17 | 309.54 |
| 2014-03-14 | 309.54 |
| 2014-03-13 | 317.16 |
| 2014-03-12 | 313.35 |
| 2014-03-11 | 319.06 |
| 2014-03-10 | 322.87 |
| 2014-03-07 | 336.21 |
| 2014-03-06 | 340.01 |
| 2014-03-05 | 326.68 |
| 2014-03-04 | 322.87 |
| 2014-03-03 | 330.49 |
| 2014-02-28 | 326.68 |
| 2014-02-27 | 326.68 |
| 2014-02-26 | 324.78 |
| 2014-02-25 | 328.59 |
| 2014-02-24 | 338.11 |
| 2014-02-21 | 330.49 |
| 2014-02-20 | 343.82 |
| 2014-02-19 | 349.54 |
| 2014-02-18 | 357.16 |
| 2014-02-17 | 345.73 |
| 2014-02-14 | 343.82 |
| 2014-02-13 | 336.21 |
| 2014-02-12 | 341.92 |
| 2014-02-11 | 353.35 |
| 2014-02-10 | 341.92 |
| 2014-02-07 | 340.01 |
| 2014-02-06 | 315.25 |
| 2014-02-05 | 311.44 |
| 2014-02-04 | 319.06 |
| 2014-01-30 | 317.16 |
| 2014-01-29 | 313.35 |
| 2014-01-28 | 324.78 |
| 2014-01-27 | 319.06 |
| 2014-01-24 | 340.01 |
| 2014-01-23 | 359.06 |
| 2014-01-22 | 359.06 |
| 2014-01-21 | 362.87 |
| 2014-01-20 | 355.25 |
| 2014-01-17 | 357.16 |
| 2014-01-16 | 364.78 |
| 2014-01-15 | 372.40 |
| 2014-01-14 | 372.40 |
| 2014-01-13 | 372.40 |
| 2014-01-10 | 374.30 |
| 2014-01-09 | 374.30 |
| 2014-01-08 | 366.68 |
| 2014-01-07 | 370.49 |
| 2014-01-06 | 359.06 |
| 2014-01-03 | 340.01 |
| 2014-01-02 | 324.78 |
| 2013-12-31 | 298.11 |
| 2013-12-30 | 296.20 |
| 2013-12-27 | 300.01 |
| 2013-12-24 | 300.01 |
| 2013-12-23 | 298.11 |
| 2013-12-20 | 292.39 |
| 2013-12-19 | 298.11 |
| 2013-12-18 | 303.82 |
| 2013-12-17 | 303.82 |
| 2013-12-16 | 319.06 |
| 2013-12-13 | 328.59 |
| 2013-12-12 | 326.68 |
| 2013-12-11 | 349.54 |
| 2013-12-10 | 359.06 |
| 2013-12-09 | 340.01 |
| 2013-12-06 | 343.82 |
| 2013-12-05 | 322.87 |
| 2013-12-04 | 326.68 |
| 2013-12-03 | 322.87 |
| 2013-12-02 | 330.49 |
| 2013-11-29 | 301.92 |
| 2013-11-28 | 300.01 |
| 2013-11-27 | 296.20 |
| 2013-11-26 | 296.20 |
| 2013-11-25 | 298.11 |
| 2013-11-22 | 282.87 |
| 2013-11-21 | 292.39 |
| 2013-11-20 | 294.30 |
| 2013-11-19 | 290.49 |
| 2013-11-18 | 292.39 |
| 2013-11-15 | 292.39 |
| 2013-11-14 | 292.39 |
| 2013-11-13 | 290.49 |
| 2013-11-12 | 286.68 |
| 2013-11-11 | 286.68 |
| 2013-11-08 | 307.63 |
| 2013-11-07 | 320.97 |
| 2013-11-06 | 328.59 |
| 2013-11-05 | 343.82 |
| 2013-11-04 | 326.68 |
| 2013-11-01 | 307.63 |
| 2013-10-31 | 311.44 |
| 2013-10-30 | 313.35 |
| 2013-10-29 | 311.44 |
| 2013-10-28 | 319.06 |
| 2013-10-25 | 280.97 |
| 2013-10-24 | 286.68 |
| 2013-10-23 | 301.92 |
| 2013-10-22 | 313.35 |
| 2013-10-21 | 315.25 |
| 2013-10-18 | 309.54 |
| 2013-10-17 | 313.35 |
| 2013-10-16 | 315.25 |
| 2013-10-15 | 324.78 |
| 2013-10-11 | 319.06 |
| 2013-10-10 | 322.87 |
| 2013-10-09 | 309.54 |
| 2013-10-08 | 311.43 |
| 2013-10-07 | 311.43 |
| 2013-10-04 | 313.31 |
| 2013-10-03 | 311.43 |
| 2013-10-02 | 311.43 |
| 2013-09-30 | 309.54 |
| 2013-09-27 | 317.09 |
| 2013-09-26 | 315.20 |
| 2013-09-25 | 320.86 |
| 2013-09-24 | 320.86 |
| 2013-09-23 | 311.43 |
| 2013-09-19 | 322.75 |
| 2013-09-18 | 320.86 |
| 2013-09-17 | 332.19 |
| 2013-09-16 | 320.86 |
| 2013-09-13 | 326.52 |
| 2013-09-12 | 375.59 |
| 2013-09-11 | 428.44 |
| 2013-09-10 | 434.10 |
| 2013-09-09 | 451.08 |
| 2013-09-06 | 471.84 |
| 2013-09-05 | 479.39 |
| 2013-09-04 | 479.39 |
| 2013-09-03 | 475.62 |
| 2013-09-02 | 492.60 |
| 2013-08-30 | 485.05 |
| 2013-08-29 | 492.60 |
| 2013-08-28 | 477.50 |
| 2013-08-27 | 460.52 |
| 2013-08-26 | 454.86 |
| 2013-08-23 | 462.41 |
| 2013-08-22 | 468.07 |
| 2013-08-21 | 496.38 |
| 2013-08-20 | 509.59 |
| 2013-08-19 | 485.05 |
| 2013-08-16 | 519.02 |
| 2013-08-15 | 509.59 |
| 2013-08-13 | 502.04 |
| 2013-08-12 | 502.04 |
| 2013-08-09 | 500.15 |
| 2013-08-08 | 496.38 |
| 2013-08-07 | 496.38 |
| 2013-08-06 | 490.72 |
| 2013-08-05 | 492.60 |
| 2013-08-02 | 485.05 |
| 2013-08-01 | 468.07 |
| 2013-07-31 | 458.63 |
| 2013-07-30 | 468.07 |
| 2013-07-29 | 466.18 |
| 2013-07-26 | 464.29 |
| 2013-07-25 | 464.29 |
| 2013-07-24 | 471.84 |
| 2013-07-23 | 485.05 |
| 2013-07-22 | 456.74 |
| 2013-07-19 | 445.42 |
| 2013-07-18 | 445.42 |
| 2013-07-17 | 443.53 |
| 2013-07-16 | 473.73 |
| 2013-07-15 | 469.96 |
| 2013-07-12 | 473.73 |
| 2013-07-11 | 451.08 |
| 2013-07-10 | 424.66 |
| 2013-07-09 | 392.58 |
| 2013-07-08 | 379.37 |
| 2013-07-05 | 373.70 |
| 2013-07-04 | 368.04 |
| 2013-07-03 | 362.38 |
| 2013-07-02 | 364.27 |
| 2013-06-28 | 362.38 |
| 2013-06-27 | 358.61 |
| 2013-06-26 | 364.27 |
| 2013-06-25 | 362.38 |
| 2013-06-24 | 349.17 |
| 2013-06-21 | 354.83 |
| 2013-06-20 | 356.72 |
| 2013-06-19 | 360.49 |
| 2013-06-18 | 358.61 |
| 2013-06-17 | 352.95 |
| 2013-06-14 | 352.95 |
| 2013-06-13 | 351.06 |
| 2013-06-11 | 352.95 |
| 2013-06-10 | 339.73 |
| 2013-06-07 | 328.41 |
| 2013-06-06 | 318.97 |
| 2013-06-05 | 311.43 |
| 2013-06-04 | 307.65 |
| 2013-06-03 | 315.20 |
| 2013-05-31 | 313.31 |
| 2013-05-30 | 294.44 |
| 2013-05-29 | 275.57 |
| 2013-05-28 | 254.81 |
| 2013-05-27 | 254.81 |
| 2013-05-24 | 254.81 |
| 2013-05-23 | 213.29 |
| 2013-05-22 | 198.19 |
| 2013-05-21 | 192.53 |
| 2013-05-20 | 184.03 |
| 2013-05-16 | 187.70 |
| 2013-05-15 | 187.70 |
| 2013-05-14 | 182.20 |
| 2013-05-13 | 174.87 |
| 2013-05-10 | 173.04 |
| 2013-05-09 | 171.21 |
| 2013-05-08 | 165.71 |
| 2013-05-07 | 165.71 |
| 2013-05-06 | 167.54 |
| 2013-05-03 | 167.54 |
| 2013-05-02 | 165.71 |
| 2013-04-30 | 171.21 |
| 2013-04-29 | 167.54 |
| 2013-04-26 | 165.71 |
| 2013-04-25 | 167.54 |
| 2013-04-24 | 163.88 |
| 2013-04-23 | 160.21 |
| 2013-04-22 | 162.04 |
| 2013-04-19 | 167.54 |
| 2013-04-18 | 165.71 |
| 2013-04-17 | 167.54 |
| 2013-04-16 | 171.21 |
| 2013-04-15 | 174.87 |
| 2013-04-12 | 174.87 |
| 2013-04-11 | 174.87 |
| 2013-04-10 | 171.21 |
| 2013-04-09 | 173.04 |
| 2013-04-08 | 169.37 |
| 2013-04-05 | 169.37 |
| 2013-04-03 | 174.87 |
| 2013-04-02 | 169.37 |
| 2013-03-28 | 173.04 |
| 2013-03-27 | 178.54 |
| 2013-03-26 | 184.03 |
| 2013-03-25 | 187.70 |
| 2013-03-22 | 189.53 |
| 2013-03-21 | 189.53 |
| 2013-03-20 | 176.70 |
| 2013-03-19 | 176.70 |
| 2013-03-18 | 171.21 |
| 2013-03-15 | 178.54 |
| 2013-03-14 | 180.37 |
| 2013-03-13 | 180.37 |
| 2013-03-12 | 182.20 |
| 2013-03-11 | 193.20 |
| 2013-03-08 | 196.86 |
| 2013-03-07 | 198.69 |
| 2013-03-06 | 189.53 |
| 2013-03-05 | 180.37 |
| 2013-03-04 | 180.37 |
| 2013-03-01 | 178.54 |
| 2013-02-28 | 180.37 |
| 2013-02-27 | 173.04 |
| 2013-02-26 | 169.37 |
| 2013-02-25 | 178.54 |
| 2013-02-22 | 178.54 |
| 2013-02-21 | 180.37 |
| 2013-02-20 | 182.20 |
| 2013-02-19 | 184.03 |
| 2013-02-18 | 187.70 |
| 2013-02-15 | 184.03 |
| 2013-02-14 | 174.87 |
| 2013-02-08 | 169.37 |
| 2013-02-07 | 163.88 |
| 2013-02-06 | 163.88 |
| 2013-02-05 | 174.87 |
| 2013-02-04 | 189.53 |
| 2013-02-01 | 189.53 |
| 2013-01-31 | 189.53 |
| 2013-01-30 | 189.53 |
| 2013-01-29 | 189.53 |
| 2013-01-28 | 187.70 |
| 2013-01-25 | 191.36 |
| 2013-01-24 | 198.69 |
| 2013-01-23 | 200.53 |
| 2013-01-22 | 204.19 |
| 2013-01-21 | 198.69 |
| 2013-01-18 | 198.69 |
| 2013-01-17 | 198.69 |
| 2013-01-16 | 196.86 |
| 2013-01-15 | 198.69 |
| 2013-01-14 | 198.69 |
| 2013-01-11 | 196.86 |
| 2013-01-10 | 207.86 |
| 2013-01-09 | 207.86 |
| 2013-01-08 | 191.36 |
| 2013-01-07 | 187.70 |
| 2013-01-04 | 191.36 |
| 2013-01-03 | 187.70 |
| 2013-01-02 | 185.87 |
| 2012-12-31 | 187.70 |
| 2012-12-28 | 178.54 |
| 2012-12-27 | 176.70 |
| 2012-12-24 | 163.88 |
| 2012-12-21 | 154.71 |
| 2012-12-20 | 156.55 |
| 2012-12-19 | 152.88 |
| 2012-12-18 | 158.38 |
| 2012-12-17 | 156.55 |
| 2012-12-14 | 154.71 |
| 2012-12-13 | 145.55 |
| 2012-12-12 | 136.39 |
| 2012-12-11 | 138.22 |
| 2012-12-10 | 140.05 |
| 2012-12-07 | 138.22 |
| 2012-12-06 | 132.72 |
| 2012-12-05 | 118.07 |
| 2012-12-04 | 114.40 |
| 2012-12-03 | 116.23 |
| 2012-11-30 | 119.90 |
| 2012-11-29 | 116.23 |
| 2012-11-28 | 114.40 |
| 2012-11-27 | 114.40 |
| 2012-11-26 | 116.23 |
| 2012-11-23 | 118.07 |
| 2012-11-22 | 119.90 |
| 2012-11-21 | 118.07 |
| 2012-11-20 | 118.07 |
| 2012-11-19 | 119.90 |
| 2012-11-16 | 125.39 |
| 2012-11-15 | 123.56 |
| 2012-11-14 | 129.06 |
| 2012-11-13 | 127.23 |
| 2012-11-12 | 130.89 |
| 2012-11-09 | 132.72 |
| 2012-11-08 | 134.56 |
| 2012-11-07 | 134.56 |
| 2012-11-06 | 134.56 |
| 2012-11-05 | 132.72 |
| 2012-11-02 | 134.56 |
| 2012-11-01 | 132.72 |
| 2012-10-31 | 132.72 |
| 2012-10-30 | 130.89 |
| 2012-10-29 | 129.06 |
| 2012-10-26 | 132.72 |
| 2012-10-25 | 132.72 |
| 2012-10-24 | 132.72 |
| 2012-10-22 | 132.72 |
| 2012-10-19 | 136.39 |
| 2012-10-18 | 134.56 |
| 2012-10-17 | 132.72 |
| 2012-10-16 | 125.39 |
| 2012-10-15 | 129.06 |
| 2012-10-12 | 129.06 |
| 2012-10-11 | 130.89 |
| 2012-10-10 | 125.39 |
| 2012-10-09 | 127.23 |
| 2012-10-08 | 127.23 |
| 2012-10-05 | 127.23 |
| 2012-10-04 | 129.06 |
| 2012-10-03 | 123.56 |
| 2012-09-28 | 123.56 |
| 2012-09-27 | 123.56 |
| 2012-09-26 | 123.56 |
| 2012-09-25 | 125.39 |
| 2012-09-24 | 116.23 |
| 2012-09-21 | 119.90 |
| 2012-09-20 | 123.56 |
