Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00588 | 1997-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0588 % |
|---|---|
| 2025-11-07 | 12.79 |
| 2025-11-06 | 11.51 |
| 2025-11-05 | 11.51 |
| 2025-11-04 | 10.23 |
| 2025-11-03 | 11.51 |
| 2025-10-31 | 11.51 |
| 2025-10-30 | 12.79 |
| 2025-10-28 | 11.51 |
| 2025-10-27 | 12.79 |
| 2025-10-24 | 12.79 |
| 2025-10-23 | 17.92 |
| 2025-10-22 | 15.35 |
| 2025-10-21 | 12.79 |
| 2025-10-20 | 7.66 |
| 2025-10-17 | 7.66 |
| 2025-10-16 | 11.51 |
| 2025-10-15 | 11.51 |
| 2025-10-14 | 10.23 |
| 2025-10-13 | 10.23 |
| 2025-10-10 | 12.79 |
| 2025-10-09 | 12.79 |
| 2025-10-08 | 11.51 |
| 2025-10-06 | 12.79 |
| 2025-10-03 | 12.79 |
| 2025-10-02 | 16.64 |
| 2025-09-30 | 16.64 |
| 2025-09-29 | 14.07 |
| 2025-09-26 | 12.79 |
| 2025-09-25 | 11.51 |
| 2025-09-24 | 14.07 |
| 2025-09-23 | 14.07 |
| 2025-09-22 | 17.92 |
| 2025-09-19 | 19.20 |
| 2025-09-18 | 21.76 |
| 2025-09-17 | 25.61 |
| 2025-09-16 | 24.33 |
| 2025-09-15 | 21.76 |
| 2025-09-12 | 21.76 |
| 2025-09-11 | 19.20 |
| 2025-09-10 | 20.48 |
| 2025-09-09 | 15.35 |
| 2025-09-08 | 14.07 |
| 2025-09-05 | 12.79 |
| 2025-09-04 | 10.23 |
| 2025-09-03 | 10.23 |
| 2025-09-02 | 12.79 |
| 2025-09-01 | 15.35 |
| 2025-08-29 | 14.07 |
| 2025-08-28 | 12.79 |
| 2025-08-27 | 12.79 |
| 2025-08-26 | 17.92 |
| 2025-08-25 | 19.20 |
| 2025-08-22 | 16.64 |
| 2025-08-21 | 16.64 |
| 2025-08-20 | 16.64 |
| 2025-08-19 | 17.92 |
| 2025-08-18 | 17.92 |
| 2025-08-15 | 19.20 |
| 2025-08-14 | 15.35 |
| 2025-08-13 | 14.07 |
| 2025-08-12 | 12.79 |
| 2025-08-11 | 14.07 |
| 2025-08-08 | 11.51 |
| 2025-08-07 | 12.79 |
| 2025-08-06 | 10.23 |
| 2025-08-05 | 10.23 |
| 2025-08-04 | 10.23 |
| 2025-08-01 | 10.23 |
| 2025-07-31 | 11.51 |
| 2025-07-30 | 17.92 |
| 2025-07-29 | 20.48 |
| 2025-07-28 | 19.20 |
| 2025-07-25 | 20.48 |
| 2025-07-24 | 23.04 |
| 2025-07-23 | 20.48 |
| 2025-07-22 | 21.76 |
| 2025-07-21 | 21.76 |
| 2025-07-18 | 20.48 |
| 2025-07-17 | 19.20 |
| 2025-07-16 | 23.04 |
| 2025-07-15 | 23.04 |
| 2025-07-14 | 35.86 |
| 2025-07-11 | 37.14 |
| 2025-07-10 | 37.14 |
| 2025-07-09 | 26.89 |
| 2025-07-08 | 29.45 |
| 2025-07-07 | 28.17 |
| 2025-07-04 | 17.92 |
| 2025-07-03 | 20.48 |
| 2025-07-02 | 17.92 |
| 2025-06-30 | 7.66 |
| 2025-06-27 | 14.07 |
| 2025-06-26 | 3.82 |
| 2025-06-25 | 3.82 |
| 2025-06-24 | 3.82 |
| 2025-06-23 | 2.54 |
| 2025-06-20 | 2.54 |
| 2025-06-19 | 2.54 |
| 2025-06-18 | -1.31 |
| 2025-06-17 | -2.59 |
| 2025-06-16 | -2.59 |
| 2025-06-13 | -3.87 |
| 2025-06-12 | -6.44 |
| 2025-06-11 | -5.15 |
| 2025-06-10 | -6.44 |
| 2025-06-09 | -6.44 |
| 2025-06-06 | -6.44 |
| 2025-06-05 | -6.44 |
| 2025-06-04 | -7.72 |
| 2025-06-03 | -9.00 |
| 2025-06-02 | -7.72 |
| 2025-05-30 | -7.72 |
| 2025-05-29 | -6.44 |
| 2025-05-28 | -7.72 |
| 2025-05-27 | -7.72 |
| 2025-05-26 | -9.00 |
| 2025-05-23 | -9.00 |
| 2025-05-22 | -10.28 |
| 2025-05-21 | -9.00 |
| 2025-05-20 | -7.72 |
| 2025-05-19 | -7.72 |
| 2025-05-16 | -7.72 |
| 2025-05-15 | -7.72 |
| 2025-05-14 | -6.44 |
| 2025-05-13 | -7.72 |
| 2025-05-12 | -6.44 |
| 2025-05-09 | -9.00 |
| 2025-05-08 | -7.72 |
| 2025-05-07 | -6.44 |
| 2025-05-06 | -10.28 |
| 2025-05-02 | -12.84 |
| 2025-04-30 | -11.56 |
| 2025-04-29 | -11.56 |
| 2025-04-28 | -10.28 |
| 2025-04-25 | -9.00 |
| 2025-04-24 | -9.00 |
| 2025-04-23 | -7.72 |
| 2025-04-22 | -7.72 |
| 2025-04-17 | -12.84 |
| 2025-04-16 | -12.84 |
| 2025-04-15 | -11.56 |
| 2025-04-14 | -10.28 |
| 2025-04-11 | -10.28 |
| 2025-04-10 | -12.84 |
| 2025-04-09 | -14.13 |
| 2025-04-08 | -15.41 |
| 2025-04-07 | -17.97 |
| 2025-04-03 | -7.72 |
| 2025-04-02 | -9.00 |
| 2025-04-01 | -9.00 |
| 2025-03-31 | -9.00 |
| 2025-03-28 | -7.72 |
| 2025-03-27 | -6.44 |
| 2025-03-26 | -5.15 |
| 2025-03-25 | -5.15 |
| 2025-03-24 | -5.15 |
| 2025-03-21 | -3.87 |
| 2025-03-20 | -2.59 |
| 2025-03-19 | -3.87 |
| 2025-03-18 | -2.59 |
| 2025-03-17 | -3.87 |
| 2025-03-14 | -5.15 |
| 2025-03-13 | -7.72 |
| 2025-03-12 | -7.72 |
| 2025-03-11 | -6.44 |
| 2025-03-10 | -6.44 |
| 2025-03-07 | -6.44 |
| 2025-03-06 | -5.15 |
| 2025-03-05 | -7.72 |
| 2025-03-04 | -6.44 |
| 2025-03-03 | -6.44 |
| 2025-02-28 | -6.44 |
| 2025-02-27 | -5.15 |
| 2025-02-26 | -6.44 |
| 2025-02-25 | -9.00 |
| 2025-02-24 | -6.44 |
| 2025-02-21 | -7.72 |
| 2025-02-20 | -7.72 |
| 2025-02-19 | -7.72 |
| 2025-02-18 | -6.44 |
| 2025-02-17 | -6.44 |
| 2025-02-14 | -6.44 |
| 2025-02-13 | -7.72 |
| 2025-02-12 | -5.15 |
| 2025-02-11 | -9.00 |
| 2025-02-10 | -7.72 |
| 2025-02-07 | -9.00 |
| 2025-02-06 | -10.28 |
| 2025-02-05 | -10.28 |
| 2025-02-04 | -9.00 |
| 2025-02-03 | -10.28 |
| 2025-01-28 | -7.72 |
| 2025-01-27 | -7.72 |
| 2025-01-24 | -6.44 |
| 2025-01-23 | -6.44 |
| 2025-01-22 | -7.72 |
| 2025-01-21 | -5.15 |
| 2025-01-20 | -6.44 |
| 2025-01-17 | -5.15 |
| 2025-01-16 | -3.87 |
| 2025-01-15 | -5.15 |
| 2025-01-14 | -6.44 |
| 2025-01-13 | -9.00 |
| 2025-01-10 | -9.00 |
| 2025-01-09 | -6.44 |
| 2025-01-08 | -6.44 |
| 2025-01-07 | -3.87 |
| 2025-01-06 | -5.15 |
| 2025-01-03 | -3.87 |
| 2025-01-02 | -2.59 |
| 2024-12-31 | -0.03 |
| 2024-12-30 | -0.03 |
| 2024-12-27 | 1.25 |
| 2024-12-24 | 2.54 |
| 2024-12-23 | 1.25 |
| 2024-12-20 | 1.25 |
| 2024-12-19 | 2.54 |
| 2024-12-18 | 3.82 |
| 2024-12-17 | 3.82 |
| 2024-12-16 | 6.38 |
| 2024-12-13 | 6.38 |
| 2024-12-12 | 10.23 |
| 2024-12-11 | 7.66 |
| 2024-12-10 | 6.38 |
| 2024-12-09 | 10.23 |
| 2024-12-06 | 7.66 |
| 2024-12-05 | 5.10 |
| 2024-12-04 | 5.10 |
| 2024-12-03 | 6.38 |
| 2024-12-02 | 7.66 |
| 2024-11-29 | 3.82 |
| 2024-11-28 | 2.54 |
| 2024-11-27 | 2.54 |
| 2024-11-26 | 2.54 |
| 2024-11-25 | 1.25 |
| 2024-11-22 | -0.03 |
| 2024-11-21 | 2.54 |
| 2024-11-20 | 5.10 |
| 2024-11-19 | 5.10 |
| 2024-11-18 | 5.10 |
| 2024-11-15 | 1.25 |
| 2024-11-14 | 1.25 |
| 2024-11-13 | 6.38 |
| 2024-11-12 | 6.38 |
| 2024-11-11 | 12.79 |
| 2024-11-08 | 15.35 |
| 2024-11-07 | 19.20 |
| 2024-11-06 | 16.64 |
| 2024-11-05 | 15.35 |
| 2024-11-04 | 5.10 |
| 2024-11-01 | 19.20 |
| 2024-10-31 | 11.51 |
| 2024-10-30 | -0.03 |
| 2024-10-29 | -0.03 |
| 2024-10-28 | 3.82 |
| 2024-10-25 | -2.59 |
| 2024-10-24 | -2.59 |
| 2024-10-23 | -2.59 |
| 2024-10-22 | -3.87 |
| 2024-10-21 | -1.31 |
| 2024-10-18 | -0.03 |
| 2024-10-17 | -3.87 |
| 2024-10-16 | 1.25 |
| 2024-10-15 | -6.44 |
| 2024-10-14 | -1.31 |
| 2024-10-10 | -2.59 |
| 2024-10-09 | -2.59 |
| 2024-10-08 | 7.66 |
| 2024-10-07 | 30.73 |
| 2024-10-04 | 19.20 |
| 2024-10-03 | 12.79 |
| 2024-10-02 | 19.20 |
| 2024-09-30 | 1.25 |
| 2024-09-27 | -10.28 |
| 2024-09-26 | -14.13 |
| 2024-09-25 | -19.25 |
| 2024-09-24 | -20.53 |
| 2024-09-23 | -23.10 |
| 2024-09-20 | -23.10 |
| 2024-09-19 | -21.82 |
| 2024-09-17 | -23.10 |
| 2024-09-16 | -23.10 |
| 2024-09-13 | -24.38 |
| 2024-09-12 | -24.38 |
| 2024-09-11 | -24.38 |
| 2024-09-10 | -25.66 |
| 2024-09-09 | -25.66 |
| 2024-09-05 | -23.10 |
| 2024-09-04 | -23.10 |
| 2024-09-03 | -23.10 |
| 2024-09-02 | -21.82 |
| 2024-08-30 | -21.82 |
| 2024-08-29 | -23.10 |
| 2024-08-28 | -24.38 |
| 2024-08-27 | -21.82 |
| 2024-08-26 | -21.82 |
| 2024-08-23 | -21.82 |
| 2024-08-22 | -21.82 |
| 2024-08-21 | -20.53 |
| 2024-08-20 | -20.53 |
| 2024-08-19 | -20.53 |
| 2024-08-16 | -19.25 |
| 2024-08-15 | -19.25 |
| 2024-08-14 | -20.53 |
| 2024-08-13 | -19.25 |
| 2024-08-12 | -19.25 |
| 2024-08-09 | -16.69 |
| 2024-08-08 | -16.69 |
| 2024-08-07 | -19.25 |
| 2024-08-06 | -19.25 |
| 2024-08-05 | -19.25 |
| 2024-08-02 | -17.97 |
| 2024-08-01 | -17.97 |
| 2024-07-31 | -19.25 |
| 2024-07-30 | -20.53 |
| 2024-07-29 | -20.53 |
| 2024-07-26 | -19.25 |
| 2024-07-25 | -19.25 |
| 2024-07-24 | -19.25 |
| 2024-07-23 | -19.25 |
| 2024-07-22 | -19.25 |
| 2024-07-19 | -19.25 |
| 2024-07-18 | -17.97 |
| 2024-07-17 | -17.97 |
| 2024-07-16 | -17.97 |
| 2024-07-15 | -17.97 |
| 2024-07-12 | -17.97 |
| 2024-07-11 | -19.25 |
| 2024-07-10 | -20.53 |
| 2024-07-09 | -19.25 |
| 2024-07-08 | -17.97 |
| 2024-07-05 | -17.97 |
| 2024-07-04 | -16.69 |
| 2024-07-03 | -16.69 |
| 2024-07-02 | -16.69 |
| 2024-06-28 | -17.97 |
| 2024-06-27 | -19.25 |
| 2024-06-26 | -15.41 |
| 2024-06-25 | -16.69 |
| 2024-06-24 | -19.25 |
| 2024-06-21 | -15.41 |
| 2024-06-20 | -14.13 |
| 2024-06-19 | -14.13 |
| 2024-06-18 | -14.13 |
| 2024-06-17 | -12.84 |
| 2024-06-14 | -10.28 |
| 2024-06-13 | -12.84 |
| 2024-06-12 | -14.13 |
| 2024-06-11 | -10.28 |
| 2024-06-07 | -9.00 |
| 2024-06-06 | -10.28 |
| 2024-06-05 | -9.00 |
| 2024-06-04 | -9.00 |
| 2024-06-03 | -9.00 |
| 2024-05-31 | -9.00 |
| 2024-05-30 | -9.00 |
| 2024-05-29 | -7.72 |
| 2024-05-28 | -7.72 |
| 2024-05-27 | -5.15 |
| 2024-05-24 | -5.15 |
| 2024-05-23 | -3.87 |
| 2024-05-22 | -0.03 |
| 2024-05-21 | -3.87 |
| 2024-05-20 | -0.03 |
| 2024-05-17 | 1.00 |
| 2024-05-16 | -5.24 |
| 2024-05-14 | -13.97 |
| 2024-05-13 | -12.72 |
| 2024-05-10 | -12.72 |
| 2024-05-09 | -16.46 |
| 2024-05-08 | -17.71 |
| 2024-05-07 | -16.46 |
| 2024-05-06 | -16.46 |
| 2024-05-03 | -17.71 |
| 2024-05-02 | -16.46 |
| 2024-04-30 | -16.46 |
| 2024-04-29 | -12.72 |
| 2024-04-26 | -15.21 |
| 2024-04-25 | -16.46 |
| 2024-04-24 | -16.46 |
| 2024-04-23 | -18.95 |
| 2024-04-22 | -16.46 |
| 2024-04-19 | -17.71 |
| 2024-04-18 | -16.46 |
| 2024-04-17 | -17.71 |
| 2024-04-16 | -18.95 |
| 2024-04-15 | -17.71 |
| 2024-04-12 | -17.71 |
| 2024-04-11 | -17.71 |
| 2024-04-10 | -17.71 |
| 2024-04-09 | -17.71 |
| 2024-04-08 | -17.71 |
| 2024-04-05 | -18.95 |
| 2024-04-03 | -16.46 |
| 2024-04-02 | -16.46 |
| 2024-03-28 | -17.71 |
| 2024-03-27 | -17.71 |
| 2024-03-26 | -18.95 |
| 2024-03-25 | -16.46 |
| 2024-03-22 | -15.21 |
| 2024-03-21 | -17.71 |
| 2024-03-20 | -16.46 |
| 2024-03-19 | -17.71 |
| 2024-03-18 | -17.71 |
| 2024-03-15 | -18.95 |
| 2024-03-14 | -17.71 |
| 2024-03-13 | -16.46 |
| 2024-03-12 | -15.21 |
| 2024-03-11 | -17.71 |
| 2024-03-08 | -17.71 |
| 2024-03-07 | -17.71 |
| 2024-03-06 | -16.46 |
| 2024-03-05 | -17.71 |
| 2024-03-04 | -15.21 |
| 2024-03-01 | -13.97 |
| 2024-02-29 | -13.97 |
| 2024-02-28 | -13.97 |
| 2024-02-27 | -12.72 |
| 2024-02-26 | -13.97 |
| 2024-02-23 | -12.72 |
| 2024-02-22 | -12.72 |
| 2024-02-21 | -13.97 |
| 2024-02-20 | -15.21 |
| 2024-02-19 | -15.21 |
| 2024-02-16 | -15.21 |
| 2024-02-15 | -16.46 |
| 2024-02-14 | -16.46 |
| 2024-02-09 | -17.71 |
| 2024-02-08 | -15.21 |
| 2024-02-07 | -18.95 |
| 2024-02-06 | -18.95 |
| 2024-02-05 | -22.69 |
| 2024-02-02 | -21.45 |
| 2024-02-01 | -18.95 |
| 2024-01-31 | -17.71 |
| 2024-01-30 | -18.95 |
| 2024-01-29 | -15.21 |
| 2024-01-26 | -13.97 |
| 2024-01-25 | -15.21 |
| 2024-01-24 | -18.95 |
| 2024-01-23 | -20.20 |
| 2024-01-22 | -21.45 |
| 2024-01-19 | -17.71 |
| 2024-01-18 | -17.71 |
| 2024-01-17 | -17.71 |
| 2024-01-16 | -15.21 |
| 2024-01-15 | -12.72 |
| 2024-01-12 | -12.72 |
| 2024-01-11 | -12.72 |
| 2024-01-10 | -15.21 |
| 2024-01-09 | -15.21 |
| 2024-01-08 | -13.97 |
| 2024-01-05 | -11.47 |
| 2024-01-04 | -11.47 |
| 2024-01-03 | -11.47 |
| 2024-01-02 | -10.23 |
| 2023-12-29 | -10.23 |
| 2023-12-28 | -8.98 |
| 2023-12-27 | -12.72 |
| 2023-12-22 | -11.47 |
| 2023-12-21 | -10.23 |
| 2023-12-20 | -11.47 |
| 2023-12-19 | -10.23 |
| 2023-12-18 | -8.98 |
| 2023-12-15 | -10.23 |
| 2023-12-14 | -10.23 |
| 2023-12-13 | -10.23 |
| 2023-12-12 | -8.98 |
| 2023-12-11 | -8.98 |
| 2023-12-08 | -10.23 |
| 2023-12-07 | -10.23 |
| 2023-12-06 | -11.47 |
| 2023-12-05 | -11.47 |
| 2023-12-04 | -8.98 |
| 2023-12-01 | -8.98 |
| 2023-11-30 | -8.98 |
| 2023-11-29 | -8.98 |
| 2023-11-28 | -7.73 |
| 2023-11-27 | -5.24 |
| 2023-11-24 | -2.74 |
| 2023-11-23 | -1.50 |
| 2023-11-22 | -5.24 |
| 2023-11-21 | -1.50 |
| 2023-11-20 | -2.74 |
| 2023-11-17 | -3.99 |
| 2023-11-16 | -1.50 |
| 2023-11-15 | -1.50 |
| 2023-11-14 | -2.74 |
| 2023-11-13 | -2.74 |
| 2023-11-10 | -2.74 |
| 2023-11-09 | -1.50 |
| 2023-11-08 | -0.25 |
| 2023-11-07 | -1.50 |
| 2023-11-06 | -0.25 |
| 2023-11-03 | -3.99 |
| 2023-11-02 | -3.99 |
| 2023-11-01 | -2.74 |
| 2023-10-31 | -1.50 |
| 2023-10-30 | -1.50 |
| 2023-10-27 | -2.74 |
| 2023-10-26 | -5.24 |
| 2023-10-25 | -3.99 |
| 2023-10-24 | -5.24 |
| 2023-10-20 | -3.99 |
| 2023-10-19 | -5.24 |
| 2023-10-18 | -2.74 |
| 2023-10-17 | -1.50 |
| 2023-10-16 | -2.74 |
| 2023-10-13 | -1.50 |
| 2023-10-12 | -1.50 |
| 2023-10-11 | -0.25 |
| 2023-10-10 | 1.00 |
| 2023-10-09 | 1.00 |
| 2023-10-06 | -0.25 |
| 2023-10-05 | -0.25 |
| 2023-10-04 | -0.25 |
| 2023-10-03 | -0.25 |
| 2023-09-29 | 2.24 |
| 2023-09-28 | 2.24 |
| 2023-09-27 | 1.00 |
| 2023-09-26 | -0.25 |
| 2023-09-25 | -0.25 |
| 2023-09-22 | 3.49 |
| 2023-09-21 | 2.24 |
| 2023-09-20 | 2.24 |
| 2023-09-19 | 2.24 |
| 2023-09-18 | 1.00 |
| 2023-09-15 | -0.25 |
| 2023-09-14 | 3.49 |
| 2023-09-13 | 5.98 |
| 2023-09-12 | 5.98 |
| 2023-09-11 | 3.49 |
| 2023-09-07 | 2.24 |
| 2023-09-06 | 4.74 |
| 2023-09-05 | 1.00 |
| 2023-09-04 | 2.24 |
| 2023-08-31 | -0.25 |
| 2023-08-30 | 2.24 |
| 2023-08-29 | 2.24 |
| 2023-08-28 | 2.24 |
| 2023-08-25 | -1.50 |
| 2023-08-24 | -1.50 |
| 2023-08-23 | -3.99 |
| 2023-08-22 | -2.74 |
| 2023-08-21 | -1.50 |
| 2023-08-18 | 1.00 |
| 2023-08-17 | 2.24 |
| 2023-08-16 | 3.49 |
| 2023-08-15 | 1.00 |
| 2023-08-14 | 3.49 |
| 2023-08-11 | 3.49 |
| 2023-08-10 | 3.49 |
| 2023-08-09 | 3.49 |
| 2023-08-08 | 3.49 |
| 2023-08-07 | 5.98 |
| 2023-08-04 | 9.72 |
| 2023-08-03 | 8.48 |
| 2023-08-02 | 9.72 |
| 2023-08-01 | 10.97 |
| 2023-07-31 | 12.22 |
| 2023-07-28 | 9.72 |
| 2023-07-27 | 5.98 |
| 2023-07-26 | 4.74 |
| 2023-07-25 | 5.98 |
| 2023-07-24 | -1.50 |
| 2023-07-21 | 1.00 |
| 2023-07-20 | -0.25 |
| 2023-07-19 | -0.25 |
| 2023-07-18 | -1.50 |
| 2023-07-14 | 2.24 |
| 2023-07-13 | 2.24 |
| 2023-07-12 | -0.25 |
| 2023-07-11 | 2.24 |
| 2023-07-10 | 3.49 |
| 2023-07-07 | 2.24 |
| 2023-07-06 | 2.24 |
| 2023-07-05 | 3.49 |
| 2023-07-04 | 4.74 |
| 2023-07-03 | 4.74 |
| 2023-06-30 | 3.49 |
| 2023-06-29 | 2.24 |
| 2023-06-28 | 4.74 |
| 2023-06-27 | 4.74 |
| 2023-06-26 | 3.49 |
| 2023-06-23 | 3.49 |
| 2023-06-21 | 3.49 |
| 2023-06-20 | 4.74 |
| 2023-06-19 | 2.24 |
| 2023-06-16 | 8.48 |
| 2023-06-15 | 8.48 |
| 2023-06-14 | 4.74 |
| 2023-06-13 | 5.98 |
| 2023-06-12 | 7.23 |
| 2023-06-09 | 5.98 |
| 2023-06-08 | 10.97 |
| 2023-06-07 | 2.24 |
| 2023-06-06 | 2.24 |
| 2023-06-05 | 1.00 |
| 2023-06-02 | 2.24 |
| 2023-06-01 | -1.50 |
| 2023-05-31 | -2.74 |
| 2023-05-30 | 1.00 |
| 2023-05-29 | 1.00 |
| 2023-05-25 | 1.00 |
| 2023-05-24 | 1.00 |
| 2023-05-23 | 3.49 |
| 2023-05-22 | 5.98 |
| 2023-05-19 | 5.98 |
| 2023-05-18 | 7.23 |
| 2023-05-17 | 5.98 |
| 2023-05-16 | 8.48 |
| 2023-05-15 | 8.48 |
| 2023-05-12 | 10.97 |
| 2023-05-11 | 13.46 |
| 2023-05-10 | 12.22 |
| 2023-05-09 | 14.71 |
| 2023-05-08 | 14.71 |
| 2023-05-05 | 13.46 |
| 2023-05-04 | 12.22 |
| 2023-05-03 | 7.23 |
| 2023-05-02 | 12.22 |
| 2023-04-28 | 12.22 |
| 2023-04-27 | 10.97 |
| 2023-04-26 | 9.72 |
| 2023-04-25 | 9.72 |
| 2023-04-24 | 9.72 |
| 2023-04-21 | 10.97 |
| 2023-04-20 | 12.22 |
| 2023-04-19 | 13.46 |
| 2023-04-18 | 14.71 |
| 2023-04-17 | 13.46 |
| 2023-04-14 | 12.22 |
| 2023-04-13 | 12.22 |
| 2023-04-12 | 12.22 |
| 2023-04-11 | 10.97 |
| 2023-04-06 | 8.48 |
| 2023-04-04 | 9.72 |
| 2023-04-03 | 9.72 |
| 2023-03-31 | 9.72 |
| 2023-03-30 | 8.48 |
| 2023-03-29 | 8.48 |
| 2023-03-28 | 9.72 |
| 2023-03-27 | 10.97 |
| 2023-03-24 | 10.97 |
| 2023-03-23 | 17.21 |
| 2023-03-22 | 13.46 |
| 2023-03-21 | 13.46 |
| 2023-03-20 | 12.22 |
| 2023-03-17 | 13.46 |
| 2023-03-16 | 14.71 |
| 2023-03-15 | 12.22 |
| 2023-03-14 | 10.97 |
| 2023-03-13 | 13.46 |
| 2023-03-10 | 13.46 |
| 2023-03-09 | 13.46 |
| 2023-03-08 | 13.46 |
| 2023-03-07 | 15.96 |
| 2023-03-06 | 17.21 |
| 2023-03-03 | 19.70 |
| 2023-03-02 | 14.71 |
| 2023-03-01 | 14.71 |
| 2023-02-28 | 13.46 |
| 2023-02-27 | 13.46 |
| 2023-02-24 | 14.71 |
| 2023-02-23 | 14.71 |
| 2023-02-22 | 15.96 |
| 2023-02-21 | 17.21 |
| 2023-02-20 | 15.96 |
| 2023-02-17 | 14.71 |
| 2023-02-16 | 14.71 |
| 2023-02-15 | 14.71 |
| 2023-02-14 | 15.96 |
| 2023-02-13 | 15.96 |
| 2023-02-10 | 17.21 |
| 2023-02-09 | 17.21 |
| 2023-02-08 | 17.21 |
| 2023-02-07 | 17.21 |
| 2023-02-06 | 14.71 |
| 2023-02-03 | 17.21 |
| 2023-02-02 | 17.21 |
| 2023-02-01 | 17.21 |
| 2023-01-31 | 15.96 |
| 2023-01-30 | 15.96 |
| 2023-01-27 | 17.21 |
| 2023-01-26 | 17.21 |
| 2023-01-20 | 17.21 |
| 2023-01-19 | 14.71 |
| 2023-01-18 | 14.71 |
| 2023-01-17 | 15.96 |
| 2023-01-16 | 15.96 |
| 2023-01-13 | 14.71 |
| 2023-01-12 | 13.46 |
| 2023-01-11 | 15.96 |
| 2023-01-10 | 13.46 |
| 2023-01-09 | 15.96 |
| 2023-01-06 | 15.96 |
| 2023-01-05 | 15.96 |
| 2023-01-04 | 14.71 |
| 2023-01-03 | 12.22 |
| 2022-12-30 | 12.22 |
| 2022-12-29 | 8.48 |
| 2022-12-28 | 10.97 |
| 2022-12-23 | 9.72 |
| 2022-12-22 | 9.72 |
| 2022-12-21 | 8.48 |
| 2022-12-20 | 8.48 |
| 2022-12-19 | 9.72 |
| 2022-12-16 | 14.71 |
| 2022-12-15 | 15.96 |
| 2022-12-14 | 17.21 |
| 2022-12-13 | 17.21 |
| 2022-12-12 | 14.71 |
| 2022-12-09 | 19.70 |
| 2022-12-08 | 15.96 |
| 2022-12-07 | 13.46 |
| 2022-12-06 | 19.70 |
| 2022-12-05 | 18.45 |
| 2022-12-02 | 14.71 |
| 2022-12-01 | 14.71 |
| 2022-11-30 | 14.71 |
| 2022-11-29 | 14.71 |
| 2022-11-28 | 8.48 |
| 2022-11-25 | 12.22 |
| 2022-11-24 | 13.46 |
| 2022-11-23 | 23.44 |
| 2022-11-22 | 1.00 |
| 2022-11-21 | 2.24 |
| 2022-11-18 | 3.49 |
| 2022-11-17 | 5.98 |
| 2022-11-16 | 5.98 |
| 2022-11-15 | 10.97 |
| 2022-11-14 | 5.98 |
| 2022-11-11 | 2.24 |
