Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00583 | 1990-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0583 % |
|---|---|
| 2025-11-07 | 274.99 |
| 2025-11-06 | 278.63 |
| 2025-11-05 | 278.63 |
| 2025-11-04 | 278.63 |
| 2025-11-03 | 278.63 |
| 2025-10-31 | 278.63 |
| 2025-10-30 | 278.63 |
| 2025-10-28 | 280.45 |
| 2025-10-27 | 256.79 |
| 2025-10-24 | 247.69 |
| 2025-10-23 | 247.69 |
| 2025-10-22 | 247.69 |
| 2025-10-21 | 253.15 |
| 2025-10-20 | 254.97 |
| 2025-10-17 | 254.97 |
| 2025-10-16 | 256.79 |
| 2025-10-15 | 260.43 |
| 2025-10-14 | 260.43 |
| 2025-10-13 | 262.25 |
| 2025-10-10 | 251.33 |
| 2025-10-09 | 247.69 |
| 2025-10-08 | 264.07 |
| 2025-10-06 | 282.27 |
| 2025-10-03 | 282.27 |
| 2025-10-02 | 282.27 |
| 2025-09-30 | 289.55 |
| 2025-09-29 | 295.02 |
| 2025-09-26 | 300.48 |
| 2025-09-25 | 291.38 |
| 2025-09-24 | 287.73 |
| 2025-09-23 | 287.73 |
| 2025-09-22 | 284.09 |
| 2025-09-19 | 295.02 |
| 2025-09-18 | 295.02 |
| 2025-09-17 | 322.32 |
| 2025-09-16 | 296.84 |
| 2025-09-15 | 296.84 |
| 2025-09-12 | 302.30 |
| 2025-09-11 | 295.02 |
| 2025-09-10 | 309.58 |
| 2025-09-09 | 327.78 |
| 2025-09-08 | 327.78 |
| 2025-09-05 | 320.50 |
| 2025-09-04 | 287.73 |
| 2025-09-03 | 295.02 |
| 2025-09-02 | 295.02 |
| 2025-09-01 | 295.02 |
| 2025-08-29 | 300.48 |
| 2025-08-28 | 296.84 |
| 2025-08-27 | 293.20 |
| 2025-08-26 | 293.20 |
| 2025-08-25 | 338.70 |
| 2025-08-22 | 289.55 |
| 2025-08-21 | 313.22 |
| 2025-08-20 | 313.22 |
| 2025-08-19 | 313.22 |
| 2025-08-18 | 313.22 |
| 2025-08-15 | 313.22 |
| 2025-08-14 | 313.22 |
| 2025-08-13 | 325.96 |
| 2025-08-12 | 325.96 |
| 2025-08-11 | 324.14 |
| 2025-08-08 | 329.60 |
| 2025-08-07 | 329.60 |
| 2025-08-06 | 336.88 |
| 2025-08-05 | 333.24 |
| 2025-08-04 | 302.30 |
| 2025-08-01 | 309.58 |
| 2025-07-31 | 309.58 |
| 2025-07-30 | 318.68 |
| 2025-07-29 | 324.14 |
| 2025-07-28 | 324.14 |
| 2025-07-25 | 324.14 |
| 2025-07-24 | 324.14 |
| 2025-07-23 | 329.60 |
| 2025-07-22 | 329.60 |
| 2025-07-21 | 338.70 |
| 2025-07-18 | 318.68 |
| 2025-07-17 | 316.86 |
| 2025-07-16 | 318.68 |
| 2025-07-15 | 322.32 |
| 2025-07-14 | 345.99 |
| 2025-07-11 | 322.32 |
| 2025-07-10 | 336.88 |
| 2025-07-09 | 309.58 |
| 2025-07-08 | 302.30 |
| 2025-07-07 | 316.86 |
| 2025-07-04 | 318.68 |
| 2025-07-03 | 322.32 |
| 2025-07-02 | 347.81 |
| 2025-06-30 | 329.60 |
| 2025-06-27 | 329.60 |
| 2025-06-26 | 329.60 |
| 2025-06-25 | 336.88 |
| 2025-06-24 | 344.17 |
| 2025-06-23 | 344.17 |
| 2025-06-20 | 344.17 |
| 2025-06-19 | 344.17 |
| 2025-06-18 | 344.17 |
| 2025-06-17 | 344.17 |
| 2025-06-16 | 344.17 |
| 2025-06-13 | 344.17 |