| 2012-09-19 | 119.90 |
| 2012-09-18 | 116.23 |
| 2012-09-17 | 114.40 |
| 2012-09-14 | 118.07 |
| 2012-09-13 | 114.40 |
| 2012-09-12 | 108.90 |
| 2012-09-11 | 107.07 |
| 2012-09-10 | 101.57 |
| 2012-09-07 | 103.41 |
| 2012-09-06 | 103.41 |
| 2012-09-05 | 101.57 |
| 2012-09-04 | 101.57 |
| 2012-09-03 | 101.57 |
| 2012-08-31 | 101.57 |
| 2012-08-30 | 99.74 |
| 2012-08-29 | 96.08 |
| 2012-08-28 | 96.08 |
| 2012-08-27 | 96.08 |
| 2012-08-24 | 97.91 |
| 2012-08-23 | 97.91 |
| 2012-08-22 | 96.08 |
| 2012-08-21 | 97.91 |
| 2012-08-20 | 96.08 |
| 2012-08-17 | 101.57 |
| 2012-08-16 | 97.91 |
| 2012-08-15 | 97.91 |
| 2012-08-14 | 103.41 |
| 2012-08-13 | 99.74 |
| 2012-08-10 | 101.57 |
| 2012-08-09 | 103.41 |
| 2012-08-08 | 103.41 |
| 2012-08-07 | 103.41 |
| 2012-08-06 | 103.41 |
| 2012-08-03 | 103.41 |
| 2012-08-02 | 103.41 |
| 2012-08-01 | 105.24 |
| 2012-07-31 | 103.41 |
| 2012-07-30 | 101.57 |
| 2012-07-27 | 99.74 |
| 2012-07-26 | 103.41 |
| 2012-07-25 | 103.41 |
| 2012-07-24 | 101.57 |
| 2012-07-23 | 107.07 |
| 2012-07-20 | 108.90 |
| 2012-07-19 | 101.57 |
| 2012-07-18 | 101.57 |
| 2012-07-17 | 101.57 |
| 2012-07-16 | 101.57 |
| 2012-07-13 | 99.74 |
| 2012-07-12 | 99.74 |
| 2012-07-11 | 107.07 |
| 2012-07-10 | 105.24 |
| 2012-07-09 | 105.24 |
| 2012-07-06 | 108.90 |
| 2012-07-05 | 107.07 |
| 2012-07-04 | 107.07 |
| 2012-07-03 | 108.90 |
| 2012-06-29 | 108.90 |
| 2012-06-28 | 110.74 |
| 2012-06-27 | 105.24 |
| 2012-06-26 | 103.41 |
| 2012-06-25 | 103.41 |
| 2012-06-22 | 107.07 |
| 2012-06-21 | 108.90 |
| 2012-06-20 | 110.74 |
| 2012-06-19 | 110.74 |
| 2012-06-18 | 108.90 |
| 2012-06-15 | 110.74 |
| 2012-06-14 | 105.24 |
| 2012-06-13 | 107.07 |
| 2012-06-12 | 108.90 |
| 2012-06-11 | 107.07 |
| 2012-06-08 | 110.74 |
| 2012-06-07 | 110.74 |
| 2012-06-06 | 107.07 |
| 2012-06-05 | 105.24 |
| 2012-06-04 | 105.24 |
| 2012-06-01 | 110.74 |
| 2012-05-31 | 110.74 |
| 2012-05-30 | 112.57 |
| 2012-05-29 | 112.57 |
| 2012-05-28 | 109.82 |
| 2012-05-25 | 109.82 |
| 2012-05-24 | 113.41 |
| 2012-05-23 | 113.41 |
| 2012-05-22 | 109.82 |
| 2012-05-21 | 109.82 |
| 2012-05-18 | 113.41 |
| 2012-05-17 | 116.99 |
| 2012-05-16 | 116.99 |
| 2012-05-15 | 116.99 |
| 2012-05-14 | 115.20 |
| 2012-05-11 | 118.79 |
| 2012-05-10 | 120.58 |
| 2012-05-09 | 120.58 |
| 2012-05-08 | 122.37 |
| 2012-05-07 | 118.79 |
| 2012-05-04 | 124.17 |
| 2012-05-03 | 122.37 |
| 2012-05-02 | 122.37 |
| 2012-04-30 | 122.37 |
| 2012-04-27 | 116.99 |
| 2012-04-26 | 118.79 |
| 2012-04-25 | 118.79 |
| 2012-04-24 | 118.79 |
| 2012-04-23 | 116.99 |
| 2012-04-20 | 122.37 |
| 2012-04-19 | 120.58 |
| 2012-04-18 | 118.79 |
| 2012-04-17 | 113.41 |
| 2012-04-16 | 113.41 |
| 2012-04-13 | 118.79 |
| 2012-04-12 | 116.99 |
| 2012-04-11 | 113.41 |
| 2012-04-10 | 118.79 |
| 2012-04-05 | 120.58 |
| 2012-04-03 | 116.99 |
| 2012-04-02 | 122.37 |
| 2012-03-30 | 122.37 |
| 2012-03-29 | 118.79 |
| 2012-03-28 | 124.17 |
| 2012-03-27 | 120.58 |
| 2012-03-26 | 116.99 |
| 2012-03-23 | 116.99 |
| 2012-03-22 | 120.58 |
| 2012-03-21 | 122.37 |
| 2012-03-20 | 125.96 |
| 2012-03-19 | 127.75 |
| 2012-03-16 | 127.75 |
| 2012-03-15 | 131.34 |
| 2012-03-14 | 129.55 |
| 2012-03-13 | 131.34 |
| 2012-03-12 | 124.17 |
| 2012-03-09 | 124.17 |
| 2012-03-08 | 127.75 |
| 2012-03-07 | 124.17 |
| 2012-03-06 | 127.75 |
| 2012-03-05 | 134.93 |
| 2012-03-02 | 133.13 |
| 2012-03-01 | 131.34 |
| 2012-02-29 | 133.13 |
| 2012-02-28 | 131.34 |
| 2012-02-27 | 131.34 |
| 2012-02-24 | 133.13 |
| 2012-02-23 | 134.93 |
| 2012-02-22 | 134.93 |
| 2012-02-21 | 133.13 |
| 2012-02-20 | 131.34 |
| 2012-02-17 | 142.10 |
| 2012-02-16 | 138.51 |
| 2012-02-15 | 140.31 |
| 2012-02-14 | 133.13 |
| 2012-02-13 | 133.13 |
| 2012-02-10 | 133.13 |
| 2012-02-09 | 136.72 |
| 2012-02-08 | 133.13 |
| 2012-02-07 | 125.96 |
| 2012-02-06 | 129.55 |
| 2012-02-03 | 122.37 |
| 2012-02-02 | 122.37 |
| 2012-02-01 | 115.20 |
| 2012-01-31 | 111.61 |
| 2012-01-30 | 118.79 |
| 2012-01-27 | 115.20 |
| 2012-01-26 | 116.99 |
| 2012-01-20 | 111.61 |
| 2012-01-19 | 116.99 |
| 2012-01-18 | 115.20 |
| 2012-01-17 | 118.79 |
| 2012-01-16 | 111.61 |
| 2012-01-13 | 111.61 |
| 2012-01-12 | 109.82 |
| 2012-01-11 | 113.41 |
| 2012-01-10 | 111.61 |
| 2012-01-09 | 109.82 |
| 2012-01-06 | 109.82 |
| 2012-01-05 | 109.82 |
| 2012-01-04 | 113.41 |
| 2012-01-03 | 113.41 |
| 2011-12-30 | 109.82 |
| 2011-12-29 | 109.82 |
| 2011-12-28 | 109.82 |
| 2011-12-23 | 109.82 |
| 2011-12-22 | 111.61 |
| 2011-12-21 | 113.41 |
| 2011-12-20 | 111.61 |
| 2011-12-19 | 115.20 |
| 2011-12-16 | 115.20 |
| 2011-12-15 | 106.23 |
| 2011-12-14 | 108.03 |
| 2011-12-13 | 109.82 |
| 2011-12-12 | 109.82 |
| 2011-12-09 | 111.61 |
| 2011-12-08 | 111.61 |
| 2011-12-07 | 111.61 |
| 2011-12-06 | 108.03 |
| 2011-12-05 | 111.61 |
| 2011-12-02 | 116.99 |
| 2011-12-01 | 108.03 |
| 2011-11-30 | 106.23 |
| 2011-11-29 | 106.23 |
| 2011-11-28 | 104.44 |
| 2011-11-25 | 108.03 |
| 2011-11-24 | 108.03 |
| 2011-11-23 | 108.03 |
| 2011-11-22 | 108.03 |
| 2011-11-21 | 109.82 |
| 2011-11-18 | 111.61 |
| 2011-11-17 | 111.61 |
| 2011-11-16 | 111.61 |
| 2011-11-15 | 116.99 |
| 2011-11-14 | 122.37 |
| 2011-11-11 | 111.61 |
| 2011-11-10 | 111.61 |
| 2011-11-09 | 122.37 |
| 2011-11-08 | 118.79 |
| 2011-11-07 | 122.37 |
| 2011-11-04 | 118.79 |
| 2011-11-03 | 115.20 |
| 2011-11-02 | 122.37 |
| 2011-11-01 | 115.20 |
| 2011-10-31 | 122.37 |
| 2011-10-28 | 131.34 |
| 2011-10-27 | 124.17 |
| 2011-10-26 | 115.20 |
| 2011-10-25 | 109.82 |
| 2011-10-24 | 111.61 |
| 2011-10-21 | 102.65 |
| 2011-10-20 | 108.03 |
| 2011-10-19 | 102.65 |
| 2011-10-18 | 102.65 |
| 2011-10-17 | 120.58 |
| 2011-10-14 | 120.58 |
| 2011-10-13 | 120.58 |
| 2011-10-12 | 113.41 |
| 2011-10-11 | 115.20 |
| 2011-10-10 | 91.89 |
| 2011-10-07 | 100.85 |
| 2011-10-06 | 88.30 |
| 2011-10-04 | 81.13 |
| 2011-10-03 | 91.89 |
| 2011-09-30 | 106.23 |
| 2011-09-28 | 111.61 |
| 2011-09-27 | 111.61 |
| 2011-09-26 | 111.61 |
| 2011-09-23 | 118.79 |
| 2011-09-22 | 127.75 |
| 2011-09-21 | 133.13 |
| 2011-09-20 | 147.48 |
| 2011-09-19 | 142.10 |
| 2011-09-16 | 151.07 |
| 2011-09-15 | 145.69 |
| 2011-09-14 | 142.10 |
| 2011-09-12 | 147.44 |
| 2011-09-09 | 154.56 |
| 2011-09-08 | 152.78 |
| 2011-09-07 | 151.00 |
| 2011-09-06 | 151.00 |
| 2011-09-05 | 151.00 |
| 2011-09-02 | 151.00 |
| 2011-09-01 | 152.78 |
| 2011-08-31 | 151.00 |
| 2011-08-30 | 145.66 |
| 2011-08-29 | 143.88 |
| 2011-08-26 | 143.88 |
| 2011-08-25 | 143.88 |
| 2011-08-24 | 143.88 |
| 2011-08-23 | 143.88 |
| 2011-08-22 | 143.88 |
| 2011-08-19 | 143.88 |
| 2011-08-18 | 156.34 |
| 2011-08-17 | 156.34 |
| 2011-08-16 | 158.12 |
| 2011-08-15 | 158.12 |
| 2011-08-12 | 151.00 |
| 2011-08-11 | 147.44 |
| 2011-08-10 | 147.44 |
| 2011-08-09 | 147.44 |
| 2011-08-08 | 152.78 |
| 2011-08-05 | 159.90 |
| 2011-08-04 | 174.14 |
| 2011-08-03 | 177.70 |
| 2011-08-02 | 184.82 |
| 2011-08-01 | 186.60 |
| 2011-07-29 | 184.82 |
| 2011-07-28 | 184.82 |
| 2011-07-27 | 195.50 |
| 2011-07-26 | 193.72 |
| 2011-07-25 | 188.38 |
| 2011-07-22 | 190.16 |
| 2011-07-21 | 188.38 |
| 2011-07-20 | 186.60 |
| 2011-07-19 | 184.82 |
| 2011-07-18 | 174.14 |
| 2011-07-15 | 172.36 |
| 2011-07-14 | 175.92 |
| 2011-07-13 | 175.92 |
| 2011-07-12 | 174.14 |
| 2011-07-11 | 177.70 |
| 2011-07-08 | 183.04 |
| 2011-07-07 | 184.82 |
| 2011-07-06 | 184.82 |
| 2011-07-05 | 183.04 |
| 2011-07-04 | 186.60 |
| 2011-06-30 | 177.70 |
| 2011-06-29 | 175.92 |
| 2011-06-28 | 175.92 |
| 2011-06-27 | 175.92 |
| 2011-06-24 | 177.70 |
| 2011-06-23 | 174.14 |
| 2011-06-22 | 179.48 |
| 2011-06-21 | 179.48 |
| 2011-06-20 | 177.70 |
| 2011-06-17 | 181.26 |
| 2011-06-16 | 181.26 |
| 2011-06-15 | 186.60 |
| 2011-06-14 | 188.38 |
| 2011-06-13 | 190.16 |
| 2011-06-10 | 190.16 |
| 2011-06-09 | 193.72 |
| 2011-06-08 | 195.50 |
| 2011-06-07 | 199.06 |
| 2011-06-03 | 199.06 |
| 2011-06-02 | 200.84 |
| 2011-06-01 | 200.84 |
| 2011-05-31 | 200.84 |
| 2011-05-30 | 199.06 |
| 2011-05-27 | 199.06 |
| 2011-05-26 | 197.28 |
| 2011-05-25 | 206.18 |
| 2011-05-24 | 200.84 |
| 2011-05-23 | 199.06 |
| 2011-05-20 | 213.30 |
| 2011-05-19 | 220.42 |
| 2011-05-18 | 223.98 |
| 2011-05-17 | 218.64 |
| 2011-05-16 | 216.86 |
| 2011-05-13 | 220.42 |
| 2011-05-12 | 223.98 |
| 2011-05-11 | 222.20 |
| 2011-05-09 | 222.20 |
| 2011-05-06 | 218.72 |
| 2011-05-05 | 216.98 |
| 2011-05-04 | 215.24 |
| 2011-05-03 | 220.46 |
| 2011-04-29 | 222.20 |
| 2011-04-28 | 218.72 |
| 2011-04-27 | 218.72 |
| 2011-04-26 | 223.95 |
| 2011-04-21 | 223.95 |
| 2011-04-20 | 232.65 |
| 2011-04-19 | 215.24 |
| 2011-04-18 | 216.98 |
| 2011-04-15 | 213.50 |
| 2011-04-14 | 215.24 |
| 2011-04-13 | 216.98 |
| 2011-04-12 | 216.98 |
| 2011-04-11 | 210.01 |
| 2011-04-08 | 210.01 |
| 2011-04-07 | 211.75 |
| 2011-04-06 | 208.27 |
| 2011-04-04 | 208.27 |
| 2011-04-01 | 206.53 |
| 2011-03-31 | 206.53 |