| 2022-11-10 | -0.25 |
| 2022-11-09 | -0.25 |
| 2022-11-08 | -2.74 |
| 2022-11-07 | -1.50 |
| 2022-11-04 | -5.24 |
| 2022-11-03 | -7.73 |
| 2022-11-02 | -7.73 |
| 2022-11-01 | -7.73 |
| 2022-10-31 | -7.73 |
| 2022-10-28 | -6.49 |
| 2022-10-27 | -3.99 |
| 2022-10-26 | -3.99 |
| 2022-10-25 | -3.99 |
| 2022-10-24 | -5.24 |
| 2022-10-21 | -0.25 |
| 2022-10-20 | -0.25 |
| 2022-10-19 | 1.00 |
| 2022-10-18 | 1.00 |
| 2022-10-17 | -1.50 |
| 2022-10-14 | -1.50 |
| 2022-10-13 | -0.25 |
| 2022-10-12 | 2.24 |
| 2022-10-11 | 1.00 |
| 2022-10-10 | 3.49 |
| 2022-10-07 | 4.74 |
| 2022-10-06 | 3.49 |
| 2022-10-05 | 3.49 |
| 2022-10-03 | 5.98 |
| 2022-09-30 | 2.24 |
| 2022-09-29 | 2.24 |
| 2022-09-28 | 4.74 |
| 2022-09-27 | 9.72 |
| 2022-09-26 | 10.97 |
| 2022-09-23 | 12.22 |
| 2022-09-22 | 14.71 |
| 2022-09-21 | 13.46 |
| 2022-09-20 | 17.21 |
| 2022-09-19 | 15.96 |
| 2022-09-16 | 15.96 |
| 2022-09-15 | 15.96 |
| 2022-09-14 | 13.46 |
| 2022-09-13 | 15.96 |
| 2022-09-09 | 15.96 |
| 2022-09-08 | 15.96 |
| 2022-09-07 | 15.96 |
| 2022-09-06 | 15.96 |
| 2022-09-05 | 14.71 |
| 2022-09-02 | 13.46 |
| 2022-09-01 | 14.71 |
| 2022-08-31 | 14.71 |
| 2022-08-30 | 13.46 |
| 2022-08-29 | 13.46 |
| 2022-08-26 | 13.46 |
| 2022-08-25 | 12.22 |
| 2022-08-24 | 12.22 |
| 2022-08-23 | 14.71 |
| 2022-08-22 | 15.96 |
| 2022-08-19 | 14.71 |
| 2022-08-18 | 14.71 |
| 2022-08-17 | 15.96 |
| 2022-08-16 | 15.96 |
| 2022-08-15 | 13.46 |
| 2022-08-12 | 13.46 |
| 2022-08-11 | 15.96 |
| 2022-08-10 | 15.96 |
| 2022-08-09 | 17.21 |
| 2022-08-08 | 15.96 |
| 2022-08-05 | 18.45 |
| 2022-08-04 | 15.96 |
| 2022-08-03 | 15.96 |
| 2022-08-02 | 15.96 |
| 2022-08-01 | 20.95 |
| 2022-07-29 | 19.70 |
| 2022-07-28 | 19.70 |
| 2022-07-27 | 20.95 |
| 2022-07-26 | 22.19 |
| 2022-07-25 | 22.19 |
| 2022-07-22 | 20.95 |
| 2022-07-21 | 20.95 |
| 2022-07-20 | 20.95 |
| 2022-07-19 | 20.95 |
| 2022-07-18 | 22.19 |
| 2022-07-15 | 20.95 |
| 2022-07-14 | 25.93 |
| 2022-07-13 | 25.93 |
| 2022-07-12 | 27.18 |
| 2022-07-11 | 27.18 |
| 2022-07-08 | 28.43 |
| 2022-07-07 | 28.43 |
| 2022-07-06 | 27.18 |
| 2022-07-05 | 27.18 |
| 2022-07-04 | 29.67 |
| 2022-06-30 | 32.17 |
| 2022-06-29 | 30.92 |
| 2022-06-28 | 30.92 |
| 2022-06-27 | 29.67 |
| 2022-06-24 | 28.43 |
| 2022-06-23 | 29.67 |
| 2022-06-22 | 28.43 |
| 2022-06-21 | 28.43 |
| 2022-06-20 | 27.18 |
| 2022-06-17 | 25.93 |
| 2022-06-16 | 27.18 |
| 2022-06-15 | 28.43 |
| 2022-06-14 | 27.18 |
| 2022-06-13 | 25.93 |
| 2022-06-10 | 28.43 |
| 2022-06-09 | 28.43 |
| 2022-06-08 | 29.67 |
| 2022-06-07 | 30.92 |
| 2022-06-06 | 30.92 |
| 2022-06-02 | 30.92 |
| 2022-06-01 | 30.92 |
| 2022-05-31 | 30.92 |
| 2022-05-30 | 30.92 |
| 2022-05-27 | 30.92 |
| 2022-05-26 | 30.92 |
| 2022-05-25 | 30.92 |
| 2022-05-24 | 29.67 |
| 2022-05-23 | 33.41 |
| 2022-05-20 | 33.41 |
| 2022-05-19 | 33.41 |
| 2022-05-18 | 30.92 |
| 2022-05-17 | 29.67 |
| 2022-05-16 | 28.43 |
| 2022-05-13 | 26.94 |
| 2022-05-12 | 25.71 |
| 2022-05-11 | 26.94 |
| 2022-05-10 | 26.94 |
| 2022-05-06 | 28.18 |
| 2022-05-05 | 30.64 |
| 2022-05-04 | 33.11 |
| 2022-05-03 | 30.64 |
| 2022-04-29 | 31.87 |
| 2022-04-28 | 31.87 |
| 2022-04-27 | 31.87 |
| 2022-04-26 | 31.87 |
| 2022-04-25 | 29.41 |
| 2022-04-22 | 33.11 |
| 2022-04-21 | 33.11 |
| 2022-04-20 | 35.57 |
| 2022-04-19 | 38.04 |
| 2022-04-14 | 40.50 |
| 2022-04-13 | 36.80 |
| 2022-04-12 | 39.27 |
| 2022-04-11 | 36.80 |
| 2022-04-08 | 45.43 |
| 2022-04-07 | 47.90 |
| 2022-04-06 | 51.59 |
| 2022-04-04 | 50.36 |
| 2022-04-01 | 44.20 |
| 2022-03-31 | 44.20 |
| 2022-03-30 | 44.20 |
| 2022-03-29 | 40.50 |
| 2022-03-28 | 41.73 |
| 2022-03-25 | 40.50 |
| 2022-03-24 | 39.27 |
| 2022-03-23 | 39.27 |
| 2022-03-22 | 36.80 |
| 2022-03-21 | 35.57 |
| 2022-03-18 | 36.80 |
| 2022-03-17 | 36.80 |
| 2022-03-16 | 31.87 |
| 2022-03-15 | 28.18 |
| 2022-03-14 | 34.34 |
| 2022-03-11 | 42.97 |
| 2022-03-10 | 42.97 |
| 2022-03-09 | 40.50 |
| 2022-03-08 | 45.43 |
| 2022-03-07 | 47.90 |
| 2022-03-04 | 47.90 |
| 2022-03-03 | 51.59 |
| 2022-03-02 | 45.43 |
| 2022-03-01 | 46.66 |
| 2022-02-28 | 46.66 |
| 2022-02-25 | 47.90 |
| 2022-02-24 | 45.43 |
| 2022-02-23 | 50.36 |
| 2022-02-22 | 50.36 |
| 2022-02-21 | 54.06 |
| 2022-02-18 | 54.06 |
| 2022-02-17 | 54.06 |
| 2022-02-16 | 55.29 |
| 2022-02-15 | 54.06 |
| 2022-02-14 | 55.29 |
| 2022-02-11 | 55.29 |
| 2022-02-10 | 56.52 |
| 2022-02-09 | 54.06 |
| 2022-02-08 | 50.36 |
| 2022-02-07 | 50.36 |
| 2022-02-04 | 52.83 |
| 2022-01-31 | 44.20 |
| 2022-01-28 | 42.97 |
| 2022-01-27 | 44.20 |
| 2022-01-26 | 49.13 |
| 2022-01-25 | 47.90 |
| 2022-01-24 | 52.83 |
| 2022-01-21 | 51.59 |
| 2022-01-20 | 52.83 |
| 2022-01-19 | 51.59 |
| 2022-01-18 | 50.36 |
| 2022-01-17 | 47.90 |
| 2022-01-14 | 49.13 |
| 2022-01-13 | 51.59 |
| 2022-01-12 | 54.06 |
| 2022-01-11 | 54.06 |
| 2022-01-10 | 58.99 |
| 2022-01-07 | 52.83 |
| 2022-01-06 | 60.22 |
| 2022-01-05 | 47.90 |
| 2022-01-04 | 50.36 |
| 2022-01-03 | 42.97 |
| 2021-12-31 | 44.20 |
| 2021-12-30 | 42.97 |
| 2021-12-29 | 46.66 |
| 2021-12-28 | 46.66 |
| 2021-12-24 | 45.43 |
| 2021-12-23 | 46.66 |
| 2021-12-22 | 46.66 |
| 2021-12-21 | 54.06 |
| 2021-12-20 | 40.50 |
| 2021-12-17 | 39.27 |
| 2021-12-16 | 40.50 |
| 2021-12-15 | 39.27 |
| 2021-12-14 | 39.27 |
| 2021-12-13 | 41.73 |
| 2021-12-10 | 40.50 |
| 2021-12-09 | 41.73 |
| 2021-12-08 | 41.73 |
| 2021-12-07 | 40.50 |
| 2021-12-06 | 40.50 |
| 2021-12-03 | 44.20 |
| 2021-12-02 | 42.97 |
| 2021-12-01 | 42.97 |
| 2021-11-30 | 39.27 |
| 2021-11-29 | 44.20 |
| 2021-11-26 | 46.66 |
| 2021-11-25 | 47.90 |
| 2021-11-24 | 46.66 |
| 2021-11-23 | 46.66 |
| 2021-11-22 | 47.90 |
| 2021-11-19 | 47.90 |
| 2021-11-18 | 47.90 |
| 2021-11-17 | 50.36 |
| 2021-11-16 | 50.36 |
| 2021-11-15 | 51.59 |
| 2021-11-12 | 52.83 |
| 2021-11-11 | 52.83 |
| 2021-11-10 | 51.59 |
| 2021-11-09 | 49.13 |
| 2021-11-08 | 51.59 |
| 2021-11-05 | 52.83 |
| 2021-11-04 | 51.59 |
| 2021-11-03 | 52.83 |
| 2021-11-02 | 54.06 |
| 2021-11-01 | 55.29 |
| 2021-10-29 | 54.06 |
| 2021-10-28 | 55.29 |
| 2021-10-27 | 55.29 |
| 2021-10-26 | 58.99 |
| 2021-10-25 | 58.99 |
| 2021-10-22 | 61.45 |
| 2021-10-21 | 58.99 |
| 2021-10-20 | 60.22 |
| 2021-10-19 | 58.99 |
| 2021-10-18 | 57.76 |
| 2021-10-15 | 58.99 |
| 2021-10-12 | 57.76 |
| 2021-10-11 | 61.45 |
| 2021-10-08 | 63.92 |
| 2021-10-07 | 62.69 |
| 2021-10-06 | 61.45 |
| 2021-10-05 | 60.22 |
| 2021-10-04 | 61.45 |
| 2021-09-30 | 62.69 |
| 2021-09-29 | 58.99 |
| 2021-09-28 | 60.22 |
| 2021-09-27 | 60.22 |
| 2021-09-24 | 61.45 |
| 2021-09-23 | 62.69 |
| 2021-09-21 | 55.29 |
| 2021-09-20 | 55.29 |
| 2021-09-17 | 61.45 |
| 2021-09-16 | 67.62 |
| 2021-09-15 | 71.31 |
| 2021-09-14 | 72.55 |
| 2021-09-13 | 77.48 |
| 2021-09-10 | 75.01 |
| 2021-09-09 | 76.24 |
| 2021-09-08 | 76.24 |
| 2021-09-07 | 76.24 |
| 2021-09-06 | 75.01 |
| 2021-09-03 | 72.55 |
| 2021-09-02 | 72.55 |
| 2021-09-01 | 70.08 |
| 2021-08-31 | 63.92 |
| 2021-08-30 | 63.92 |
| 2021-08-27 | 63.92 |
| 2021-08-26 | 63.92 |
| 2021-08-25 | 61.45 |
| 2021-08-24 | 62.69 |
| 2021-08-23 | 60.22 |
| 2021-08-20 | 58.99 |
| 2021-08-19 | 61.45 |
| 2021-08-18 | 66.38 |
| 2021-08-17 | 63.92 |
| 2021-08-16 | 67.62 |
| 2021-08-13 | 65.15 |
| 2021-08-12 | 66.38 |
| 2021-08-11 | 65.15 |
| 2021-08-10 | 63.92 |
| 2021-08-09 | 62.69 |
| 2021-08-06 | 62.69 |
| 2021-08-05 | 65.15 |
| 2021-08-04 | 65.15 |
| 2021-08-03 | 63.92 |
| 2021-08-02 | 62.69 |
| 2021-07-30 | 61.45 |
| 2021-07-29 | 61.45 |
| 2021-07-28 | 62.69 |
| 2021-07-27 | 65.15 |
| 2021-07-26 | 68.85 |
| 2021-07-23 | 73.78 |
| 2021-07-22 | 71.31 |
| 2021-07-21 | 71.31 |
| 2021-07-20 | 71.31 |
| 2021-07-19 | 73.78 |
| 2021-07-16 | 76.24 |
| 2021-07-15 | 75.01 |
| 2021-07-14 | 75.01 |
| 2021-07-13 | 76.24 |
| 2021-07-12 | 76.24 |
| 2021-07-09 | 75.01 |
| 2021-07-08 | 75.01 |
| 2021-07-07 | 77.48 |
| 2021-07-06 | 78.71 |
| 2021-07-05 | 78.71 |
| 2021-07-02 | 78.71 |
| 2021-06-30 | 78.71 |
| 2021-06-29 | 79.94 |
| 2021-06-28 | 81.17 |
| 2021-06-25 | 82.41 |
| 2021-06-24 | 81.17 |
| 2021-06-23 | 81.17 |
| 2021-06-22 | 81.17 |
| 2021-06-21 | 78.71 |
| 2021-06-18 | 77.48 |
| 2021-06-17 | 79.94 |
| 2021-06-16 | 79.94 |
| 2021-06-15 | 79.94 |
| 2021-06-11 | 81.17 |
| 2021-06-10 | 78.71 |
| 2021-06-09 | 79.94 |
| 2021-06-08 | 81.17 |
| 2021-06-07 | 79.94 |
| 2021-06-04 | 81.17 |
| 2021-06-03 | 81.17 |
| 2021-06-02 | 82.41 |
| 2021-06-01 | 79.94 |
| 2021-05-31 | 79.94 |
| 2021-05-28 | 79.94 |
| 2021-05-27 | 79.94 |
| 2021-05-26 | 82.41 |
| 2021-05-25 | 79.94 |
| 2021-05-24 | 83.64 |
| 2021-05-21 | 81.17 |
| 2021-05-20 | 81.17 |
| 2021-05-18 | 83.64 |
| 2021-05-17 | 77.48 |
| 2021-05-14 | 77.97 |
| 2021-05-13 | 77.97 |
| 2021-05-12 | 76.77 |
| 2021-05-11 | 79.17 |
| 2021-05-10 | 77.97 |
| 2021-05-07 | 75.57 |
| 2021-05-06 | 74.36 |
| 2021-05-05 | 74.36 |
| 2021-05-04 | 71.96 |
| 2021-05-03 | 71.96 |
| 2021-04-30 | 71.96 |
| 2021-04-29 | 74.36 |
| 2021-04-28 | 75.57 |
| 2021-04-27 | 74.36 |
| 2021-04-26 | 75.57 |
| 2021-04-23 | 75.57 |
| 2021-04-22 | 75.57 |
| 2021-04-21 | 74.36 |
| 2021-04-20 | 75.57 |
| 2021-04-19 | 76.77 |
| 2021-04-16 | 75.57 |
| 2021-04-15 | 74.36 |
| 2021-04-14 | 73.16 |
| 2021-04-13 | 73.16 |
| 2021-04-12 | 74.36 |
| 2021-04-09 | 74.36 |
| 2021-04-08 | 76.77 |
| 2021-04-07 | 74.36 |
| 2021-04-01 | 75.57 |
| 2021-03-31 | 74.36 |
| 2021-03-30 | 76.77 |
| 2021-03-29 | 75.57 |
| 2021-03-26 | 75.57 |
| 2021-03-25 | 74.36 |
| 2021-03-24 | 75.57 |
| 2021-03-23 | 76.77 |
| 2021-03-22 | 79.17 |
| 2021-03-19 | 77.97 |
| 2021-03-18 | 81.58 |
| 2021-03-17 | 81.58 |
| 2021-03-16 | 82.78 |
| 2021-03-15 | 82.78 |
| 2021-03-12 | 82.78 |
| 2021-03-11 | 80.38 |
| 2021-03-10 | 76.77 |
| 2021-03-09 | 77.97 |
| 2021-03-08 | 77.97 |
| 2021-03-05 | 82.78 |
| 2021-03-04 | 82.78 |
| 2021-03-03 | 85.19 |
| 2021-03-02 | 85.19 |
| 2021-03-01 | 85.19 |
| 2021-02-26 | 85.19 |
| 2021-02-25 | 86.39 |
| 2021-02-24 | 82.78 |
| 2021-02-23 | 85.19 |
| 2021-02-22 | 83.98 |
| 2021-02-19 | 81.58 |
| 2021-02-18 | 75.57 |
| 2021-02-17 | 77.97 |
| 2021-02-16 | 76.77 |
| 2021-02-11 | 71.96 |
| 2021-02-10 | 70.76 |
| 2021-02-09 | 69.55 |
| 2021-02-08 | 71.96 |
| 2021-02-05 | 69.55 |
| 2021-02-04 | 69.55 |
| 2021-02-03 | 71.96 |
| 2021-02-02 | 71.96 |
| 2021-02-01 | 70.76 |
| 2021-01-29 | 70.76 |
| 2021-01-28 | 73.16 |
| 2021-01-27 | 77.97 |
| 2021-01-26 | 79.17 |
| 2021-01-25 | 80.38 |
| 2021-01-22 | 85.19 |
| 2021-01-21 | 87.59 |
| 2021-01-20 | 85.19 |
| 2021-01-19 | 92.40 |
| 2021-01-18 | 79.17 |
| 2021-01-15 | 76.77 |
| 2021-01-14 | 74.36 |
| 2021-01-13 | 71.96 |
| 2021-01-12 | 70.76 |
| 2021-01-11 | 70.76 |
| 2021-01-08 | 68.35 |
| 2021-01-07 | 74.36 |
| 2021-01-06 | 73.16 |
| 2021-01-05 | 70.76 |
| 2021-01-04 | 73.16 |
| 2020-12-31 | 74.36 |
| 2020-12-30 | 75.57 |
| 2020-12-29 | 75.57 |
| 2020-12-28 | 75.57 |
| 2020-12-24 | 76.77 |
| 2020-12-23 | 75.57 |
| 2020-12-22 | 75.57 |
| 2020-12-21 | 77.97 |
| 2020-12-18 | 77.97 |
| 2020-12-17 | 82.78 |
| 2020-12-16 | 82.78 |
| 2020-12-15 | 83.98 |
| 2020-12-14 | 85.19 |
| 2020-12-11 | 83.98 |
| 2020-12-10 | 86.39 |
| 2020-12-09 | 83.98 |
| 2020-12-08 | 85.19 |
| 2020-12-07 | 88.79 |
| 2020-12-04 | 91.20 |
| 2020-12-03 | 93.60 |
| 2020-12-02 | 97.21 |
| 2020-12-01 | 94.81 |
| 2020-11-30 | 93.60 |
| 2020-11-27 | 97.21 |
| 2020-11-26 | 98.41 |
| 2020-11-25 | 98.41 |
| 2020-11-24 | 97.21 |
| 2020-11-23 | 97.21 |
| 2020-11-20 | 97.21 |
| 2020-11-19 | 100.82 |
| 2020-11-18 | 99.62 |
| 2020-11-17 | 98.41 |
| 2020-11-16 | 96.01 |
| 2020-11-13 | 97.21 |
| 2020-11-12 | 98.41 |
| 2020-11-11 | 99.62 |
| 2020-11-10 | 96.01 |
| 2020-11-09 | 100.82 |
| 2020-11-06 | 93.60 |
| 2020-11-05 | 88.79 |
| 2020-11-04 | 86.39 |
| 2020-11-03 | 92.40 |
| 2020-11-02 | 83.98 |
| 2020-10-30 | 86.39 |
| 2020-10-29 | 83.98 |
| 2020-10-28 | 86.39 |
| 2020-10-27 | 86.39 |
| 2020-10-23 | 90.00 |
| 2020-10-22 | 85.19 |
| 2020-10-21 | 85.19 |
| 2020-10-20 | 86.39 |
| 2020-10-19 | 87.59 |
| 2020-10-16 | 88.79 |
| 2020-10-15 | 82.78 |
| 2020-10-14 | 86.39 |
| 2020-10-12 | 88.79 |
| 2020-10-09 | 85.19 |
| 2020-10-08 | 74.36 |
| 2020-10-07 | 74.36 |
| 2020-10-06 | 76.77 |
| 2020-10-05 | 75.57 |
| 2020-09-30 | 74.36 |
| 2020-09-29 | 75.57 |
| 2020-09-28 | 80.38 |
| 2020-09-25 | 76.77 |
| 2020-09-24 | 81.58 |
| 2020-09-23 | 83.98 |
| 2020-09-22 | 85.19 |
| 2020-09-21 | 87.59 |
| 2020-09-18 | 90.00 |
| 2020-09-17 | 88.79 |
| 2020-09-16 | 90.00 |
| 2020-09-15 | 91.20 |
| 2020-09-14 | 91.20 |
| 2020-09-11 | 91.20 |
| 2020-09-10 | 91.20 |
| 2020-09-09 | 94.81 |
| 2020-09-08 | 96.01 |
| 2020-09-07 | 91.20 |
| 2020-09-04 | 94.81 |
| 2020-09-03 | 99.62 |
| 2020-09-02 | 100.82 |
| 2020-09-01 | 100.82 |
| 2020-08-31 | 102.02 |
| 2020-08-28 | 103.22 |
| 2020-08-27 | 102.02 |
| 2020-08-26 | 103.22 |
| 2020-08-25 | 103.22 |
| 2020-08-24 | 104.43 |
| 2020-08-21 | 102.02 |
| 2020-08-20 | 104.43 |
| 2020-08-19 | 103.22 |
| 2020-08-18 | 104.43 |
| 2020-08-17 | 106.83 |
| 2020-08-14 | 104.43 |
| 2020-08-13 | 104.43 |
| 2020-08-12 | 104.43 |
| 2020-08-11 | 103.22 |
| 2020-08-10 | 103.22 |
| 2020-08-07 | 103.22 |
| 2020-08-06 | 103.22 |
| 2020-08-05 | 104.43 |
| 2020-08-04 | 106.83 |
| 2020-08-03 | 103.22 |
| 2020-07-31 | 100.82 |
| 2020-07-30 | 104.43 |
| 2020-07-29 | 105.63 |
| 2020-07-28 | 105.63 |
| 2020-07-27 | 104.43 |
| 2020-07-24 | 108.03 |
| 2020-07-23 | 115.25 |
| 2020-07-22 | 115.25 |
| 2020-07-21 | 120.06 |
| 2020-07-20 | 117.65 |
| 2020-07-17 | 110.44 |
| 2020-07-16 | 110.44 |
| 2020-07-15 | 115.25 |
| 2020-07-14 | 115.25 |
| 2020-07-13 | 118.86 |
| 2020-07-10 | 121.26 |
| 2020-07-09 | 127.27 |
| 2020-07-08 | 128.48 |
| 2020-07-07 | 129.68 |
| 2020-07-06 | 141.70 |
| 2020-07-03 | 118.86 |
| 2020-07-02 | 114.05 |
| 2020-06-30 | 104.43 |
| 2020-06-29 | 102.02 |
| 2020-06-26 | 102.02 |
| 2020-06-24 | 108.03 |
| 2020-06-23 | 111.64 |
| 2020-06-22 | 116.45 |
| 2020-06-19 | 122.46 |
| 2020-06-18 | 127.27 |
| 2020-06-17 | 130.36 |
| 2020-06-16 | 134.79 |
| 2020-06-15 | 127.04 |
| 2020-06-12 | 129.26 |
| 2020-06-11 | 127.04 |
| 2020-06-10 | 123.72 |
| 2020-06-09 | 120.40 |
| 2020-06-08 | 117.07 |
| 2020-06-05 | 113.75 |
| 2020-06-04 | 111.54 |
| 2020-06-03 | 112.64 |
| 2020-06-02 | 115.97 |
| 2020-06-01 | 119.29 |
| 2020-05-29 | 109.32 |
| 2020-05-28 | 114.86 |
| 2020-05-27 | 109.32 |
| 2020-05-26 | 96.03 |
| 2020-05-25 | 96.03 |
| 2020-05-22 | 96.03 |
| 2020-05-21 | 100.46 |
| 2020-05-20 | 102.68 |
| 2020-05-19 | 103.78 |
| 2020-05-18 | 98.25 |
| 2020-05-15 | 99.35 |
| 2020-05-14 | 99.35 |
| 2020-05-13 | 101.57 |
| 2020-05-12 | 102.68 |
| 2020-05-11 | 104.89 |
| 2020-05-08 | 106.00 |
| 2020-05-07 | 97.14 |
| 2020-05-06 | 97.14 |
| 2020-05-05 | 97.14 |
| 2020-05-04 | 97.14 |
| 2020-04-29 | 108.21 |
| 2020-04-28 | 106.00 |
| 2020-04-27 | 107.11 |
| 2020-04-24 | 106.00 |
| 2020-04-23 | 104.89 |
| 2020-04-22 | 103.78 |
| 2020-04-21 | 103.78 |
| 2020-04-20 | 109.32 |
| 2020-04-17 | 109.32 |
| 2020-04-16 | 107.11 |
| 2020-04-15 | 106.00 |
| 2020-04-14 | 111.54 |
| 2020-04-09 | 107.11 |
| 2020-04-08 | 102.68 |
| 2020-04-07 | 102.68 |
| 2020-04-06 | 96.03 |
| 2020-04-03 | 96.03 |
| 2020-04-02 | 102.68 |
| 2020-04-01 | 100.46 |
| 2020-03-31 | 99.35 |
| 2020-03-30 | 99.35 |
| 2020-03-27 | 99.35 |
| 2020-03-26 | 103.78 |
| 2020-03-25 | 103.78 |
| 2020-03-24 | 93.81 |
| 2020-03-23 | 88.28 |
| 2020-03-20 | 90.49 |
| 2020-03-19 | 88.28 |
| 2020-03-18 | 96.03 |
| 2020-03-17 | 109.32 |
| 2020-03-16 | 113.75 |
| 2020-03-13 | 121.50 |
| 2020-03-12 | 125.93 |
| 2020-03-11 | 132.58 |
| 2020-03-10 | 130.36 |
| 2020-03-09 | 124.83 |
| 2020-03-06 | 139.22 |
| 2020-03-05 | 145.87 |
| 2020-03-04 | 142.55 |
| 2020-03-03 | 138.12 |
| 2020-03-02 | 139.22 |
| 2020-02-28 | 138.12 |
| 2020-02-27 | 142.55 |
| 2020-02-26 | 146.98 |
| 2020-02-25 | 143.65 |
| 2020-02-24 | 144.76 |
| 2020-02-21 | 146.98 |
| 2020-02-20 | 148.08 |
| 2020-02-19 | 148.08 |
| 2020-02-18 | 148.08 |
| 2020-02-17 | 151.41 |
| 2020-02-14 | 150.30 |
| 2020-02-13 | 148.08 |
| 2020-02-12 | 145.87 |
| 2020-02-11 | 145.87 |
| 2020-02-10 | 144.76 |
| 2020-02-07 | 143.65 |
| 2020-02-06 | 148.08 |
| 2020-02-05 | 143.65 |
| 2020-02-04 | 142.55 |
| 2020-02-03 | 140.33 |
| 2020-01-31 | 146.98 |
| 2020-01-30 | 145.87 |
| 2020-01-29 | 151.41 |
| 2020-01-24 | 163.59 |
| 2020-01-23 | 164.70 |
| 2020-01-22 | 175.77 |
| 2020-01-21 | 173.56 |
| 2020-01-20 | 184.63 |
| 2020-01-17 | 187.95 |
| 2020-01-16 | 184.63 |
| 2020-01-15 | 181.31 |
| 2020-01-14 | 184.63 |
| 2020-01-13 | 184.63 |
| 2020-01-10 | 184.63 |
| 2020-01-09 | 185.74 |
| 2020-01-08 | 184.63 |
| 2020-01-07 | 189.06 |
| 2020-01-06 | 185.74 |
| 2020-01-03 | 187.95 |
| 2020-01-02 | 186.85 |
| 2019-12-31 | 182.42 |
| 2019-12-30 | 181.31 |
| 2019-12-27 | 179.09 |
| 2019-12-24 | 176.88 |
| 2019-12-23 | 175.77 |
| 2019-12-20 | 177.99 |
| 2019-12-19 | 176.88 |
| 2019-12-18 | 176.88 |
| 2019-12-17 | 179.09 |
| 2019-12-16 | 176.88 |
| 2019-12-13 | 172.45 |
| 2019-12-12 | 171.34 |
| 2019-12-11 | 170.23 |
| 2019-12-10 | 172.45 |
| 2019-12-09 | 169.13 |
| 2019-12-06 | 171.34 |
| 2019-12-05 | 169.13 |
| 2019-12-04 | 170.23 |
| 2019-12-03 | 172.45 |
| 2019-12-02 | 171.34 |
| 2019-11-29 | 168.02 |
| 2019-11-28 | 171.34 |
| 2019-11-27 | 172.45 |
| 2019-11-26 | 168.02 |
| 2019-11-25 | 168.02 |
| 2019-11-22 | 164.70 |
| 2019-11-21 | 164.70 |
| 2019-11-20 | 168.02 |