| 2025-06-12 | 344.17 |
| 2025-06-11 | 344.17 |
| 2025-06-10 | 342.34 |
| 2025-06-09 | 336.88 |
| 2025-06-06 | 355.09 |
| 2025-06-05 | 355.09 |
| 2025-06-04 | 355.09 |
| 2025-06-03 | 355.09 |
| 2025-06-02 | 355.09 |
| 2025-05-30 | 355.09 |
| 2025-05-29 | 355.09 |
| 2025-05-28 | 373.29 |
| 2025-05-27 | 373.29 |
| 2025-05-26 | 355.09 |
| 2025-05-23 | 364.19 |
| 2025-05-22 | 364.19 |
| 2025-05-21 | 364.19 |
| 2025-05-20 | 364.19 |
| 2025-05-19 | 364.19 |
| 2025-05-16 | 364.19 |
| 2025-05-15 | 364.19 |
| 2025-05-14 | 364.19 |
| 2025-05-13 | 355.09 |
| 2025-05-12 | 355.09 |
| 2025-05-09 | 355.09 |
| 2025-05-08 | 355.09 |
| 2025-05-07 | 355.09 |
| 2025-05-06 | 355.09 |
| 2025-05-02 | 355.09 |
| 2025-04-30 | 355.09 |
| 2025-04-29 | 355.09 |
| 2025-04-28 | 355.09 |
| 2025-04-25 | 355.09 |
| 2025-04-24 | 355.09 |
| 2025-04-23 | 355.09 |
| 2025-04-22 | 382.39 |
| 2025-04-17 | 382.39 |
| 2025-04-16 | 382.39 |
| 2025-04-15 | 382.39 |
| 2025-04-14 | 382.39 |
| 2025-04-11 | 382.39 |
| 2025-04-10 | 382.39 |
| 2025-04-09 | 382.39 |
| 2025-04-08 | 382.39 |
| 2025-04-07 | 382.39 |
| 2025-04-03 | 382.39 |
| 2025-04-02 | 382.39 |
| 2025-04-01 | 391.49 |
| 2025-03-31 | 355.09 |
| 2025-03-28 | 355.09 |
| 2025-03-27 | 355.09 |
| 2025-03-26 | 355.09 |
| 2025-03-25 | 355.09 |
| 2025-03-24 | 347.81 |
| 2025-03-21 | 364.19 |
| 2025-03-20 | 364.19 |
| 2025-03-19 | 364.19 |
| 2025-03-18 | 364.19 |
| 2025-03-17 | 364.19 |
| 2025-03-14 | 364.19 |
| 2025-03-13 | 355.09 |
| 2025-03-12 | 364.19 |
| 2025-03-11 | 364.19 |
| 2025-03-10 | 373.29 |
| 2025-03-07 | 391.49 |
| 2025-03-06 | 373.29 |
| 2025-03-05 | 364.19 |
| 2025-03-04 | 364.19 |
| 2025-03-03 | 364.19 |
| 2025-02-28 | 364.19 |
| 2025-02-27 | 409.70 |
| 2025-02-26 | 409.70 |
| 2025-02-25 | 409.70 |
| 2025-02-24 | 409.70 |
| 2025-02-21 | 409.70 |
| 2025-02-20 | 409.70 |
| 2025-02-19 | 409.70 |
| 2025-02-18 | 409.70 |
| 2025-02-17 | 409.70 |
| 2025-02-14 | 409.70 |
| 2025-02-13 | 418.80 |
| 2025-02-12 | 409.70 |
| 2025-02-11 | 391.49 |
| 2025-02-10 | 391.49 |
| 2025-02-07 | 427.90 |
| 2025-02-06 | 391.49 |
| 2025-02-05 | 391.49 |
| 2025-02-04 | 409.70 |
| 2025-02-03 | 409.70 |
| 2025-01-28 | 373.29 |
| 2025-01-27 | 373.29 |
| 2025-01-24 | 355.09 |
| 2025-01-23 | 355.09 |
| 2025-01-22 | 355.09 |
| 2025-01-21 | 355.09 |
| 2025-01-20 | 355.09 |
| 2025-01-17 | 355.09 |
| 2025-01-16 | 355.09 |
| 2025-01-15 | 391.49 |
| 2025-01-14 | 391.49 |
| 2025-01-13 | 391.49 |
| 2025-01-10 | 391.49 |
| 2025-01-09 | 391.49 |
| 2025-01-08 | 391.49 |
| 2025-01-07 | 409.70 |
| 2025-01-06 | 427.90 |
| 2025-01-03 | 446.10 |
| 2025-01-02 | 373.29 |