| 2011-03-30 | 206.53 |
| 2011-03-29 | 204.79 |
| 2011-03-28 | 206.53 |
| 2011-03-25 | 211.75 |
| 2011-03-24 | 215.24 |
| 2011-03-23 | 201.31 |
| 2011-03-22 | 208.27 |
| 2011-03-21 | 210.01 |
| 2011-03-18 | 206.53 |
| 2011-03-17 | 203.05 |
| 2011-03-16 | 204.79 |
| 2011-03-15 | 197.82 |
| 2011-03-14 | 208.27 |
| 2011-03-11 | 211.75 |
| 2011-03-10 | 213.50 |
| 2011-03-09 | 218.72 |
| 2011-03-08 | 216.98 |
| 2011-03-07 | 215.24 |
| 2011-03-04 | 215.24 |
| 2011-03-03 | 204.79 |
| 2011-03-02 | 206.53 |
| 2011-03-01 | 208.27 |
| 2011-02-28 | 206.53 |
| 2011-02-25 | 208.27 |
| 2011-02-24 | 203.05 |
| 2011-02-23 | 208.27 |
| 2011-02-22 | 210.01 |
| 2011-02-21 | 218.72 |
| 2011-02-18 | 222.20 |
| 2011-02-17 | 218.72 |
| 2011-02-16 | 216.98 |
| 2011-02-15 | 218.72 |
| 2011-02-14 | 222.20 |
| 2011-02-11 | 222.20 |
| 2011-02-10 | 218.72 |
| 2011-02-09 | 230.91 |
| 2011-02-08 | 232.65 |
| 2011-02-07 | 234.40 |
| 2011-02-02 | 241.36 |
| 2011-02-01 | 244.85 |
| 2011-01-31 | 236.14 |
| 2011-01-28 | 241.36 |
| 2011-01-27 | 260.52 |
| 2011-01-26 | 264.00 |
| 2011-01-25 | 290.13 |
| 2011-01-24 | 286.65 |
| 2011-01-21 | 267.49 |
| 2011-01-20 | 269.23 |
| 2011-01-19 | 267.49 |
| 2011-01-18 | 272.71 |
| 2011-01-17 | 246.59 |
| 2011-01-14 | 236.14 |
| 2011-01-13 | 232.65 |
| 2011-01-12 | 232.65 |
| 2011-01-11 | 229.17 |
| 2011-01-10 | 227.43 |
| 2011-01-07 | 230.91 |
| 2011-01-06 | 229.17 |
| 2011-01-05 | 230.91 |
| 2011-01-04 | 232.65 |
| 2011-01-03 | 227.43 |
| 2010-12-31 | 227.43 |
| 2010-12-30 | 222.20 |
| 2010-12-29 | 215.24 |
| 2010-12-28 | 211.75 |
| 2010-12-24 | 213.50 |
| 2010-12-23 | 211.75 |
| 2010-12-22 | 213.50 |
| 2010-12-21 | 215.24 |
| 2010-12-20 | 215.24 |
| 2010-12-17 | 216.98 |
| 2010-12-16 | 218.72 |
| 2010-12-15 | 227.43 |
| 2010-12-14 | 223.95 |
| 2010-12-13 | 218.72 |
| 2010-12-10 | 210.01 |
| 2010-12-09 | 211.75 |
| 2010-12-08 | 208.27 |
| 2010-12-07 | 208.27 |
| 2010-12-06 | 189.11 |
| 2010-12-03 | 189.11 |
| 2010-12-02 | 189.11 |
| 2010-12-01 | 190.86 |
| 2010-11-30 | 192.60 |
| 2010-11-29 | 192.60 |
| 2010-11-26 | 196.08 |
| 2010-11-25 | 189.11 |
| 2010-11-24 | 190.86 |
| 2010-11-23 | 189.11 |
| 2010-11-22 | 192.60 |
| 2010-11-19 | 192.60 |
| 2010-11-18 | 196.08 |
| 2010-11-17 | 190.86 |
| 2010-11-16 | 199.56 |
| 2010-11-15 | 201.31 |
| 2010-11-12 | 211.75 |
| 2010-11-11 | 218.72 |
| 2010-11-10 | 213.50 |
| 2010-11-09 | 213.50 |
| 2010-11-08 | 215.24 |
| 2010-11-05 | 203.05 |
| 2010-11-04 | 208.27 |
| 2010-11-03 | 210.01 |
| 2010-11-02 | 208.27 |
| 2010-11-01 | 204.79 |
| 2010-10-29 | 199.56 |
| 2010-10-28 | 203.05 |
| 2010-10-27 | 204.79 |
| 2010-10-26 | 204.79 |
| 2010-10-25 | 208.27 |
| 2010-10-22 | 211.75 |
| 2010-10-21 | 213.50 |
| 2010-10-20 | 208.27 |
| 2010-10-19 | 206.53 |
| 2010-10-18 | 213.50 |
| 2010-10-15 | 215.24 |
| 2010-10-14 | 218.72 |
| 2010-10-13 | 220.46 |
| 2010-10-12 | 216.98 |
| 2010-10-11 | 218.72 |
| 2010-10-08 | 216.98 |
| 2010-10-07 | 225.69 |
| 2010-10-06 | 229.17 |
| 2010-10-05 | 227.43 |
| 2010-10-04 | 225.69 |
| 2010-09-30 | 229.17 |
| 2010-09-29 | 227.43 |
| 2010-09-28 | 230.91 |
| 2010-09-27 | 232.65 |
| 2010-09-24 | 230.91 |
| 2010-09-22 | 232.65 |
| 2010-09-21 | 232.65 |
| 2010-09-20 | 227.43 |
| 2010-09-17 | 234.40 |
| 2010-09-16 | 236.14 |
| 2010-09-15 | 239.62 |
| 2010-09-14 | 237.88 |
| 2010-09-13 | 246.59 |
| 2010-09-10 | 227.62 |
| 2010-09-09 | 222.45 |
| 2010-09-08 | 224.17 |
| 2010-09-07 | 227.62 |
| 2010-09-06 | 231.07 |
| 2010-09-03 | 227.62 |
| 2010-09-02 | 232.79 |
| 2010-09-01 | 229.34 |
| 2010-08-31 | 227.62 |
| 2010-08-30 | 220.72 |
| 2010-08-27 | 225.90 |
| 2010-08-26 | 232.79 |
| 2010-08-25 | 224.17 |
| 2010-08-24 | 225.90 |
| 2010-08-23 | 225.90 |
| 2010-08-20 | 234.52 |
| 2010-08-19 | 232.79 |
| 2010-08-18 | 234.52 |
| 2010-08-17 | 236.24 |
| 2010-08-16 | 234.52 |
| 2010-08-13 | 243.14 |
| 2010-08-12 | 241.41 |
| 2010-08-11 | 244.86 |
| 2010-08-10 | 244.86 |
| 2010-08-09 | 237.97 |
| 2010-08-06 | 234.52 |
| 2010-08-05 | 243.14 |
| 2010-08-04 | 246.59 |
| 2010-08-03 | 244.86 |
| 2010-08-02 | 246.59 |
| 2010-07-30 | 248.31 |
| 2010-07-29 | 250.04 |
| 2010-07-28 | 251.76 |
| 2010-07-27 | 248.31 |
| 2010-07-26 | 243.14 |
| 2010-07-23 | 225.90 |
| 2010-07-22 | 227.62 |
| 2010-07-21 | 224.17 |
| 2010-07-20 | 220.72 |
| 2010-07-19 | 213.83 |
| 2010-07-16 | 219.00 |
| 2010-07-15 | 219.00 |
| 2010-07-14 | 203.48 |
| 2010-07-13 | 203.48 |
| 2010-07-12 | 210.38 |
| 2010-07-09 | 206.93 |
| 2010-07-08 | 206.93 |
| 2010-07-07 | 201.76 |
| 2010-07-06 | 201.76 |
| 2010-07-05 | 205.20 |
| 2010-07-02 | 200.03 |
| 2010-06-30 | 210.38 |
| 2010-06-29 | 201.76 |
| 2010-06-28 | 210.38 |
| 2010-06-25 | 200.03 |
| 2010-06-24 | 200.03 |
| 2010-06-23 | 193.13 |
| 2010-06-22 | 193.13 |
| 2010-06-21 | 189.69 |
| 2010-06-18 | 186.24 |
| 2010-06-17 | 189.69 |
| 2010-06-15 | 189.69 |
| 2010-06-14 | 193.13 |
| 2010-06-11 | 191.41 |
| 2010-06-10 | 193.13 |
| 2010-06-09 | 191.41 |
| 2010-06-08 | 189.69 |
| 2010-06-07 | 189.69 |
| 2010-06-04 | 187.96 |
| 2010-06-03 | 191.41 |
| 2010-06-02 | 187.96 |
| 2010-06-01 | 191.41 |
| 2010-05-31 | 191.41 |
| 2010-05-28 | 196.58 |
| 2010-05-27 | 191.41 |
| 2010-05-26 | 189.69 |
| 2010-05-25 | 193.13 |
| 2010-05-24 | 194.86 |
| 2010-05-20 | 189.69 |
| 2010-05-19 | 191.41 |
| 2010-05-18 | 193.13 |
| 2010-05-17 | 191.41 |
| 2010-05-14 | 196.58 |
| 2010-05-13 | 213.83 |
| 2010-05-12 | 184.51 |
| 2010-05-11 | 182.82 |
| 2010-05-10 | 187.90 |
| 2010-05-07 | 184.51 |
| 2010-05-06 | 182.82 |
| 2010-05-05 | 184.51 |
| 2010-05-04 | 192.98 |
| 2010-05-03 | 189.59 |
| 2010-04-30 | 201.45 |
| 2010-04-29 | 203.14 |
| 2010-04-28 | 209.92 |
| 2010-04-27 | 211.61 |
| 2010-04-26 | 215.00 |
| 2010-04-23 | 220.08 |
| 2010-04-22 | 228.54 |
| 2010-04-21 | 216.69 |
| 2010-04-20 | 218.38 |
| 2010-04-19 | 216.69 |
| 2010-04-16 | 230.24 |
| 2010-04-15 | 231.93 |
| 2010-04-14 | 237.01 |
| 2010-04-13 | 240.40 |
| 2010-04-12 | 253.95 |
| 2010-04-09 | 230.24 |
| 2010-04-08 | 231.93 |
| 2010-04-07 | 230.24 |
| 2010-04-01 | 226.85 |
| 2010-03-31 | 235.32 |
| 2010-03-30 | 238.71 |
| 2010-03-29 | 238.71 |
| 2010-03-26 | 247.17 |
| 2010-03-25 | 247.17 |
| 2010-03-24 | 255.64 |
| 2010-03-23 | 262.41 |
| 2010-03-22 | 259.03 |
| 2010-03-19 | 247.17 |
| 2010-03-18 | 231.93 |
| 2010-03-17 | 220.08 |
| 2010-03-16 | 216.69 |
| 2010-03-15 | 218.38 |
| 2010-03-12 | 211.61 |
| 2010-03-11 | 226.85 |
| 2010-03-10 | 233.62 |
| 2010-03-09 | 223.46 |
| 2010-03-08 | 209.92 |
| 2010-03-05 | 186.21 |
| 2010-03-04 | 187.90 |
| 2010-03-03 | 177.74 |
| 2010-03-02 | 165.88 |
| 2010-03-01 | 169.27 |
| 2010-02-26 | 162.50 |
| 2010-02-25 | 159.11 |
| 2010-02-24 | 160.80 |
| 2010-02-23 | 157.42 |
| 2010-02-22 | 154.03 |
| 2010-02-19 | 154.03 |
| 2010-02-18 | 159.11 |
| 2010-02-17 | 159.11 |
| 2010-02-12 | 159.11 |
| 2010-02-11 | 160.80 |
| 2010-02-10 | 159.11 |
| 2010-02-09 | 159.11 |
| 2010-02-08 | 155.72 |
| 2010-02-05 | 165.88 |
| 2010-02-04 | 172.66 |
| 2010-02-03 | 164.19 |
| 2010-02-02 | 162.50 |
| 2010-02-01 | 164.19 |
| 2010-01-29 | 164.19 |
| 2010-01-28 | 164.19 |
| 2010-01-27 | 165.88 |
| 2010-01-26 | 172.66 |
| 2010-01-25 | 179.43 |
| 2010-01-22 | 165.88 |
| 2010-01-21 | 135.40 |
| 2010-01-20 | 135.40 |
| 2010-01-19 | 138.79 |
| 2010-01-18 | 140.48 |
| 2010-01-15 | 137.09 |
| 2010-01-14 | 138.79 |
| 2010-01-13 | 126.93 |
| 2010-01-12 | 132.01 |
| 2010-01-11 | 132.01 |
| 2010-01-08 | 128.63 |
| 2010-01-07 | 130.32 |
| 2010-01-06 | 123.55 |
| 2010-01-05 | 116.77 |
| 2010-01-04 | 116.77 |
| 2009-12-31 | 115.08 |
| 2009-12-30 | 113.38 |
| 2009-12-29 | 115.08 |
| 2009-12-28 | 115.08 |
| 2009-12-24 | 116.77 |
| 2009-12-23 | 118.46 |
| 2009-12-22 | 113.38 |
| 2009-12-21 | 116.77 |
| 2009-12-18 | 111.69 |
| 2009-12-17 | 116.77 |
| 2009-12-16 | 118.46 |
| 2009-12-15 | 123.55 |
| 2009-12-14 | 125.24 |
| 2009-12-11 | 121.85 |
| 2009-12-10 | 120.16 |
| 2009-12-09 | 123.55 |
| 2009-12-08 | 126.93 |
| 2009-12-07 | 125.24 |
| 2009-12-04 | 123.55 |
| 2009-12-03 | 125.24 |
| 2009-12-02 | 126.93 |
| 2009-12-01 | 121.85 |
| 2009-11-30 | 110.00 |
| 2009-11-27 | 108.30 |
| 2009-11-26 | 121.85 |
| 2009-11-25 | 120.16 |
| 2009-11-24 | 121.85 |
| 2009-11-23 | 123.55 |
| 2009-11-20 | 123.55 |
| 2009-11-19 | 125.24 |
| 2009-11-18 | 126.93 |
| 2009-11-17 | 125.24 |
| 2009-11-16 | 130.32 |
| 2009-11-13 | 132.01 |
| 2009-11-12 | 126.93 |
| 2009-11-11 | 130.32 |
| 2009-11-10 | 133.71 |
| 2009-11-09 | 137.09 |
| 2009-11-06 | 125.24 |
| 2009-11-05 | 135.40 |
| 2009-11-04 | 111.69 |
| 2009-11-03 | 108.30 |
| 2009-11-02 | 104.92 |
| 2009-10-30 | 98.14 |
| 2009-10-29 | 96.45 |
| 2009-10-28 | 99.84 |
| 2009-10-27 | 98.14 |
| 2009-10-23 | 98.14 |
| 2009-10-22 | 98.14 |
| 2009-10-21 | 98.14 |
| 2009-10-20 | 96.45 |
| 2009-10-19 | 99.84 |
| 2009-10-16 | 94.76 |