| 2019-11-19 | 170.23 |
| 2019-11-18 | 170.23 |
| 2019-11-15 | 165.80 |
| 2019-11-14 | 174.66 |
| 2019-11-13 | 172.45 |
| 2019-11-12 | 179.09 |
| 2019-11-11 | 169.13 |
| 2019-11-08 | 176.88 |
| 2019-11-07 | 180.20 |
| 2019-11-06 | 179.09 |
| 2019-11-05 | 179.09 |
| 2019-11-04 | 176.88 |
| 2019-11-01 | 169.13 |
| 2019-10-31 | 166.91 |
| 2019-10-30 | 169.13 |
| 2019-10-29 | 174.66 |
| 2019-10-28 | 172.45 |
| 2019-10-25 | 174.66 |
| 2019-10-24 | 177.99 |
| 2019-10-23 | 175.77 |
| 2019-10-22 | 175.77 |
| 2019-10-21 | 179.09 |
| 2019-10-18 | 180.20 |
| 2019-10-17 | 189.06 |
| 2019-10-16 | 186.85 |
| 2019-10-15 | 182.42 |
| 2019-10-14 | 183.52 |
| 2019-10-11 | 182.42 |
| 2019-10-10 | 174.66 |
| 2019-10-09 | 161.37 |
| 2019-10-08 | 162.48 |
| 2019-10-04 | 156.94 |
| 2019-10-03 | 158.05 |
| 2019-10-02 | 154.73 |
| 2019-09-30 | 161.37 |
| 2019-09-27 | 176.88 |
| 2019-09-26 | 179.09 |
| 2019-09-25 | 179.09 |
| 2019-09-24 | 182.42 |
| 2019-09-23 | 185.74 |
| 2019-09-20 | 191.28 |
| 2019-09-19 | 191.28 |
| 2019-09-18 | 193.49 |
| 2019-09-17 | 192.38 |
| 2019-09-16 | 192.38 |
| 2019-09-13 | 195.71 |
| 2019-09-12 | 191.28 |
| 2019-09-11 | 186.85 |
| 2019-09-10 | 186.85 |
| 2019-09-09 | 191.28 |
| 2019-09-06 | 191.28 |
| 2019-09-05 | 194.60 |
| 2019-09-04 | 195.71 |
| 2019-09-03 | 193.49 |
| 2019-09-02 | 195.71 |
| 2019-08-30 | 197.92 |
| 2019-08-29 | 191.28 |
| 2019-08-28 | 194.60 |
| 2019-08-27 | 194.60 |
| 2019-08-26 | 192.38 |
| 2019-08-23 | 202.35 |
| 2019-08-22 | 206.78 |
| 2019-08-21 | 203.46 |
| 2019-08-20 | 200.14 |
| 2019-08-19 | 199.03 |
| 2019-08-16 | 190.17 |
| 2019-08-15 | 185.74 |
| 2019-08-14 | 185.74 |
| 2019-08-13 | 184.63 |
| 2019-08-12 | 186.85 |
| 2019-08-09 | 187.95 |
| 2019-08-08 | 192.38 |
| 2019-08-07 | 192.38 |
| 2019-08-06 | 192.38 |
| 2019-08-05 | 201.24 |
| 2019-08-02 | 209.00 |
| 2019-08-01 | 218.96 |
| 2019-07-31 | 226.72 |
| 2019-07-30 | 226.72 |
| 2019-07-29 | 225.61 |
| 2019-07-26 | 226.72 |
| 2019-07-25 | 231.15 |
| 2019-07-24 | 228.93 |
| 2019-07-23 | 231.15 |
| 2019-07-22 | 233.36 |
| 2019-07-19 | 238.90 |
| 2019-07-18 | 233.36 |
| 2019-07-17 | 236.68 |
| 2019-07-16 | 232.25 |
| 2019-07-15 | 240.01 |
| 2019-07-12 | 232.25 |
| 2019-07-11 | 218.96 |
| 2019-07-10 | 215.64 |
| 2019-07-09 | 213.43 |
| 2019-07-08 | 216.75 |
| 2019-07-05 | 222.29 |
| 2019-07-04 | 226.72 |
| 2019-07-03 | 226.72 |
| 2019-07-02 | 224.50 |
| 2019-06-28 | 225.61 |
| 2019-06-27 | 222.29 |
| 2019-06-26 | 220.07 |
| 2019-06-25 | 218.96 |
| 2019-06-24 | 221.18 |
| 2019-06-21 | 230.04 |
| 2019-06-20 | 220.07 |
| 2019-06-19 | 213.43 |
| 2019-06-18 | 211.21 |
| 2019-06-17 | 210.10 |
| 2019-06-14 | 211.21 |
| 2019-06-13 | 209.00 |
| 2019-06-12 | 207.89 |
| 2019-06-11 | 218.96 |
| 2019-06-10 | 221.18 |
| 2019-06-06 | 215.64 |
| 2019-06-05 | 216.75 |
| 2019-06-04 | 212.32 |
| 2019-06-03 | 216.75 |
| 2019-05-31 | 218.96 |
| 2019-05-30 | 211.21 |
| 2019-05-29 | 201.63 |
| 2019-05-28 | 214.28 |
| 2019-05-27 | 202.68 |
| 2019-05-24 | 196.36 |
| 2019-05-23 | 195.30 |
| 2019-05-22 | 200.57 |
| 2019-05-21 | 204.79 |
| 2019-05-20 | 203.74 |
| 2019-05-17 | 211.12 |
| 2019-05-16 | 216.39 |
| 2019-05-15 | 211.12 |
| 2019-05-14 | 210.07 |
| 2019-05-10 | 210.07 |
| 2019-05-09 | 211.12 |
| 2019-05-08 | 222.72 |
| 2019-05-07 | 236.43 |
| 2019-05-06 | 218.50 |
| 2019-05-03 | 221.67 |
| 2019-05-02 | 221.67 |
| 2019-04-30 | 228.00 |
| 2019-04-29 | 219.56 |
| 2019-04-26 | 228.00 |
| 2019-04-25 | 207.96 |
| 2019-04-24 | 203.74 |
| 2019-04-23 | 196.36 |
| 2019-04-18 | 211.12 |
| 2019-04-17 | 211.12 |
| 2019-04-16 | 204.79 |
| 2019-04-15 | 200.57 |
| 2019-04-12 | 199.52 |
| 2019-04-11 | 205.85 |
| 2019-04-10 | 211.12 |
| 2019-04-09 | 206.90 |
| 2019-04-08 | 205.85 |
| 2019-04-04 | 210.07 |
| 2019-04-03 | 205.85 |
| 2019-04-02 | 200.57 |
| 2019-04-01 | 194.25 |
| 2019-03-29 | 180.54 |
| 2019-03-28 | 180.54 |
| 2019-03-27 | 178.43 |
| 2019-03-26 | 173.15 |
| 2019-03-25 | 167.88 |
| 2019-03-22 | 172.10 |
| 2019-03-21 | 172.10 |
| 2019-03-20 | 181.59 |
| 2019-03-19 | 178.43 |
| 2019-03-18 | 173.15 |
| 2019-03-15 | 160.50 |
| 2019-03-14 | 160.50 |
| 2019-03-13 | 159.44 |
| 2019-03-12 | 163.66 |
| 2019-03-11 | 159.44 |
| 2019-03-08 | 158.39 |
| 2019-03-07 | 166.83 |
| 2019-03-06 | 171.04 |
| 2019-03-05 | 167.88 |
| 2019-03-04 | 168.94 |
| 2019-03-01 | 161.55 |
| 2019-02-28 | 161.55 |
| 2019-02-27 | 159.44 |
| 2019-02-26 | 160.50 |
| 2019-02-25 | 160.50 |
| 2019-02-22 | 153.12 |
| 2019-02-21 | 152.06 |
| 2019-02-20 | 149.95 |
| 2019-02-19 | 147.84 |
| 2019-02-18 | 146.79 |
| 2019-02-15 | 145.73 |
| 2019-02-14 | 148.90 |
| 2019-02-13 | 148.90 |
| 2019-02-12 | 145.73 |
| 2019-02-11 | 147.84 |
| 2019-02-08 | 144.68 |
| 2019-02-04 | 146.79 |
| 2019-02-01 | 146.79 |
| 2019-01-31 | 142.57 |
| 2019-01-30 | 140.46 |
| 2019-01-29 | 139.41 |
| 2019-01-28 | 137.30 |
| 2019-01-25 | 137.30 |
| 2019-01-24 | 133.08 |
| 2019-01-23 | 133.08 |
| 2019-01-22 | 130.97 |
| 2019-01-21 | 133.08 |
| 2019-01-18 | 133.08 |
| 2019-01-17 | 129.91 |
| 2019-01-16 | 135.19 |
| 2019-01-15 | 129.91 |
| 2019-01-14 | 125.69 |
| 2019-01-11 | 123.59 |
| 2019-01-10 | 123.59 |
| 2019-01-09 | 113.04 |
| 2019-01-08 | 113.04 |
| 2019-01-07 | 118.31 |
| 2019-01-04 | 118.31 |
| 2019-01-03 | 116.20 |
| 2019-01-02 | 121.48 |
| 2018-12-31 | 135.19 |
| 2018-12-28 | 132.02 |
| 2018-12-27 | 136.24 |
| 2018-12-24 | 139.41 |
| 2018-12-21 | 140.46 |
| 2018-12-20 | 140.46 |
| 2018-12-19 | 140.46 |
| 2018-12-18 | 138.35 |
| 2018-12-17 | 140.46 |
| 2018-12-14 | 147.84 |
| 2018-12-13 | 147.84 |
| 2018-12-12 | 142.57 |
| 2018-12-11 | 139.41 |
| 2018-12-10 | 137.30 |
| 2018-12-07 | 138.35 |
| 2018-12-06 | 137.30 |
| 2018-12-05 | 142.57 |
| 2018-12-04 | 148.90 |
| 2018-12-03 | 151.01 |
| 2018-11-30 | 145.73 |
| 2018-11-29 | 154.17 |
| 2018-11-28 | 154.17 |
| 2018-11-27 | 151.01 |
| 2018-11-26 | 151.01 |
| 2018-11-23 | 147.84 |
| 2018-11-22 | 155.22 |
| 2018-11-21 | 153.12 |
| 2018-11-20 | 153.12 |
| 2018-11-19 | 157.33 |
| 2018-11-16 | 149.95 |
| 2018-11-15 | 143.62 |
| 2018-11-14 | 144.68 |
| 2018-11-13 | 134.13 |
| 2018-11-12 | 135.19 |
| 2018-11-09 | 129.91 |
| 2018-11-08 | 134.13 |
| 2018-11-07 | 132.02 |
| 2018-11-06 | 132.02 |
| 2018-11-05 | 129.91 |
| 2018-11-02 | 130.97 |
| 2018-11-01 | 123.59 |
| 2018-10-31 | 118.31 |
| 2018-10-30 | 115.15 |
| 2018-10-29 | 109.87 |
| 2018-10-26 | 113.04 |
| 2018-10-25 | 109.87 |
| 2018-10-24 | 108.82 |
| 2018-10-23 | 109.87 |
| 2018-10-22 | 111.98 |
| 2018-10-19 | 107.77 |
| 2018-10-18 | 104.60 |
| 2018-10-16 | 107.77 |
| 2018-10-15 | 109.87 |
| 2018-10-12 | 114.09 |
| 2018-10-11 | 124.64 |
| 2018-10-10 | 139.41 |
| 2018-10-09 | 132.02 |
| 2018-10-08 | 136.24 |
| 2018-10-05 | 142.57 |
| 2018-10-04 | 144.68 |
| 2018-10-03 | 142.57 |
| 2018-10-02 | 147.84 |
| 2018-09-28 | 146.79 |
| 2018-09-27 | 146.79 |
| 2018-09-26 | 148.90 |
| 2018-09-24 | 151.01 |
| 2018-09-21 | 147.84 |
| 2018-09-20 | 148.90 |
| 2018-09-19 | 152.06 |
| 2018-09-18 | 149.95 |
| 2018-09-17 | 147.84 |
| 2018-09-14 | 146.79 |
| 2018-09-13 | 146.79 |
| 2018-09-12 | 144.68 |
| 2018-09-11 | 147.84 |
| 2018-09-10 | 148.90 |
| 2018-09-07 | 151.01 |
| 2018-09-06 | 148.90 |
| 2018-09-05 | 151.01 |
| 2018-09-04 | 157.33 |
| 2018-09-03 | 152.06 |
| 2018-08-31 | 152.06 |
| 2018-08-30 | 156.28 |
| 2018-08-29 | 158.39 |
| 2018-08-28 | 158.39 |
| 2018-08-27 | 158.39 |
| 2018-08-24 | 152.06 |
| 2018-08-23 | 156.28 |
| 2018-08-22 | 157.33 |
| 2018-08-21 | 157.33 |
| 2018-08-20 | 154.17 |
| 2018-08-17 | 154.17 |
| 2018-08-16 | 144.68 |
| 2018-08-15 | 163.66 |
| 2018-08-14 | 172.10 |
| 2018-08-13 | 171.04 |
| 2018-08-10 | 169.99 |
| 2018-08-09 | 168.94 |
| 2018-08-08 | 168.94 |
| 2018-08-07 | 165.77 |
| 2018-08-06 | 153.12 |
| 2018-08-03 | 159.44 |
| 2018-08-02 | 160.50 |
| 2018-08-01 | 162.61 |
| 2018-07-31 | 168.94 |
| 2018-07-30 | 172.10 |
| 2018-07-27 | 175.26 |
| 2018-07-26 | 174.21 |
| 2018-07-25 | 176.32 |
| 2018-07-24 | 173.15 |
| 2018-07-23 | 168.94 |
| 2018-07-20 | 169.99 |
| 2018-07-19 | 169.99 |
| 2018-07-18 | 171.04 |
| 2018-07-17 | 171.04 |
| 2018-07-16 | 169.99 |
| 2018-07-13 | 171.04 |
| 2018-07-12 | 171.04 |
| 2018-07-11 | 167.88 |
| 2018-07-10 | 169.99 |
| 2018-07-09 | 176.32 |
| 2018-07-06 | 164.72 |
| 2018-07-05 | 160.50 |
| 2018-07-04 | 158.39 |
| 2018-07-03 | 163.66 |
| 2018-06-29 | 163.66 |
| 2018-06-28 | 157.33 |
| 2018-06-27 | 157.33 |
| 2018-06-26 | 161.55 |
| 2018-06-25 | 168.94 |
| 2018-06-22 | 174.21 |
| 2018-06-21 | 174.21 |
| 2018-06-20 | 172.10 |
| 2018-06-19 | 173.15 |
| 2018-06-15 | 180.54 |
| 2018-06-14 | 187.92 |
| 2018-06-13 | 190.03 |
| 2018-06-12 | 198.47 |
| 2018-06-11 | 200.57 |
| 2018-06-08 | 193.19 |
| 2018-06-07 | 194.25 |
| 2018-06-06 | 204.79 |
| 2018-06-05 | 203.74 |
| 2018-06-04 | 203.74 |
| 2018-06-01 | 201.63 |
| 2018-05-31 | 198.47 |
| 2018-05-30 | 187.92 |
| 2018-05-29 | 190.53 |
| 2018-05-28 | 198.57 |
| 2018-05-25 | 191.53 |
| 2018-05-24 | 184.49 |
| 2018-05-23 | 183.49 |
| 2018-05-21 | 189.52 |
| 2018-05-18 | 190.53 |
| 2018-05-17 | 189.52 |
| 2018-05-16 | 191.53 |
| 2018-05-15 | 189.52 |
| 2018-05-14 | 191.53 |
| 2018-05-11 | 191.53 |
| 2018-05-10 | 195.55 |
| 2018-05-09 | 193.54 |
| 2018-05-08 | 192.54 |
| 2018-05-07 | 191.53 |
| 2018-05-04 | 190.53 |
| 2018-05-03 | 193.54 |
| 2018-05-02 | 185.50 |
| 2018-04-30 | 182.48 |
| 2018-04-27 | 175.45 |
| 2018-04-26 | 180.47 |
| 2018-04-25 | 184.49 |
| 2018-04-24 | 179.47 |
| 2018-04-23 | 175.45 |
| 2018-04-20 | 176.45 |
| 2018-04-19 | 177.46 |
| 2018-04-18 | 172.43 |
| 2018-04-17 | 170.42 |
| 2018-04-16 | 173.44 |
| 2018-04-13 | 172.43 |
| 2018-04-12 | 171.43 |
| 2018-04-11 | 172.43 |
| 2018-04-10 | 172.43 |
| 2018-04-09 | 170.42 |
| 2018-04-06 | 167.40 |
| 2018-04-04 | 168.41 |
| 2018-04-03 | 171.43 |
| 2018-03-29 | 172.43 |
| 2018-03-28 | 168.41 |
| 2018-03-27 | 172.43 |
| 2018-03-26 | 169.42 |
| 2018-03-23 | 166.40 |
| 2018-03-22 | 172.43 |
| 2018-03-21 | 171.43 |
| 2018-03-20 | 165.39 |
| 2018-03-19 | 166.40 |
| 2018-03-16 | 167.40 |
| 2018-03-15 | 178.46 |
| 2018-03-14 | 179.47 |
| 2018-03-13 | 177.46 |
| 2018-03-12 | 176.45 |
| 2018-03-09 | 175.45 |
| 2018-03-08 | 174.44 |
| 2018-03-07 | 166.40 |
| 2018-03-06 | 170.42 |
| 2018-03-05 | 162.38 |
| 2018-03-02 | 167.40 |
| 2018-03-01 | 171.43 |
| 2018-02-28 | 171.43 |
| 2018-02-27 | 176.45 |
| 2018-02-26 | 177.46 |
| 2018-02-23 | 177.46 |
| 2018-02-22 | 173.44 |
| 2018-02-21 | 175.45 |
| 2018-02-20 | 168.41 |
| 2018-02-15 | 170.42 |
| 2018-02-14 | 167.40 |
| 2018-02-13 | 164.39 |
| 2018-02-12 | 164.39 |
| 2018-02-09 | 163.38 |
| 2018-02-08 | 173.44 |
| 2018-02-07 | 178.46 |
| 2018-02-06 | 178.46 |
| 2018-02-05 | 196.56 |
| 2018-02-02 | 200.58 |
| 2018-02-01 | 197.56 |
| 2018-01-31 | 209.63 |
| 2018-01-30 | 206.61 |
| 2018-01-29 | 203.59 |
| 2018-01-26 | 206.61 |
| 2018-01-25 | 195.55 |
| 2018-01-24 | 197.56 |
| 2018-01-23 | 199.57 |
| 2018-01-22 | 196.56 |
| 2018-01-19 | 196.56 |
| 2018-01-18 | 190.53 |
| 2018-01-17 | 191.53 |
| 2018-01-16 | 191.53 |
| 2018-01-15 | 185.50 |
| 2018-01-12 | 194.55 |
| 2018-01-11 | 195.55 |
| 2018-01-10 | 199.57 |
| 2018-01-09 | 199.57 |
| 2018-01-08 | 203.59 |
| 2018-01-05 | 194.55 |
| 2018-01-04 | 187.51 |
| 2018-01-03 | 191.53 |
| 2018-01-02 | 190.53 |
| 2017-12-29 | 186.50 |
| 2017-12-28 | 188.52 |
| 2017-12-27 | 185.50 |
| 2017-12-22 | 183.49 |
| 2017-12-21 | 179.47 |
| 2017-12-20 | 175.45 |
| 2017-12-19 | 177.46 |
| 2017-12-18 | 178.46 |
| 2017-12-15 | 180.47 |
| 2017-12-14 | 175.45 |
| 2017-12-13 | 177.46 |
| 2017-12-12 | 176.45 |
| 2017-12-11 | 174.44 |
| 2017-12-08 | 175.45 |
| 2017-12-07 | 170.42 |
| 2017-12-06 | 173.44 |
| 2017-12-05 | 175.45 |
| 2017-12-04 | 175.45 |
| 2017-12-01 | 174.44 |
| 2017-11-30 | 173.44 |
| 2017-11-29 | 176.45 |
| 2017-11-28 | 177.46 |
| 2017-11-27 | 180.47 |
| 2017-11-24 | 186.50 |
| 2017-11-23 | 187.51 |
| 2017-11-22 | 186.50 |
| 2017-11-21 | 187.51 |
| 2017-11-20 | 189.52 |
| 2017-11-17 | 189.52 |
| 2017-11-16 | 191.53 |
| 2017-11-15 | 190.53 |
| 2017-11-14 | 190.53 |
| 2017-11-13 | 193.54 |
| 2017-11-10 | 192.54 |
| 2017-11-09 | 190.53 |
| 2017-11-08 | 194.55 |
| 2017-11-07 | 192.54 |
| 2017-11-06 | 190.53 |
| 2017-11-03 | 191.53 |
| 2017-11-02 | 197.56 |
| 2017-11-01 | 196.56 |
| 2017-10-31 | 191.53 |
| 2017-10-30 | 193.54 |
| 2017-10-27 | 197.56 |
| 2017-10-26 | 199.57 |
| 2017-10-25 | 198.57 |
| 2017-10-24 | 197.56 |
| 2017-10-23 | 199.57 |
| 2017-10-20 | 200.58 |
| 2017-10-19 | 190.53 |
| 2017-10-18 | 194.55 |
| 2017-10-17 | 193.54 |
| 2017-10-16 | 197.56 |
| 2017-10-13 | 200.58 |
| 2017-10-12 | 202.59 |
| 2017-10-11 | 201.58 |
| 2017-10-10 | 201.58 |
| 2017-10-09 | 200.58 |
| 2017-10-06 | 198.57 |
| 2017-10-04 | 200.58 |
| 2017-10-03 | 196.56 |
| 2017-09-29 | 193.54 |
| 2017-09-28 | 197.56 |
| 2017-09-27 | 202.59 |
| 2017-09-26 | 199.57 |
| 2017-09-25 | 198.57 |
| 2017-09-22 | 221.69 |
| 2017-09-21 | 223.70 |
| 2017-09-20 | 228.73 |
| 2017-09-19 | 224.71 |
| 2017-09-18 | 234.76 |
| 2017-09-15 | 222.69 |
| 2017-09-14 | 226.72 |
| 2017-09-13 | 227.72 |
| 2017-09-12 | 225.71 |
| 2017-09-11 | 223.70 |
| 2017-09-08 | 228.73 |
| 2017-09-07 | 227.72 |
| 2017-09-06 | 218.67 |
| 2017-09-05 | 221.69 |
| 2017-09-04 | 215.66 |
| 2017-09-01 | 221.69 |
| 2017-08-31 | 219.68 |
| 2017-08-30 | 222.69 |
| 2017-08-29 | 221.69 |
| 2017-08-28 | 217.67 |
| 2017-08-25 | 215.66 |
| 2017-08-24 | 212.64 |
| 2017-08-22 | 214.65 |
| 2017-08-21 | 214.65 |
| 2017-08-18 | 212.64 |
| 2017-08-17 | 208.62 |
| 2017-08-16 | 207.62 |
| 2017-08-15 | 205.61 |
| 2017-08-14 | 197.56 |
| 2017-08-11 | 198.57 |
| 2017-08-10 | 206.61 |
| 2017-08-09 | 211.64 |
| 2017-08-08 | 212.64 |
| 2017-08-07 | 212.64 |
| 2017-08-04 | 214.65 |
| 2017-08-03 | 215.66 |
| 2017-08-02 | 218.67 |
| 2017-08-01 | 220.68 |
| 2017-07-31 | 218.67 |
| 2017-07-28 | 219.68 |
| 2017-07-27 | 216.66 |
| 2017-07-26 | 208.62 |
| 2017-07-25 | 210.63 |
| 2017-07-24 | 216.66 |
| 2017-07-21 | 218.67 |
| 2017-07-20 | 222.69 |
| 2017-07-19 | 217.67 |
| 2017-07-18 | 216.66 |
| 2017-07-17 | 219.68 |
| 2017-07-14 | 221.69 |
| 2017-07-13 | 225.71 |
| 2017-07-12 | 225.71 |
| 2017-07-11 | 225.71 |
| 2017-07-10 | 223.70 |
| 2017-07-07 | 227.72 |
| 2017-07-06 | 226.72 |
| 2017-07-05 | 229.73 |
| 2017-07-04 | 229.73 |
| 2017-07-03 | 232.75 |
| 2017-06-30 | 231.74 |
| 2017-06-29 | 227.72 |
| 2017-06-28 | 226.72 |
| 2017-06-27 | 223.70 |
| 2017-06-26 | 219.68 |
| 2017-06-23 | 215.66 |
| 2017-06-22 | 217.67 |
| 2017-06-21 | 216.66 |
| 2017-06-20 | 213.65 |
| 2017-06-19 | 216.66 |
| 2017-06-16 | 215.66 |
| 2017-06-15 | 212.64 |
| 2017-06-14 | 220.68 |
| 2017-06-13 | 225.71 |
| 2017-06-12 | 223.70 |
| 2017-06-09 | 230.74 |
| 2017-06-08 | 231.74 |
| 2017-06-07 | 232.75 |
| 2017-06-06 | 232.75 |
| 2017-06-05 | 229.73 |
| 2017-06-02 | 216.86 |
| 2017-06-01 | 213.91 |
| 2017-05-31 | 222.77 |
| 2017-05-29 | 224.74 |
| 2017-05-26 | 218.83 |
| 2017-05-25 | 216.86 |
| 2017-05-24 | 204.07 |
| 2017-05-23 | 211.94 |
| 2017-05-22 | 211.94 |
| 2017-05-19 | 222.77 |
| 2017-05-18 | 217.85 |
| 2017-05-17 | 208.99 |
| 2017-05-16 | 196.20 |
| 2017-05-15 | 195.21 |
| 2017-05-12 | 197.18 |
| 2017-05-11 | 196.20 |
| 2017-05-10 | 195.21 |
| 2017-05-09 | 198.17 |
| 2017-05-08 | 194.23 |
| 2017-05-05 | 195.21 |
| 2017-05-04 | 194.23 |
| 2017-05-02 | 199.15 |
| 2017-04-28 | 196.20 |
| 2017-04-27 | 194.23 |
| 2017-04-26 | 191.28 |
| 2017-04-25 | 196.20 |
| 2017-04-24 | 189.31 |
| 2017-04-21 | 196.20 |
| 2017-04-20 | 196.20 |
| 2017-04-19 | 198.17 |
| 2017-04-18 | 198.17 |
| 2017-04-13 | 209.97 |
| 2017-04-12 | 204.07 |
| 2017-04-11 | 208.01 |
| 2017-04-10 | 209.97 |
| 2017-04-07 | 219.81 |
| 2017-04-06 | 214.89 |
| 2017-04-05 | 205.05 |
| 2017-04-03 | 203.09 |
| 2017-03-31 | 183.41 |
| 2017-03-30 | 186.36 |
| 2017-03-29 | 188.33 |
| 2017-03-28 | 192.26 |
| 2017-03-27 | 184.39 |
| 2017-03-24 | 194.23 |
| 2017-03-23 | 192.26 |
| 2017-03-22 | 204.07 |
| 2017-03-21 | 206.04 |
| 2017-03-20 | 196.20 |
| 2017-03-17 | 196.20 |
| 2017-03-16 | 213.91 |
| 2017-03-15 | 203.09 |
| 2017-03-14 | 201.12 |
| 2017-03-13 | 197.18 |
| 2017-03-10 | 195.21 |
| 2017-03-09 | 191.28 |
| 2017-03-08 | 190.29 |
| 2017-03-07 | 187.34 |
| 2017-03-06 | 189.31 |
| 2017-03-03 | 183.41 |
| 2017-03-02 | 176.52 |
| 2017-03-01 | 176.52 |
| 2017-02-28 | 173.56 |
| 2017-02-27 | 166.68 |
| 2017-02-24 | 165.69 |
| 2017-02-23 | 168.64 |
| 2017-02-22 | 172.58 |
| 2017-02-21 | 169.63 |
| 2017-02-20 | 173.56 |
| 2017-02-17 | 168.64 |
| 2017-02-16 | 166.68 |
| 2017-02-15 | 164.71 |
| 2017-02-14 | 161.76 |
| 2017-02-13 | 157.82 |
| 2017-02-10 | 154.87 |
| 2017-02-09 | 153.88 |
| 2017-02-08 | 156.84 |
| 2017-02-07 | 147.00 |
| 2017-02-06 | 144.04 |
| 2017-02-03 | 145.03 |
| 2017-02-02 | 141.09 |
| 2017-02-01 | 141.09 |
| 2017-01-27 | 142.08 |
| 2017-01-26 | 144.04 |
| 2017-01-25 | 144.04 |
| 2017-01-24 | 143.06 |
| 2017-01-23 | 139.12 |
| 2017-01-20 | 137.16 |
| 2017-01-19 | 137.16 |
| 2017-01-18 | 143.06 |
| 2017-01-17 | 143.06 |
| 2017-01-16 | 142.08 |
| 2017-01-13 | 144.04 |
| 2017-01-12 | 142.08 |
| 2017-01-11 | 144.04 |
| 2017-01-10 | 146.01 |
| 2017-01-09 | 143.06 |
| 2017-01-06 | 141.09 |
| 2017-01-05 | 142.08 |
| 2017-01-04 | 140.11 |
| 2017-01-03 | 137.16 |