| 2009-10-15 | 98.14 |
| 2009-10-14 | 94.76 |
| 2009-10-13 | 93.06 |
| 2009-10-12 | 93.06 |
| 2009-10-09 | 94.76 |
| 2009-10-08 | 95.60 |
| 2009-10-07 | 95.60 |
| 2009-10-06 | 92.23 |
| 2009-10-05 | 92.23 |
| 2009-10-02 | 93.92 |
| 2009-09-30 | 97.29 |
| 2009-09-29 | 90.54 |
| 2009-09-28 | 85.48 |
| 2009-09-25 | 88.86 |
| 2009-09-24 | 88.86 |
| 2009-09-23 | 88.86 |
| 2009-09-22 | 90.54 |
| 2009-09-21 | 90.54 |
| 2009-09-18 | 88.86 |
| 2009-09-17 | 90.54 |
| 2009-09-16 | 92.23 |
| 2009-09-15 | 97.29 |
| 2009-09-14 | 98.97 |
| 2009-09-11 | 100.66 |
| 2009-09-10 | 102.35 |
| 2009-09-09 | 100.66 |
| 2009-09-08 | 100.66 |
| 2009-09-07 | 102.35 |
| 2009-09-04 | 104.03 |
| 2009-09-03 | 100.66 |
| 2009-09-02 | 98.97 |
| 2009-09-01 | 104.03 |
| 2009-08-31 | 98.97 |
| 2009-08-28 | 104.03 |
| 2009-08-27 | 104.03 |
| 2009-08-26 | 105.72 |
| 2009-08-25 | 100.66 |
| 2009-08-24 | 100.66 |
| 2009-08-21 | 97.29 |
| 2009-08-20 | 100.66 |
| 2009-08-19 | 95.60 |
| 2009-08-18 | 98.97 |
| 2009-08-17 | 100.66 |
| 2009-08-14 | 107.41 |
| 2009-08-13 | 109.09 |
| 2009-08-12 | 107.41 |
| 2009-08-11 | 110.78 |
| 2009-08-10 | 105.72 |
| 2009-08-07 | 107.41 |
| 2009-08-06 | 115.84 |
| 2009-08-05 | 114.15 |
| 2009-08-04 | 114.15 |
| 2009-08-03 | 117.52 |
| 2009-07-31 | 110.78 |
| 2009-07-30 | 107.41 |
| 2009-07-29 | 107.41 |
| 2009-07-28 | 115.84 |
| 2009-07-27 | 107.41 |
| 2009-07-24 | 102.35 |
| 2009-07-23 | 100.66 |
| 2009-07-22 | 98.97 |
| 2009-07-21 | 98.97 |
| 2009-07-20 | 97.29 |
| 2009-07-17 | 97.29 |
| 2009-07-16 | 93.92 |
| 2009-07-15 | 95.60 |
| 2009-07-14 | 88.86 |
| 2009-07-13 | 87.17 |
| 2009-07-10 | 85.48 |
| 2009-07-09 | 85.48 |
| 2009-07-08 | 82.11 |
| 2009-07-07 | 85.48 |
| 2009-07-06 | 85.48 |
| 2009-07-03 | 85.48 |
| 2009-07-02 | 88.86 |
| 2009-06-30 | 92.23 |
| 2009-06-29 | 93.92 |
| 2009-06-26 | 95.60 |
| 2009-06-25 | 97.29 |
| 2009-06-24 | 85.48 |
| 2009-06-23 | 83.80 |
| 2009-06-22 | 90.54 |
| 2009-06-19 | 90.54 |
| 2009-06-18 | 87.17 |
| 2009-06-17 | 92.23 |
| 2009-06-16 | 92.23 |
| 2009-06-15 | 95.60 |
| 2009-06-12 | 97.29 |
| 2009-06-11 | 102.35 |
| 2009-06-10 | 104.03 |
| 2009-06-09 | 100.66 |
| 2009-06-08 | 104.03 |
| 2009-06-05 | 107.41 |
| 2009-06-04 | 98.97 |
| 2009-06-03 | 109.09 |
| 2009-06-02 | 107.41 |
| 2009-06-01 | 112.46 |
| 2009-05-29 | 98.97 |
| 2009-05-27 | 100.66 |
| 2009-05-26 | 92.44 |
| 2009-05-25 | 95.73 |
| 2009-05-22 | 92.44 |
| 2009-05-21 | 95.73 |
| 2009-05-20 | 95.73 |
| 2009-05-19 | 87.50 |
| 2009-05-18 | 67.77 |
| 2009-05-15 | 61.19 |
| 2009-05-14 | 57.90 |
| 2009-05-13 | 59.54 |
| 2009-05-12 | 57.90 |
| 2009-05-11 | 56.25 |
| 2009-05-08 | 54.61 |
| 2009-05-07 | 54.61 |
| 2009-05-06 | 56.25 |
| 2009-05-05 | 48.03 |
| 2009-05-04 | 48.03 |
| 2009-04-30 | 39.80 |
| 2009-04-29 | 39.80 |
| 2009-04-28 | 36.52 |
| 2009-04-27 | 43.09 |
| 2009-04-24 | 48.03 |
| 2009-04-23 | 51.32 |
| 2009-04-22 | 46.38 |
| 2009-04-21 | 51.32 |
| 2009-04-20 | 54.61 |
| 2009-04-17 | 56.25 |
| 2009-04-16 | 54.61 |
| 2009-04-15 | 52.96 |
| 2009-04-14 | 46.38 |
| 2009-04-09 | 38.16 |
| 2009-04-08 | 33.23 |
| 2009-04-07 | 33.23 |
| 2009-04-06 | 36.52 |
| 2009-04-03 | 36.52 |
| 2009-04-02 | 28.29 |
| 2009-04-01 | 23.36 |
| 2009-03-31 | 23.36 |
| 2009-03-30 | 23.36 |
| 2009-03-27 | 21.71 |
| 2009-03-26 | 23.36 |
| 2009-03-25 | 20.07 |
| 2009-03-24 | 21.71 |
| 2009-03-23 | 16.78 |
| 2009-03-20 | 16.78 |
| 2009-03-19 | 18.42 |
| 2009-03-18 | 16.78 |
| 2009-03-17 | 18.42 |
| 2009-03-16 | 18.42 |
| 2009-03-13 | 15.13 |
| 2009-03-12 | 15.13 |
| 2009-03-11 | 11.84 |
| 2009-03-10 | 13.49 |
| 2009-03-09 | 15.13 |
| 2009-03-06 | 15.13 |
| 2009-03-05 | 13.49 |
| 2009-03-04 | 16.78 |
| 2009-03-03 | 13.49 |
| 2009-03-02 | 16.78 |
| 2009-02-27 | 21.71 |
| 2009-02-26 | 21.71 |
| 2009-02-25 | 21.71 |
| 2009-02-24 | 20.07 |
| 2009-02-23 | 23.36 |
| 2009-02-20 | 23.36 |
| 2009-02-19 | 25.00 |
| 2009-02-18 | 25.00 |
| 2009-02-17 | 23.36 |
| 2009-02-16 | 26.65 |
| 2009-02-13 | 29.94 |
| 2009-02-12 | 25.00 |
| 2009-02-11 | 25.00 |
| 2009-02-10 | 26.65 |
| 2009-02-09 | 28.29 |
| 2009-02-06 | 26.65 |
| 2009-02-05 | 26.65 |
| 2009-02-04 | 26.65 |
| 2009-02-03 | 23.36 |
| 2009-02-02 | 23.36 |
| 2009-01-30 | 25.00 |
| 2009-01-29 | 25.00 |
| 2009-01-23 | 23.36 |
| 2009-01-22 | 25.00 |
| 2009-01-21 | 20.07 |
| 2009-01-20 | 21.71 |
| 2009-01-19 | 26.65 |
| 2009-01-16 | 26.65 |
| 2009-01-15 | 28.29 |
| 2009-01-14 | 34.87 |
| 2009-01-13 | 33.23 |
| 2009-01-12 | 33.23 |
| 2009-01-09 | 33.23 |
| 2009-01-08 | 31.58 |
| 2009-01-07 | 38.16 |
| 2009-01-06 | 38.16 |
| 2009-01-05 | 34.87 |
| 2009-01-02 | 31.58 |
| 2008-12-31 | 28.29 |
| 2008-12-30 | 28.29 |
| 2008-12-29 | 31.58 |
| 2008-12-24 | 29.94 |
| 2008-12-23 | 25.00 |
| 2008-12-22 | 31.58 |
| 2008-12-19 | 31.58 |
| 2008-12-18 | 25.00 |
| 2008-12-17 | 28.29 |
| 2008-12-16 | 26.65 |
| 2008-12-15 | 28.29 |
| 2008-12-12 | 23.36 |
| 2008-12-11 | 31.58 |
| 2008-12-10 | 25.00 |
| 2008-12-09 | 25.00 |
| 2008-12-08 | 23.36 |
| 2008-12-05 | 20.07 |
| 2008-12-04 | 16.78 |
| 2008-12-03 | 15.13 |
| 2008-12-02 | 13.49 |
| 2008-12-01 | 15.13 |
| 2008-11-28 | 15.13 |
| 2008-11-27 | 15.13 |
| 2008-11-26 | 16.78 |
| 2008-11-25 | 13.49 |
| 2008-11-24 | 13.49 |
| 2008-11-21 | 11.84 |
| 2008-11-20 | 13.49 |
| 2008-11-19 | 16.78 |
| 2008-11-18 | 16.78 |
| 2008-11-17 | 18.42 |
| 2008-11-14 | 23.36 |
| 2008-11-13 | 20.07 |
| 2008-11-12 | 21.71 |
| 2008-11-11 | 18.42 |
| 2008-11-10 | 20.07 |
| 2008-11-07 | 16.78 |
| 2008-11-06 | 15.13 |
| 2008-11-05 | 18.42 |
| 2008-11-04 | 13.49 |
| 2008-11-03 | 10.20 |
| 2008-10-31 | 13.49 |
| 2008-10-30 | 6.91 |
| 2008-10-29 | 6.91 |
| 2008-10-28 | 6.91 |
| 2008-10-27 | 3.62 |
| 2008-10-24 | 15.13 |
| 2008-10-23 | 23.36 |
| 2008-10-22 | 28.29 |
| 2008-10-21 | 31.58 |
| 2008-10-20 | 31.58 |
| 2008-10-17 | 31.58 |
| 2008-10-16 | 34.87 |
| 2008-10-15 | 36.52 |
| 2008-10-14 | 41.45 |
| 2008-10-13 | 39.80 |
| 2008-10-10 | 34.87 |
| 2008-10-09 | 41.45 |
| 2008-10-08 | 36.63 |
| 2008-10-06 | 43.06 |
| 2008-10-03 | 44.66 |
| 2008-10-02 | 44.66 |
| 2008-09-30 | 39.84 |
| 2008-09-29 | 39.84 |
| 2008-09-26 | 43.06 |
| 2008-09-25 | 44.66 |
| 2008-09-24 | 47.88 |
| 2008-09-23 | 46.27 |
| 2008-09-22 | 51.09 |
| 2008-09-19 | 39.84 |
| 2008-09-18 | 28.59 |
| 2008-09-17 | 33.41 |
| 2008-09-16 | 39.84 |
| 2008-09-12 | 47.88 |
| 2008-09-11 | 51.09 |
| 2008-09-10 | 54.31 |
| 2008-09-09 | 54.31 |
| 2008-09-08 | 54.31 |
| 2008-09-05 | 62.35 |
| 2008-09-04 | 62.35 |
| 2008-09-03 | 65.56 |
| 2008-09-02 | 65.56 |
| 2008-09-01 | 63.95 |
| 2008-08-29 | 65.56 |
| 2008-08-28 | 59.13 |
| 2008-08-27 | 62.35 |
| 2008-08-26 | 60.74 |
| 2008-08-25 | 62.35 |
| 2008-08-21 | 60.74 |
| 2008-08-20 | 67.17 |
| 2008-08-19 | 60.74 |
| 2008-08-18 | 63.95 |
| 2008-08-15 | 70.38 |
| 2008-08-14 | 63.95 |
| 2008-08-13 | 67.17 |
| 2008-08-12 | 67.17 |
| 2008-08-11 | 73.60 |
| 2008-08-08 | 75.20 |
| 2008-08-07 | 78.42 |
| 2008-08-05 | 83.24 |
| 2008-08-04 | 84.85 |
| 2008-08-01 | 86.46 |
| 2008-07-31 | 91.28 |
| 2008-07-30 | 92.89 |
| 2008-07-29 | 86.46 |
| 2008-07-28 | 88.06 |
| 2008-07-25 | 86.46 |
| 2008-07-24 | 89.67 |
| 2008-07-23 | 89.67 |
| 2008-07-22 | 89.67 |
| 2008-07-21 | 92.89 |
| 2008-07-18 | 86.46 |
| 2008-07-17 | 88.06 |
| 2008-07-16 | 91.28 |
| 2008-07-15 | 86.46 |
| 2008-07-14 | 92.89 |
| 2008-07-11 | 96.10 |
| 2008-07-10 | 96.10 |
| 2008-07-09 | 92.89 |
| 2008-07-08 | 91.28 |
| 2008-07-07 | 96.10 |
| 2008-07-04 | 89.67 |
| 2008-07-03 | 91.28 |
| 2008-07-02 | 92.89 |
| 2008-06-30 | 94.49 |
| 2008-06-27 | 100.92 |
| 2008-06-26 | 102.53 |
| 2008-06-25 | 100.92 |
| 2008-06-24 | 99.32 |
| 2008-06-23 | 100.92 |
| 2008-06-20 | 102.53 |
| 2008-06-19 | 102.53 |
| 2008-06-18 | 108.96 |
| 2008-06-17 | 107.35 |
| 2008-06-16 | 108.96 |
| 2008-06-13 | 107.35 |
| 2008-06-12 | 110.57 |
| 2008-06-11 | 110.57 |
| 2008-06-10 | 110.57 |
| 2008-06-06 | 118.60 |
| 2008-06-05 | 123.43 |
| 2008-06-04 | 117.00 |
| 2008-06-03 | 113.78 |
| 2008-06-02 | 113.78 |
| 2008-05-30 | 110.57 |
| 2008-05-29 | 110.57 |
| 2008-05-28 | 110.57 |
| 2008-05-27 | 108.96 |
| 2008-05-26 | 105.74 |
| 2008-05-23 | 105.74 |
| 2008-05-22 | 112.17 |
| 2008-05-21 | 112.17 |
| 2008-05-20 | 110.61 |
| 2008-05-19 | 112.17 |
| 2008-05-16 | 110.61 |
| 2008-05-15 | 109.05 |
| 2008-05-14 | 109.05 |
| 2008-05-13 | 109.05 |
| 2008-05-09 | 109.05 |
| 2008-05-08 | 110.61 |
| 2008-05-07 | 109.05 |
| 2008-05-06 | 113.73 |
| 2008-05-05 | 113.73 |
| 2008-05-02 | 112.17 |
| 2008-04-30 | 110.61 |
| 2008-04-29 | 109.05 |
| 2008-04-28 | 109.05 |
| 2008-04-25 | 107.49 |
| 2008-04-24 | 105.93 |
| 2008-04-23 | 101.25 |
| 2008-04-22 | 98.13 |
| 2008-04-21 | 98.13 |
| 2008-04-18 | 96.57 |
| 2008-04-17 | 96.57 |
| 2008-04-16 | 98.13 |
| 2008-04-15 | 98.13 |
| 2008-04-14 | 102.81 |
| 2008-04-11 | 101.25 |
| 2008-04-10 | 102.81 |
| 2008-04-09 | 102.81 |
| 2008-04-08 | 107.49 |
| 2008-04-07 | 110.61 |
| 2008-04-03 | 107.49 |
| 2008-04-02 | 99.69 |
| 2008-04-01 | 98.13 |
| 2008-03-31 | 95.01 |
| 2008-03-28 | 98.13 |
| 2008-03-27 | 90.33 |
| 2008-03-26 | 90.33 |
| 2008-03-25 | 87.21 |
| 2008-03-20 | 85.65 |
| 2008-03-19 | 88.77 |
| 2008-03-18 | 90.33 |
| 2008-03-17 | 102.81 |
| 2008-03-14 | 116.85 |
| 2008-03-13 | 127.78 |
| 2008-03-12 | 132.46 |
| 2008-03-11 | 134.02 |
| 2008-03-10 | 132.46 |
| 2008-03-07 | 134.02 |
| 2008-03-06 | 130.90 |
| 2008-03-05 | 129.34 |
| 2008-03-04 | 130.90 |
| 2008-03-03 | 135.58 |
| 2008-02-29 | 138.70 |
| 2008-02-28 | 141.82 |
| 2008-02-27 | 138.70 |
| 2008-02-26 | 140.26 |
| 2008-02-25 | 134.02 |
| 2008-02-22 | 135.58 |
| 2008-02-21 | 137.14 |
| 2008-02-20 | 140.26 |
| 2008-02-19 | 138.70 |
| 2008-02-18 | 134.02 |
| 2008-02-15 | 138.70 |
| 2008-02-14 | 134.02 |
| 2008-02-13 | 126.22 |
| 2008-02-12 | 123.10 |
| 2008-02-11 | 121.53 |
| 2008-02-06 | 126.22 |
| 2008-02-05 | 129.34 |
| 2008-02-04 | 123.10 |
| 2008-02-01 | 115.29 |
| 2008-01-31 | 113.73 |
| 2008-01-30 | 115.29 |
| 2008-01-29 | 118.41 |
| 2008-01-28 | 119.97 |
| 2008-01-25 | 127.78 |
| 2008-01-24 | 124.66 |
| 2008-01-23 | 130.90 |
| 2008-01-22 | 126.22 |
| 2008-01-21 | 135.58 |
| 2008-01-18 | 135.58 |
| 2008-01-17 | 134.02 |
| 2008-01-16 | 129.34 |
| 2008-01-15 | 135.58 |
| 2008-01-14 | 144.94 |
| 2008-01-11 | 152.74 |
| 2008-01-10 | 158.98 |
| 2008-01-09 | 157.42 |
| 2008-01-08 | 163.66 |
| 2008-01-07 | 141.82 |
| 2008-01-04 | 148.06 |
| 2008-01-03 | 148.06 |
| 2008-01-02 | 149.62 |
| 2007-12-31 | 151.18 |
| 2007-12-28 | 154.30 |
| 2007-12-27 | 154.30 |
| 2007-12-24 | 149.62 |
| 2007-12-21 | 146.50 |
| 2007-12-20 | 141.82 |
| 2007-12-19 | 138.70 |
| 2007-12-18 | 138.70 |
| 2007-12-17 | 143.38 |
| 2007-12-14 | 154.30 |
| 2007-12-13 | 154.30 |
| 2007-12-12 | 163.66 |
| 2007-12-11 | 162.10 |
| 2007-12-10 | 160.54 |
| 2007-12-07 | 160.54 |
| 2007-12-06 | 163.66 |
| 2007-12-05 | 168.34 |
| 2007-12-04 | 160.54 |
| 2007-12-03 | 162.10 |
| 2007-11-30 | 158.98 |
| 2007-11-29 | 157.42 |
| 2007-11-28 | 149.62 |
| 2007-11-27 | 152.74 |
| 2007-11-26 | 154.30 |
| 2007-11-23 | 155.86 |
| 2007-11-22 | 154.30 |
| 2007-11-21 | 166.78 |
| 2007-11-20 | 177.70 |
| 2007-11-19 | 177.70 |
| 2007-11-16 | 180.82 |
| 2007-11-15 | 185.50 |
| 2007-11-14 | 190.18 |
| 2007-11-13 | 180.82 |
| 2007-11-12 | 183.94 |
| 2007-11-09 | 197.98 |
| 2007-11-08 | 199.54 |
| 2007-11-07 | 207.34 |
| 2007-11-06 | 202.66 |
| 2007-11-05 | 197.98 |
| 2007-11-02 | 205.78 |
| 2007-11-01 | 210.46 |
| 2007-10-31 | 213.58 |
| 2007-10-30 | 216.70 |
| 2007-10-29 | 222.94 |
| 2007-10-26 | 221.38 |
| 2007-10-25 | 227.62 |
| 2007-10-24 | 215.14 |
| 2007-10-23 | 216.70 |
| 2007-10-22 | 207.34 |
| 2007-10-18 | 219.82 |
| 2007-10-17 | 222.94 |
| 2007-10-16 | 218.26 |
| 2007-10-15 | 235.42 |
| 2007-10-12 | 254.14 |
| 2007-10-11 | 238.54 |
| 2007-10-10 | 218.45 |
| 2007-10-09 | 215.36 |
| 2007-10-08 | 216.90 |
| 2007-10-05 | 219.99 |
| 2007-10-04 | 206.08 |
| 2007-10-03 | 207.63 |
| 2007-10-02 | 206.08 |
| 2007-09-28 | 207.63 |
| 2007-09-27 | 216.90 |
| 2007-09-25 | 202.99 |
| 2007-09-24 | 209.17 |
| 2007-09-21 | 216.90 |
| 2007-09-20 | 224.63 |
| 2007-09-19 | 218.45 |
| 2007-09-18 | 226.18 |
| 2007-09-17 | 224.63 |
| 2007-09-14 | 237.00 |
| 2007-09-13 | 249.36 |
| 2007-09-12 | 263.28 |
| 2007-09-11 | 274.10 |
| 2007-09-10 | 267.91 |
| 2007-09-07 | 237.00 |
| 2007-09-06 | 241.63 |
| 2007-09-05 | 244.73 |
| 2007-09-04 | 235.45 |
| 2007-09-03 | 241.63 |
| 2007-08-31 | 224.63 |
| 2007-08-30 | 221.54 |
| 2007-08-29 | 223.08 |
| 2007-08-28 | 224.63 |
| 2007-08-27 | 249.36 |
| 2007-08-24 | 224.63 |
| 2007-08-23 | 210.72 |
| 2007-08-22 | 190.62 |
| 2007-08-21 | 162.80 |
| 2007-08-20 | 168.98 |
| 2007-08-17 | 131.88 |
| 2007-08-16 | 167.43 |
| 2007-08-15 | 209.17 |
| 2007-08-14 | 219.99 |
| 2007-08-13 | 218.45 |
| 2007-08-10 | 213.81 |
| 2007-08-09 | 237.00 |
| 2007-08-08 | 229.27 |
| 2007-08-07 | 224.63 |
| 2007-08-06 | 218.45 |
| 2007-08-03 | 260.18 |
| 2007-08-02 | 263.28 |
| 2007-08-01 | 281.83 |
| 2007-07-31 | 301.92 |
| 2007-07-30 | 301.92 |
| 2007-07-27 | 295.74 |
| 2007-07-26 | 315.84 |
| 2007-07-25 | 320.47 |
| 2007-07-24 | 303.47 |
| 2007-07-23 | 306.56 |
| 2007-07-20 | 305.01 |
| 2007-07-19 | 303.47 |
| 2007-07-18 | 306.56 |
| 2007-07-17 | 301.92 |
| 2007-07-16 | 305.01 |
| 2007-07-13 | 315.84 |
| 2007-07-12 | 315.84 |
| 2007-07-11 | 312.74 |
| 2007-07-10 | 318.93 |
| 2007-07-09 | 331.29 |
| 2007-07-06 | 315.84 |
| 2007-07-05 | 314.29 |
| 2007-07-04 | 305.01 |
| 2007-07-03 | 311.20 |
| 2007-06-29 | 305.01 |
| 2007-06-28 | 322.02 |
| 2007-06-27 | 328.20 |
| 2007-06-26 | 340.57 |
| 2007-06-25 | 295.74 |
| 2007-06-22 | 288.01 |
| 2007-06-21 | 294.19 |
| 2007-06-20 | 295.74 |
| 2007-06-18 | 286.46 |
| 2007-06-15 | 294.19 |
| 2007-06-14 | 301.92 |
| 2007-06-13 | 320.47 |
| 2007-06-12 | 318.93 |
| 2007-06-11 | 328.20 |
| 2007-06-08 | 317.38 |
| 2007-06-07 | 334.39 |
| 2007-06-06 | 335.93 |
| 2007-06-05 | 326.66 |
| 2007-06-04 | 337.48 |
| 2007-06-01 | 362.21 |
| 2007-05-31 | 385.40 |
| 2007-05-30 | 322.02 |
| 2007-05-29 | 339.02 |
| 2007-05-28 | 352.94 |
| 2007-05-25 | 339.02 |
| 2007-05-23 | 325.11 |
| 2007-05-22 | 325.11 |
| 2007-05-21 | 270.45 |
| 2007-05-18 | 249.20 |
| 2007-05-17 | 291.71 |
| 2007-05-16 | 291.71 |
| 2007-05-15 | 264.38 |
| 2007-05-14 | 235.53 |
| 2007-05-11 | 256.79 |
| 2007-05-10 | 218.83 |
| 2007-05-09 | 174.80 |
| 2007-05-08 | 174.80 |
| 2007-05-07 | 171.77 |
| 2007-05-04 | 168.73 |
| 2007-05-03 | 171.77 |
| 2007-05-02 | 167.21 |
| 2007-04-30 | 165.69 |
| 2007-04-27 | 171.77 |
| 2007-04-26 | 170.25 |
| 2007-04-25 | 165.69 |
| 2007-04-24 | 171.77 |
| 2007-04-23 | 171.77 |
| 2007-04-20 | 168.73 |
| 2007-04-19 | 156.58 |
| 2007-04-18 | 158.10 |
| 2007-04-17 | 153.55 |
| 2007-04-16 | 155.07 |
| 2007-04-13 | 156.58 |
| 2007-04-12 | 155.07 |
| 2007-04-11 | 158.10 |
| 2007-04-10 | 161.14 |
| 2007-04-04 | 150.51 |
| 2007-04-03 | 135.33 |
| 2007-04-02 | 135.33 |
| 2007-03-30 | 139.88 |
| 2007-03-29 | 126.22 |
| 2007-03-28 | 127.74 |
| 2007-03-27 | 130.77 |
| 2007-03-26 | 132.29 |
| 2007-03-23 | 130.77 |
| 2007-03-22 | 129.26 |
| 2007-03-21 | 130.77 |
| 2007-03-20 | 129.26 |
| 2007-03-19 | 129.26 |
| 2007-03-16 | 127.74 |
| 2007-03-15 | 126.22 |
| 2007-03-14 | 126.22 |
| 2007-03-13 | 135.33 |
| 2007-03-12 | 135.33 |
| 2007-03-09 | 129.26 |
| 2007-03-08 | 129.26 |
| 2007-03-07 | 123.18 |
| 2007-03-06 | 126.22 |
| 2007-03-05 | 115.59 |
| 2007-03-02 | 136.85 |
| 2007-03-01 | 156.58 |
| 2007-02-28 | 148.99 |
| 2007-02-27 | 171.77 |
| 2007-02-26 | 188.47 |
| 2007-02-23 | 189.99 |
| 2007-02-22 | 173.29 |
| 2007-02-21 | 173.29 |
| 2007-02-16 | 139.88 |
| 2007-02-15 | 132.29 |
| 2007-02-14 | 133.81 |
| 2007-02-13 | 123.18 |
| 2007-02-12 | 129.26 |
| 2007-02-09 | 139.88 |
| 2007-02-08 | 118.63 |
| 2007-02-07 | 103.45 |
| 2007-02-06 | 103.45 |
| 2007-02-05 | 104.96 |
| 2007-02-02 | 98.89 |
| 2007-02-01 | 97.37 |
| 2007-01-31 | 94.34 |
| 2007-01-30 | 100.41 |
| 2007-01-29 | 98.89 |
| 2007-01-26 | 95.85 |
| 2007-01-25 | 100.41 |
| 2007-01-24 | 103.45 |
| 2007-01-23 | 104.96 |
| 2007-01-22 | 104.96 |
| 2007-01-19 | 103.45 |
| 2007-01-18 | 103.45 |
| 2007-01-17 | 104.96 |
| 2007-01-16 | 100.41 |
| 2007-01-15 | 101.93 |
| 2007-01-12 | 98.89 |
| 2007-01-11 | 91.30 |
| 2007-01-10 | 92.82 |
| 2007-01-09 | 91.30 |
| 2007-01-08 | 92.82 |
| 2007-01-05 | 91.30 |
| 2007-01-04 | 89.78 |
| 2007-01-03 | 91.30 |
| 2007-01-02 | 89.78 |
| 2006-12-29 | 88.26 |
| 2006-12-28 | 91.30 |
| 2006-12-27 | 92.82 |
| 2006-12-22 | 94.34 |
| 2006-12-21 | 88.26 |
| 2006-12-20 | 82.19 |
| 2006-12-19 | 79.15 |
| 2006-12-18 | 80.67 |
| 2006-12-15 | 80.67 |
| 2006-12-14 | 82.19 |
| 2006-12-13 | 80.67 |
| 2006-12-12 | 82.19 |
| 2006-12-11 | 80.67 |
| 2006-12-08 | 80.67 |
| 2006-12-07 | 80.67 |
| 2006-12-06 | 83.71 |
| 2006-12-05 | 83.71 |
| 2006-12-04 | 77.64 |
| 2006-12-01 | 76.12 |
| 2006-11-30 | 77.64 |
| 2006-11-29 | 77.64 |
| 2006-11-28 | 76.12 |
| 2006-11-27 | 80.67 |
| 2006-11-24 | 82.19 |
| 2006-11-23 | 85.23 |
| 2006-11-22 | 83.71 |
| 2006-11-21 | 74.60 |
| 2006-11-20 | 76.12 |
| 2006-11-17 | 76.12 |
| 2006-11-16 | 77.64 |
| 2006-11-15 | 79.15 |
| 2006-11-14 | 76.12 |
| 2006-11-13 | 76.12 |
| 2006-11-10 | 76.12 |
| 2006-11-09 | 77.64 |
| 2006-11-08 | 74.60 |
| 2006-11-07 | 77.64 |
| 2006-11-06 | 76.12 |
| 2006-11-03 | 77.64 |
| 2006-11-02 | 79.15 |
| 2006-11-01 | 77.64 |
| 2006-10-31 | 77.64 |
| 2006-10-27 | 77.64 |
| 2006-10-26 | 80.67 |
| 2006-10-25 | 80.67 |
| 2006-10-24 | 79.15 |
| 2006-10-23 | 79.15 |
| 2006-10-20 | 82.19 |
| 2006-10-19 | 82.19 |
| 2006-10-18 | 83.71 |
| 2006-10-17 | 83.71 |
| 2006-10-16 | 80.67 |
| 2006-10-13 | 73.08 |
| 2006-10-12 | 73.08 |