| 2016-12-30 | 134.20 |
| 2016-12-29 | 135.19 |
| 2016-12-28 | 134.20 |
| 2016-12-23 | 130.27 |
| 2016-12-22 | 130.27 |
| 2016-12-21 | 132.23 |
| 2016-12-20 | 132.23 |
| 2016-12-19 | 132.23 |
| 2016-12-16 | 131.25 |
| 2016-12-15 | 132.23 |
| 2016-12-14 | 135.19 |
| 2016-12-13 | 136.17 |
| 2016-12-12 | 136.17 |
| 2016-12-09 | 144.04 |
| 2016-12-08 | 144.04 |
| 2016-12-07 | 146.01 |
| 2016-12-06 | 141.09 |
| 2016-12-05 | 147.00 |
| 2016-12-02 | 149.95 |
| 2016-12-01 | 150.93 |
| 2016-11-30 | 151.92 |
| 2016-11-29 | 153.88 |
| 2016-11-28 | 153.88 |
| 2016-11-25 | 153.88 |
| 2016-11-24 | 151.92 |
| 2016-11-23 | 152.90 |
| 2016-11-22 | 152.90 |
| 2016-11-21 | 151.92 |
| 2016-11-18 | 149.95 |
| 2016-11-17 | 151.92 |
| 2016-11-16 | 152.90 |
| 2016-11-15 | 150.93 |
| 2016-11-14 | 149.95 |
| 2016-11-11 | 147.98 |
| 2016-11-10 | 148.96 |
| 2016-11-09 | 147.00 |
| 2016-11-08 | 151.92 |
| 2016-11-07 | 150.93 |
| 2016-11-04 | 150.93 |
| 2016-11-03 | 151.92 |
| 2016-11-02 | 152.90 |
| 2016-11-01 | 155.85 |
| 2016-10-31 | 157.82 |
| 2016-10-28 | 156.84 |
| 2016-10-27 | 159.79 |
| 2016-10-26 | 161.76 |
| 2016-10-25 | 164.71 |
| 2016-10-24 | 164.71 |
| 2016-10-20 | 159.79 |
| 2016-10-19 | 160.77 |
| 2016-10-18 | 161.76 |
| 2016-10-17 | 155.85 |
| 2016-10-14 | 157.82 |
| 2016-10-13 | 155.85 |
| 2016-10-12 | 155.85 |
| 2016-10-11 | 154.87 |
| 2016-10-07 | 154.87 |
| 2016-10-06 | 157.82 |
| 2016-10-05 | 159.79 |
| 2016-10-04 | 160.77 |
| 2016-10-03 | 159.79 |
| 2016-09-30 | 159.79 |
| 2016-09-29 | 165.69 |
| 2016-09-28 | 162.74 |
| 2016-09-27 | 164.71 |
| 2016-09-26 | 161.76 |
| 2016-09-23 | 166.68 |
| 2016-09-22 | 167.66 |
| 2016-09-21 | 165.69 |
| 2016-09-20 | 165.69 |
| 2016-09-19 | 168.64 |
| 2016-09-15 | 179.47 |
| 2016-09-14 | 153.88 |
| 2016-09-13 | 154.87 |
| 2016-09-12 | 158.80 |
| 2016-09-09 | 167.66 |
| 2016-09-08 | 158.80 |
| 2016-09-07 | 157.82 |
| 2016-09-06 | 159.79 |
| 2016-09-05 | 154.87 |
| 2016-09-02 | 152.90 |
| 2016-09-01 | 149.95 |
| 2016-08-31 | 147.98 |
| 2016-08-30 | 151.92 |
| 2016-08-29 | 152.90 |
| 2016-08-26 | 152.90 |
| 2016-08-25 | 150.93 |
| 2016-08-24 | 150.93 |
| 2016-08-23 | 151.92 |
| 2016-08-22 | 155.85 |
| 2016-08-19 | 157.82 |
| 2016-08-18 | 160.77 |
| 2016-08-17 | 159.79 |
| 2016-08-16 | 155.85 |
| 2016-08-15 | 157.82 |
| 2016-08-12 | 148.96 |
| 2016-08-11 | 146.01 |
| 2016-08-10 | 145.03 |
| 2016-08-09 | 148.96 |
| 2016-08-08 | 144.04 |
| 2016-08-05 | 139.12 |
| 2016-08-04 | 135.19 |
| 2016-08-03 | 133.22 |
| 2016-08-01 | 138.14 |
| 2016-07-29 | 134.20 |
| 2016-07-28 | 137.16 |
| 2016-07-27 | 139.12 |
| 2016-07-26 | 141.09 |
| 2016-07-25 | 140.11 |
| 2016-07-22 | 141.09 |
| 2016-07-21 | 145.03 |
| 2016-07-20 | 143.06 |
| 2016-07-19 | 144.04 |
| 2016-07-18 | 147.00 |
| 2016-07-15 | 145.03 |
| 2016-07-14 | 142.08 |
| 2016-07-13 | 139.12 |
| 2016-07-12 | 139.12 |
| 2016-07-11 | 137.16 |
| 2016-07-08 | 133.22 |
| 2016-07-07 | 130.27 |
| 2016-07-06 | 130.27 |
| 2016-07-05 | 133.22 |
| 2016-07-04 | 135.19 |
| 2016-06-30 | 132.23 |
| 2016-06-29 | 130.27 |
| 2016-06-28 | 129.28 |
| 2016-06-27 | 127.31 |
| 2016-06-24 | 127.31 |
| 2016-06-23 | 135.19 |
| 2016-06-22 | 137.16 |
| 2016-06-21 | 137.16 |
| 2016-06-20 | 132.23 |
| 2016-06-17 | 126.33 |
| 2016-06-16 | 116.49 |
| 2016-06-15 | 119.44 |
| 2016-06-14 | 118.46 |
| 2016-06-13 | 117.47 |
| 2016-06-10 | 119.44 |
| 2016-06-08 | 122.39 |
| 2016-06-07 | 127.31 |
| 2016-06-06 | 128.30 |
| 2016-06-03 | 123.38 |
| 2016-06-02 | 122.39 |
| 2016-06-01 | 122.39 |
| 2016-05-31 | 122.39 |
| 2016-05-30 | 118.46 |
| 2016-05-27 | 116.49 |
| 2016-05-26 | 112.43 |
| 2016-05-25 | 111.48 |
| 2016-05-24 | 110.52 |
| 2016-05-23 | 114.33 |
| 2016-05-20 | 115.29 |
| 2016-05-19 | 114.33 |
| 2016-05-18 | 116.24 |
| 2016-05-17 | 121.00 |
| 2016-05-16 | 120.05 |
| 2016-05-13 | 118.14 |
| 2016-05-12 | 121.95 |
| 2016-05-11 | 121.95 |
| 2016-05-10 | 122.91 |
| 2016-05-09 | 119.10 |
| 2016-05-06 | 124.81 |
| 2016-05-05 | 132.43 |
| 2016-05-04 | 132.43 |
| 2016-05-03 | 137.20 |
| 2016-04-29 | 135.29 |
| 2016-04-28 | 133.39 |
| 2016-04-27 | 131.48 |
| 2016-04-26 | 129.57 |
| 2016-04-25 | 131.48 |
| 2016-04-22 | 133.39 |
| 2016-04-21 | 133.39 |
| 2016-04-20 | 129.57 |
| 2016-04-19 | 134.34 |
| 2016-04-18 | 134.34 |
| 2016-04-15 | 139.10 |
| 2016-04-14 | 137.20 |
| 2016-04-13 | 133.39 |
| 2016-04-12 | 130.53 |
| 2016-04-11 | 130.53 |
| 2016-04-08 | 129.57 |
| 2016-04-07 | 129.57 |
| 2016-04-06 | 129.57 |
| 2016-04-05 | 132.43 |
| 2016-04-01 | 129.57 |
| 2016-03-31 | 129.57 |
| 2016-03-30 | 129.57 |
| 2016-03-29 | 124.81 |
| 2016-03-24 | 128.62 |
| 2016-03-23 | 133.39 |
| 2016-03-22 | 133.39 |
| 2016-03-21 | 137.20 |
| 2016-03-18 | 130.53 |
| 2016-03-17 | 129.57 |
| 2016-03-16 | 128.62 |
| 2016-03-15 | 128.62 |
| 2016-03-14 | 129.57 |
| 2016-03-11 | 126.72 |
| 2016-03-10 | 124.81 |
| 2016-03-09 | 122.91 |
| 2016-03-08 | 132.43 |
| 2016-03-07 | 130.53 |
| 2016-03-04 | 126.72 |
| 2016-03-03 | 126.72 |
| 2016-03-02 | 125.76 |
| 2016-03-01 | 107.67 |
| 2016-02-29 | 103.85 |
| 2016-02-26 | 109.57 |
| 2016-02-25 | 105.76 |
| 2016-02-24 | 114.33 |
| 2016-02-23 | 114.33 |
| 2016-02-22 | 115.29 |
| 2016-02-19 | 112.43 |
| 2016-02-18 | 114.33 |
| 2016-02-17 | 112.43 |
| 2016-02-16 | 109.57 |
| 2016-02-15 | 103.85 |
| 2016-02-12 | 92.42 |
| 2016-02-11 | 102.90 |
| 2016-02-05 | 111.48 |
| 2016-02-04 | 106.71 |
| 2016-02-03 | 106.71 |
| 2016-02-02 | 107.67 |
| 2016-02-01 | 108.62 |
| 2016-01-29 | 107.67 |
| 2016-01-28 | 104.81 |
| 2016-01-27 | 107.67 |
| 2016-01-26 | 106.71 |
| 2016-01-25 | 118.14 |
| 2016-01-22 | 116.24 |
| 2016-01-21 | 104.81 |
| 2016-01-20 | 109.57 |
| 2016-01-19 | 119.10 |
| 2016-01-18 | 113.38 |
| 2016-01-15 | 117.19 |
| 2016-01-14 | 128.62 |
| 2016-01-13 | 129.57 |
| 2016-01-12 | 124.81 |
| 2016-01-11 | 124.81 |
| 2016-01-08 | 137.20 |
| 2016-01-07 | 138.15 |
| 2016-01-06 | 143.86 |
| 2016-01-05 | 144.82 |
| 2016-01-04 | 139.10 |
| 2015-12-31 | 143.86 |
| 2015-12-30 | 145.77 |
| 2015-12-29 | 144.82 |
| 2015-12-28 | 143.86 |
| 2015-12-24 | 151.48 |
| 2015-12-23 | 152.44 |
| 2015-12-22 | 150.53 |
| 2015-12-21 | 150.53 |
| 2015-12-18 | 141.96 |
| 2015-12-17 | 144.82 |
| 2015-12-16 | 137.20 |
| 2015-12-15 | 134.34 |
| 2015-12-14 | 131.48 |
| 2015-12-11 | 130.53 |
| 2015-12-10 | 139.10 |
| 2015-12-09 | 145.77 |
| 2015-12-08 | 146.72 |
| 2015-12-07 | 154.34 |
| 2015-12-04 | 151.48 |
| 2015-12-03 | 151.48 |
| 2015-12-02 | 157.20 |
| 2015-12-01 | 154.34 |
| 2015-11-30 | 141.01 |
| 2015-11-27 | 139.10 |
| 2015-11-26 | 149.58 |
| 2015-11-25 | 149.58 |
| 2015-11-24 | 150.53 |
| 2015-11-23 | 151.48 |
| 2015-11-20 | 147.67 |
| 2015-11-19 | 144.82 |
| 2015-11-18 | 145.77 |
| 2015-11-17 | 145.77 |
| 2015-11-16 | 144.82 |
| 2015-11-13 | 145.77 |
| 2015-11-12 | 145.77 |
| 2015-11-11 | 146.72 |
| 2015-11-10 | 141.96 |
| 2015-11-09 | 145.77 |
| 2015-11-06 | 146.72 |
| 2015-11-05 | 147.67 |
| 2015-11-04 | 149.58 |
| 2015-11-03 | 141.96 |
| 2015-11-02 | 141.01 |
| 2015-10-30 | 140.05 |
| 2015-10-29 | 140.05 |
| 2015-10-28 | 141.01 |
| 2015-10-27 | 141.01 |
| 2015-10-26 | 145.77 |
| 2015-10-23 | 144.82 |
| 2015-10-22 | 145.77 |
| 2015-10-20 | 145.77 |
| 2015-10-19 | 147.67 |
| 2015-10-16 | 139.10 |
| 2015-10-15 | 135.29 |
| 2015-10-14 | 132.43 |
| 2015-10-13 | 134.34 |
| 2015-10-12 | 131.48 |
| 2015-10-09 | 124.81 |
| 2015-10-08 | 125.76 |
| 2015-10-07 | 126.72 |
| 2015-10-06 | 121.00 |
| 2015-10-05 | 122.91 |
| 2015-10-02 | 121.95 |
| 2015-09-30 | 113.38 |
| 2015-09-29 | 112.43 |
| 2015-09-25 | 119.10 |
| 2015-09-24 | 118.14 |
| 2015-09-23 | 119.10 |
| 2015-09-22 | 118.14 |
| 2015-09-21 | 120.05 |
| 2015-09-18 | 117.19 |
| 2015-09-17 | 104.81 |
| 2015-09-16 | 108.62 |
| 2015-09-15 | 100.04 |
| 2015-09-14 | 108.62 |
| 2015-09-11 | 110.52 |
| 2015-09-10 | 106.71 |
| 2015-09-09 | 108.62 |
| 2015-09-08 | 103.85 |
| 2015-09-07 | 94.33 |
| 2015-09-04 | 91.47 |
| 2015-09-02 | 91.47 |
| 2015-09-01 | 102.90 |
| 2015-08-31 | 107.67 |
| 2015-08-28 | 108.62 |
| 2015-08-27 | 103.85 |
| 2015-08-26 | 90.52 |
| 2015-08-25 | 86.71 |
| 2015-08-24 | 95.28 |
| 2015-08-21 | 121.00 |
| 2015-08-20 | 131.48 |
| 2015-08-19 | 138.15 |
| 2015-08-18 | 136.24 |
| 2015-08-17 | 142.91 |
| 2015-08-14 | 144.82 |
| 2015-08-13 | 137.20 |
| 2015-08-12 | 141.96 |
| 2015-08-11 | 152.44 |
| 2015-08-10 | 160.06 |
| 2015-08-07 | 148.63 |
| 2015-08-06 | 145.77 |
| 2015-08-05 | 149.58 |
| 2015-08-04 | 153.39 |
| 2015-08-03 | 150.53 |
| 2015-07-31 | 152.44 |
| 2015-07-30 | 152.44 |
| 2015-07-29 | 153.39 |
| 2015-07-28 | 156.25 |
| 2015-07-27 | 158.15 |
| 2015-07-24 | 181.01 |
| 2015-07-23 | 183.87 |
| 2015-07-22 | 176.25 |
| 2015-07-21 | 175.30 |
| 2015-07-20 | 171.49 |
| 2015-07-17 | 168.63 |
| 2015-07-16 | 161.96 |
| 2015-07-15 | 155.29 |
| 2015-07-14 | 166.73 |
| 2015-07-13 | 177.20 |
| 2015-07-10 | 165.77 |
| 2015-07-09 | 151.48 |
| 2015-07-08 | 113.38 |
| 2015-07-07 | 148.63 |
| 2015-07-06 | 191.49 |
| 2015-07-03 | 223.88 |
| 2015-07-02 | 239.12 |
| 2015-06-30 | 257.22 |
| 2015-06-29 | 241.03 |
| 2015-06-26 | 261.98 |
| 2015-06-25 | 272.46 |
| 2015-06-24 | 267.70 |
| 2015-06-23 | 250.55 |
| 2015-06-22 | 240.08 |
| 2015-06-19 | 237.22 |
| 2015-06-18 | 255.32 |
| 2015-06-17 | 256.27 |
| 2015-06-16 | 259.13 |
| 2015-06-15 | 264.84 |
| 2015-06-12 | 251.51 |
| 2015-06-11 | 246.74 |
| 2015-06-10 | 231.50 |
| 2015-06-09 | 221.02 |
| 2015-06-08 | 241.03 |
| 2015-06-05 | 242.93 |
| 2015-06-04 | 242.93 |
| 2015-06-03 | 247.70 |
| 2015-06-02 | 259.13 |
| 2015-06-01 | 265.80 |
| 2015-05-29 | 254.72 |
| 2015-05-28 | 246.32 |
| 2015-05-27 | 263.12 |
| 2015-05-26 | 265.92 |
| 2015-05-22 | 246.32 |
| 2015-05-21 | 242.59 |
| 2015-05-20 | 244.45 |
| 2015-05-19 | 239.79 |
| 2015-05-18 | 225.78 |
| 2015-05-15 | 215.52 |
| 2015-05-14 | 224.85 |
| 2015-05-13 | 224.85 |
| 2015-05-12 | 225.78 |
| 2015-05-11 | 228.58 |
| 2015-05-08 | 221.12 |
| 2015-05-07 | 209.91 |
| 2015-05-06 | 221.12 |
| 2015-05-05 | 232.32 |
| 2015-05-04 | 252.85 |
| 2015-04-30 | 238.85 |
| 2015-04-29 | 237.92 |
| 2015-04-28 | 236.99 |
| 2015-04-27 | 229.52 |
| 2015-04-24 | 236.99 |
| 2015-04-23 | 244.45 |
| 2015-04-22 | 256.59 |
| 2015-04-21 | 241.65 |
| 2015-04-20 | 256.59 |
| 2015-04-17 | 262.19 |
| 2015-04-16 | 138.04 |
| 2015-04-15 | 138.04 |
| 2015-04-14 | 138.04 |
| 2015-04-13 | 138.04 |
| 2015-04-10 | 138.04 |
| 2015-04-09 | 138.04 |
| 2015-04-08 | 138.04 |
| 2015-04-02 | 138.04 |
| 2015-04-01 | 138.04 |
| 2015-03-31 | 138.04 |
| 2015-03-30 | 138.04 |
| 2015-03-27 | 138.04 |
| 2015-03-26 | 138.04 |
| 2015-03-25 | 138.04 |
| 2015-03-24 | 145.50 |
| 2015-03-23 | 147.37 |
| 2015-03-20 | 136.17 |
| 2015-03-19 | 136.17 |
| 2015-03-18 | 138.97 |
| 2015-03-17 | 134.30 |
| 2015-03-16 | 133.37 |
| 2015-03-13 | 132.44 |
| 2015-03-12 | 132.44 |
| 2015-03-11 | 134.30 |
| 2015-03-10 | 131.50 |
| 2015-03-09 | 134.30 |
| 2015-03-06 | 132.44 |
| 2015-03-05 | 129.64 |
| 2015-03-04 | 128.70 |
| 2015-03-03 | 132.44 |
| 2015-03-02 | 132.44 |
| 2015-02-27 | 133.37 |
| 2015-02-26 | 138.04 |
| 2015-02-25 | 138.04 |
| 2015-02-24 | 119.37 |
| 2015-02-23 | 119.37 |
| 2015-02-18 | 123.10 |
| 2015-02-17 | 124.97 |
| 2015-02-16 | 123.10 |
| 2015-02-13 | 121.23 |
| 2015-02-12 | 119.37 |
| 2015-02-11 | 117.50 |
| 2015-02-10 | 118.43 |
| 2015-02-09 | 118.43 |
| 2015-02-06 | 120.30 |
| 2015-02-05 | 124.03 |
| 2015-02-04 | 124.03 |
| 2015-02-03 | 125.90 |
| 2015-02-02 | 126.84 |
| 2015-01-30 | 128.70 |
| 2015-01-29 | 128.70 |
| 2015-01-28 | 131.50 |
| 2015-01-27 | 131.50 |
| 2015-01-26 | 134.30 |
| 2015-01-23 | 137.10 |
| 2015-01-22 | 138.04 |
| 2015-01-21 | 135.24 |
| 2015-01-20 | 127.77 |
| 2015-01-19 | 126.84 |
| 2015-01-16 | 138.97 |
| 2015-01-15 | 139.90 |
| 2015-01-14 | 138.97 |
| 2015-01-13 | 139.90 |
| 2015-01-12 | 141.77 |
| 2015-01-09 | 143.64 |
| 2015-01-08 | 144.57 |
| 2015-01-07 | 148.31 |
| 2015-01-06 | 156.71 |
| 2015-01-05 | 162.31 |
| 2015-01-02 | 151.11 |
| 2014-12-31 | 130.57 |
| 2014-12-30 | 124.97 |
| 2014-12-29 | 125.90 |
| 2014-12-24 | 122.17 |
| 2014-12-23 | 120.30 |
| 2014-12-22 | 119.37 |
| 2014-12-19 | 122.17 |
| 2014-12-18 | 111.90 |
| 2014-12-17 | 118.43 |
| 2014-12-16 | 122.17 |
| 2014-12-15 | 121.23 |
| 2014-12-12 | 124.03 |
| 2014-12-11 | 126.84 |
| 2014-12-10 | 135.24 |
| 2014-12-09 | 127.77 |
| 2014-12-08 | 128.70 |
| 2014-12-05 | 127.77 |
| 2014-12-04 | 127.77 |
| 2014-12-03 | 124.97 |
| 2014-12-02 | 124.97 |
| 2014-12-01 | 119.37 |
| 2014-11-28 | 127.77 |
| 2014-11-27 | 124.97 |
| 2014-11-26 | 129.64 |
| 2014-11-25 | 125.90 |
| 2014-11-24 | 126.84 |
| 2014-11-21 | 111.90 |
| 2014-11-20 | 112.83 |
| 2014-11-19 | 111.90 |
| 2014-11-18 | 118.43 |
| 2014-11-17 | 133.37 |
| 2014-11-14 | 149.24 |
| 2014-11-13 | 152.04 |
| 2014-11-12 | 141.77 |
| 2014-11-11 | 139.90 |
| 2014-11-10 | 139.90 |
| 2014-11-07 | 119.37 |
| 2014-11-06 | 118.43 |
| 2014-11-05 | 116.57 |
| 2014-11-04 | 119.37 |
| 2014-11-03 | 119.37 |
| 2014-10-31 | 118.43 |
| 2014-10-30 | 112.83 |
| 2014-10-29 | 110.97 |
| 2014-10-28 | 110.97 |
| 2014-10-27 | 102.56 |
| 2014-10-24 | 105.37 |
| 2014-10-23 | 109.10 |
| 2014-10-22 | 120.30 |
| 2014-10-21 | 116.57 |
| 2014-10-20 | 121.23 |
| 2014-10-17 | 120.30 |
| 2014-10-16 | 121.23 |
| 2014-10-15 | 118.43 |
| 2014-10-14 | 120.30 |
| 2014-10-13 | 118.43 |
| 2014-10-10 | 111.90 |
| 2014-10-09 | 107.23 |
| 2014-10-08 | 103.50 |
| 2014-10-07 | 101.63 |
| 2014-10-06 | 99.76 |
| 2014-10-03 | 99.76 |
| 2014-09-30 | 95.10 |
| 2014-09-29 | 98.83 |
| 2014-09-26 | 105.37 |
| 2014-09-25 | 105.37 |
| 2014-09-24 | 105.37 |
| 2014-09-23 | 107.23 |
| 2014-09-22 | 105.37 |
| 2014-09-19 | 109.10 |
| 2014-09-18 | 104.43 |
| 2014-09-17 | 109.10 |
| 2014-09-16 | 102.56 |
| 2014-09-15 | 105.37 |
| 2014-09-12 | 109.10 |
| 2014-09-11 | 108.17 |
| 2014-09-10 | 109.10 |
| 2014-09-08 | 110.97 |
| 2014-09-05 | 110.03 |
| 2014-09-04 | 110.97 |
| 2014-09-03 | 109.10 |
| 2014-09-02 | 108.17 |
| 2014-09-01 | 101.63 |
| 2014-08-29 | 103.50 |
| 2014-08-28 | 101.63 |
| 2014-08-27 | 103.50 |
| 2014-08-26 | 104.43 |
| 2014-08-25 | 105.37 |
| 2014-08-22 | 106.30 |
| 2014-08-21 | 106.30 |
| 2014-08-20 | 106.30 |
| 2014-08-19 | 106.30 |
| 2014-08-18 | 105.37 |
| 2014-08-15 | 109.10 |
| 2014-08-14 | 108.17 |
| 2014-08-13 | 109.10 |
| 2014-08-12 | 107.23 |
| 2014-08-11 | 107.23 |
| 2014-08-08 | 106.30 |
| 2014-08-07 | 107.23 |
| 2014-08-06 | 108.17 |
| 2014-08-05 | 108.17 |
| 2014-08-04 | 103.50 |
| 2014-08-01 | 96.96 |
| 2014-07-31 | 97.90 |
| 2014-07-30 | 100.70 |
| 2014-07-29 | 100.70 |
| 2014-07-28 | 99.76 |
| 2014-07-25 | 94.16 |
| 2014-07-24 | 96.03 |
| 2014-07-23 | 96.03 |
| 2014-07-22 | 88.56 |
| 2014-07-21 | 87.63 |
| 2014-07-18 | 88.56 |
| 2014-07-17 | 88.56 |
| 2014-07-16 | 90.43 |
| 2014-07-15 | 90.43 |
| 2014-07-14 | 90.43 |
| 2014-07-11 | 85.76 |
| 2014-07-10 | 84.83 |
| 2014-07-09 | 82.96 |
| 2014-07-08 | 82.03 |
| 2014-07-07 | 79.23 |
| 2014-07-04 | 79.23 |
| 2014-07-03 | 79.23 |
| 2014-07-02 | 76.43 |
| 2014-06-30 | 75.49 |
| 2014-06-27 | 75.49 |
| 2014-06-26 | 77.36 |
| 2014-06-25 | 75.49 |
| 2014-06-24 | 76.43 |
| 2014-06-23 | 79.23 |
| 2014-06-20 | 76.43 |
| 2014-06-19 | 75.49 |
| 2014-06-18 | 78.29 |
| 2014-06-17 | 79.23 |
| 2014-06-16 | 85.76 |
| 2014-06-13 | 81.09 |
| 2014-06-12 | 80.16 |
| 2014-06-11 | 77.36 |
| 2014-06-10 | 68.03 |
| 2014-06-09 | 66.16 |
| 2014-06-06 | 61.49 |
| 2014-06-05 | 63.36 |
| 2014-06-04 | 64.29 |
| 2014-06-03 | 66.16 |
| 2014-05-30 | 66.16 |
| 2014-05-29 | 63.36 |
| 2014-05-28 | 65.23 |
| 2014-05-27 | 64.29 |
| 2014-05-26 | 65.65 |
| 2014-05-23 | 63.86 |
| 2014-05-22 | 62.96 |
| 2014-05-21 | 59.38 |
| 2014-05-20 | 61.17 |
| 2014-05-19 | 60.28 |
| 2014-05-16 | 62.96 |
| 2014-05-15 | 62.96 |
| 2014-05-14 | 65.65 |
| 2014-05-13 | 61.17 |
| 2014-05-12 | 61.17 |
| 2014-05-09 | 58.49 |
| 2014-05-08 | 62.96 |
| 2014-05-07 | 60.28 |
| 2014-05-05 | 62.07 |
| 2014-05-02 | 62.96 |
| 2014-04-30 | 62.07 |
| 2014-04-29 | 62.07 |
| 2014-04-28 | 63.86 |
| 2014-04-25 | 67.44 |
| 2014-04-24 | 68.34 |
| 2014-04-23 | 68.34 |
| 2014-04-22 | 69.23 |
| 2014-04-17 | 71.02 |
| 2014-04-16 | 71.02 |
| 2014-04-15 | 71.02 |
| 2014-04-14 | 81.77 |
| 2014-04-11 | 81.77 |
| 2014-04-10 | 79.98 |
| 2014-04-09 | 60.28 |
| 2014-04-08 | 59.38 |
| 2014-04-07 | 54.90 |
| 2014-04-04 | 59.38 |
| 2014-04-03 | 58.49 |
| 2014-04-02 | 61.17 |
| 2014-04-01 | 57.59 |
| 2014-03-31 | 59.38 |
| 2014-03-28 | 57.59 |
| 2014-03-27 | 57.59 |
| 2014-03-26 | 61.17 |
| 2014-03-25 | 60.28 |
| 2014-03-24 | 67.44 |
| 2014-03-21 | 51.32 |
| 2014-03-20 | 50.43 |
| 2014-03-19 | 53.11 |
| 2014-03-18 | 54.01 |
| 2014-03-17 | 54.90 |
| 2014-03-14 | 51.32 |
| 2014-03-13 | 53.11 |
| 2014-03-12 | 54.90 |
| 2014-03-11 | 56.70 |
| 2014-03-10 | 55.80 |
| 2014-03-07 | 62.96 |
| 2014-03-06 | 62.96 |
| 2014-03-05 | 62.96 |
| 2014-03-04 | 62.96 |
| 2014-03-03 | 61.17 |
| 2014-02-28 | 62.07 |
| 2014-02-27 | 60.28 |
| 2014-02-26 | 54.01 |
| 2014-02-25 | 54.90 |
| 2014-02-24 | 50.43 |
| 2014-02-21 | 49.53 |
| 2014-02-20 | 51.32 |
| 2014-02-19 | 48.64 |
| 2014-02-18 | 46.85 |
| 2014-02-17 | 47.74 |
| 2014-02-14 | 47.74 |
| 2014-02-13 | 48.64 |
| 2014-02-12 | 48.64 |
| 2014-02-11 | 45.95 |
| 2014-02-10 | 43.26 |
| 2014-02-07 | 43.26 |
| 2014-02-06 | 43.26 |
| 2014-02-05 | 42.37 |
| 2014-02-04 | 44.16 |
| 2014-01-30 | 46.85 |
| 2014-01-29 | 46.85 |
| 2014-01-28 | 46.85 |
| 2014-01-27 | 45.95 |
| 2014-01-24 | 49.53 |
| 2014-01-23 | 51.32 |
| 2014-01-22 | 51.32 |
| 2014-01-21 | 50.43 |
| 2014-01-20 | 50.43 |
| 2014-01-17 | 51.32 |
| 2014-01-16 | 51.32 |
| 2014-01-15 | 49.53 |
| 2014-01-14 | 49.53 |
| 2014-01-13 | 49.53 |
| 2014-01-10 | 50.43 |
| 2014-01-09 | 50.43 |
| 2014-01-08 | 52.22 |
| 2014-01-07 | 50.43 |
| 2014-01-06 | 51.32 |
| 2014-01-03 | 53.11 |
| 2014-01-02 | 54.90 |
| 2013-12-31 | 56.70 |
| 2013-12-30 | 52.22 |
| 2013-12-27 | 52.22 |
| 2013-12-24 | 52.22 |
| 2013-12-23 | 51.32 |
| 2013-12-20 | 52.22 |
| 2013-12-19 | 53.11 |
| 2013-12-18 | 54.90 |
| 2013-12-17 | 54.90 |
| 2013-12-16 | 54.90 |
| 2013-12-13 | 54.90 |
| 2013-12-12 | 54.01 |
| 2013-12-11 | 55.80 |
| 2013-12-10 | 56.70 |
| 2013-12-09 | 56.70 |
| 2013-12-06 | 56.70 |
| 2013-12-05 | 55.80 |
| 2013-12-04 | 56.70 |
| 2013-12-03 | 55.80 |
| 2013-12-02 | 54.90 |
| 2013-11-29 | 56.70 |
| 2013-11-28 | 55.80 |
| 2013-11-27 | 55.80 |
| 2013-11-26 | 54.90 |
| 2013-11-25 | 56.70 |
| 2013-11-22 | 57.59 |
| 2013-11-21 | 56.70 |
| 2013-11-20 | 58.49 |
| 2013-11-19 | 60.28 |
| 2013-11-18 | 58.49 |
| 2013-11-15 | 54.90 |
| 2013-11-14 | 55.80 |
| 2013-11-13 | 54.90 |
| 2013-11-12 | 55.80 |
| 2013-11-11 | 56.70 |
| 2013-11-08 | 55.80 |
| 2013-11-07 | 57.59 |
| 2013-11-06 | 59.38 |
| 2013-11-05 | 58.49 |
| 2013-11-04 | 62.07 |
| 2013-11-01 | 57.59 |
| 2013-10-31 | 55.80 |
| 2013-10-30 | 57.59 |
| 2013-10-29 | 54.01 |
| 2013-10-28 | 58.49 |
| 2013-10-25 | 58.49 |
| 2013-10-24 | 57.59 |
| 2013-10-23 | 60.28 |
| 2013-10-22 | 61.17 |
| 2013-10-21 | 62.07 |
| 2013-10-18 | 61.17 |
| 2013-10-17 | 61.17 |
| 2013-10-16 | 60.28 |
| 2013-10-15 | 60.28 |
| 2013-10-11 | 61.17 |
| 2013-10-10 | 60.28 |
| 2013-10-09 | 60.28 |
| 2013-10-08 | 62.07 |
| 2013-10-07 | 57.59 |
| 2013-10-04 | 59.38 |
| 2013-10-03 | 59.38 |
| 2013-10-02 | 60.28 |
| 2013-09-30 | 59.38 |
| 2013-09-27 | 60.28 |
| 2013-09-26 | 60.28 |
| 2013-09-25 | 59.38 |
| 2013-09-24 | 60.28 |
| 2013-09-23 | 60.28 |
| 2013-09-19 | 62.07 |
| 2013-09-18 | 62.07 |
| 2013-09-17 | 60.28 |
| 2013-09-16 | 61.17 |
| 2013-09-13 | 62.07 |
| 2013-09-12 | 63.86 |
| 2013-09-11 | 63.86 |
| 2013-09-10 | 65.65 |
| 2013-09-09 | 62.07 |
| 2013-09-06 | 62.07 |
| 2013-09-05 | 62.07 |
| 2013-09-04 | 61.17 |
| 2013-09-03 | 61.17 |
| 2013-09-02 | 59.38 |
| 2013-08-30 | 59.38 |
| 2013-08-29 | 59.38 |
| 2013-08-28 | 57.59 |
| 2013-08-27 | 60.28 |
| 2013-08-26 | 60.28 |
| 2013-08-23 | 60.28 |
| 2013-08-22 | 60.28 |
| 2013-08-21 | 59.38 |
| 2013-08-20 | 60.28 |
| 2013-08-19 | 62.07 |
| 2013-08-16 | 64.75 |
| 2013-08-15 | 62.96 |
| 2013-08-13 | 63.86 |
| 2013-08-12 | 62.07 |
| 2013-08-09 | 60.28 |
| 2013-08-08 | 58.49 |
| 2013-08-07 | 58.49 |
| 2013-08-06 | 60.28 |
| 2013-08-05 | 58.49 |
| 2013-08-02 | 58.49 |
| 2013-08-01 | 57.59 |
| 2013-07-31 | 54.01 |
| 2013-07-30 | 54.90 |
| 2013-07-29 | 53.11 |
| 2013-07-26 | 55.80 |
| 2013-07-25 | 54.90 |
| 2013-07-24 | 56.70 |
| 2013-07-23 | 54.01 |
| 2013-07-22 | 51.32 |
| 2013-07-19 | 50.43 |
| 2013-07-18 | 54.90 |
| 2013-07-17 | 54.01 |
| 2013-07-16 | 54.01 |
| 2013-07-15 | 56.70 |
| 2013-07-12 | 51.32 |
| 2013-07-11 | 54.01 |
| 2013-07-10 | 50.43 |
| 2013-07-09 | 48.64 |
| 2013-07-08 | 48.64 |
| 2013-07-05 | 49.53 |
| 2013-07-04 | 48.64 |
| 2013-07-03 | 48.64 |
| 2013-07-02 | 51.32 |
| 2013-06-28 | 54.01 |
| 2013-06-27 | 45.95 |
| 2013-06-26 | 46.85 |
| 2013-06-25 | 43.26 |
| 2013-06-24 | 45.06 |
| 2013-06-21 | 51.32 |
| 2013-06-20 | 49.53 |
| 2013-06-19 | 53.11 |
| 2013-06-18 | 57.59 |
| 2013-06-17 | 59.38 |
| 2013-06-14 | 56.70 |
| 2013-06-13 | 55.80 |
| 2013-06-11 | 56.70 |
| 2013-06-10 | 62.96 |
| 2013-06-07 | 61.17 |
| 2013-06-06 | 61.59 |
| 2013-06-05 | 65.89 |
| 2013-06-04 | 66.75 |
| 2013-06-03 | 65.03 |
| 2013-05-31 | 65.03 |
| 2013-05-30 | 67.61 |
| 2013-05-29 | 65.03 |
| 2013-05-28 | 63.31 |
| 2013-05-27 | 60.73 |
| 2013-05-24 | 65.03 |
| 2013-05-23 | 65.03 |
| 2013-05-22 | 68.46 |
| 2013-05-21 | 68.46 |
| 2013-05-20 | 70.18 |
| 2013-05-16 | 64.17 |
| 2013-05-15 | 62.45 |
| 2013-05-14 | 64.17 |
| 2013-05-13 | 65.89 |
| 2013-05-10 | 67.61 |
| 2013-05-09 | 68.46 |
| 2013-05-08 | 68.46 |
| 2013-05-07 | 66.75 |
| 2013-05-06 | 66.75 |
| 2013-05-03 | 65.03 |
| 2013-05-02 | 65.03 |
| 2013-04-30 | 65.89 |
| 2013-04-29 | 63.31 |
| 2013-04-26 | 59.01 |
| 2013-04-25 | 62.45 |
| 2013-04-24 | 59.01 |
| 2013-04-23 | 58.15 |
| 2013-04-22 | 59.87 |
| 2013-04-19 | 59.87 |
| 2013-04-18 | 57.29 |
| 2013-04-17 | 55.57 |
| 2013-04-16 | 53.85 |
| 2013-04-15 | 52.99 |
| 2013-04-12 | 58.15 |
| 2013-04-11 | 56.43 |
| 2013-04-10 | 54.71 |
| 2013-04-09 | 53.85 |
| 2013-04-08 | 51.27 |
| 2013-04-05 | 51.27 |
| 2013-04-03 | 55.57 |
| 2013-04-02 | 54.71 |
| 2013-03-28 | 57.29 |
| 2013-03-27 | 60.73 |
| 2013-03-26 | 61.59 |
| 2013-03-25 | 63.31 |
| 2013-03-22 | 63.31 |
| 2013-03-21 | 60.73 |
| 2013-03-20 | 65.03 |
| 2013-03-19 | 60.73 |
| 2013-03-18 | 59.01 |
| 2013-03-15 | 66.75 |
| 2013-03-14 | 60.73 |
| 2013-03-13 | 63.31 |
| 2013-03-12 | 66.75 |
| 2013-03-11 | 71.04 |
| 2013-03-08 | 72.76 |
| 2013-03-07 | 72.76 |
| 2013-03-06 | 73.62 |
| 2013-03-05 | 72.76 |
| 2013-03-04 | 69.32 |
| 2013-03-01 | 77.06 |
| 2013-02-28 | 80.50 |
| 2013-02-27 | 73.62 |
| 2013-02-26 | 71.90 |
| 2013-02-25 | 76.20 |
| 2013-02-22 | 77.06 |
| 2013-02-21 | 76.20 |
| 2013-02-20 | 81.36 |
| 2013-02-19 | 84.80 |
| 2013-02-18 | 91.67 |
| 2013-02-15 | 89.95 |
| 2013-02-14 | 84.80 |
| 2013-02-08 | 85.66 |
| 2013-02-07 | 81.36 |
| 2013-02-06 | 85.66 |
| 2013-02-05 | 83.08 |
| 2013-02-04 | 84.80 |
| 2013-02-01 | 83.08 |
| 2013-01-31 | 89.09 |
| 2013-01-30 | 95.11 |
| 2013-01-29 | 94.25 |
| 2013-01-28 | 86.51 |
| 2013-01-25 | 74.48 |
| 2013-01-24 | 79.64 |
| 2013-01-23 | 77.92 |
| 2013-01-22 | 80.50 |
| 2013-01-21 | 79.64 |
| 2013-01-18 | 72.76 |
| 2013-01-17 | 71.90 |
| 2013-01-16 | 79.64 |
| 2013-01-15 | 79.64 |
| 2013-01-14 | 81.36 |
| 2013-01-11 | 76.20 |
| 2013-01-10 | 81.36 |
| 2013-01-09 | 89.09 |
| 2013-01-08 | 89.09 |
| 2013-01-07 | 92.53 |
| 2013-01-04 | 85.66 |
| 2013-01-03 | 88.23 |
| 2013-01-02 | 89.95 |
| 2012-12-31 | 80.50 |
| 2012-12-28 | 77.92 |
| 2012-12-27 | 65.89 |
| 2012-12-24 | 65.89 |
| 2012-12-21 | 63.31 |
| 2012-12-20 | 62.45 |
| 2012-12-19 | 64.17 |
| 2012-12-18 | 61.59 |
| 2012-12-17 | 64.17 |
| 2012-12-14 | 66.75 |
| 2012-12-13 | 63.31 |
| 2012-12-12 | 62.45 |
| 2012-12-11 | 65.03 |
| 2012-12-10 | 65.89 |
| 2012-12-07 | 66.75 |
| 2012-12-06 | 66.75 |
| 2012-12-05 | 63.31 |
| 2012-12-04 | 59.87 |
| 2012-12-03 | 60.73 |
| 2012-11-30 | 64.17 |
| 2012-11-29 | 55.57 |
| 2012-11-28 | 47.84 |
| 2012-11-27 | 46.12 |
| 2012-11-26 | 50.42 |
| 2012-11-23 | 50.42 |
| 2012-11-22 | 50.42 |
| 2012-11-21 | 45.26 |
| 2012-11-20 | 46.12 |
| 2012-11-19 | 46.98 |
| 2012-11-16 | 41.82 |
| 2012-11-15 | 37.52 |
| 2012-11-14 | 38.38 |
| 2012-11-13 | 33.22 |
| 2012-11-12 | 34.08 |
| 2012-11-09 | 35.80 |
| 2012-11-08 | 38.38 |
| 2012-11-07 | 40.10 |
| 2012-11-06 | 39.24 |
| 2012-11-05 | 41.82 |
| 2012-11-02 | 43.54 |
| 2012-11-01 | 42.68 |
| 2012-10-31 | 38.38 |
| 2012-10-30 | 38.38 |
| 2012-10-29 | 40.10 |
| 2012-10-26 | 41.82 |
| 2012-10-25 | 37.52 |
| 2012-10-24 | 41.82 |
| 2012-10-22 | 32.37 |
| 2012-10-19 | 32.37 |
| 2012-10-18 | 31.51 |
| 2012-10-17 | 28.93 |
| 2012-10-16 | 24.63 |
| 2012-10-15 | 20.33 |
| 2012-10-12 | 22.91 |
| 2012-10-11 | 21.19 |
| 2012-10-10 | 19.47 |
| 2012-10-09 | 19.47 |
| 2012-10-08 | 16.03 |
| 2012-10-05 | 17.75 |
| 2012-10-04 | 16.89 |
| 2012-10-03 | 16.03 |
| 2012-09-28 | 18.61 |
| 2012-09-27 | 14.32 |
| 2012-09-26 | 15.18 |
| 2012-09-25 | 18.61 |
| 2012-09-24 | 20.33 |
| 2012-09-21 | 19.47 |
| 2012-09-20 | 17.75 |
| 2012-09-19 | 19.47 |
| 2012-09-18 | 17.75 |
| 2012-09-17 | 16.89 |
| 2012-09-14 | 19.47 |
| 2012-09-13 | 15.18 |
| 2012-09-12 | 12.60 |
| 2012-09-11 | 9.16 |
| 2012-09-10 | 11.74 |
| 2012-09-07 | 11.74 |
| 2012-09-06 | 5.72 |
| 2012-09-05 | 4.86 |
| 2012-09-04 | 6.58 |
| 2012-09-03 | 8.30 |
| 2012-08-31 | 7.44 |
| 2012-08-30 | 8.30 |
| 2012-08-29 | 8.30 |
| 2012-08-28 | 10.02 |
| 2012-08-27 | 10.02 |
| 2012-08-24 | 12.60 |
| 2012-08-23 | 14.32 |
| 2012-08-22 | 12.60 |
| 2012-08-21 | 14.32 |
| 2012-08-20 | 13.46 |
| 2012-08-17 | 15.18 |
| 2012-08-16 | 13.46 |
| 2012-08-15 | 14.32 |
| 2012-08-14 | 15.18 |
| 2012-08-13 | 16.03 |
| 2012-08-10 | 16.89 |
| 2012-08-09 | 17.75 |
| 2012-08-08 | 16.89 |
| 2012-08-07 | 16.89 |
| 2012-08-06 | 18.61 |
| 2012-08-03 | 16.89 |
| 2012-08-02 | 18.61 |
| 2012-08-01 | 18.61 |
| 2012-07-31 | 20.33 |
| 2012-07-30 | 18.61 |
| 2012-07-27 | 18.61 |
| 2012-07-26 | 15.18 |
| 2012-07-25 | 13.46 |
| 2012-07-24 | 15.18 |
| 2012-07-23 | 14.32 |
| 2012-07-20 | 16.89 |
| 2012-07-19 | 20.33 |
| 2012-07-18 | 21.19 |
| 2012-07-17 | 22.05 |
| 2012-07-16 | 25.49 |
| 2012-07-13 | 21.19 |
| 2012-07-12 | 22.91 |
| 2012-07-11 | 23.77 |
| 2012-07-10 | 24.63 |
| 2012-07-09 | 25.49 |
| 2012-07-06 | 28.93 |
| 2012-07-05 | 22.91 |
| 2012-07-04 | 22.91 |
| 2012-07-03 | 22.91 |
| 2012-06-29 | 20.33 |
| 2012-06-28 | 21.19 |
| 2012-06-27 | 22.91 |
| 2012-06-26 | 23.77 |
| 2012-06-25 | 23.77 |
| 2012-06-22 | 22.05 |
| 2012-06-21 | 22.91 |
| 2012-06-20 | 25.49 |
| 2012-06-19 | 24.63 |
| 2012-06-18 | 25.49 |
| 2012-06-15 | 26.35 |
| 2012-06-14 | 24.63 |
| 2012-06-13 | 26.35 |
| 2012-06-12 | 25.49 |
| 2012-06-11 | 28.93 |
| 2012-06-08 | 17.75 |
| 2012-06-07 | 16.89 |
| 2012-06-06 | 15.18 |
| 2012-06-05 | 13.46 |
| 2012-06-04 | 16.03 |
| 2012-06-01 | 18.61 |
| 2012-05-31 | 17.16 |
| 2012-05-30 | 17.16 |
| 2012-05-29 | 18.00 |
| 2012-05-28 | 13.82 |
| 2012-05-25 | 15.49 |
| 2012-05-24 | 12.98 |
| 2012-05-23 | 15.49 |
| 2012-05-22 | 16.33 |
| 2012-05-21 | 11.31 |
| 2012-05-18 | 11.31 |
| 2012-05-17 | 14.65 |
| 2012-05-16 | 11.31 |
| 2012-05-15 | 17.16 |
| 2012-05-14 | 16.33 |
| 2012-05-11 | 17.16 |
| 2012-05-10 | 17.16 |
| 2012-05-09 | 18.00 |
| 2012-05-08 | 19.67 |
| 2012-05-07 | 20.51 |
| 2012-05-04 | 23.02 |
| 2012-05-03 | 23.86 |
| 2012-05-02 | 22.18 |
| 2012-04-30 | 20.51 |
| 2012-04-27 | 20.51 |
| 2012-04-26 | 22.18 |
| 2012-04-25 | 23.86 |
| 2012-04-24 | 23.02 |
| 2012-04-23 | 23.86 |
| 2012-04-20 | 26.37 |
| 2012-04-19 | 24.70 |
| 2012-04-18 | 22.18 |
| 2012-04-17 | 19.67 |
| 2012-04-16 | 21.35 |
| 2012-04-13 | 24.70 |
| 2012-04-12 | 23.86 |
| 2012-04-11 | 18.84 |
| 2012-04-10 | 21.35 |
| 2012-04-05 | 23.86 |
| 2012-04-03 | 21.35 |
| 2012-04-02 | 17.16 |
| 2012-03-30 | 20.51 |
| 2012-03-29 | 21.35 |
| 2012-03-28 | 22.18 |
| 2012-03-27 | 26.37 |
| 2012-03-26 | 25.53 |
| 2012-03-23 | 33.06 |
| 2012-03-22 | 24.70 |
| 2012-03-21 | 25.53 |
| 2012-03-20 | 28.04 |
| 2012-03-19 | 30.55 |
| 2012-03-16 | 32.23 |
| 2012-03-15 | 33.90 |
| 2012-03-14 | 34.74 |
| 2012-03-13 | 35.57 |
| 2012-03-12 | 33.06 |
| 2012-03-09 | 34.74 |
| 2012-03-08 | 34.74 |
| 2012-03-07 | 29.72 |
| 2012-03-06 | 30.55 |
| 2012-03-05 | 38.09 |
| 2012-03-02 | 39.76 |
| 2012-03-01 | 34.74 |
| 2012-02-29 | 38.92 |
| 2012-02-28 | 39.76 |
| 2012-02-27 | 38.92 |
| 2012-02-24 | 43.11 |
| 2012-02-23 | 38.92 |
| 2012-02-22 | 41.43 |
| 2012-02-21 | 33.06 |
| 2012-02-20 | 33.90 |
| 2012-02-17 | 27.21 |
| 2012-02-16 | 26.37 |
| 2012-02-15 | 28.88 |
| 2012-02-14 | 28.04 |
| 2012-02-13 | 30.55 |
| 2012-02-10 | 31.39 |
| 2012-02-09 | 27.21 |
| 2012-02-08 | 19.67 |
| 2012-02-07 | 17.16 |
| 2012-02-06 | 18.84 |
| 2012-02-03 | 16.33 |
| 2012-02-02 | 14.65 |
| 2012-02-01 | 12.14 |
| 2012-01-31 | 11.31 |
| 2012-01-30 | 9.63 |
| 2012-01-27 | 14.65 |
| 2012-01-26 | 13.82 |
| 2012-01-20 | 6.28 |
| 2012-01-19 | 4.61 |
| 2012-01-18 | 1.26 |
| 2012-01-17 | 3.77 |
| 2012-01-16 | -1.25 |
| 2012-01-13 | -0.41 |
| 2012-01-12 | -0.41 |
| 2012-01-11 | -1.25 |
| 2012-01-10 | 0.43 |
| 2012-01-09 | -0.41 |
| 2012-01-06 | -2.92 |
| 2012-01-05 | -2.09 |
| 2012-01-04 | -3.76 |
| 2012-01-03 | -2.09 |
| 2011-12-30 | -3.76 |
| 2011-12-29 | -4.60 |
| 2011-12-28 | -2.09 |
| 2011-12-23 | -2.92 |
| 2011-12-22 | -7.11 |
| 2011-12-21 | -3.76 |
| 2011-12-20 | -7.11 |
| 2011-12-19 | -3.76 |
| 2011-12-16 | -1.25 |
| 2011-12-15 | -1.25 |
| 2011-12-14 | -0.41 |
| 2011-12-13 | -0.41 |
| 2011-12-12 | 0.43 |
| 2011-12-09 | -0.41 |
| 2011-12-08 | 1.26 |
| 2011-12-07 | 0.43 |
| 2011-12-06 | 1.26 |
| 2011-12-05 | 1.26 |
| 2011-12-02 | 2.94 |
| 2011-12-01 | 4.61 |
| 2011-11-30 | -0.41 |
| 2011-11-29 | 1.26 |
| 2011-11-28 | -1.25 |
| 2011-11-25 | -1.25 |
| 2011-11-24 | 0.43 |
| 2011-11-23 | -3.76 |
| 2011-11-22 | -3.76 |
| 2011-11-21 | -4.60 |
| 2011-11-18 | -4.60 |
| 2011-11-17 | -2.92 |
| 2011-11-16 | -1.25 |
| 2011-11-15 | 2.94 |
| 2011-11-14 | 3.77 |
| 2011-11-11 | 2.10 |
| 2011-11-10 | 1.26 |
| 2011-11-09 | 5.45 |
| 2011-11-08 | 4.61 |
| 2011-11-07 | 7.12 |
| 2011-11-04 | 6.28 |
| 2011-11-03 | 2.10 |
| 2011-11-02 | 2.94 |
| 2011-11-01 | 4.61 |
| 2011-10-31 | 5.45 |
| 2011-10-28 | 9.63 |
| 2011-10-27 | 7.96 |
| 2011-10-26 | 1.26 |
| 2011-10-25 | 2.10 |
| 2011-10-24 | 2.94 |
| 2011-10-21 | -2.92 |
| 2011-10-20 | -6.27 |
| 2011-10-19 | -5.43 |
| 2011-10-18 | -5.43 |
| 2011-10-17 | 2.94 |
| 2011-10-14 | 3.77 |
| 2011-10-13 | 7.96 |
| 2011-10-12 | -0.41 |
| 2011-10-11 | -6.27 |
| 2011-10-10 | -7.94 |
| 2011-10-07 | -7.94 |
| 2011-10-06 | -14.64 |
| 2011-10-04 | -17.15 |
| 2011-10-03 | -10.45 |
| 2011-09-30 | -3.76 |
| 2011-09-28 | -0.41 |
| 2011-09-27 | -4.60 |
| 2011-09-26 | -8.78 |
| 2011-09-23 | -6.27 |
| 2011-09-22 | -5.43 |
| 2011-09-21 | 12.14 |
| 2011-09-20 | 11.31 |
| 2011-09-19 | 15.49 |
| 2011-09-16 | 17.16 |
| 2011-09-15 | 23.86 |
| 2011-09-14 | 26.37 |
| 2011-09-12 | 29.72 |
| 2011-09-09 | 32.23 |
| 2011-09-08 | 33.06 |
| 2011-09-07 | 33.06 |
| 2011-09-06 | 33.06 |
| 2011-09-05 | 35.57 |
| 2011-09-02 | 38.92 |
| 2011-09-01 | 39.76 |
| 2011-08-31 | 40.60 |
| 2011-08-30 | 41.43 |
| 2011-08-29 | 40.60 |
| 2011-08-26 | 39.76 |
| 2011-08-25 | 40.60 |
| 2011-08-24 | 42.27 |
| 2011-08-23 | 41.43 |
| 2011-08-22 | 41.43 |
| 2011-08-19 | 43.11 |
| 2011-08-18 | 45.62 |
| 2011-08-17 | 48.13 |
| 2011-08-16 | 45.62 |
| 2011-08-15 | 40.60 |
| 2011-08-12 | 38.09 |
| 2011-08-11 | 35.57 |
| 2011-08-10 | 38.09 |
| 2011-08-09 | 36.41 |
| 2011-08-08 | 40.60 |
| 2011-08-05 | 48.96 |
| 2011-08-04 | 55.66 |
| 2011-08-03 | 55.66 |
| 2011-08-02 | 58.17 |
| 2011-08-01 | 59.01 |
| 2011-07-29 | 57.33 |
| 2011-07-28 | 59.84 |
| 2011-07-27 | 46.45 |
| 2011-07-26 | 47.29 |
| 2011-07-25 | 44.78 |
| 2011-07-22 | 48.13 |
| 2011-07-21 | 48.13 |
| 2011-07-20 | 45.62 |
| 2011-07-19 | 46.45 |
| 2011-07-18 | 44.78 |
| 2011-07-15 | 46.45 |
| 2011-07-14 | 48.13 |
| 2011-07-13 | 49.80 |
| 2011-07-12 | 47.29 |
| 2011-07-11 | 49.80 |
| 2011-07-08 | 54.82 |
| 2011-07-07 | 50.64 |
| 2011-07-06 | 51.48 |
| 2011-07-05 | 52.31 |
| 2011-07-04 | 54.82 |
| 2011-06-30 | 52.31 |
| 2011-06-29 | 48.13 |
| 2011-06-28 | 48.13 |
| 2011-06-27 | 47.29 |
| 2011-06-24 | 46.45 |
| 2011-06-23 | 44.78 |
| 2011-06-22 | 46.45 |
| 2011-06-21 | 45.62 |
| 2011-06-20 | 41.43 |
| 2011-06-17 | 45.62 |
| 2011-06-16 | 46.45 |
| 2011-06-15 | 48.96 |
| 2011-06-14 | 49.80 |
| 2011-06-13 | 50.64 |
| 2011-06-10 | 51.48 |
| 2011-06-09 | 50.64 |
| 2011-06-08 | 52.31 |
| 2011-06-07 | 53.99 |
| 2011-06-03 | 53.99 |
| 2011-06-02 | 53.99 |
| 2011-06-01 | 51.48 |
| 2011-05-31 | 50.64 |
| 2011-05-30 | 50.64 |
| 2011-05-27 | 49.80 |
| 2011-05-26 | 51.48 |
| 2011-05-25 | 51.48 |
| 2011-05-24 | 54.82 |
| 2011-05-23 | 50.64 |
| 2011-05-20 | 54.82 |
| 2011-05-19 | 55.66 |
| 2011-05-18 | 58.17 |
| 2011-05-17 | 57.33 |
| 2011-05-16 | 57.33 |
| 2011-05-13 | 58.17 |
| 2011-05-12 | 58.17 |
| 2011-05-11 | 56.50 |
| 2011-05-09 | 56.50 |
| 2011-05-06 | 53.15 |
| 2011-05-05 | 57.33 |
| 2011-05-04 | 57.33 |
| 2011-05-03 | 58.17 |
| 2011-04-29 | 59.01 |
| 2011-04-28 | 60.68 |
| 2011-04-27 | 62.35 |
| 2011-04-26 | 62.02 |
| 2011-04-21 | 61.20 |
| 2011-04-20 | 58.72 |
| 2011-04-19 | 58.72 |
| 2011-04-18 | 60.37 |
| 2011-04-15 | 60.37 |
| 2011-04-14 | 61.20 |
| 2011-04-13 | 60.37 |
| 2011-04-12 | 58.72 |
| 2011-04-11 | 58.72 |
| 2011-04-08 | 60.37 |
| 2011-04-07 | 59.54 |
| 2011-04-06 | 58.72 |
| 2011-04-04 | 61.20 |
| 2011-04-01 | 58.72 |
| 2011-03-31 | 58.72 |
| 2011-03-30 | 55.41 |
| 2011-03-29 | 55.41 |
| 2011-03-28 | 55.41 |
| 2011-03-25 | 54.58 |
| 2011-03-24 | 55.41 |
| 2011-03-23 | 57.89 |
| 2011-03-22 | 57.06 |
| 2011-03-21 | 55.41 |
| 2011-03-18 | 52.10 |
| 2011-03-17 | 49.62 |
| 2011-03-16 | 53.76 |
| 2011-03-15 | 54.58 |
| 2011-03-14 | 57.06 |
| 2011-03-11 | 57.06 |
| 2011-03-10 | 59.54 |
| 2011-03-09 | 58.72 |
| 2011-03-08 | 60.37 |
| 2011-03-07 | 60.37 |
| 2011-03-04 | 59.54 |
| 2011-03-03 | 57.06 |
| 2011-03-02 | 56.24 |
| 2011-03-01 | 60.37 |
| 2011-02-28 | 57.06 |
| 2011-02-25 | 58.72 |
| 2011-02-24 | 55.41 |
| 2011-02-23 | 62.02 |
| 2011-02-22 | 63.68 |
| 2011-02-21 | 65.33 |
| 2011-02-18 | 64.50 |
| 2011-02-17 | 65.33 |
| 2011-02-16 | 66.98 |
| 2011-02-15 | 67.81 |
| 2011-02-14 | 68.64 |
| 2011-02-11 | 66.98 |
| 2011-02-10 | 66.16 |
| 2011-02-09 | 68.64 |
| 2011-02-08 | 71.94 |
| 2011-02-07 | 70.29 |
| 2011-02-02 | 73.60 |
| 2011-02-01 | 70.29 |
| 2011-01-31 | 71.12 |
| 2011-01-28 | 71.94 |
| 2011-01-27 | 76.08 |
| 2011-01-26 | 76.90 |
| 2011-01-25 | 76.08 |