| 2006-10-11 | 73.08 |
| 2006-10-10 | 74.59 |
| 2006-10-09 | 74.59 |
| 2006-10-06 | 73.08 |
| 2006-10-05 | 73.08 |
| 2006-10-04 | 70.07 |
| 2006-10-03 | 74.59 |
| 2006-09-29 | 74.59 |
| 2006-09-28 | 76.09 |
| 2006-09-27 | 68.57 |
| 2006-09-26 | 68.57 |
| 2006-09-25 | 67.06 |
| 2006-09-22 | 67.06 |
| 2006-09-21 | 70.07 |
| 2006-09-20 | 71.58 |
| 2006-09-19 | 70.07 |
| 2006-09-18 | 71.58 |
| 2006-09-15 | 68.57 |
| 2006-09-14 | 61.04 |
| 2006-09-13 | 62.55 |
| 2006-09-12 | 61.04 |
| 2006-09-11 | 61.04 |
| 2006-09-08 | 61.04 |
| 2006-09-07 | 59.54 |
| 2006-09-06 | 58.03 |
| 2006-09-05 | 59.54 |
| 2006-09-04 | 58.03 |
| 2006-09-01 | 56.53 |
| 2006-08-31 | 55.02 |
| 2006-08-30 | 56.53 |
| 2006-08-29 | 56.53 |
| 2006-08-28 | 58.03 |
| 2006-08-25 | 58.03 |
| 2006-08-24 | 58.03 |
| 2006-08-23 | 58.03 |
| 2006-08-22 | 59.54 |
| 2006-08-21 | 58.03 |
| 2006-08-18 | 59.54 |
| 2006-08-17 | 58.03 |
| 2006-08-16 | 58.03 |
| 2006-08-15 | 61.04 |
| 2006-08-14 | 61.04 |
| 2006-08-11 | 61.04 |
| 2006-08-10 | 59.54 |
| 2006-08-09 | 61.04 |
| 2006-08-08 | 61.04 |
| 2006-08-07 | 58.03 |
| 2006-08-04 | 61.04 |
| 2006-08-03 | 58.03 |
| 2006-08-02 | 59.54 |
| 2006-08-01 | 59.54 |
| 2006-07-31 | 58.03 |
| 2006-07-28 | 61.04 |
| 2006-07-27 | 61.04 |
| 2006-07-26 | 61.04 |
| 2006-07-25 | 58.03 |
| 2006-07-24 | 56.53 |
| 2006-07-21 | 56.53 |
| 2006-07-20 | 58.03 |
| 2006-07-19 | 58.03 |
| 2006-07-18 | 58.03 |
| 2006-07-17 | 55.02 |
| 2006-07-14 | 55.02 |
| 2006-07-13 | 58.03 |
| 2006-07-12 | 61.04 |
| 2006-07-11 | 62.55 |
| 2006-07-10 | 61.04 |
| 2006-07-07 | 61.04 |
| 2006-07-06 | 59.54 |
| 2006-07-05 | 61.04 |
| 2006-07-04 | 61.04 |
| 2006-07-03 | 61.04 |
| 2006-06-30 | 59.54 |
| 2006-06-29 | 56.53 |
| 2006-06-28 | 55.02 |
| 2006-06-27 | 56.53 |
| 2006-06-26 | 55.02 |
| 2006-06-23 | 55.02 |
| 2006-06-22 | 52.01 |
| 2006-06-21 | 52.01 |
| 2006-06-20 | 52.01 |
| 2006-06-19 | 55.02 |
| 2006-06-16 | 55.02 |
| 2006-06-15 | 50.51 |
| 2006-06-14 | 52.01 |
| 2006-06-13 | 52.01 |
| 2006-06-12 | 56.53 |
| 2006-06-09 | 55.02 |
| 2006-06-08 | 56.53 |
| 2006-06-07 | 59.54 |
| 2006-06-06 | 61.04 |
| 2006-06-05 | 61.04 |
| 2006-06-02 | 61.04 |
| 2006-06-01 | 58.03 |
| 2006-05-30 | 58.03 |
| 2006-05-29 | 61.04 |
| 2006-05-26 | 59.54 |
| 2006-05-25 | 59.54 |
| 2006-05-24 | 58.03 |
| 2006-05-23 | 56.53 |
| 2006-05-22 | 59.54 |
| 2006-05-19 | 64.05 |
| 2006-05-18 | 65.56 |
| 2006-05-17 | 70.07 |
| 2006-05-16 | 68.57 |
| 2006-05-15 | 71.58 |
| 2006-05-12 | 74.59 |
| 2006-05-11 | 76.09 |
| 2006-05-10 | 79.00 |
| 2006-05-09 | 79.00 |
| 2006-05-08 | 80.46 |
| 2006-05-04 | 80.46 |
| 2006-05-03 | 71.73 |
| 2006-05-02 | 70.27 |
| 2006-04-28 | 68.81 |
| 2006-04-27 | 70.27 |
| 2006-04-26 | 67.36 |
| 2006-04-25 | 67.36 |
| 2006-04-24 | 79.00 |
| 2006-04-21 | 84.82 |
| 2006-04-20 | 87.73 |
| 2006-04-19 | 77.55 |
| 2006-04-18 | 84.82 |
| 2006-04-13 | 84.82 |
| 2006-04-12 | 87.73 |
| 2006-04-11 | 89.19 |
| 2006-04-10 | 81.91 |
| 2006-04-07 | 73.18 |
| 2006-04-06 | 70.27 |
| 2006-04-04 | 68.81 |
| 2006-04-03 | 70.27 |
| 2006-03-31 | 64.45 |
| 2006-03-30 | 68.81 |
| 2006-03-29 | 67.36 |
| 2006-03-28 | 68.81 |
| 2006-03-27 | 65.90 |
| 2006-03-24 | 67.36 |
| 2006-03-23 | 65.90 |
| 2006-03-22 | 64.45 |
| 2006-03-21 | 68.81 |
| 2006-03-20 | 68.81 |
| 2006-03-17 | 71.73 |
| 2006-03-16 | 70.27 |
| 2006-03-15 | 71.73 |
| 2006-03-14 | 74.64 |
| 2006-03-13 | 64.45 |
| 2006-03-10 | 54.26 |
| 2006-03-09 | 55.72 |
| 2006-03-08 | 55.72 |
| 2006-03-07 | 57.17 |
| 2006-03-06 | 60.08 |
| 2006-03-03 | 58.63 |
| 2006-03-02 | 61.54 |
| 2006-03-01 | 54.26 |
| 2006-02-28 | 57.17 |
| 2006-02-27 | 54.26 |
| 2006-02-24 | 55.72 |
| 2006-02-23 | 57.17 |
| 2006-02-22 | 60.08 |
| 2006-02-21 | 58.63 |
| 2006-02-20 | 64.45 |
| 2006-02-17 | 65.90 |
| 2006-02-16 | 64.45 |
| 2006-02-15 | 61.54 |
| 2006-02-14 | 68.81 |
| 2006-02-13 | 67.36 |
| 2006-02-10 | 65.90 |
| 2006-02-09 | 65.90 |
| 2006-02-08 | 68.81 |
| 2006-02-07 | 64.45 |
| 2006-02-06 | 64.45 |
| 2006-02-03 | 54.26 |
| 2006-02-02 | 54.26 |
| 2006-02-01 | 54.26 |
| 2006-01-27 | 51.35 |
| 2006-01-26 | 51.35 |
| 2006-01-25 | 52.81 |
| 2006-01-24 | 51.35 |
| 2006-01-23 | 52.81 |
| 2006-01-20 | 54.26 |
| 2006-01-19 | 58.63 |
| 2006-01-18 | 55.72 |
| 2006-01-17 | 57.17 |
| 2006-01-16 | 60.08 |
| 2006-01-13 | 58.63 |
| 2006-01-12 | 52.81 |
| 2006-01-11 | 49.90 |
| 2006-01-10 | 42.62 |
| 2006-01-09 | 46.99 |
| 2006-01-06 | 49.90 |
| 2006-01-05 | 51.35 |
| 2006-01-04 | 52.81 |
| 2006-01-03 | 45.53 |
| 2005-12-30 | 35.34 |
| 2005-12-29 | 30.98 |
| 2005-12-28 | 28.07 |
| 2005-12-23 | 28.07 |
| 2005-12-22 | 26.61 |
| 2005-12-21 | 28.07 |
| 2005-12-20 | 29.52 |
| 2005-12-19 | 28.07 |
| 2005-12-16 | 29.52 |
| 2005-12-15 | 30.98 |
| 2005-12-14 | 28.07 |
| 2005-12-13 | 26.61 |
| 2005-12-12 | 28.07 |
| 2005-12-09 | 29.52 |
| 2005-12-08 | 26.61 |
| 2005-12-07 | 28.07 |
| 2005-12-06 | 29.52 |
| 2005-12-05 | 29.52 |
| 2005-12-02 | 29.52 |
| 2005-12-01 | 30.98 |
| 2005-11-30 | 32.43 |
| 2005-11-29 | 30.98 |
| 2005-11-28 | 32.43 |
| 2005-11-25 | 32.43 |
| 2005-11-24 | 29.52 |
| 2005-11-23 | 30.98 |
| 2005-11-22 | 30.98 |
| 2005-11-21 | 26.61 |
| 2005-11-18 | 25.16 |
| 2005-11-17 | 28.07 |
| 2005-11-16 | 28.07 |
| 2005-11-15 | 25.16 |
| 2005-11-14 | 25.16 |
| 2005-11-11 | 25.16 |
| 2005-11-10 | 25.16 |
| 2005-11-09 | 25.16 |
| 2005-11-08 | 23.70 |
| 2005-11-07 | 23.70 |
| 2005-11-04 | 25.16 |
| 2005-11-03 | 28.07 |
| 2005-11-02 | 26.61 |
| 2005-11-01 | 28.07 |
| 2005-10-31 | 25.16 |
| 2005-10-28 | 23.70 |
| 2005-10-27 | 26.61 |
| 2005-10-26 | 25.16 |
| 2005-10-25 | 26.61 |
| 2005-10-24 | 26.61 |
| 2005-10-21 | 30.98 |
| 2005-10-20 | 30.98 |
| 2005-10-19 | 30.98 |
| 2005-10-18 | 32.43 |
| 2005-10-17 | 32.43 |
| 2005-10-14 | 32.43 |
| 2005-10-13 | 32.43 |
| 2005-10-12 | 32.43 |
| 2005-10-10 | 35.34 |
| 2005-10-07 | 35.34 |
| 2005-10-06 | 33.89 |
| 2005-10-05 | 35.34 |
| 2005-10-04 | 36.80 |
| 2005-10-03 | 38.25 |
| 2005-09-30 | 38.25 |
| 2005-09-29 | 36.80 |
| 2005-09-28 | 36.80 |
| 2005-09-27 | 36.80 |
| 2005-09-26 | 35.36 |
| 2005-09-23 | 36.80 |
| 2005-09-22 | 36.80 |
| 2005-09-21 | 38.24 |
| 2005-09-20 | 36.80 |
| 2005-09-16 | 39.68 |
| 2005-09-15 | 41.12 |
| 2005-09-14 | 39.68 |
| 2005-09-13 | 39.68 |
| 2005-09-12 | 42.56 |
| 2005-09-09 | 42.56 |
| 2005-09-08 | 39.68 |
| 2005-09-07 | 41.12 |
| 2005-09-06 | 41.12 |
| 2005-09-05 | 42.56 |
| 2005-09-02 | 42.56 |
| 2005-09-01 | 39.68 |
| 2005-08-31 | 38.24 |
| 2005-08-30 | 39.68 |
| 2005-08-29 | 42.56 |
| 2005-08-26 | 42.56 |
| 2005-08-25 | 39.68 |
| 2005-08-24 | 41.12 |
| 2005-08-23 | 42.56 |
| 2005-08-22 | 41.12 |
| 2005-08-19 | 41.12 |
| 2005-08-18 | 42.56 |
| 2005-08-17 | 42.56 |
| 2005-08-16 | 44.00 |
| 2005-08-15 | 42.56 |
| 2005-08-12 | 44.00 |
| 2005-08-11 | 44.00 |
| 2005-08-10 | 45.44 |
| 2005-08-09 | 44.00 |
| 2005-08-08 | 45.44 |
| 2005-08-05 | 44.00 |
| 2005-08-04 | 46.88 |
| 2005-08-03 | 45.44 |
| 2005-08-02 | 44.00 |
| 2005-08-01 | 42.56 |
| 2005-07-29 | 42.56 |
| 2005-07-28 | 41.12 |
| 2005-07-27 | 44.00 |
| 2005-07-26 | 42.56 |
| 2005-07-25 | 45.44 |
| 2005-07-22 | 44.00 |
| 2005-07-21 | 44.00 |
| 2005-07-20 | 48.32 |
| 2005-07-19 | 44.00 |
| 2005-07-18 | 45.44 |
| 2005-07-15 | 45.44 |
| 2005-07-14 | 49.76 |
| 2005-07-13 | 48.32 |
| 2005-07-12 | 46.88 |
| 2005-07-11 | 48.32 |
| 2005-07-08 | 51.20 |
| 2005-07-07 | 52.64 |
| 2005-07-06 | 52.64 |
| 2005-07-05 | 51.20 |
| 2005-07-04 | 51.20 |
| 2005-06-30 | 52.64 |
| 2005-06-29 | 52.64 |
| 2005-06-28 | 51.20 |
| 2005-06-27 | 51.20 |
| 2005-06-24 | 54.08 |
| 2005-06-23 | 55.52 |
| 2005-06-22 | 52.64 |
| 2005-06-21 | 52.64 |
| 2005-06-20 | 51.20 |
| 2005-06-17 | 49.76 |
| 2005-06-16 | 51.20 |
| 2005-06-15 | 51.20 |
| 2005-06-14 | 54.08 |
| 2005-06-13 | 54.08 |
| 2005-06-10 | 55.52 |
| 2005-06-09 | 55.52 |
| 2005-06-08 | 55.52 |
| 2005-06-07 | 52.64 |
| 2005-06-06 | 52.64 |
| 2005-06-03 | 49.76 |
| 2005-06-02 | 49.76 |
| 2005-06-01 | 51.20 |
| 2005-05-31 | 52.64 |
| 2005-05-30 | 51.20 |
| 2005-05-27 | 51.20 |
| 2005-05-26 | 51.20 |
| 2005-05-25 | 52.64 |
| 2005-05-24 | 52.64 |
| 2005-05-23 | 51.20 |
| 2005-05-20 | 51.20 |
| 2005-05-19 | 49.76 |
| 2005-05-18 | 49.76 |
| 2005-05-17 | 49.76 |
| 2005-05-13 | 51.17 |
| 2005-05-12 | 51.17 |
| 2005-05-11 | 51.17 |
| 2005-05-10 | 52.58 |
| 2005-05-09 | 52.58 |
| 2005-05-06 | 54.00 |
| 2005-05-05 | 54.00 |
| 2005-05-04 | 51.17 |
| 2005-05-03 | 51.17 |
| 2005-04-29 | 52.58 |
| 2005-04-28 | 52.58 |
| 2005-04-27 | 52.58 |
| 2005-04-26 | 49.76 |
| 2005-04-25 | 51.17 |
| 2005-04-22 | 55.41 |
| 2005-04-21 | 52.58 |
| 2005-04-20 | 52.58 |
| 2005-04-19 | 72.36 |
| 2005-04-18 | 72.36 |
| 2005-04-15 | 76.60 |
| 2005-04-14 | 78.01 |
| 2005-04-13 | 80.84 |
| 2005-04-12 | 80.84 |
| 2005-04-11 | 80.84 |
| 2005-04-08 | 82.25 |
| 2005-04-07 | 80.84 |
| 2005-04-06 | 80.84 |
| 2005-04-04 | 78.01 |
| 2005-04-01 | 73.78 |
| 2005-03-31 | 72.36 |
| 2005-03-30 | 75.19 |
| 2005-03-29 | 73.78 |
| 2005-03-24 | 76.60 |
| 2005-03-23 | 73.78 |
| 2005-03-22 | 78.01 |
| 2005-03-21 | 80.84 |
| 2005-03-18 | 80.84 |
| 2005-03-17 | 80.84 |
| 2005-03-16 | 83.67 |
| 2005-03-15 | 83.67 |
| 2005-03-14 | 89.32 |
| 2005-03-11 | 82.25 |
| 2005-03-10 | 76.60 |
| 2005-03-09 | 76.60 |
| 2005-03-08 | 72.36 |
| 2005-03-07 | 70.95 |
| 2005-03-04 | 70.95 |
| 2005-03-03 | 73.78 |
| 2005-03-02 | 72.36 |
| 2005-03-01 | 76.60 |
| 2005-02-28 | 78.01 |
| 2005-02-25 | 73.78 |
| 2005-02-24 | 75.19 |
| 2005-02-23 | 72.36 |
| 2005-02-22 | 70.95 |
| 2005-02-21 | 72.36 |
| 2005-02-18 | 72.36 |
| 2005-02-17 | 72.36 |
| 2005-02-16 | 68.12 |
| 2005-02-15 | 68.12 |
| 2005-02-14 | 68.12 |
| 2005-02-08 | 65.30 |
| 2005-02-07 | 62.47 |
| 2005-02-04 | 59.65 |
| 2005-02-03 | 54.00 |
| 2005-02-02 | 52.58 |
| 2005-02-01 | 51.17 |
| 2005-01-31 | 55.41 |
| 2005-01-28 | 52.58 |
| 2005-01-27 | 52.58 |
| 2005-01-26 | 55.41 |
| 2005-01-25 | 55.41 |
| 2005-01-24 | 56.82 |
| 2005-01-21 | 54.00 |
| 2005-01-20 | 59.65 |
| 2005-01-19 | 61.06 |
| 2005-01-18 | 59.65 |
| 2005-01-17 | 59.65 |
| 2005-01-14 | 58.23 |
| 2005-01-13 | 58.23 |
| 2005-01-12 | 55.41 |
| 2005-01-11 | 55.41 |
| 2005-01-10 | 58.23 |
| 2005-01-07 | 56.82 |
| 2005-01-06 | 59.65 |
| 2005-01-05 | 56.82 |
| 2005-01-04 | 62.47 |
| 2005-01-03 | 65.30 |
| 2004-12-31 | 62.47 |
| 2004-12-30 | 62.47 |
| 2004-12-29 | 65.30 |
| 2004-12-28 | 65.30 |
| 2004-12-24 | 56.82 |
| 2004-12-23 | 55.41 |
| 2004-12-22 | 58.23 |
| 2004-12-21 | 58.23 |
| 2004-12-20 | 52.58 |
| 2004-12-17 | 52.58 |
| 2004-12-16 | 51.17 |
| 2004-12-15 | 51.17 |
| 2004-12-14 | 49.76 |
| 2004-12-13 | 49.76 |
| 2004-12-10 | 49.76 |
| 2004-12-09 | 51.17 |
| 2004-12-08 | 49.76 |
| 2004-12-07 | 49.76 |
| 2004-12-06 | 48.34 |
| 2004-12-03 | 46.93 |
| 2004-12-02 | 49.76 |
| 2004-12-01 | 45.52 |
| 2004-11-30 | 45.52 |
| 2004-11-29 | 46.93 |
| 2004-11-26 | 46.93 |
| 2004-11-25 | 46.93 |
| 2004-11-24 | 46.93 |
| 2004-11-23 | 48.34 |
| 2004-11-22 | 46.93 |
| 2004-11-19 | 45.52 |
| 2004-11-18 | 45.52 |
| 2004-11-17 | 45.52 |
| 2004-11-16 | 44.11 |
| 2004-11-15 | 46.93 |
| 2004-11-12 | 44.11 |
| 2004-11-11 | 42.69 |
| 2004-11-10 | 46.93 |
| 2004-11-09 | 48.34 |
| 2004-11-08 | 39.87 |
| 2004-11-05 | 41.28 |
| 2004-11-04 | 37.04 |
| 2004-11-03 | 39.87 |
| 2004-11-02 | 37.04 |
| 2004-11-01 | 35.63 |
| 2004-10-29 | 38.46 |
| 2004-10-28 | 37.04 |
| 2004-10-27 | 34.22 |
| 2004-10-26 | 34.22 |
| 2004-10-25 | 34.22 |
| 2004-10-21 | 35.63 |
| 2004-10-20 | 35.63 |
| 2004-10-19 | 37.04 |
| 2004-10-18 | 35.63 |
| 2004-10-15 | 35.63 |
| 2004-10-14 | 35.63 |
| 2004-10-13 | 35.63 |
| 2004-10-12 | 37.04 |
| 2004-10-11 | 37.04 |
| 2004-10-08 | 38.46 |
| 2004-10-07 | 41.28 |
| 2004-10-06 | 37.04 |
| 2004-10-05 | 39.87 |
| 2004-10-04 | 37.04 |
| 2004-09-30 | 35.63 |
| 2004-09-28 | 34.22 |
| 2004-09-27 | 35.61 |
| 2004-09-24 | 35.61 |
| 2004-09-23 | 38.41 |
| 2004-09-22 | 39.81 |
| 2004-09-21 | 42.61 |
| 2004-09-20 | 42.61 |
| 2004-09-17 | 41.21 |
| 2004-09-16 | 41.21 |
| 2004-09-15 | 38.41 |
| 2004-09-14 | 39.81 |
| 2004-09-13 | 35.61 |
| 2004-09-10 | 34.22 |
| 2004-09-09 | 34.22 |
| 2004-09-08 | 35.61 |
| 2004-09-07 | 37.01 |
| 2004-09-06 | 35.61 |
| 2004-09-03 | 35.61 |
| 2004-09-02 | 34.22 |
| 2004-09-01 | 31.42 |
| 2004-08-31 | 28.62 |
| 2004-08-30 | 30.02 |
| 2004-08-27 | 27.23 |
| 2004-08-26 | 30.02 |
| 2004-08-25 | 30.02 |
| 2004-08-24 | 25.83 |
| 2004-08-23 | 25.83 |
| 2004-08-20 | 24.43 |
| 2004-08-19 | 24.43 |
| 2004-08-18 | 23.03 |
| 2004-08-17 | 23.03 |
| 2004-08-16 | 24.43 |
| 2004-08-13 | 25.83 |
| 2004-08-12 | 27.23 |
| 2004-08-11 | 27.23 |
| 2004-08-10 | 27.23 |
| 2004-08-09 | 27.23 |
| 2004-08-06 | 28.62 |
| 2004-08-05 | 28.62 |
| 2004-08-04 | 28.62 |
| 2004-08-03 | 27.23 |
| 2004-08-02 | 27.23 |
| 2004-07-30 | 30.02 |
| 2004-07-29 | 30.02 |
| 2004-07-28 | 27.23 |
| 2004-07-27 | 27.23 |
| 2004-07-26 | 28.62 |
| 2004-07-23 | 28.62 |
| 2004-07-22 | 27.23 |
| 2004-07-21 | 31.42 |
| 2004-07-20 | 28.62 |
| 2004-07-19 | 28.62 |
| 2004-07-16 | 27.23 |
| 2004-07-15 | 27.23 |
| 2004-07-14 | 27.23 |
| 2004-07-13 | 28.62 |
| 2004-07-12 | 28.62 |
| 2004-07-09 | 31.42 |
| 2004-07-08 | 28.62 |
| 2004-07-07 | 31.42 |
| 2004-07-06 | 30.02 |
| 2004-07-05 | 30.02 |
| 2004-07-02 | 28.62 |
| 2004-06-30 | 28.62 |
| 2004-06-29 | 27.23 |
| 2004-06-28 | 28.62 |
| 2004-06-25 | 27.23 |
| 2004-06-24 | 27.23 |
| 2004-06-23 | 24.43 |
| 2004-06-21 | 24.43 |
| 2004-06-18 | 24.43 |
| 2004-06-17 | 25.83 |
| 2004-06-16 | 28.62 |
| 2004-06-15 | 28.62 |
| 2004-06-14 | 28.62 |
| 2004-06-11 | 31.42 |
| 2004-06-10 | 31.42 |
| 2004-06-09 | 31.42 |
| 2004-06-08 | 31.42 |
| 2004-06-07 | 32.82 |
| 2004-06-04 | 30.02 |
| 2004-06-03 | 27.23 |
| 2004-06-02 | 35.61 |
| 2004-06-01 | 31.42 |
| 2004-05-31 | 31.42 |
| 2004-05-28 | 32.82 |
| 2004-05-27 | 31.42 |
| 2004-05-25 | 25.83 |
| 2004-05-24 | 28.62 |
| 2004-05-21 | 25.83 |
| 2004-05-20 | 23.03 |
| 2004-05-19 | 21.63 |
| 2004-05-18 | 14.64 |
| 2004-05-17 | 13.25 |
| 2004-05-14 | 24.43 |
| 2004-05-13 | 30.02 |
| 2004-05-12 | 35.61 |
| 2004-05-11 | 35.61 |
| 2004-05-10 | 34.22 |
| 2004-05-07 | 39.81 |
| 2004-05-06 | 41.21 |
| 2004-05-05 | 37.01 |
| 2004-05-04 | 42.61 |
| 2004-05-03 | 35.61 |
| 2004-04-30 | 37.01 |
| 2004-04-29 | 41.21 |
| 2004-04-28 | 44.00 |
| 2004-04-27 | 44.00 |
| 2004-04-26 | 41.31 |
| 2004-04-23 | 44.00 |
| 2004-04-22 | 38.62 |
| 2004-04-21 | 41.31 |
| 2004-04-20 | 45.35 |
| 2004-04-19 | 49.39 |
| 2004-04-16 | 49.39 |
| 2004-04-15 | 49.39 |
| 2004-04-14 | 52.08 |
| 2004-04-13 | 57.46 |
| 2004-04-08 | 58.81 |
| 2004-04-07 | 52.08 |
| 2004-04-06 | 50.73 |
| 2004-04-02 | 48.04 |
| 2004-04-01 | 48.04 |
| 2004-03-31 | 49.39 |
| 2004-03-30 | 48.04 |
| 2004-03-29 | 48.04 |
| 2004-03-26 | 48.04 |
| 2004-03-25 | 50.73 |
| 2004-03-24 | 52.08 |
| 2004-03-23 | 50.73 |
| 2004-03-22 | 46.70 |
| 2004-03-19 | 50.73 |
| 2004-03-18 | 50.73 |
| 2004-03-17 | 53.42 |
| 2004-03-16 | 52.08 |
| 2004-03-15 | 52.08 |
| 2004-03-12 | 45.35 |
| 2004-03-11 | 50.73 |
| 2004-03-10 | 57.46 |
| 2004-03-09 | 57.46 |
| 2004-03-08 | 60.15 |
| 2004-03-05 | 61.50 |
| 2004-03-04 | 61.50 |
| 2004-03-03 | 56.12 |
| 2004-03-02 | 66.88 |
| 2004-03-01 | 66.88 |
| 2004-02-27 | 68.23 |
| 2004-02-26 | 68.23 |
| 2004-02-25 | 62.85 |
| 2004-02-24 | 65.54 |
| 2004-02-23 | 69.57 |
| 2004-02-20 | 73.61 |
| 2004-02-19 | 73.61 |
| 2004-02-18 | 76.30 |
| 2004-02-17 | 81.69 |
| 2004-02-16 | 70.92 |
| 2004-02-13 | 65.54 |
| 2004-02-12 | 60.15 |
| 2004-02-11 | 53.42 |
| 2004-02-10 | 53.42 |
| 2004-02-09 | 54.77 |
| 2004-02-06 | 50.73 |
| 2004-02-05 | 49.39 |
| 2004-02-04 | 50.73 |
| 2004-02-03 | 50.73 |
| 2004-02-02 | 48.04 |
| 2004-01-30 | 52.08 |
| 2004-01-29 | 52.08 |
| 2004-01-28 | 53.42 |
| 2004-01-27 | 54.77 |
| 2004-01-26 | 53.42 |
| 2004-01-21 | 57.46 |
| 2004-01-20 | 56.12 |
| 2004-01-19 | 50.73 |
| 2004-01-16 | 48.04 |
| 2004-01-15 | 50.73 |
| 2004-01-14 | 49.39 |
| 2004-01-13 | 50.73 |
| 2004-01-12 | 53.42 |
| 2004-01-09 | 57.46 |
| 2004-01-08 | 57.46 |
| 2004-01-07 | 62.85 |
| 2004-01-06 | 60.15 |
| 2004-01-05 | 64.19 |
| 2004-01-02 | 54.77 |
| 2003-12-31 | 45.35 |
| 2003-12-30 | 39.97 |
| 2003-12-29 | 39.97 |
| 2003-12-24 | 39.97 |
| 2003-12-23 | 41.31 |
| 2003-12-22 | 42.66 |
| 2003-12-19 | 41.31 |
| 2003-12-18 | 41.31 |
| 2003-12-17 | 37.27 |
| 2003-12-16 | 38.62 |
| 2003-12-15 | 41.31 |
| 2003-12-12 | 42.66 |
| 2003-12-11 | 44.00 |
| 2003-12-10 | 44.00 |
| 2003-12-09 | 41.31 |
| 2003-12-08 | 44.00 |
| 2003-12-05 | 41.31 |
| 2003-12-04 | 41.31 |
| 2003-12-03 | 42.66 |
| 2003-12-02 | 39.97 |
| 2003-12-01 | 42.66 |
| 2003-11-28 | 39.97 |
| 2003-11-27 | 38.62 |
| 2003-11-26 | 38.62 |
| 2003-11-25 | 39.97 |
| 2003-11-24 | 41.31 |
| 2003-11-21 | 58.81 |
| 2003-11-20 | 33.24 |
| 2003-11-19 | 33.24 |
| 2003-11-18 | 34.58 |
| 2003-11-17 | 34.58 |
| 2003-11-14 | 34.58 |
| 2003-11-13 | 37.27 |
| 2003-11-12 | 35.93 |
| 2003-11-11 | 35.93 |
| 2003-11-10 | 35.93 |
| 2003-11-07 | 37.27 |
| 2003-11-06 | 35.93 |
| 2003-11-05 | 37.27 |
| 2003-11-04 | 41.31 |
| 2003-11-03 | 39.97 |
| 2003-10-31 | 39.97 |
| 2003-10-30 | 37.27 |
| 2003-10-29 | 38.62 |
| 2003-10-28 | 38.62 |
| 2003-10-27 | 35.93 |
| 2003-10-24 | 37.27 |
| 2003-10-23 | 35.93 |
| 2003-10-22 | 44.00 |
| 2003-10-21 | 45.35 |
| 2003-10-20 | 49.39 |
| 2003-10-17 | 45.35 |
| 2003-10-16 | 45.35 |
| 2003-10-15 | 44.00 |
| 2003-10-14 | 38.62 |
| 2003-10-13 | 42.66 |
| 2003-10-10 | 42.66 |
| 2003-10-09 | 44.00 |
| 2003-10-08 | 39.97 |
| 2003-10-07 | 41.31 |
| 2003-10-06 | 37.27 |
| 2003-10-03 | 38.62 |
| 2003-10-02 | 38.62 |
| 2003-09-30 | 39.97 |
| 2003-09-29 | 38.63 |
| 2003-09-26 | 38.63 |
| 2003-09-25 | 41.30 |