| 2011-01-24 | 77.73 |
| 2011-01-21 | 79.38 |
| 2011-01-20 | 76.90 |
| 2011-01-19 | 80.21 |
| 2011-01-18 | 78.56 |
| 2011-01-17 | 77.73 |
| 2011-01-14 | 78.56 |
| 2011-01-13 | 81.04 |
| 2011-01-12 | 82.69 |
| 2011-01-11 | 82.69 |
| 2011-01-10 | 81.04 |
| 2011-01-07 | 80.21 |
| 2011-01-06 | 80.21 |
| 2011-01-05 | 79.38 |
| 2011-01-04 | 76.08 |
| 2011-01-03 | 72.77 |
| 2010-12-31 | 74.42 |
| 2010-12-30 | 71.94 |
| 2010-12-29 | 73.60 |
| 2010-12-28 | 72.77 |
| 2010-12-24 | 71.94 |
| 2010-12-23 | 72.77 |
| 2010-12-22 | 72.77 |
| 2010-12-21 | 74.42 |
| 2010-12-20 | 71.12 |
| 2010-12-17 | 73.60 |
| 2010-12-16 | 71.12 |
| 2010-12-15 | 74.42 |
| 2010-12-14 | 75.25 |
| 2010-12-13 | 72.77 |
| 2010-12-10 | 71.12 |
| 2010-12-09 | 72.77 |
| 2010-12-08 | 69.46 |
| 2010-12-07 | 73.60 |
| 2010-12-06 | 69.46 |
| 2010-12-03 | 71.94 |
| 2010-12-02 | 73.60 |
| 2010-12-01 | 72.77 |
| 2010-11-30 | 70.29 |
| 2010-11-29 | 71.12 |
| 2010-11-26 | 68.64 |
| 2010-11-25 | 69.46 |
| 2010-11-24 | 71.12 |
| 2010-11-23 | 69.46 |
| 2010-11-22 | 73.60 |
| 2010-11-19 | 73.60 |
| 2010-11-18 | 75.25 |
| 2010-11-17 | 70.29 |
| 2010-11-16 | 76.90 |
| 2010-11-15 | 80.21 |
| 2010-11-12 | 80.21 |
| 2010-11-11 | 84.34 |
| 2010-11-10 | 86.00 |
| 2010-11-09 | 88.48 |
| 2010-11-08 | 91.78 |
| 2010-11-05 | 85.17 |
| 2010-11-04 | 81.86 |
| 2010-11-03 | 80.21 |
| 2010-11-02 | 76.08 |
| 2010-11-01 | 75.25 |
| 2010-10-29 | 74.42 |
| 2010-10-28 | 77.73 |
| 2010-10-27 | 81.04 |
| 2010-10-26 | 81.86 |
| 2010-10-25 | 82.69 |
| 2010-10-22 | 80.21 |
| 2010-10-21 | 81.86 |
| 2010-10-20 | 80.21 |
| 2010-10-19 | 88.48 |
| 2010-10-18 | 90.13 |
| 2010-10-15 | 90.96 |
| 2010-10-14 | 89.30 |
| 2010-10-13 | 93.44 |
| 2010-10-12 | 81.86 |
| 2010-10-11 | 80.21 |
| 2010-10-08 | 78.56 |
| 2010-10-07 | 81.86 |
| 2010-10-06 | 82.69 |
| 2010-10-05 | 77.73 |
| 2010-10-04 | 81.04 |
| 2010-09-30 | 81.86 |
| 2010-09-29 | 79.38 |
| 2010-09-28 | 78.56 |
| 2010-09-27 | 78.56 |
| 2010-09-24 | 80.21 |
| 2010-09-22 | 78.56 |
| 2010-09-21 | 79.38 |
| 2010-09-20 | 78.56 |
| 2010-09-17 | 75.25 |
| 2010-09-16 | 72.77 |
| 2010-09-15 | 72.77 |
| 2010-09-14 | 71.94 |
| 2010-09-13 | 71.94 |
| 2010-09-10 | 69.46 |
| 2010-09-09 | 72.77 |
| 2010-09-08 | 74.42 |
| 2010-09-07 | 71.94 |
| 2010-09-06 | 72.77 |
| 2010-09-03 | 69.46 |
| 2010-09-02 | 71.12 |
| 2010-09-01 | 66.16 |
| 2010-08-31 | 65.33 |
| 2010-08-30 | 66.98 |
| 2010-08-27 | 66.16 |
| 2010-08-26 | 66.98 |
| 2010-08-25 | 69.46 |
| 2010-08-24 | 67.81 |
| 2010-08-23 | 66.98 |
| 2010-08-20 | 71.94 |
| 2010-08-19 | 70.29 |
| 2010-08-18 | 70.29 |
| 2010-08-17 | 71.94 |
| 2010-08-16 | 71.94 |
| 2010-08-13 | 71.94 |
| 2010-08-12 | 68.64 |
| 2010-08-11 | 70.29 |
| 2010-08-10 | 71.94 |
| 2010-08-09 | 78.56 |
| 2010-08-06 | 74.42 |
| 2010-08-05 | 76.08 |
| 2010-08-04 | 77.73 |
| 2010-08-03 | 80.21 |
| 2010-08-02 | 77.73 |
| 2010-07-30 | 79.38 |
| 2010-07-29 | 78.56 |
| 2010-07-28 | 80.21 |
| 2010-07-27 | 77.73 |
| 2010-07-26 | 77.73 |
| 2010-07-23 | 78.56 |
| 2010-07-22 | 77.73 |
| 2010-07-21 | 72.77 |
| 2010-07-20 | 72.77 |
| 2010-07-19 | 68.64 |
| 2010-07-16 | 69.46 |
| 2010-07-15 | 68.64 |
| 2010-07-14 | 71.94 |
| 2010-07-13 | 71.12 |
| 2010-07-12 | 75.25 |
| 2010-07-09 | 64.50 |
| 2010-07-08 | 59.54 |
| 2010-07-07 | 58.72 |
| 2010-07-06 | 61.20 |
| 2010-07-05 | 57.06 |
| 2010-07-02 | 57.89 |
| 2010-06-30 | 57.89 |
| 2010-06-29 | 58.72 |
| 2010-06-28 | 62.02 |
| 2010-06-25 | 62.02 |
| 2010-06-24 | 66.98 |
| 2010-06-23 | 66.98 |
| 2010-06-22 | 66.16 |
| 2010-06-21 | 68.64 |
| 2010-06-18 | 58.72 |
| 2010-06-17 | 62.02 |
| 2010-06-15 | 62.85 |
| 2010-06-14 | 58.72 |
| 2010-06-11 | 54.58 |
| 2010-06-10 | 52.93 |
| 2010-06-09 | 55.41 |
| 2010-06-08 | 54.58 |
| 2010-06-07 | 54.58 |
| 2010-06-04 | 56.24 |
| 2010-06-03 | 55.41 |
| 2010-06-02 | 52.93 |
| 2010-06-01 | 55.41 |
| 2010-05-31 | 59.54 |
| 2010-05-28 | 61.20 |
| 2010-05-27 | 58.72 |
| 2010-05-26 | 55.41 |
| 2010-05-25 | 51.28 |
| 2010-05-24 | 58.72 |
| 2010-05-20 | 53.76 |
| 2010-05-19 | 56.24 |
| 2010-05-18 | 62.02 |
| 2010-05-17 | 55.41 |
| 2010-05-14 | 60.37 |
| 2010-05-13 | 63.68 |
| 2010-05-12 | 57.06 |
| 2010-05-11 | 58.72 |
| 2010-05-10 | 62.85 |
| 2010-05-07 | 58.72 |
| 2010-05-06 | 61.20 |
| 2010-05-05 | 68.29 |
| 2010-05-04 | 73.98 |
| 2010-05-03 | 73.98 |
| 2010-04-30 | 80.48 |
| 2010-04-29 | 78.86 |
| 2010-04-28 | 79.67 |
| 2010-04-27 | 84.55 |
| 2010-04-26 | 88.61 |
| 2010-04-23 | 86.17 |
| 2010-04-22 | 88.61 |
| 2010-04-21 | 90.24 |
| 2010-04-20 | 92.68 |
| 2010-04-19 | 89.43 |
| 2010-04-16 | 99.99 |
| 2010-04-15 | 100.81 |
| 2010-04-14 | 100.81 |
| 2010-04-13 | 99.99 |
| 2010-04-12 | 99.99 |
| 2010-04-09 | 101.62 |
| 2010-04-08 | 101.62 |
| 2010-04-07 | 111.38 |
| 2010-04-01 | 104.87 |
| 2010-03-31 | 95.12 |
| 2010-03-30 | 95.12 |
| 2010-03-29 | 95.12 |
| 2010-03-26 | 95.12 |
| 2010-03-25 | 95.12 |
| 2010-03-24 | 98.37 |
| 2010-03-23 | 99.18 |
| 2010-03-22 | 99.18 |
| 2010-03-19 | 100.81 |
| 2010-03-18 | 100.81 |
| 2010-03-17 | 99.99 |
| 2010-03-16 | 98.37 |
| 2010-03-15 | 97.56 |
| 2010-03-12 | 99.18 |
| 2010-03-11 | 101.62 |
| 2010-03-10 | 101.62 |
| 2010-03-09 | 105.68 |
| 2010-03-08 | 102.43 |
| 2010-03-05 | 97.56 |
| 2010-03-04 | 96.74 |
| 2010-03-03 | 99.99 |
| 2010-03-02 | 99.18 |
| 2010-03-01 | 102.43 |
| 2010-02-26 | 94.30 |
| 2010-02-25 | 93.49 |
| 2010-02-24 | 94.30 |
| 2010-02-23 | 89.43 |
| 2010-02-22 | 91.86 |
| 2010-02-19 | 89.43 |
| 2010-02-18 | 92.68 |
| 2010-02-17 | 95.12 |
| 2010-02-12 | 97.56 |
| 2010-02-11 | 95.93 |
| 2010-02-10 | 93.49 |
| 2010-02-09 | 92.68 |
| 2010-02-08 | 93.49 |
| 2010-02-05 | 93.49 |
| 2010-02-04 | 99.99 |
| 2010-02-03 | 104.87 |
| 2010-02-02 | 103.25 |
| 2010-02-01 | 96.74 |
| 2010-01-29 | 99.18 |
| 2010-01-28 | 98.37 |
| 2010-01-27 | 96.74 |
| 2010-01-26 | 99.18 |
| 2010-01-25 | 105.68 |
| 2010-01-22 | 105.68 |
| 2010-01-21 | 111.38 |
| 2010-01-20 | 115.44 |
| 2010-01-19 | 117.07 |
| 2010-01-18 | 115.44 |
| 2010-01-15 | 112.19 |
| 2010-01-14 | 113.81 |
| 2010-01-13 | 113.81 |
| 2010-01-12 | 119.51 |
| 2010-01-11 | 117.88 |
| 2010-01-08 | 118.69 |
| 2010-01-07 | 117.88 |
| 2010-01-06 | 116.25 |
| 2010-01-05 | 117.88 |
| 2010-01-04 | 118.69 |
| 2009-12-31 | 122.76 |
| 2009-12-30 | 117.07 |
| 2009-12-29 | 111.38 |
| 2009-12-28 | 107.31 |
| 2009-12-24 | 107.31 |
| 2009-12-23 | 104.87 |
| 2009-12-22 | 103.25 |
| 2009-12-21 | 108.12 |
| 2009-12-18 | 106.50 |
| 2009-12-17 | 111.38 |
| 2009-12-16 | 117.88 |
| 2009-12-15 | 122.76 |
| 2009-12-14 | 126.82 |
| 2009-12-11 | 129.26 |
| 2009-12-10 | 129.26 |
| 2009-12-09 | 134.14 |
| 2009-12-08 | 138.20 |
| 2009-12-07 | 140.64 |
| 2009-12-04 | 137.39 |
| 2009-12-03 | 138.20 |
| 2009-12-02 | 135.77 |
| 2009-12-01 | 129.26 |
| 2009-11-30 | 126.82 |
| 2009-11-27 | 120.32 |
| 2009-11-26 | 132.51 |
| 2009-11-25 | 134.14 |
| 2009-11-24 | 138.20 |
| 2009-11-23 | 143.90 |
| 2009-11-20 | 139.83 |
| 2009-11-19 | 141.46 |
| 2009-11-18 | 139.83 |
| 2009-11-17 | 143.08 |
| 2009-11-16 | 143.90 |
| 2009-11-13 | 139.83 |
| 2009-11-12 | 135.77 |
| 2009-11-11 | 134.95 |
| 2009-11-10 | 134.95 |
| 2009-11-09 | 135.77 |
| 2009-11-06 | 133.33 |
| 2009-11-05 | 126.01 |
| 2009-11-04 | 130.89 |
| 2009-11-03 | 135.77 |
| 2009-11-02 | 135.77 |
| 2009-10-30 | 137.39 |
| 2009-10-29 | 133.33 |
| 2009-10-28 | 139.83 |
| 2009-10-27 | 143.08 |
| 2009-10-23 | 153.65 |
| 2009-10-22 | 146.33 |
| 2009-10-21 | 147.15 |
| 2009-10-20 | 141.46 |
| 2009-10-19 | 139.02 |
| 2009-10-16 | 131.70 |
| 2009-10-15 | 130.89 |
| 2009-10-14 | 130.07 |
| 2009-10-13 | 126.82 |
| 2009-10-12 | 127.64 |
| 2009-10-09 | 133.33 |
| 2009-10-08 | 121.94 |
| 2009-10-07 | 122.76 |
| 2009-10-06 | 117.88 |
| 2009-10-05 | 108.12 |
| 2009-10-02 | 113.00 |
| 2009-09-30 | 117.88 |
| 2009-09-29 | 118.69 |
| 2009-09-28 | 115.44 |
| 2009-09-25 | 123.57 |
| 2009-09-24 | 123.57 |
| 2009-09-23 | 129.26 |
| 2009-09-22 | 133.33 |
| 2009-09-21 | 134.95 |
| 2009-09-18 | 138.20 |
| 2009-09-17 | 139.02 |
| 2009-09-16 | 137.39 |
| 2009-09-15 | 133.33 |
| 2009-09-14 | 134.14 |
| 2009-09-11 | 142.27 |
| 2009-09-10 | 140.64 |
| 2009-09-09 | 142.27 |
| 2009-09-08 | 141.46 |
| 2009-09-07 | 143.08 |
| 2009-09-04 | 137.39 |
| 2009-09-03 | 132.51 |
| 2009-09-02 | 117.88 |
| 2009-09-01 | 124.38 |
| 2009-08-31 | 117.88 |
| 2009-08-28 | 130.07 |
| 2009-08-27 | 136.58 |
| 2009-08-26 | 142.27 |
| 2009-08-25 | 142.27 |
| 2009-08-24 | 147.15 |
| 2009-08-21 | 141.46 |
| 2009-08-20 | 143.90 |
| 2009-08-19 | 134.14 |
| 2009-08-18 | 141.46 |
| 2009-08-17 | 134.95 |
| 2009-08-14 | 148.77 |
| 2009-08-13 | 154.46 |
| 2009-08-12 | 149.59 |
| 2009-08-11 | 154.46 |
| 2009-08-10 | 150.40 |
| 2009-08-07 | 146.33 |
| 2009-08-06 | 160.15 |
| 2009-08-05 | 155.28 |
| 2009-08-04 | 170.72 |
| 2009-08-03 | 168.28 |
| 2009-07-31 | 169.91 |
| 2009-07-30 | 166.66 |
| 2009-07-29 | 144.71 |
| 2009-07-28 | 161.78 |
| 2009-07-27 | 152.02 |
| 2009-07-24 | 149.59 |
| 2009-07-23 | 147.15 |
| 2009-07-22 | 133.33 |
| 2009-07-21 | 140.64 |
| 2009-07-20 | 143.08 |
| 2009-07-17 | 142.27 |
| 2009-07-16 | 138.20 |
| 2009-07-15 | 142.27 |
| 2009-07-14 | 139.02 |
| 2009-07-13 | 134.14 |
| 2009-07-10 | 138.20 |
| 2009-07-09 | 141.46 |
| 2009-07-08 | 139.83 |
| 2009-07-07 | 141.46 |
| 2009-07-06 | 155.28 |
| 2009-07-03 | 155.28 |
| 2009-07-02 | 121.94 |
| 2009-06-30 | 110.56 |
| 2009-06-29 | 126.82 |
| 2009-06-26 | 112.19 |
| 2009-06-25 | 110.56 |
| 2009-06-24 | 97.56 |
| 2009-06-23 | 94.30 |
| 2009-06-22 | 102.43 |
| 2009-06-19 | 104.06 |
| 2009-06-18 | 104.06 |
| 2009-06-17 | 102.43 |
| 2009-06-16 | 93.49 |
| 2009-06-15 | 100.81 |
| 2009-06-12 | 108.12 |
| 2009-06-11 | 107.31 |
| 2009-06-10 | 106.50 |
| 2009-06-09 | 99.99 |
| 2009-06-08 | 108.94 |
| 2009-06-05 | 110.56 |
| 2009-06-04 | 113.00 |
| 2009-06-03 | 115.44 |
| 2009-06-02 | 117.07 |
| 2009-06-01 | 123.57 |
| 2009-05-29 | 113.81 |
| 2009-05-27 | 102.43 |
| 2009-05-26 | 99.99 |
| 2009-05-25 | 105.68 |
| 2009-05-22 | 96.74 |
| 2009-05-21 | 99.99 |
| 2009-05-20 | 100.81 |
| 2009-05-19 | 104.87 |
| 2009-05-18 | 107.31 |
| 2009-05-15 | 97.56 |
| 2009-05-14 | 88.61 |
| 2009-05-13 | 78.86 |
| 2009-05-12 | 75.60 |
| 2009-05-11 | 65.85 |
| 2009-05-08 | 78.04 |
| 2009-05-07 | 61.78 |
| 2009-05-06 | 61.78 |
| 2009-05-05 | 53.65 |
| 2009-05-04 | 48.78 |
| 2009-04-30 | 37.39 |
| 2009-04-29 | 33.33 |
| 2009-04-28 | 22.76 |
| 2009-04-27 | 29.26 |
| 2009-04-24 | 40.65 |
| 2009-04-23 | 43.90 |
| 2009-04-22 | 39.02 |
| 2009-04-21 | 44.71 |
| 2009-04-20 | 41.46 |
| 2009-04-17 | 39.02 |
| 2009-04-16 | 44.71 |
| 2009-04-15 | 43.57 |
| 2009-04-14 | 39.58 |
| 2009-04-09 | 31.60 |
| 2009-04-08 | 22.83 |
| 2009-04-07 | 33.20 |
| 2009-04-06 | 35.59 |
| 2009-04-03 | 35.59 |
| 2009-04-02 | 39.58 |
| 2009-04-01 | 18.04 |
| 2009-03-31 | 10.07 |
| 2009-03-30 | 6.08 |
| 2009-03-27 | 13.26 |
| 2009-03-26 | 8.47 |
| 2009-03-25 | 5.28 |
| 2009-03-24 | 5.28 |
| 2009-03-23 | 2.89 |
| 2009-03-20 | -1.10 |
| 2009-03-19 | 3.69 |
| 2009-03-18 | -1.10 |
| 2009-03-17 | -5.88 |
| 2009-03-16 | -6.68 |
| 2009-03-13 | -8.28 |
| 2009-03-12 | -12.26 |
| 2009-03-11 | -11.47 |
| 2009-03-10 | -13.86 |
| 2009-03-09 | -15.45 |
| 2009-03-06 | -15.45 |
| 2009-03-05 | -15.45 |
| 2009-03-04 | -15.45 |
| 2009-03-03 | -17.85 |
| 2009-03-02 | -16.25 |
| 2009-02-27 | -13.06 |
| 2009-02-26 | -13.06 |
| 2009-02-25 | -9.87 |
| 2009-02-24 | -8.28 |
| 2009-02-23 | -2.69 |
| 2009-02-20 | -5.09 |
| 2009-02-19 | -1.90 |
| 2009-02-18 | -0.30 |
| 2009-02-17 | -0.30 |
| 2009-02-16 | 3.69 |
| 2009-02-13 | 4.48 |
| 2009-02-12 | -1.90 |
| 2009-02-11 | 5.28 |
| 2009-02-10 | 9.27 |
| 2009-02-09 | 8.47 |
| 2009-02-06 | 6.08 |
| 2009-02-05 | -5.09 |
| 2009-02-04 | -5.88 |
| 2009-02-03 | -9.07 |
| 2009-02-02 | -8.28 |
| 2009-01-30 | -4.29 |
| 2009-01-29 | -8.28 |
| 2009-01-23 | -11.47 |
| 2009-01-22 | -10.67 |
| 2009-01-21 | -13.06 |
| 2009-01-20 | -9.07 |
| 2009-01-19 | -9.87 |
| 2009-01-16 | -8.28 |
| 2009-01-15 | -9.07 |
| 2009-01-14 | -5.09 |
| 2009-01-13 | -9.07 |
| 2009-01-12 | -5.88 |
| 2009-01-09 | 2.09 |
| 2009-01-08 | 0.50 |
| 2009-01-07 | 7.68 |
| 2009-01-06 | 9.27 |
| 2009-01-05 | 6.88 |
| 2009-01-02 | 9.27 |
| 2008-12-31 | 3.69 |
| 2008-12-30 | 6.08 |
| 2008-12-29 | 5.28 |
| 2008-12-24 | 4.48 |
| 2008-12-23 | 1.29 |
| 2008-12-22 | 10.07 |
| 2008-12-19 | 16.45 |
| 2008-12-18 | 10.07 |
| 2008-12-17 | -3.49 |
| 2008-12-16 | -7.48 |
| 2008-12-15 | -10.67 |
| 2008-12-12 | -13.06 |
| 2008-12-11 | -3.49 |
| 2008-12-10 | -2.69 |
| 2008-12-09 | -8.28 |
| 2008-12-08 | -1.90 |
| 2008-12-05 | -9.87 |
| 2008-12-04 | -23.43 |
| 2008-12-03 | -21.84 |
| 2008-12-02 | -25.82 |
| 2008-12-01 | -21.04 |
| 2008-11-28 | -25.03 |
| 2008-11-27 | -23.43 |
| 2008-11-26 | -29.81 |
| 2008-11-25 | -33.00 |
| 2008-11-24 | -33.80 |
| 2008-11-21 | -33.00 |
| 2008-11-20 | -37.79 |
| 2008-11-19 | -34.60 |
| 2008-11-18 | -38.59 |
| 2008-11-17 | -29.01 |
| 2008-11-14 | -26.62 |
| 2008-11-13 | -28.22 |
| 2008-11-12 | -26.62 |
| 2008-11-11 | -23.43 |
| 2008-11-10 | -25.82 |
| 2008-11-07 | -33.80 |
| 2008-11-06 | -36.99 |
| 2008-11-05 | -29.01 |
| 2008-11-04 | -35.39 |
| 2008-11-03 | -36.19 |
| 2008-10-31 | -40.18 |
| 2008-10-30 | -40.98 |
| 2008-10-29 | -46.56 |
| 2008-10-28 | -44.17 |
| 2008-10-27 | -44.17 |
| 2008-10-24 | -35.39 |
| 2008-10-23 | -27.42 |
| 2008-10-22 | -24.23 |
| 2008-10-21 | -20.24 |
| 2008-10-20 | -16.25 |
| 2008-10-17 | -21.04 |
| 2008-10-16 | -22.63 |
| 2008-10-15 | -19.44 |
| 2008-10-14 | -13.86 |
| 2008-10-13 | -17.85 |
| 2008-10-10 | -20.24 |
| 2008-10-09 | -12.26 |
| 2008-10-08 | -13.86 |
| 2008-10-06 | -4.29 |
| 2008-10-03 | 2.89 |
| 2008-10-02 | 2.89 |
| 2008-09-30 | -6.68 |
| 2008-09-29 | -5.09 |
| 2008-09-26 | 2.09 |
| 2008-09-25 | 0.50 |
| 2008-09-24 | -4.29 |
| 2008-09-23 | -3.49 |
| 2008-09-22 | 4.48 |
| 2008-09-19 | 2.09 |
| 2008-09-18 | -13.06 |
| 2008-09-17 | -9.87 |
| 2008-09-16 | -1.10 |
| 2008-09-12 | 11.66 |
| 2008-09-11 | 12.46 |
| 2008-09-10 | 22.83 |
| 2008-09-09 | 27.62 |
| 2008-09-08 | 30.01 |
| 2008-09-05 | 30.01 |
| 2008-09-04 | 32.40 |
| 2008-09-03 | 30.81 |
| 2008-09-02 | 33.20 |
| 2008-09-01 | 35.59 |
| 2008-08-29 | 39.58 |
| 2008-08-28 | 33.20 |
| 2008-08-27 | 39.58 |
| 2008-08-26 | 36.39 |
| 2008-08-25 | 32.40 |
| 2008-08-21 | 36.39 |
| 2008-08-20 | 44.36 |
| 2008-08-19 | 22.83 |
| 2008-08-18 | 26.02 |
| 2008-08-15 | 37.19 |
| 2008-08-14 | 40.38 |
| 2008-08-13 | 38.78 |
| 2008-08-12 | 45.16 |
| 2008-08-11 | 48.35 |
| 2008-08-08 | 55.53 |
| 2008-08-07 | 66.70 |
| 2008-08-05 | 69.89 |
| 2008-08-04 | 72.28 |
| 2008-08-01 | 77.86 |
| 2008-07-31 | 73.88 |
| 2008-07-30 | 85.04 |
| 2008-07-29 | 88.23 |
| 2008-07-28 | 95.41 |
| 2008-07-25 | 93.82 |
| 2008-07-24 | 100.99 |
| 2008-07-23 | 95.41 |
| 2008-07-22 | 84.24 |
| 2008-07-21 | 85.84 |
| 2008-07-18 | 74.67 |
| 2008-07-17 | 71.48 |
| 2008-07-16 | 70.69 |
| 2008-07-15 | 81.85 |
| 2008-07-14 | 88.23 |
| 2008-07-11 | 97.80 |
| 2008-07-10 | 93.02 |
| 2008-07-09 | 89.83 |
| 2008-07-08 | 86.64 |
| 2008-07-07 | 92.22 |
| 2008-07-04 | 72.28 |
| 2008-07-03 | 60.32 |
| 2008-07-02 | 65.10 |
| 2008-06-30 | 67.49 |
| 2008-06-27 | 69.89 |
| 2008-06-26 | 75.47 |
| 2008-06-25 | 85.04 |
| 2008-06-24 | 84.24 |
| 2008-06-23 | 89.83 |
| 2008-06-20 | 99.40 |
| 2008-06-19 | 96.21 |
| 2008-06-18 | 100.99 |
| 2008-06-17 | 100.20 |
| 2008-06-16 | 102.59 |
| 2008-06-13 | 104.18 |
| 2008-06-12 | 100.20 |
| 2008-06-11 | 107.37 |
| 2008-06-10 | 116.95 |
| 2008-06-06 | 131.30 |
| 2008-06-05 | 135.29 |
| 2008-06-04 | 137.68 |
| 2008-06-03 | 141.67 |
| 2008-06-02 | 144.06 |
| 2008-05-30 | 142.47 |
| 2008-05-29 | 139.28 |
| 2008-05-28 | 136.09 |
| 2008-05-27 | 139.28 |
| 2008-05-26 | 134.49 |
| 2008-05-23 | 141.67 |
| 2008-05-22 | 140.87 |
| 2008-05-21 | 144.86 |
| 2008-05-20 | 148.05 |
| 2008-05-19 | 148.85 |
| 2008-05-16 | 150.44 |
| 2008-05-15 | 148.05 |
| 2008-05-14 | 152.04 |
| 2008-05-13 | 152.84 |
| 2008-05-09 | 157.62 |
| 2008-05-08 | 157.62 |
| 2008-05-07 | 164.00 |
| 2008-05-06 | 172.78 |
| 2008-05-05 | 173.57 |
| 2008-05-02 | 171.18 |
| 2008-04-30 | 169.59 |
| 2008-04-29 | 167.19 |
| 2008-04-28 | 162.41 |
| 2008-04-25 | 161.61 |
| 2008-04-24 | 171.18 |
| 2008-04-23 | 158.42 |
| 2008-04-22 | 147.25 |
| 2008-04-21 | 138.48 |
| 2008-04-18 | 134.49 |
| 2008-04-17 | 138.48 |
| 2008-04-16 | 136.09 |
| 2008-04-15 | 138.48 |
| 2008-04-14 | 134.49 |
| 2008-04-11 | 156.83 |
| 2008-04-10 | 148.85 |
| 2008-04-09 | 147.25 |
| 2008-04-08 | 156.83 |
| 2008-04-07 | 163.21 |
| 2008-04-03 | 153.64 |
| 2008-04-02 | 151.24 |
| 2008-04-01 | 144.06 |
| 2008-03-31 | 143.79 |
| 2008-03-28 | 154.05 |
| 2008-03-27 | 146.16 |
| 2008-03-26 | 136.69 |
| 2008-03-25 | 133.54 |
| 2008-03-20 | 126.43 |
| 2008-03-19 | 124.86 |
| 2008-03-18 | 112.23 |
| 2008-03-17 | 124.86 |
| 2008-03-14 | 150.10 |
| 2008-03-13 | 164.30 |
| 2008-03-12 | 176.14 |
| 2008-03-11 | 173.77 |
| 2008-03-10 | 177.72 |
| 2008-03-07 | 188.76 |
| 2008-03-06 | 200.60 |
| 2008-03-05 | 198.23 |
| 2008-03-04 | 199.81 |
| 2008-03-03 | 206.91 |
| 2008-02-29 | 212.43 |
| 2008-02-28 | 214.01 |
| 2008-02-27 | 210.07 |
| 2008-02-26 | 200.60 |
| 2008-02-25 | 196.65 |
| 2008-02-22 | 195.86 |
| 2008-02-21 | 202.96 |
| 2008-02-20 | 207.70 |
| 2008-02-19 | 219.53 |
| 2008-02-18 | 220.32 |
| 2008-02-15 | 222.69 |
| 2008-02-14 | 214.01 |
| 2008-02-13 | 202.96 |
| 2008-02-12 | 202.96 |
| 2008-02-11 | 195.07 |
| 2008-02-06 | 210.07 |
| 2008-02-05 | 219.53 |
| 2008-02-04 | 214.01 |
| 2008-02-01 | 196.65 |
| 2008-01-31 | 179.30 |
| 2008-01-30 | 184.03 |
| 2008-01-29 | 202.96 |
| 2008-01-28 | 206.91 |
| 2008-01-25 | 221.11 |
| 2008-01-24 | 213.22 |
| 2008-01-23 | 214.01 |
| 2008-01-22 | 178.51 |
| 2008-01-21 | 221.11 |
| 2008-01-18 | 236.89 |
| 2008-01-17 | 244.78 |
| 2008-01-16 | 236.10 |
| 2008-01-15 | 262.93 |
| 2008-01-14 | 276.34 |
| 2008-01-11 | 295.27 |
| 2008-01-10 | 298.43 |
| 2008-01-09 | 305.53 |
| 2008-01-08 | 288.96 |
| 2008-01-07 | 303.95 |
| 2008-01-04 | 314.21 |
| 2008-01-03 | 315.00 |
| 2008-01-02 | 323.68 |
| 2007-12-31 | 277.92 |
| 2007-12-28 | 280.28 |
| 2007-12-27 | 273.97 |
| 2007-12-24 | 262.93 |
| 2007-12-21 | 264.50 |
| 2007-12-20 | 248.72 |
| 2007-12-19 | 237.68 |
| 2007-12-18 | 236.89 |
| 2007-12-17 | 237.68 |
| 2007-12-14 | 253.46 |
| 2007-12-13 | 266.08 |
| 2007-12-12 | 283.44 |
| 2007-12-11 | 278.71 |
| 2007-12-10 | 276.34 |
| 2007-12-07 | 281.07 |
| 2007-12-06 | 284.23 |
| 2007-12-05 | 281.86 |
| 2007-12-04 | 278.71 |
| 2007-12-03 | 268.45 |
| 2007-11-30 | 257.40 |
| 2007-11-29 | 247.94 |
| 2007-11-28 | 234.52 |
| 2007-11-27 | 232.16 |
| 2007-11-26 | 234.52 |
| 2007-11-23 | 216.38 |
| 2007-11-22 | 229.79 |
| 2007-11-21 | 247.15 |
| 2007-11-20 | 269.24 |
| 2007-11-19 | 273.97 |
| 2007-11-16 | 280.28 |
| 2007-11-15 | 286.60 |
| 2007-11-14 | 294.48 |
| 2007-11-13 | 285.02 |
| 2007-11-12 | 292.91 |
| 2007-11-09 | 325.25 |
| 2007-11-08 | 346.56 |
| 2007-11-07 | 360.76 |
| 2007-11-06 | 352.08 |
| 2007-11-05 | 359.97 |
| 2007-11-02 | 378.12 |
| 2007-11-01 | 386.79 |
| 2007-10-31 | 381.27 |
| 2007-10-30 | 367.86 |
| 2007-10-29 | 373.38 |
| 2007-10-26 | 377.33 |
| 2007-10-25 | 382.85 |
| 2007-10-24 | 389.16 |
| 2007-10-23 | 388.37 |
| 2007-10-22 | 382.85 |
| 2007-10-18 | 396.26 |
| 2007-10-17 | 363.13 |
| 2007-10-16 | 364.70 |
| 2007-10-15 | 374.17 |
| 2007-10-12 | 384.43 |
| 2007-10-11 | 392.32 |
| 2007-10-10 | 397.05 |
| 2007-10-09 | 401.78 |
| 2007-10-08 | 420.72 |
| 2007-10-05 | 416.78 |
| 2007-10-04 | 405.73 |
| 2007-10-03 | 415.99 |
| 2007-10-02 | 436.50 |
| 2007-09-28 | 445.18 |
| 2007-09-27 | 438.08 |
| 2007-09-25 | 464.11 |
| 2007-09-24 | 454.65 |
| 2007-09-21 | 449.12 |
| 2007-09-20 | 455.43 |
| 2007-09-19 | 450.70 |
| 2007-09-18 | 438.87 |
| 2007-09-17 | 445.97 |
| 2007-09-14 | 450.70 |
| 2007-09-13 | 439.66 |
| 2007-09-12 | 442.02 |
| 2007-09-11 | 426.24 |
| 2007-09-10 | 438.87 |
| 2007-09-07 | 438.08 |
| 2007-09-06 | 449.12 |
| 2007-09-05 | 455.43 |
| 2007-09-04 | 475.95 |
| 2007-09-03 | 486.99 |
| 2007-08-31 | 478.31 |
| 2007-08-30 | 475.16 |
| 2007-08-29 | 479.10 |
| 2007-08-28 | 491.73 |
| 2007-08-27 | 522.50 |
| 2007-08-24 | 449.91 |
| 2007-08-23 | 412.04 |
| 2007-08-22 | 386.01 |
| 2007-08-21 | 368.65 |
| 2007-08-20 | 325.25 |
| 2007-08-17 | 285.02 |
| 2007-08-16 | 309.48 |
| 2007-08-15 | 356.02 |
| 2007-08-14 | 371.80 |
| 2007-08-13 | 377.33 |
| 2007-08-10 | 375.75 |
| 2007-08-09 | 403.36 |
| 2007-08-08 | 405.73 |
| 2007-08-07 | 389.16 |
| 2007-08-06 | 402.57 |
| 2007-08-03 | 415.20 |
| 2007-08-02 | 403.36 |
| 2007-08-01 | 380.48 |
| 2007-07-31 | 401.78 |
| 2007-07-30 | 389.95 |
| 2007-07-27 | 380.48 |
| 2007-07-26 | 407.31 |
| 2007-07-25 | 385.22 |
| 2007-07-24 | 385.22 |
| 2007-07-23 | 363.91 |
| 2007-07-20 | 356.02 |
| 2007-07-19 | 326.04 |
| 2007-07-18 | 329.99 |
| 2007-07-17 | 329.99 |
| 2007-07-16 | 321.31 |
| 2007-07-13 | 334.72 |
| 2007-07-12 | 330.78 |
| 2007-07-11 | 332.36 |
| 2007-07-10 | 336.30 |
| 2007-07-09 | 338.67 |
| 2007-07-06 | 331.57 |
| 2007-07-05 | 333.93 |
| 2007-07-04 | 341.82 |
| 2007-07-03 | 352.08 |
| 2007-06-29 | 351.29 |
| 2007-06-28 | 356.02 |
| 2007-06-27 | 363.91 |
| 2007-06-26 | 366.28 |
| 2007-06-25 | 362.34 |
| 2007-06-22 | 384.43 |
| 2007-06-21 | 368.65 |
| 2007-06-20 | 350.50 |
| 2007-06-18 | 338.67 |
| 2007-06-15 | 332.36 |
| 2007-06-14 | 334.72 |
| 2007-06-13 | 337.88 |
| 2007-06-12 | 330.78 |
| 2007-06-11 | 338.67 |
| 2007-06-08 | 333.93 |
| 2007-06-07 | 333.93 |
| 2007-06-06 | 326.04 |
| 2007-06-05 | 333.14 |
| 2007-06-04 | 327.62 |
| 2007-06-01 | 348.92 |
| 2007-05-31 | 369.44 |
| 2007-05-30 | 361.55 |
| 2007-05-29 | 353.66 |
| 2007-05-28 | 310.26 |
| 2007-05-25 | 295.27 |
| 2007-05-23 | 298.43 |
| 2007-05-22 | 277.13 |
| 2007-05-21 | 272.39 |
| 2007-05-18 | 259.77 |
| 2007-05-17 | 266.87 |
| 2007-05-16 | 283.44 |
| 2007-05-15 | 267.66 |
| 2007-05-14 | 267.66 |
| 2007-05-11 | 183.24 |
| 2007-05-10 | 182.45 |
| 2007-05-09 | 167.39 |
| 2007-05-08 | 170.51 |
| 2007-05-07 | 175.97 |
| 2007-05-04 | 176.75 |
| 2007-05-03 | 172.07 |
| 2007-05-02 | 164.28 |
| 2007-04-30 | 168.95 |
| 2007-04-27 | 169.73 |
| 2007-04-26 | 170.51 |
| 2007-04-25 | 163.50 |
| 2007-04-24 | 165.06 |
| 2007-04-23 | 163.50 |
| 2007-04-20 | 161.94 |
| 2007-04-19 | 158.82 |
| 2007-04-18 | 161.94 |
| 2007-04-17 | 162.72 |
| 2007-04-16 | 168.95 |
| 2007-04-13 | 179.87 |
| 2007-04-12 | 182.99 |
| 2007-04-11 | 185.32 |
| 2007-04-10 | 181.43 |
| 2007-04-04 | 176.75 |
| 2007-04-03 | 163.50 |
| 2007-04-02 | 157.26 |
| 2007-03-30 | 161.16 |
| 2007-03-29 | 163.50 |
| 2007-03-28 | 163.50 |
| 2007-03-27 | 172.07 |
| 2007-03-26 | 165.06 |
| 2007-03-23 | 162.72 |
| 2007-03-22 | 168.17 |
| 2007-03-21 | 158.82 |
| 2007-03-20 | 155.70 |
| 2007-03-19 | 154.92 |
| 2007-03-16 | 149.46 |
| 2007-03-15 | 156.48 |
| 2007-03-14 | 152.58 |
| 2007-03-13 | 161.94 |
| 2007-03-12 | 160.38 |
| 2007-03-09 | 152.58 |
| 2007-03-08 | 142.45 |
| 2007-03-07 | 132.31 |
| 2007-03-06 | 129.20 |
| 2007-03-05 | 126.08 |
| 2007-03-02 | 133.87 |
| 2007-03-01 | 138.55 |
| 2007-02-28 | 137.77 |
| 2007-02-27 | 141.67 |
| 2007-02-26 | 147.91 |
| 2007-02-23 | 151.02 |
| 2007-02-22 | 154.14 |
| 2007-02-21 | 154.92 |
| 2007-02-16 | 153.36 |
| 2007-02-15 | 151.80 |
| 2007-02-14 | 155.70 |
| 2007-02-13 | 151.02 |
| 2007-02-12 | 157.26 |
| 2007-02-09 | 151.02 |
| 2007-02-08 | 145.57 |
| 2007-02-07 | 145.57 |
| 2007-02-06 | 140.89 |
| 2007-02-05 | 135.43 |
| 2007-02-02 | 136.21 |
| 2007-02-01 | 133.87 |
| 2007-01-31 | 134.65 |
| 2007-01-30 | 140.11 |
| 2007-01-29 | 138.55 |
| 2007-01-26 | 141.67 |
| 2007-01-25 | 144.79 |
| 2007-01-24 | 146.35 |
| 2007-01-23 | 145.57 |
| 2007-01-22 | 154.14 |
| 2007-01-19 | 146.35 |
| 2007-01-18 | 141.67 |
| 2007-01-17 | 154.14 |
| 2007-01-16 | 165.06 |
| 2007-01-15 | 162.72 |
| 2007-01-12 | 158.82 |
| 2007-01-11 | 157.26 |
| 2007-01-10 | 161.16 |
| 2007-01-09 | 160.38 |
| 2007-01-08 | 164.28 |
| 2007-01-05 | 158.82 |
| 2007-01-04 | 159.60 |
| 2007-01-03 | 167.39 |
| 2007-01-02 | 174.41 |
| 2006-12-29 | 168.17 |
| 2006-12-28 | 149.46 |
| 2006-12-27 | 160.38 |
| 2006-12-22 | 160.38 |
| 2006-12-21 | 164.28 |
| 2006-12-20 | 169.73 |
| 2006-12-19 | 172.85 |
| 2006-12-18 | 172.07 |
| 2006-12-15 | 162.72 |
| 2006-12-14 | 157.26 |
| 2006-12-13 | 165.84 |
| 2006-12-12 | 169.73 |
| 2006-12-11 | 173.63 |
| 2006-12-08 | 168.17 |
| 2006-12-07 | 183.77 |
| 2006-12-06 | 209.49 |
| 2006-12-05 | 217.29 |
| 2006-12-04 | 194.68 |
| 2006-12-01 | 172.07 |
| 2006-11-30 | 168.17 |
| 2006-11-29 | 143.23 |
| 2006-11-28 | 141.67 |
| 2006-11-27 | 151.80 |
| 2006-11-24 | 150.24 |
| 2006-11-23 | 143.23 |
| 2006-11-22 | 151.02 |
| 2006-11-21 | 151.02 |
| 2006-11-20 | 124.52 |
| 2006-11-17 | 108.15 |
| 2006-11-16 | 102.69 |
| 2006-11-15 | 108.15 |
| 2006-11-14 | 100.35 |
| 2006-11-13 | 102.69 |
| 2006-11-10 | 95.67 |
| 2006-11-09 | 100.35 |
| 2006-11-08 | 83.20 |
| 2006-11-07 | 82.42 |
| 2006-11-06 | 79.30 |
| 2006-11-03 | 82.42 |
| 2006-11-02 | 84.76 |
| 2006-11-01 | 84.76 |
| 2006-10-31 | 83.98 |
| 2006-10-27 | 80.86 |
| 2006-10-26 | 87.10 |
| 2006-10-25 | 87.10 |
| 2006-10-24 | 80.86 |
| 2006-10-23 | 78.52 |
| 2006-10-20 | 83.20 |
| 2006-10-19 | 83.98 |
| 2006-10-18 | 82.42 |
| 2006-10-17 | 81.64 |
| 2006-10-16 | 84.76 |
| 2006-10-13 | 86.32 |
| 2006-10-12 | 77.74 |
| 2006-10-11 | 77.74 |
| 2006-10-10 | 76.96 |
| 2006-10-09 | 73.85 |
| 2006-10-06 | 76.96 |
| 2006-10-05 | 78.52 |
| 2006-10-04 | 76.96 |
| 2006-10-03 | 82.42 |
| 2006-09-29 | 84.76 |
| 2006-09-28 | 85.54 |
| 2006-09-27 | 83.98 |
| 2006-09-26 | 81.64 |
| 2006-09-25 | 87.10 |
| 2006-09-22 | 87.10 |
| 2006-09-21 | 87.10 |
| 2006-09-20 | 87.10 |
| 2006-09-19 | 80.08 |
| 2006-09-18 | 83.20 |
| 2006-09-15 | 76.96 |
| 2006-09-14 | 66.83 |
| 2006-09-13 | 69.95 |
| 2006-09-12 | 64.49 |
| 2006-09-11 | 68.39 |
| 2006-09-08 | 69.95 |
| 2006-09-07 | 66.05 |
| 2006-09-06 | 64.49 |
| 2006-09-05 | 66.05 |
| 2006-09-04 | 62.93 |
| 2006-09-01 | 53.58 |
| 2006-08-31 | 53.58 |
| 2006-08-30 | 54.36 |
| 2006-08-29 | 52.02 |
| 2006-08-28 | 52.02 |
| 2006-08-25 | 53.58 |
| 2006-08-24 | 51.24 |
| 2006-08-23 | 50.46 |
| 2006-08-22 | 52.80 |
| 2006-08-21 | 51.24 |
| 2006-08-18 | 55.14 |
| 2006-08-17 | 53.58 |
| 2006-08-16 | 51.24 |
| 2006-08-15 | 42.66 |
| 2006-08-14 | 42.66 |
| 2006-08-11 | 42.66 |
| 2006-08-10 | 37.99 |
| 2006-08-09 | 37.21 |
| 2006-08-08 | 36.43 |
| 2006-08-07 | 35.65 |
| 2006-08-04 | 36.43 |
| 2006-08-03 | 38.76 |
| 2006-08-02 | 34.09 |
| 2006-08-01 | 33.31 |
| 2006-07-31 | 34.09 |
| 2006-07-28 | 35.65 |
| 2006-07-27 | 37.99 |
| 2006-07-26 | 35.65 |
| 2006-07-25 | 36.43 |
| 2006-07-24 | 37.21 |
| 2006-07-21 | 36.43 |
| 2006-07-20 | 37.99 |
| 2006-07-19 | 32.53 |
| 2006-07-18 | 33.31 |
| 2006-07-17 | 33.31 |
| 2006-07-14 | 34.09 |
| 2006-07-13 | 35.65 |
| 2006-07-12 | 37.21 |
| 2006-07-11 | 35.65 |
| 2006-07-10 | 35.65 |
| 2006-07-07 | 33.31 |
| 2006-07-06 | 36.43 |
| 2006-07-05 | 34.09 |
| 2006-07-04 | 37.99 |
| 2006-07-03 | 37.21 |
| 2006-06-30 | 35.65 |
| 2006-06-29 | 30.19 |
| 2006-06-28 | 27.07 |
| 2006-06-27 | 28.63 |
| 2006-06-26 | 27.07 |
| 2006-06-23 | 27.85 |
| 2006-06-22 | 29.41 |
| 2006-06-21 | 28.63 |
| 2006-06-20 | 30.97 |
| 2006-06-19 | 32.53 |
| 2006-06-16 | 37.99 |
| 2006-06-15 | 33.31 |
| 2006-06-14 | 30.19 |
| 2006-06-13 | 33.31 |
| 2006-06-12 | 37.99 |
| 2006-06-09 | 40.32 |
| 2006-06-08 | 38.76 |
| 2006-06-07 | 44.22 |
| 2006-06-06 | 46.56 |
| 2006-06-05 | 47.34 |
| 2006-06-02 | 43.44 |
| 2006-06-01 | 40.32 |
| 2006-05-30 | 47.34 |
| 2006-05-29 | 42.66 |
| 2006-05-26 | 39.54 |
| 2006-05-25 | 37.99 |
| 2006-05-24 | 39.54 |
| 2006-05-23 | 42.66 |
| 2006-05-22 | 41.10 |
| 2006-05-19 | 49.68 |
| 2006-05-18 | 48.90 |
| 2006-05-17 | 54.36 |
| 2006-05-16 | 51.24 |
| 2006-05-15 | 54.36 |
| 2006-05-12 | 55.92 |
| 2006-05-11 | 59.81 |
| 2006-05-10 | 63.71 |
| 2006-05-09 | 63.71 |
| 2006-05-08 | 67.61 |
| 2006-05-04 | 73.46 |
| 2006-05-03 | 71.51 |
| 2006-05-02 | 69.56 |
| 2006-04-28 | 67.61 |
| 2006-04-27 | 67.61 |
| 2006-04-26 | 67.61 |
| 2006-04-25 | 71.51 |
| 2006-04-24 | 75.40 |
| 2006-04-21 | 89.05 |
| 2006-04-20 | 92.95 |
| 2006-04-19 | 92.95 |
| 2006-04-18 | 89.05 |
| 2006-04-13 | 87.10 |
| 2006-04-12 | 85.15 |
| 2006-04-11 | 94.89 |
| 2006-04-10 | 93.01 |
| 2006-04-07 | 94.94 |
| 2006-04-06 | 100.73 |
| 2006-04-04 | 98.80 |
| 2006-04-03 | 81.43 |
| 2006-03-31 | 79.50 |
| 2006-03-30 | 83.36 |
| 2006-03-29 | 77.57 |
| 2006-03-28 | 73.71 |
| 2006-03-27 | 79.50 |
| 2006-03-24 | 73.71 |
| 2006-03-23 | 71.78 |
| 2006-03-22 | 71.78 |
| 2006-03-21 | 71.78 |
| 2006-03-20 | 75.64 |
| 2006-03-17 | 79.50 |
| 2006-03-16 | 77.57 |
| 2006-03-15 | 71.78 |
| 2006-03-14 | 65.99 |
| 2006-03-13 | 71.78 |
| 2006-03-10 | 67.92 |
| 2006-03-09 | 65.99 |
| 2006-03-08 | 56.34 |
| 2006-03-07 | 69.85 |
| 2006-03-06 | 79.50 |
| 2006-03-03 | 83.36 |
| 2006-03-02 | 81.43 |
| 2006-03-01 | 81.43 |
| 2006-02-28 | 75.64 |
| 2006-02-27 | 77.57 |
| 2006-02-24 | 77.57 |
| 2006-02-23 | 77.57 |
| 2006-02-22 | 77.57 |
| 2006-02-21 | 71.78 |
| 2006-02-20 | 71.78 |
| 2006-02-17 | 73.71 |
| 2006-02-16 | 75.64 |
| 2006-02-15 | 75.64 |
| 2006-02-14 | 69.85 |
| 2006-02-13 | 71.78 |
| 2006-02-10 | 75.64 |
| 2006-02-09 | 71.78 |
| 2006-02-08 | 77.57 |
| 2006-02-07 | 85.29 |
| 2006-02-06 | 79.50 |
| 2006-02-03 | 75.64 |
| 2006-02-02 | 87.22 |
| 2006-02-01 | 79.50 |
| 2006-01-27 | 79.50 |
| 2006-01-26 | 75.64 |
| 2006-01-25 | 69.85 |
| 2006-01-24 | 73.71 |
| 2006-01-23 | 69.85 |
| 2006-01-20 | 75.64 |
| 2006-01-19 | 73.71 |
| 2006-01-18 | 60.20 |
| 2006-01-17 | 62.13 |
| 2006-01-16 | 67.92 |
| 2006-01-13 | 58.27 |
| 2006-01-12 | 56.34 |
| 2006-01-11 | 51.32 |
| 2006-01-10 | 53.63 |
| 2006-01-09 | 58.27 |
| 2006-01-06 | 60.20 |
| 2006-01-05 | 60.20 |
| 2006-01-04 | 56.34 |
| 2006-01-03 | 52.09 |
| 2005-12-30 | 49.77 |
| 2005-12-29 | 50.55 |
| 2005-12-28 | 52.09 |
| 2005-12-23 | 49.00 |
| 2005-12-22 | 45.91 |
| 2005-12-21 | 47.46 |
| 2005-12-20 | 46.69 |
| 2005-12-19 | 49.77 |
| 2005-12-16 | 49.00 |
| 2005-12-15 | 52.09 |
| 2005-12-14 | 58.27 |
| 2005-12-13 | 62.13 |
| 2005-12-12 | 60.20 |
| 2005-12-09 | 58.27 |
| 2005-12-08 | 60.20 |
| 2005-12-07 | 58.27 |
| 2005-12-06 | 56.34 |
| 2005-12-05 | 62.13 |
| 2005-12-02 | 58.27 |
| 2005-12-01 | 62.13 |
| 2005-11-30 | 53.63 |
| 2005-11-29 | 52.86 |
| 2005-11-28 | 54.41 |
| 2005-11-25 | 58.27 |
| 2005-11-24 | 54.41 |
| 2005-11-23 | 51.32 |
| 2005-11-22 | 49.77 |
| 2005-11-21 | 49.77 |
| 2005-11-18 | 48.23 |
| 2005-11-17 | 49.77 |
| 2005-11-16 | 48.23 |
| 2005-11-15 | 49.77 |
| 2005-11-14 | 47.46 |
| 2005-11-11 | 41.28 |
| 2005-11-10 | 40.51 |
| 2005-11-09 | 38.97 |
| 2005-11-08 | 35.11 |
| 2005-11-07 | 34.33 |
| 2005-11-04 | 37.42 |
| 2005-11-03 | 38.19 |
| 2005-11-02 | 36.65 |
| 2005-11-01 | 34.33 |
| 2005-10-31 | 30.47 |
| 2005-10-28 | 31.25 |
| 2005-10-27 | 33.56 |
| 2005-10-26 | 32.02 |
| 2005-10-25 | 34.33 |
| 2005-10-24 | 38.19 |
| 2005-10-21 | 40.51 |
| 2005-10-20 | 39.74 |
| 2005-10-19 | 39.74 |
| 2005-10-18 | 44.37 |
| 2005-10-17 | 43.60 |
| 2005-10-14 | 45.14 |
| 2005-10-13 | 46.69 |
| 2005-10-12 | 46.69 |
| 2005-10-10 | 54.41 |
| 2005-10-07 | 53.63 |
| 2005-10-06 | 51.32 |
| 2005-10-05 | 56.34 |
| 2005-10-04 | 56.34 |
| 2005-10-03 | 50.55 |
| 2005-09-30 | 50.55 |
| 2005-09-29 | 49.00 |
| 2005-09-28 | 48.23 |
| 2005-09-27 | 42.05 |
| 2005-09-26 | 38.19 |
| 2005-09-23 | 35.88 |
| 2005-09-22 | 36.65 |
| 2005-09-21 | 35.88 |
| 2005-09-20 | 38.19 |
| 2005-09-16 | 39.74 |
| 2005-09-15 | 31.25 |
| 2005-09-14 | 30.47 |
| 2005-09-13 | 30.47 |
| 2005-09-12 | 30.47 |
| 2005-09-09 | 30.47 |
| 2005-09-08 | 31.25 |
| 2005-09-07 | 31.25 |
| 2005-09-06 | 32.79 |
| 2005-09-05 | 33.56 |
| 2005-09-02 | 32.02 |
| 2005-09-01 | 32.02 |
| 2005-08-31 | 31.25 |
| 2005-08-30 | 34.33 |
| 2005-08-29 | 25.84 |
| 2005-08-26 | 26.61 |
| 2005-08-25 | 28.93 |
| 2005-08-24 | 31.25 |
| 2005-08-23 | 32.02 |
| 2005-08-22 | 35.88 |
| 2005-08-19 | 32.79 |
| 2005-08-18 | 30.47 |
| 2005-08-17 | 30.47 |
| 2005-08-16 | 31.25 |
| 2005-08-15 | 33.56 |
| 2005-08-12 | 32.79 |
| 2005-08-11 | 33.56 |
| 2005-08-10 | 32.02 |
| 2005-08-09 | 32.79 |
| 2005-08-08 | 35.11 |
| 2005-08-05 | 33.56 |
| 2005-08-04 | 32.79 |
| 2005-08-03 | 32.79 |
| 2005-08-02 | 33.56 |
| 2005-08-01 | 35.11 |
| 2005-07-29 | 34.33 |
| 2005-07-28 | 32.02 |
| 2005-07-27 | 31.25 |
| 2005-07-26 | 29.70 |
| 2005-07-25 | 32.02 |
| 2005-07-22 | 35.11 |
| 2005-07-21 | 27.38 |
| 2005-07-20 | 27.38 |
| 2005-07-19 | 23.52 |
| 2005-07-18 | 23.52 |
| 2005-07-15 | 24.30 |
| 2005-07-14 | 20.44 |
| 2005-07-13 | 19.66 |
| 2005-07-12 | 20.44 |
| 2005-07-11 | 21.21 |
| 2005-07-08 | 18.12 |
| 2005-07-07 | 18.89 |
| 2005-07-06 | 20.44 |
| 2005-07-05 | 21.21 |
| 2005-07-04 | 20.44 |
| 2005-06-30 | 21.21 |
| 2005-06-29 | 21.98 |
| 2005-06-28 | 22.75 |
| 2005-06-27 | 23.52 |
| 2005-06-24 | 22.75 |
| 2005-06-23 | 22.75 |
| 2005-06-22 | 23.52 |
| 2005-06-21 | 21.98 |
| 2005-06-20 | 21.98 |
| 2005-06-17 | 21.98 |
| 2005-06-16 | 22.75 |
| 2005-06-15 | 23.52 |
| 2005-06-14 | 23.52 |
| 2005-06-13 | 24.30 |
| 2005-06-10 | 23.52 |
| 2005-06-09 | 23.52 |
| 2005-06-08 | 25.07 |
| 2005-06-07 | 21.98 |
| 2005-06-06 | 22.75 |
| 2005-06-03 | 20.44 |
| 2005-06-02 | 20.44 |
| 2005-06-01 | 22.75 |
| 2005-05-31 | 22.75 |
| 2005-05-30 | 23.52 |
| 2005-05-27 | 23.52 |
| 2005-05-26 | 23.52 |
| 2005-05-25 | 21.98 |
| 2005-05-24 | 22.75 |
| 2005-05-23 | 22.75 |
| 2005-05-20 | 25.84 |
| 2005-05-19 | 24.30 |
| 2005-05-18 | 22.75 |
| 2005-05-17 | 21.98 |
| 2005-05-13 | 21.98 |
| 2005-05-12 | 26.61 |
| 2005-05-11 | 25.07 |
| 2005-05-10 | 28.16 |
| 2005-05-09 | 28.16 |
| 2005-05-06 | 28.93 |
| 2005-05-05 | 28.16 |
| 2005-05-04 | 28.16 |
| 2005-05-03 | 29.70 |
| 2005-04-29 | 25.07 |
| 2005-04-28 | 24.30 |
| 2005-04-27 | 23.52 |
| 2005-04-26 | 22.75 |
| 2005-04-25 | 21.21 |
| 2005-04-22 | 21.21 |
| 2005-04-21 | 21.21 |
| 2005-04-20 | 23.52 |
| 2005-04-19 | 23.52 |
| 2005-04-18 | 24.30 |
| 2005-04-15 | 28.16 |
| 2005-04-14 | 29.70 |
| 2005-04-13 | 31.25 |
| 2005-04-12 | 32.02 |
| 2005-04-11 | 32.02 |
| 2005-04-08 | 34.33 |
| 2005-04-07 | 31.25 |
| 2005-04-06 | 31.25 |
| 2005-04-04 | 31.25 |
| 2005-04-01 | 29.70 |
| 2005-03-31 | 26.61 |
| 2005-03-30 | 31.25 |
| 2005-03-29 | 31.25 |
| 2005-03-24 | 32.79 |
| 2005-03-23 | 29.70 |
| 2005-03-22 | 32.02 |
| 2005-03-21 | 34.33 |
| 2005-03-18 | 35.11 |
| 2005-03-17 | 38.19 |
| 2005-03-16 | 41.28 |
| 2005-03-15 | 41.28 |
| 2005-03-14 | 45.91 |
| 2005-03-11 | 46.69 |
| 2005-03-10 | 45.14 |
| 2005-03-09 | 42.83 |
| 2005-03-08 | 41.28 |