| 2003-09-24 | 38.63 |
| 2003-09-23 | 34.63 |
| 2003-09-22 | 34.63 |
| 2003-09-19 | 35.97 |
| 2003-09-18 | 31.97 |
| 2003-09-17 | 34.63 |
| 2003-09-16 | 34.63 |
| 2003-09-15 | 35.97 |
| 2003-09-11 | 37.30 |
| 2003-09-10 | 31.97 |
| 2003-09-09 | 37.30 |
| 2003-09-08 | 46.63 |
| 2003-09-05 | 46.63 |
| 2003-09-04 | 50.63 |
| 2003-09-03 | 55.96 |
| 2003-09-02 | 49.30 |
| 2003-09-01 | 51.96 |
| 2003-08-29 | 46.63 |
| 2003-08-28 | 45.30 |
| 2003-08-27 | 47.96 |
| 2003-08-26 | 41.30 |
| 2003-08-25 | 42.63 |
| 2003-08-22 | 47.96 |
| 2003-08-21 | 49.30 |
| 2003-08-20 | 45.30 |
| 2003-08-19 | 43.97 |
| 2003-08-18 | 50.63 |
| 2003-08-15 | 41.30 |
| 2003-08-14 | 38.63 |
| 2003-08-13 | 39.97 |
| 2003-08-12 | 41.30 |
| 2003-08-11 | 43.97 |
| 2003-08-08 | 22.64 |
| 2003-08-07 | 18.64 |
| 2003-08-06 | 19.97 |
| 2003-08-05 | 22.64 |
| 2003-08-04 | 23.97 |
| 2003-08-01 | 22.64 |
| 2003-07-31 | 23.97 |
| 2003-07-30 | 22.64 |
| 2003-07-29 | 25.30 |
| 2003-07-28 | 21.30 |
| 2003-07-25 | 13.31 |
| 2003-07-24 | 9.31 |
| 2003-07-23 | 10.64 |
| 2003-07-22 | 10.64 |
| 2003-07-21 | 13.31 |
| 2003-07-18 | 13.31 |
| 2003-07-17 | 13.31 |
| 2003-07-16 | 18.64 |
| 2003-07-15 | 17.30 |
| 2003-07-14 | 21.30 |
| 2003-07-11 | 14.64 |
| 2003-07-10 | 13.31 |
| 2003-07-09 | 14.64 |
| 2003-07-08 | 11.97 |
| 2003-07-07 | 14.64 |
| 2003-07-04 | 11.97 |
| 2003-07-03 | 9.31 |
| 2003-07-02 | 5.31 |
| 2003-06-30 | 3.97 |
| 2003-06-27 | 3.97 |
| 2003-06-26 | 1.31 |
| 2003-06-25 | 3.97 |
| 2003-06-24 | 2.64 |
| 2003-06-23 | 3.97 |
| 2003-06-20 | 9.31 |
| 2003-06-19 | 11.97 |
| 2003-06-18 | 10.64 |
| 2003-06-17 | 10.64 |
| 2003-06-16 | 14.64 |
| 2003-06-13 | 11.97 |
| 2003-06-12 | 6.64 |
| 2003-06-11 | 5.31 |
| 2003-06-10 | 1.31 |
| 2003-06-09 | -5.36 |
| 2003-06-06 | -5.36 |
| 2003-06-05 | -5.36 |
| 2003-06-03 | -4.02 |
| 2003-06-02 | -4.02 |
| 2003-05-30 | -5.36 |
| 2003-05-29 | -5.36 |
| 2003-05-28 | -2.69 |
| 2003-05-27 | -4.02 |
| 2003-05-26 | -1.36 |
| 2003-05-23 | -8.02 |
| 2003-05-22 | -8.02 |
| 2003-05-21 | -10.69 |
| 2003-05-20 | -13.35 |
| 2003-05-19 | -13.35 |
| 2003-05-16 | -16.02 |
| 2003-05-15 | -14.69 |
| 2003-05-14 | -13.35 |
| 2003-05-13 | -14.69 |
| 2003-05-12 | -16.02 |
| 2003-05-09 | -13.35 |
| 2003-05-07 | -14.69 |
| 2003-05-06 | -15.94 |
| 2003-05-05 | -17.20 |
| 2003-05-02 | -20.96 |
| 2003-04-30 | -20.96 |
| 2003-04-29 | -20.96 |
| 2003-04-28 | -20.96 |
| 2003-04-25 | -20.96 |
| 2003-04-24 | -20.96 |
| 2003-04-23 | -19.71 |
| 2003-04-22 | -17.20 |
| 2003-04-17 | -17.20 |
| 2003-04-16 | -17.20 |
| 2003-04-15 | -18.45 |
| 2003-04-14 | -18.45 |
| 2003-04-11 | -17.20 |
| 2003-04-10 | -17.20 |
| 2003-04-09 | -23.47 |
| 2003-04-08 | -23.47 |
| 2003-04-07 | -23.47 |
| 2003-04-04 | -22.21 |
| 2003-04-03 | -24.72 |
| 2003-04-02 | -24.72 |
| 2003-04-01 | -25.98 |
| 2003-03-31 | -24.72 |
| 2003-03-28 | -20.96 |
| 2003-03-27 | -22.21 |
| 2003-03-26 | -20.96 |
| 2003-03-25 | -19.71 |
| 2003-03-24 | -20.96 |
| 2003-03-21 | -19.71 |
| 2003-03-20 | -20.96 |
| 2003-03-19 | -20.96 |
| 2003-03-18 | -20.96 |
| 2003-03-17 | -20.96 |
| 2003-03-14 | -20.96 |
| 2003-03-13 | -22.21 |
| 2003-03-12 | -19.71 |
| 2003-03-11 | -20.96 |
| 2003-03-10 | -22.21 |
| 2003-03-07 | -20.96 |
| 2003-03-06 | -20.96 |
| 2003-03-05 | -15.94 |
| 2003-03-04 | -15.94 |
| 2003-03-03 | -15.94 |
| 2003-02-28 | -17.20 |
| 2003-02-27 | -14.69 |
| 2003-02-26 | -14.69 |
| 2003-02-25 | -17.20 |
| 2003-02-24 | -15.94 |
| 2003-02-21 | -14.69 |
| 2003-02-20 | -13.43 |
| 2003-02-19 | -14.69 |
| 2003-02-18 | -15.94 |
| 2003-02-17 | -15.94 |
| 2003-02-14 | -17.20 |
| 2003-02-13 | -18.45 |
| 2003-02-12 | -12.18 |
| 2003-02-11 | -15.94 |
| 2003-02-10 | -14.69 |
| 2003-02-07 | -13.43 |
| 2003-02-06 | -12.18 |
| 2003-02-05 | -10.92 |
| 2003-02-04 | -13.43 |
| 2003-01-30 | -12.18 |
| 2003-01-29 | -13.43 |
| 2003-01-28 | -15.94 |
| 2003-01-27 | -15.94 |
| 2003-01-24 | -13.43 |
| 2003-01-23 | -14.69 |
| 2003-01-22 | -13.43 |
| 2003-01-21 | -12.18 |
| 2003-01-20 | -14.69 |
| 2003-01-17 | -14.69 |
| 2003-01-16 | -14.69 |
| 2003-01-15 | -10.92 |
| 2003-01-14 | -12.18 |
| 2003-01-13 | -9.67 |
| 2003-01-10 | -12.18 |
| 2003-01-09 | -14.69 |
| 2003-01-08 | -17.20 |
| 2003-01-07 | -20.96 |
| 2003-01-06 | -15.94 |
| 2003-01-03 | -22.21 |
| 2003-01-02 | -22.21 |
| 2002-12-31 | -23.47 |
| 2002-12-30 | -20.96 |
| 2002-12-27 | -19.71 |
| 2002-12-24 | -19.71 |
| 2002-12-23 | -19.71 |
| 2002-12-20 | -17.20 |
| 2002-12-19 | -19.71 |
| 2002-12-18 | -18.45 |
| 2002-12-17 | -18.45 |
| 2002-12-16 | -18.45 |
| 2002-12-13 | -18.45 |
| 2002-12-12 | -17.20 |
| 2002-12-11 | -17.20 |
| 2002-12-10 | -17.20 |
| 2002-12-09 | -19.71 |
| 2002-12-06 | -17.20 |
| 2002-12-05 | -18.45 |
| 2002-12-04 | -17.20 |
| 2002-12-03 | -14.69 |
| 2002-12-02 | -14.69 |
| 2002-11-29 | -18.45 |
| 2002-11-28 | -19.71 |
| 2002-11-27 | -20.96 |
| 2002-11-26 | -19.71 |
| 2002-11-25 | -22.21 |
| 2002-11-22 | -20.96 |
| 2002-11-21 | -20.96 |
| 2002-11-20 | -20.96 |
| 2002-11-19 | -23.47 |
| 2002-11-18 | -22.21 |
| 2002-11-15 | -22.21 |
| 2002-11-14 | -22.21 |
| 2002-11-13 | -22.21 |
| 2002-11-12 | -22.21 |
| 2002-11-11 | -18.45 |
| 2002-11-08 | -19.71 |
| 2002-11-07 | -19.71 |
| 2002-11-06 | -20.96 |
| 2002-11-05 | -20.96 |
| 2002-11-04 | -22.21 |
| 2002-11-01 | -22.21 |
| 2002-10-31 | -22.21 |
| 2002-10-30 | -19.71 |
| 2002-10-29 | -17.20 |
| 2002-10-28 | -17.20 |
| 2002-10-25 | -17.20 |
| 2002-10-24 | -17.20 |
| 2002-10-23 | -18.45 |
| 2002-10-22 | -19.71 |
| 2002-10-21 | -19.71 |
| 2002-10-18 | -15.94 |
| 2002-10-17 | -19.71 |
| 2002-10-16 | -25.98 |
| 2002-10-15 | -25.98 |
| 2002-10-11 | -27.23 |
| 2002-10-10 | -25.98 |
| 2002-10-09 | -27.23 |
| 2002-10-08 | -27.23 |
| 2002-10-07 | -27.23 |
| 2002-10-04 | -25.98 |
| 2002-10-03 | -28.49 |
| 2002-10-02 | -25.98 |
| 2002-09-30 | -24.72 |
| 2002-09-27 | -24.72 |
| 2002-09-26 | -22.21 |
| 2002-09-25 | -27.23 |
| 2002-09-24 | -24.72 |
| 2002-09-23 | -25.98 |
| 2002-09-20 | -19.71 |
| 2002-09-19 | -24.72 |
| 2002-09-18 | -24.72 |
| 2002-09-17 | -23.49 |
| 2002-09-16 | -24.72 |
| 2002-09-13 | -24.72 |
| 2002-09-12 | -23.49 |
| 2002-09-11 | -21.02 |
| 2002-09-10 | -22.26 |
| 2002-09-09 | -24.72 |
| 2002-09-06 | -22.26 |
| 2002-09-05 | -23.49 |
| 2002-09-04 | -22.26 |
| 2002-09-03 | -22.26 |
| 2002-09-02 | -19.79 |
| 2002-08-30 | -19.79 |
| 2002-08-29 | -19.79 |
| 2002-08-28 | -19.79 |
| 2002-08-27 | -17.32 |
| 2002-08-26 | -17.32 |
| 2002-08-23 | -16.09 |
| 2002-08-22 | -17.32 |
| 2002-08-21 | -18.55 |
| 2002-08-20 | -19.79 |
| 2002-08-19 | -19.79 |
| 2002-08-16 | -21.02 |
| 2002-08-15 | -19.79 |
| 2002-08-14 | -21.02 |
| 2002-08-13 | -21.02 |
| 2002-08-12 | -22.26 |
| 2002-08-09 | -19.79 |
| 2002-08-08 | -22.26 |
| 2002-08-07 | -22.26 |
| 2002-08-06 | -24.72 |
| 2002-08-05 | -23.49 |
| 2002-08-02 | -21.02 |
| 2002-08-01 | -19.79 |
| 2002-07-31 | -21.02 |
| 2002-07-30 | -22.26 |
| 2002-07-29 | -24.72 |
| 2002-07-26 | -22.26 |
| 2002-07-25 | -18.55 |
| 2002-07-24 | -18.55 |
| 2002-07-23 | -16.09 |
| 2002-07-22 | -16.09 |
| 2002-07-19 | -11.15 |
| 2002-07-18 | -8.68 |
| 2002-07-17 | -8.68 |
| 2002-07-16 | -6.21 |
| 2002-07-15 | -6.21 |
| 2002-07-12 | -6.21 |
| 2002-07-11 | -4.98 |
| 2002-07-10 | -4.98 |
| 2002-07-09 | -4.98 |
| 2002-07-08 | -4.98 |
| 2002-07-05 | -3.75 |
| 2002-07-04 | -3.75 |
| 2002-07-03 | -4.98 |
| 2002-07-02 | -6.21 |
| 2002-06-28 | -4.98 |
| 2002-06-27 | -6.21 |
| 2002-06-26 | -6.21 |
| 2002-06-25 | -3.75 |
| 2002-06-24 | -1.28 |
| 2002-06-21 | -2.51 |
| 2002-06-20 | -2.51 |
| 2002-06-19 | -0.04 |
| 2002-06-18 | 2.42 |
| 2002-06-17 | -1.28 |
| 2002-06-14 | 2.42 |
| 2002-06-13 | 3.66 |
| 2002-06-12 | 1.19 |
| 2002-06-11 | -0.04 |
| 2002-06-10 | 3.66 |
| 2002-06-07 | 1.19 |
| 2002-06-06 | 1.19 |
| 2002-06-05 | -0.04 |
| 2002-06-04 | -0.04 |
| 2002-06-03 | 1.19 |
| 2002-05-31 | 1.19 |
| 2002-05-30 | 1.19 |
| 2002-05-29 | 2.42 |
| 2002-05-28 | 2.42 |
| 2002-05-27 | 3.66 |
| 2002-05-24 | 3.66 |
| 2002-05-23 | 2.42 |
| 2002-05-22 | 4.89 |
| 2002-05-21 | 2.42 |
| 2002-05-17 | 3.66 |
| 2002-05-16 | 3.66 |
| 2002-05-15 | 3.66 |
| 2002-05-14 | 2.42 |
| 2002-05-13 | 6.13 |
| 2002-05-10 | 6.13 |
| 2002-05-09 | 6.13 |
| 2002-05-08 | 6.13 |
| 2002-05-07 | 6.13 |
| 2002-05-06 | 7.36 |
| 2002-05-03 | 7.36 |
| 2002-05-02 | 3.66 |
| 2002-04-30 | 3.66 |
| 2002-04-29 | 3.66 |
| 2002-04-26 | 3.66 |
| 2002-04-25 | -1.28 |
| 2002-04-24 | -0.04 |
| 2002-04-23 | 1.19 |
| 2002-04-22 | 2.42 |
| 2002-04-19 | 3.66 |
| 2002-04-18 | 3.66 |
| 2002-04-17 | 1.19 |
| 2002-04-16 | 1.19 |
| 2002-04-15 | 1.19 |
| 2002-04-12 | 2.38 |
| 2002-04-11 | 3.57 |
| 2002-04-10 | 4.76 |
| 2002-04-09 | 3.57 |
| 2002-04-08 | 2.38 |
| 2002-04-04 | 1.19 |
| 2002-04-03 | 0.00 |
| 2002-04-02 | 0.00 |
| 2002-03-28 | 0.00 |
| 2002-03-27 | 0.00 |
Copyright & disclaimer, Privacy policy