| 2005-03-07 | 37.42 |
| 2005-03-04 | 37.42 |
| 2005-03-03 | 41.28 |
| 2005-03-02 | 45.91 |
| 2005-03-01 | 48.23 |
| 2005-02-28 | 51.32 |
| 2005-02-25 | 51.32 |
| 2005-02-24 | 51.32 |
| 2005-02-23 | 53.14 |
| 2005-02-22 | 53.14 |
| 2005-02-21 | 51.34 |
| 2005-02-18 | 51.34 |
| 2005-02-17 | 49.54 |
| 2005-02-16 | 51.34 |
| 2005-02-15 | 45.93 |
| 2005-02-14 | 45.93 |
| 2005-02-08 | 41.97 |
| 2005-02-07 | 41.97 |
| 2005-02-04 | 43.41 |
| 2005-02-03 | 41.97 |
| 2005-02-02 | 41.25 |
| 2005-02-01 | 40.53 |
| 2005-01-31 | 47.73 |
| 2005-01-28 | 42.69 |
| 2005-01-27 | 36.20 |
| 2005-01-26 | 29.72 |
| 2005-01-25 | 29.00 |
| 2005-01-24 | 29.72 |
| 2005-01-21 | 25.39 |
| 2005-01-20 | 26.84 |
| 2005-01-19 | 26.84 |
| 2005-01-18 | 28.28 |
| 2005-01-17 | 22.51 |
| 2005-01-14 | 21.07 |
| 2005-01-13 | 22.51 |
| 2005-01-12 | 20.35 |
| 2005-01-11 | 23.95 |
| 2005-01-10 | 22.51 |
| 2005-01-07 | 21.07 |
| 2005-01-06 | 23.23 |
| 2005-01-05 | 21.07 |
| 2005-01-04 | 27.56 |
| 2005-01-03 | 29.72 |
| 2004-12-31 | 29.00 |
| 2004-12-30 | 29.00 |
| 2004-12-29 | 26.84 |
| 2004-12-28 | 22.51 |
| 2004-12-24 | 22.51 |
| 2004-12-23 | 21.07 |
| 2004-12-22 | 19.63 |
| 2004-12-21 | 19.63 |
| 2004-12-20 | 20.35 |
| 2004-12-17 | 21.79 |
| 2004-12-16 | 20.35 |
| 2004-12-15 | 21.79 |
| 2004-12-14 | 22.51 |
| 2004-12-13 | 18.19 |
| 2004-12-10 | 17.47 |
| 2004-12-09 | 20.06 |
| 2004-12-08 | 20.06 |
| 2004-12-07 | 20.06 |
| 2004-12-06 | 19.38 |
| 2004-12-03 | 20.74 |
| 2004-12-02 | 20.06 |
| 2004-12-01 | 20.74 |
| 2004-11-30 | 20.06 |
| 2004-11-29 | 20.06 |
| 2004-11-26 | 12.56 |
| 2004-11-25 | 9.15 |
| 2004-11-24 | 11.19 |
| 2004-11-23 | 11.19 |
| 2004-11-22 | 9.15 |
| 2004-11-19 | 9.83 |
| 2004-11-18 | 11.88 |
| 2004-11-17 | 11.19 |
| 2004-11-16 | 11.88 |
| 2004-11-15 | 9.83 |
| 2004-11-12 | 9.15 |
| 2004-11-11 | 7.10 |
| 2004-11-10 | 7.10 |
| 2004-11-09 | 7.10 |
| 2004-11-08 | 7.10 |
| 2004-11-05 | 7.78 |
| 2004-11-04 | 5.74 |
| 2004-11-03 | 5.74 |
| 2004-11-02 | 4.37 |
| 2004-11-01 | 2.33 |
| 2004-10-29 | 0.96 |
| 2004-10-28 | 7.10 |
| 2004-10-27 | 5.74 |
| 2004-10-26 | 7.78 |
| 2004-10-25 | 6.42 |
| 2004-10-21 | 7.78 |
| 2004-10-20 | 8.46 |
| 2004-10-19 | 11.19 |
| 2004-10-18 | 7.10 |
| 2004-10-15 | 7.10 |
| 2004-10-14 | 5.74 |
| 2004-10-13 | 7.78 |
| 2004-10-12 | 5.74 |
| 2004-10-11 | 7.78 |
| 2004-10-08 | 7.78 |
| 2004-10-07 | 9.15 |
| 2004-10-06 | 7.78 |
| 2004-10-05 | 9.83 |
| 2004-10-04 | 10.51 |
| 2004-09-30 | 9.15 |
| 2004-09-28 | 7.10 |
| 2004-09-27 | 7.10 |
| 2004-09-24 | 7.78 |
| 2004-09-23 | 10.51 |
| 2004-09-22 | 11.88 |
| 2004-09-21 | 12.56 |
| 2004-09-20 | 13.24 |
| 2004-09-17 | 11.88 |
| 2004-09-16 | 11.88 |
| 2004-09-15 | 7.78 |
| 2004-09-14 | 8.46 |
| 2004-09-13 | 5.05 |
| 2004-09-10 | 2.33 |
| 2004-09-09 | 2.33 |
| 2004-09-08 | 3.01 |
| 2004-09-07 | 4.37 |
| 2004-09-06 | 3.01 |
| 2004-09-03 | 1.64 |
| 2004-09-02 | 0.96 |
| 2004-09-01 | 1.64 |
| 2004-08-31 | 2.33 |
| 2004-08-30 | 1.64 |
| 2004-08-27 | 3.69 |
| 2004-08-26 | 2.33 |
| 2004-08-25 | 3.01 |
| 2004-08-24 | 1.64 |
| 2004-08-23 | 0.96 |
| 2004-08-20 | 0.28 |
| 2004-08-19 | 1.64 |
| 2004-08-18 | 2.33 |
| 2004-08-17 | -1.09 |
| 2004-08-16 | -1.77 |
| 2004-08-13 | 1.64 |
| 2004-08-12 | -1.09 |
| 2004-08-11 | 0.96 |
| 2004-08-10 | 0.96 |
| 2004-08-09 | 2.33 |
| 2004-08-06 | 3.69 |
| 2004-08-05 | 3.69 |
| 2004-08-04 | 1.64 |
| 2004-08-03 | 0.28 |
| 2004-08-02 | 2.33 |
| 2004-07-30 | 4.37 |
| 2004-07-29 | 5.74 |
| 2004-07-28 | 4.37 |
| 2004-07-27 | 4.37 |
| 2004-07-26 | 5.05 |
| 2004-07-23 | 5.05 |
| 2004-07-22 | 4.37 |
| 2004-07-21 | 5.05 |
| 2004-07-20 | 4.37 |
| 2004-07-19 | 3.01 |
| 2004-07-16 | 1.64 |
| 2004-07-15 | -0.40 |
| 2004-07-14 | 0.28 |
| 2004-07-13 | 1.64 |
| 2004-07-12 | 3.01 |
| 2004-07-09 | 2.33 |
| 2004-07-08 | 2.33 |
| 2004-07-07 | 6.42 |
| 2004-07-06 | 7.78 |
| 2004-07-05 | 4.37 |
| 2004-07-02 | 3.69 |
| 2004-06-30 | -0.40 |
| 2004-06-29 | -2.45 |
| 2004-06-28 | -1.77 |
| 2004-06-25 | -4.50 |
| 2004-06-24 | -3.81 |
| 2004-06-23 | -7.91 |
| 2004-06-21 | -10.64 |
| 2004-06-18 | -11.32 |
| 2004-06-17 | -7.22 |
| 2004-06-16 | -5.18 |
| 2004-06-15 | -5.18 |
| 2004-06-14 | -5.86 |
| 2004-06-11 | -2.45 |
| 2004-06-10 | -3.13 |
| 2004-06-09 | -3.13 |
| 2004-06-08 | -3.13 |
| 2004-06-07 | -3.81 |
| 2004-06-04 | -6.54 |
| 2004-06-03 | -8.59 |
| 2004-06-02 | -3.13 |
| 2004-06-01 | -4.50 |
| 2004-05-31 | -3.13 |
| 2004-05-28 | -3.13 |
| 2004-05-27 | -3.13 |
| 2004-05-25 | -5.86 |
| 2004-05-24 | -1.77 |
| 2004-05-21 | -3.81 |
| 2004-05-20 | -10.64 |
| 2004-05-19 | -13.36 |
| 2004-05-18 | -18.14 |
| 2004-05-17 | -16.09 |
| 2004-05-14 | -12.00 |
| 2004-05-13 | -7.22 |
| 2004-05-12 | -5.18 |
| 2004-05-11 | -6.54 |
| 2004-05-10 | -7.22 |
| 2004-05-07 | -3.81 |
| 2004-05-06 | -3.81 |
| 2004-05-05 | -5.86 |
| 2004-05-04 | -5.86 |
| 2004-05-03 | -6.54 |
| 2004-04-30 | -5.18 |
| 2004-04-29 | 0.96 |
| 2004-04-28 | 5.05 |
| 2004-04-27 | 7.10 |
| 2004-04-26 | 5.74 |
| 2004-04-23 | 9.83 |
| 2004-04-22 | 6.42 |
| 2004-04-21 | 8.46 |
| 2004-04-20 | 13.92 |
| 2004-04-19 | 20.06 |
| 2004-04-16 | 20.74 |
| 2004-04-15 | 20.06 |
| 2004-04-14 | 21.43 |
| 2004-04-13 | 25.52 |
| 2004-04-08 | 25.52 |
| 2004-04-07 | 25.52 |
| 2004-04-06 | 26.20 |
| 2004-04-02 | 25.52 |
| 2004-04-01 | 23.47 |
| 2004-03-31 | 24.84 |
| 2004-03-30 | 22.79 |
| 2004-03-29 | 23.47 |
| 2004-03-26 | 25.52 |
| 2004-03-25 | 25.52 |
| 2004-03-24 | 27.57 |
| 2004-03-23 | 26.88 |
| 2004-03-22 | 22.11 |
| 2004-03-19 | 24.15 |
| 2004-03-18 | 21.43 |
| 2004-03-17 | 23.95 |
| 2004-03-16 | 22.61 |
| 2004-03-15 | 23.95 |
| 2004-03-12 | 21.27 |
| 2004-03-11 | 20.60 |
| 2004-03-10 | 24.62 |
| 2004-03-09 | 25.96 |
| 2004-03-08 | 26.63 |
| 2004-03-05 | 23.95 |
| 2004-03-04 | 25.96 |
| 2004-03-03 | 25.29 |
| 2004-03-02 | 27.30 |
| 2004-03-01 | 27.30 |
| 2004-02-27 | 27.30 |
| 2004-02-26 | 25.96 |
| 2004-02-25 | 22.61 |
| 2004-02-24 | 24.62 |
| 2004-02-23 | 26.63 |
| 2004-02-20 | 25.96 |
| 2004-02-19 | 24.62 |
| 2004-02-18 | 20.60 |
| 2004-02-17 | 19.93 |
| 2004-02-16 | 17.25 |
| 2004-02-13 | 23.95 |
| 2004-02-12 | 22.61 |
| 2004-02-11 | 22.61 |
| 2004-02-10 | 23.28 |
| 2004-02-09 | 25.29 |
| 2004-02-06 | 20.60 |
| 2004-02-05 | 19.93 |
| 2004-02-04 | 19.93 |
| 2004-02-03 | 23.28 |
| 2004-02-02 | 19.93 |
| 2004-01-30 | 23.95 |
| 2004-01-29 | 25.96 |
| 2004-01-28 | 24.62 |
| 2004-01-27 | 28.64 |
| 2004-01-26 | 31.99 |
| 2004-01-21 | 24.62 |
| 2004-01-20 | 25.96 |
| 2004-01-19 | 21.94 |
| 2004-01-16 | 15.91 |
| 2004-01-15 | 19.93 |
| 2004-01-14 | 15.91 |
| 2004-01-13 | 16.58 |
| 2004-01-12 | 21.27 |
| 2004-01-09 | 22.61 |
| 2004-01-08 | 23.95 |
| 2004-01-07 | 25.96 |
| 2004-01-06 | 23.95 |
| 2004-01-05 | 31.99 |
| 2004-01-02 | 6.53 |
| 2003-12-31 | 4.52 |
| 2003-12-30 | 4.52 |
| 2003-12-29 | 4.52 |
| 2003-12-24 | 1.84 |
| 2003-12-23 | -0.17 |
| 2003-12-22 | -0.17 |
| 2003-12-19 | -0.84 |
| 2003-12-18 | -2.18 |
| 2003-12-17 | -2.85 |
| 2003-12-16 | -0.84 |
| 2003-12-15 | -0.84 |
| 2003-12-12 | 2.51 |
| 2003-12-11 | 1.17 |
| 2003-12-10 | 3.18 |
| 2003-12-09 | -2.18 |
| 2003-12-08 | -3.52 |
| 2003-12-05 | -2.85 |
| 2003-12-04 | -4.19 |
| 2003-12-03 | -3.52 |
| 2003-12-02 | -6.20 |
| 2003-12-01 | -4.86 |
| 2003-11-28 | -7.54 |
| 2003-11-27 | -9.55 |
| 2003-11-26 | -8.21 |
| 2003-11-25 | -8.88 |
| 2003-11-24 | -9.55 |
| 2003-11-21 | -9.55 |
| 2003-11-20 | -9.55 |
| 2003-11-19 | -7.54 |
| 2003-11-18 | -6.87 |
| 2003-11-17 | -6.20 |
| 2003-11-14 | -4.19 |
| 2003-11-13 | -4.86 |
| 2003-11-12 | -5.53 |
| 2003-11-11 | -5.53 |
| 2003-11-10 | -3.52 |
| 2003-11-07 | -2.85 |
| 2003-11-06 | -4.19 |
| 2003-11-05 | -7.54 |
| 2003-11-04 | -6.20 |
| 2003-11-03 | -4.86 |
| 2003-10-31 | -7.54 |
| 2003-10-30 | -8.88 |
| 2003-10-29 | -6.87 |
| 2003-10-28 | -5.53 |
| 2003-10-27 | -7.54 |
| 2003-10-24 | -9.55 |
| 2003-10-23 | -10.22 |
| 2003-10-22 | -3.52 |
| 2003-10-21 | -1.51 |
| 2003-10-20 | 0.50 |
| 2003-10-17 | -2.18 |
| 2003-10-16 | -0.84 |
| 2003-10-15 | -3.52 |
| 2003-10-14 | -4.19 |
| 2003-10-13 | -0.84 |
| 2003-10-10 | -7.54 |
| 2003-10-09 | -7.54 |
| 2003-10-08 | -10.22 |
| 2003-10-07 | -10.22 |
| 2003-10-06 | -12.23 |
| 2003-10-03 | -10.22 |
| 2003-10-02 | -10.89 |
| 2003-09-30 | -14.24 |
| 2003-09-29 | -16.25 |
| 2003-09-26 | -15.58 |
| 2003-09-25 | -15.58 |
| 2003-09-24 | -14.91 |
| 2003-09-23 | -14.24 |
| 2003-09-22 | -16.25 |
| 2003-09-19 | -14.91 |
| 2003-09-18 | -14.24 |
| 2003-09-17 | -13.57 |
| 2003-09-16 | -13.57 |
| 2003-09-15 | -12.90 |
| 2003-09-11 | -12.23 |
| 2003-09-10 | -13.57 |
| 2003-09-09 | -11.56 |
| 2003-09-08 | -8.88 |
| 2003-09-05 | -8.88 |
| 2003-09-04 | -8.88 |
| 2003-09-03 | -6.87 |
| 2003-09-02 | -11.56 |
| 2003-09-01 | -12.23 |
| 2003-08-29 | -11.56 |
| 2003-08-28 | -12.90 |
| 2003-08-27 | -14.91 |
| 2003-08-26 | -13.57 |
| 2003-08-25 | -14.24 |
| 2003-08-22 | -9.55 |
| 2003-08-21 | -8.88 |
| 2003-08-20 | -7.54 |
| 2003-08-19 | -9.55 |
| 2003-08-18 | -4.86 |
| 2003-08-15 | -9.55 |
| 2003-08-14 | -14.91 |
| 2003-08-13 | -20.94 |
| 2003-08-12 | -24.29 |
| 2003-08-11 | -24.96 |
| 2003-08-08 | -26.30 |
| 2003-08-07 | -24.96 |
| 2003-08-06 | -24.29 |
| 2003-08-05 | -22.28 |
| 2003-08-04 | -22.28 |
| 2003-08-01 | -26.30 |
| 2003-07-31 | -27.64 |
| 2003-07-30 | -27.64 |
| 2003-07-29 | -26.97 |
| 2003-07-28 | -24.96 |
| 2003-07-25 | -28.98 |
| 2003-07-24 | -28.31 |
| 2003-07-23 | -30.32 |
| 2003-07-22 | -27.64 |
| 2003-07-21 | -26.97 |
| 2003-07-18 | -26.97 |
| 2003-07-17 | -27.64 |
| 2003-07-16 | -23.62 |
| 2003-07-15 | -26.30 |
| 2003-07-14 | -24.29 |
| 2003-07-11 | -27.64 |
| 2003-07-10 | -26.97 |
| 2003-07-09 | -26.30 |
| 2003-07-08 | -29.65 |
| 2003-07-07 | -27.64 |
| 2003-07-04 | -29.65 |
| 2003-07-03 | -28.98 |
| 2003-07-02 | -31.66 |
| 2003-06-30 | -30.32 |
| 2003-06-27 | -29.65 |
| 2003-06-26 | -30.32 |
| 2003-06-25 | -30.32 |
| 2003-06-24 | -30.99 |
| 2003-06-23 | -28.98 |
| 2003-06-20 | -24.96 |
| 2003-06-19 | -24.29 |
| 2003-06-18 | -25.63 |
| 2003-06-17 | -25.63 |
| 2003-06-16 | -23.62 |
| 2003-06-13 | -24.96 |
| 2003-06-12 | -27.64 |
| 2003-06-11 | -30.99 |
| 2003-06-10 | -30.99 |
| 2003-06-09 | -29.65 |
| 2003-06-06 | -30.32 |
| 2003-06-05 | -31.66 |
| 2003-06-03 | -29.65 |
| 2003-06-02 | -30.99 |
| 2003-05-30 | -34.34 |
| 2003-05-29 | -37.02 |
| 2003-05-28 | -34.34 |
| 2003-05-27 | -34.34 |
| 2003-05-26 | -33.67 |
| 2003-05-23 | -37.02 |
| 2003-05-22 | -36.35 |
| 2003-05-21 | -37.69 |
| 2003-05-20 | -39.03 |
| 2003-05-19 | -41.04 |
| 2003-05-16 | -42.38 |
| 2003-05-15 | -42.38 |
| 2003-05-14 | -42.38 |
| 2003-05-13 | -42.38 |
| 2003-05-12 | -41.71 |
| 2003-05-09 | -43.05 |
| 2003-05-07 | -43.72 |
| 2003-05-06 | -44.39 |
| 2003-05-05 | -45.06 |
| 2003-05-02 | -47.07 |
| 2003-04-30 | -47.07 |
| 2003-04-29 | -47.07 |
| 2003-04-28 | -48.41 |
| 2003-04-25 | -49.08 |
| 2003-04-24 | -49.75 |
| 2003-04-23 | -49.08 |
| 2003-04-22 | -43.72 |
| 2003-04-17 | -41.71 |
| 2003-04-16 | -41.71 |
| 2003-04-15 | -41.71 |
| 2003-04-14 | -42.93 |
| 2003-04-11 | -42.29 |
| 2003-04-10 | -43.58 |
| 2003-04-09 | -42.93 |
| 2003-04-08 | -40.99 |
| 2003-04-07 | -40.99 |
| 2003-04-04 | -40.34 |
| 2003-04-03 | -42.93 |
| 2003-04-02 | -41.64 |
| 2003-04-01 | -42.29 |
| 2003-03-31 | -40.99 |
| 2003-03-28 | -40.34 |
| 2003-03-27 | -42.29 |
| 2003-03-26 | -39.04 |
| 2003-03-25 | -39.04 |
| 2003-03-24 | -36.45 |
| 2003-03-21 | -37.75 |
| 2003-03-20 | -38.39 |
| 2003-03-19 | -37.10 |
| 2003-03-18 | -39.69 |
| 2003-03-17 | -42.29 |
| 2003-03-14 | -40.99 |
| 2003-03-13 | -41.64 |
| 2003-03-12 | -41.64 |
| 2003-03-11 | -44.23 |
| 2003-03-10 | -44.23 |
| 2003-03-07 | -39.69 |
| 2003-03-06 | -39.69 |
| 2003-03-05 | -37.10 |
| 2003-03-04 | -35.15 |
| 2003-03-03 | -34.50 |
| 2003-02-28 | -34.50 |
| 2003-02-27 | -34.50 |
| 2003-02-26 | -33.86 |
| 2003-02-25 | -33.86 |
| 2003-02-24 | -33.86 |
| 2003-02-21 | -33.21 |
| 2003-02-20 | -31.91 |
| 2003-02-19 | -31.26 |
| 2003-02-18 | -32.56 |
| 2003-02-17 | -31.91 |
| 2003-02-14 | -31.91 |
| 2003-02-13 | -31.26 |
| 2003-02-12 | -31.26 |
| 2003-02-11 | -33.21 |
| 2003-02-10 | -33.86 |
| 2003-02-07 | -32.56 |
| 2003-02-06 | -31.91 |
| 2003-02-05 | -31.26 |
| 2003-02-04 | -33.86 |
| 2003-01-30 | -33.21 |
| 2003-01-29 | -33.86 |
| 2003-01-28 | -33.86 |
| 2003-01-27 | -33.86 |
| 2003-01-24 | -32.56 |
| 2003-01-23 | -30.61 |
| 2003-01-22 | -29.96 |
| 2003-01-21 | -30.61 |
| 2003-01-20 | -32.56 |
| 2003-01-17 | -32.56 |
| 2003-01-16 | -31.26 |
| 2003-01-15 | -30.61 |
| 2003-01-14 | -28.67 |
| 2003-01-13 | -28.02 |
| 2003-01-10 | -29.96 |
| 2003-01-09 | -31.26 |
| 2003-01-08 | -33.86 |
| 2003-01-07 | -35.15 |
| 2003-01-06 | -37.10 |
| 2003-01-03 | -36.45 |
| 2003-01-02 | -37.75 |
| 2002-12-31 | -38.39 |
| 2002-12-30 | -37.75 |
| 2002-12-27 | -33.86 |
| 2002-12-24 | -34.50 |
| 2002-12-23 | -33.86 |
| 2002-12-20 | -33.21 |
| 2002-12-19 | -33.21 |
| 2002-12-18 | -33.21 |
| 2002-12-17 | -32.56 |
| 2002-12-16 | -33.86 |
| 2002-12-13 | -33.21 |
| 2002-12-12 | -32.56 |
| 2002-12-11 | -32.56 |
| 2002-12-10 | -32.56 |
| 2002-12-09 | -31.26 |
| 2002-12-06 | -32.56 |
| 2002-12-05 | -31.91 |
| 2002-12-04 | -31.91 |
| 2002-12-03 | -29.32 |
| 2002-12-02 | -29.32 |
| 2002-11-29 | -33.21 |
| 2002-11-28 | -33.86 |
| 2002-11-27 | -35.15 |
| 2002-11-26 | -34.50 |
| 2002-11-25 | -33.21 |
| 2002-11-22 | -33.86 |
| 2002-11-21 | -34.50 |
| 2002-11-20 | -33.86 |
| 2002-11-19 | -33.21 |
| 2002-11-18 | -32.56 |
| 2002-11-15 | -32.56 |
| 2002-11-14 | -34.50 |
| 2002-11-13 | -35.15 |
| 2002-11-12 | -32.56 |
| 2002-11-11 | -32.56 |
| 2002-11-08 | -31.26 |
| 2002-11-07 | -33.21 |
| 2002-11-06 | -33.86 |
| 2002-11-05 | -32.56 |
| 2002-11-04 | -33.21 |
| 2002-11-01 | -34.50 |
| 2002-10-31 | -34.50 |
| 2002-10-30 | -31.91 |
| 2002-10-29 | -32.56 |
| 2002-10-28 | -30.61 |
| 2002-10-25 | -32.56 |
| 2002-10-24 | -30.61 |
| 2002-10-23 | -30.61 |
| 2002-10-22 | -32.56 |
| 2002-10-21 | -31.26 |
| 2002-10-18 | -30.61 |
| 2002-10-17 | -31.91 |
| 2002-10-16 | -37.10 |
| 2002-10-15 | -38.39 |
| 2002-10-11 | -40.34 |
| 2002-10-10 | -42.93 |
| 2002-10-09 | -41.64 |
| 2002-10-08 | -39.04 |
| 2002-10-07 | -39.04 |
| 2002-10-04 | -37.10 |
| 2002-10-03 | -37.75 |
| 2002-10-02 | -35.15 |
| 2002-09-30 | -34.50 |
| 2002-09-27 | -33.86 |
| 2002-09-26 | -33.21 |
| 2002-09-25 | -35.15 |
| 2002-09-24 | -34.50 |
| 2002-09-23 | -33.21 |
| 2002-09-20 | -33.86 |
| 2002-09-19 | -31.26 |
| 2002-09-18 | -31.91 |
| 2002-09-17 | -30.61 |
| 2002-09-16 | -32.56 |
| 2002-09-13 | -30.61 |
| 2002-09-12 | -28.67 |
| 2002-09-11 | -31.26 |
| 2002-09-10 | -29.32 |
| 2002-09-09 | -31.26 |
| 2002-09-06 | -29.96 |
| 2002-09-05 | -28.67 |
| 2002-09-04 | -28.67 |
| 2002-09-03 | -29.32 |
| 2002-09-02 | -29.96 |
| 2002-08-30 | -27.37 |
| 2002-08-29 | -27.37 |
| 2002-08-28 | -26.07 |
| 2002-08-27 | -25.43 |
| 2002-08-26 | -24.13 |
| 2002-08-23 | -23.48 |
| 2002-08-22 | -22.83 |
| 2002-08-21 | -22.83 |
| 2002-08-20 | -25.43 |
| 2002-08-19 | -24.78 |
| 2002-08-16 | -27.37 |
| 2002-08-15 | -30.61 |
| 2002-08-14 | -33.86 |
| 2002-08-13 | -33.21 |
| 2002-08-12 | -33.86 |
| 2002-08-09 | -29.96 |
| 2002-08-08 | -29.96 |
| 2002-08-07 | -25.43 |
| 2002-08-06 | -25.43 |
| 2002-08-05 | -23.48 |
| 2002-08-02 | -20.89 |
| 2002-08-01 | -18.94 |
| 2002-07-31 | -20.24 |
| 2002-07-30 | -18.94 |
| 2002-07-29 | -22.83 |
| 2002-07-26 | -25.43 |
| 2002-07-25 | -21.53 |
| 2002-07-24 | -21.53 |
| 2002-07-23 | -19.59 |
| 2002-07-22 | -21.53 |
| 2002-07-19 | -15.70 |
| 2002-07-18 | -15.05 |
| 2002-07-17 | -15.70 |
| 2002-07-16 | -13.10 |
| 2002-07-15 | -13.10 |
| 2002-07-12 | -11.81 |
| 2002-07-11 | -12.46 |
| 2002-07-10 | -11.81 |
| 2002-07-09 | -10.51 |
| 2002-07-08 | -10.51 |
| 2002-07-05 | -8.56 |
| 2002-07-04 | -7.92 |
| 2002-07-03 | -8.56 |
| 2002-07-02 | -9.86 |
| 2002-06-28 | -9.86 |
| 2002-06-27 | -10.51 |
| 2002-06-26 | -11.81 |
| 2002-06-25 | -7.27 |
| 2002-06-24 | -5.32 |
| 2002-06-21 | -11.81 |
| 2002-06-20 | -10.51 |
| 2002-06-19 | -9.86 |
| 2002-06-18 | -7.92 |
| 2002-06-17 | -7.27 |
| 2002-06-14 | -3.38 |
| 2002-06-13 | -1.43 |
| 2002-06-12 | -5.97 |
| 2002-06-11 | -4.67 |
| 2002-06-10 | -5.32 |
| 2002-06-07 | -5.32 |
| 2002-06-06 | -3.38 |
| 2002-06-05 | -5.32 |
| 2002-06-04 | -5.97 |
| 2002-06-03 | -4.67 |
| 2002-05-31 | -4.67 |
| 2002-05-30 | -5.32 |
| 2002-05-29 | -4.03 |
| 2002-05-28 | -2.08 |
| 2002-05-27 | -2.08 |
| 2002-05-24 | -1.43 |
| 2002-05-23 | -1.43 |
| 2002-05-22 | -0.78 |
| 2002-05-21 | -1.43 |
| 2002-05-17 | 1.16 |
| 2002-05-16 | 2.46 |
| 2002-05-15 | -0.13 |
| 2002-05-14 | -0.78 |
| 2002-05-13 | -2.08 |
| 2002-05-10 | -0.78 |
| 2002-05-09 | -0.78 |
| 2002-05-08 | 0.51 |
| 2002-05-07 | 0.51 |
| 2002-05-06 | 1.81 |
| 2002-05-03 | 1.81 |
| 2002-05-02 | 1.81 |
| 2002-04-30 | 1.16 |
| 2002-04-29 | -1.43 |
| 2002-04-26 | -2.08 |
| 2002-04-25 | -0.78 |
| 2002-04-24 | 1.27 |
| 2002-04-23 | 2.55 |
| 2002-04-22 | 2.55 |
| 2002-04-19 | 1.91 |
| 2002-04-18 | 5.10 |
| 2002-04-17 | 3.82 |
| 2002-04-16 | 5.10 |
| 2002-04-15 | 5.73 |
| 2002-04-12 | 3.82 |
| 2002-04-11 | 3.82 |
| 2002-04-10 | 3.82 |
| 2002-04-09 | 4.46 |
| 2002-04-08 | 3.18 |
| 2002-04-04 | -0.64 |
| 2002-04-03 | 0.00 |
| 2002-04-02 | -0.64 |
| 2002-03-28 | -0.64 |
| 2002-03-27 | -0.64 |
| 2002-03-26 | -1.27 |
| 2002-03-25 | 0.00 |
Copyright & disclaimer, Privacy policy