| 2024-12-31 | 373.29 |
| 2024-12-30 | 391.49 |
| 2024-12-27 | 391.49 |
| 2024-12-24 | 391.49 |
| 2024-12-23 | 391.49 |
| 2024-12-20 | 400.60 |
| 2024-12-19 | 427.90 |
| 2024-12-18 | 373.29 |
| 2024-12-17 | 373.29 |
| 2024-12-16 | 373.29 |
| 2024-12-13 | 373.29 |
| 2024-12-12 | 373.29 |
| 2024-12-11 | 373.29 |
| 2024-12-10 | 373.29 |
| 2024-12-09 | 373.29 |
| 2024-12-06 | 382.39 |
| 2024-12-05 | 382.39 |
| 2024-12-04 | 364.19 |
| 2024-12-03 | 364.19 |
| 2024-12-02 | 355.09 |
| 2024-11-29 | 409.70 |
| 2024-11-28 | 391.49 |
| 2024-11-27 | 400.60 |
| 2024-11-26 | 382.39 |
| 2024-11-25 | 400.60 |
| 2024-11-22 | 400.60 |
| 2024-11-21 | 400.60 |
| 2024-11-20 | 400.60 |
| 2024-11-19 | 400.60 |
| 2024-11-18 | 400.60 |
| 2024-11-15 | 400.60 |
| 2024-11-14 | 400.60 |
| 2024-11-13 | 400.60 |
| 2024-11-12 | 400.60 |
| 2024-11-11 | 400.60 |
| 2024-11-08 | 391.49 |
| 2024-11-07 | 437.00 |
| 2024-11-06 | 400.60 |
| 2024-11-05 | 427.90 |
| 2024-11-04 | 427.90 |
| 2024-11-01 | 427.90 |
| 2024-10-31 | 382.39 |
| 2024-10-30 | 382.39 |
| 2024-10-29 | 373.29 |
| 2024-10-28 | 391.49 |
| 2024-10-25 | 391.49 |
| 2024-10-24 | 391.49 |
| 2024-10-23 | 391.49 |
| 2024-10-22 | 391.49 |
| 2024-10-21 | 391.49 |
| 2024-10-18 | 391.49 |
| 2024-10-17 | 391.49 |
| 2024-10-16 | 382.39 |
| 2024-10-15 | 418.80 |
| 2024-10-14 | 418.80 |
| 2024-10-10 | 418.80 |
| 2024-10-09 | 391.49 |
| 2024-10-08 | 400.60 |
| 2024-10-07 | 446.10 |
| 2024-10-04 | 418.80 |
| 2024-10-03 | 409.70 |
| 2024-10-02 | 409.70 |
| 2024-09-30 | 382.39 |
| 2024-09-27 | 400.60 |
| 2024-09-26 | 409.70 |
| 2024-09-25 | 409.70 |
| 2024-09-24 | 427.90 |
| 2024-09-23 | 427.90 |
| 2024-09-20 | 418.80 |
| 2024-09-19 | 437.00 |
| 2024-09-17 | 437.00 |
| 2024-09-16 | 418.80 |
| 2024-09-13 | 418.80 |
| 2024-09-12 | 427.90 |
| 2024-09-11 | 427.90 |
| 2024-09-10 | 437.00 |
| 2024-09-09 | 437.00 |
| 2024-09-05 | 437.00 |
| 2024-09-04 | 437.00 |
| 2024-09-03 | 437.00 |
| 2024-09-02 | 437.00 |
| 2024-08-30 | 437.00 |
| 2024-08-29 | 427.90 |
| 2024-08-28 | 427.90 |
| 2024-08-27 | 437.00 |
| 2024-08-26 | 437.00 |
| 2024-08-23 | 446.10 |
| 2024-08-22 | 427.90 |
| 2024-08-21 | 418.80 |
| 2024-08-20 | 427.90 |
| 2024-08-19 | 427.90 |
| 2024-08-16 | 427.90 |
| 2024-08-15 | 427.90 |
| 2024-08-14 | 427.90 |
| 2024-08-13 | 427.90 |
| 2024-08-12 | 427.90 |
| 2024-08-09 | 427.90 |
| 2024-08-08 | 427.90 |
| 2024-08-07 | 446.10 |
| 2024-08-06 | 446.10 |
| 2024-08-05 | 437.00 |
| 2024-08-02 | 409.70 |
| 2024-08-01 | 437.00 |
| 2024-07-31 | 437.00 |
| 2024-07-30 | 437.00 |
| 2024-07-29 | 437.00 |
| 2024-07-26 | 437.00 |
| 2024-07-25 | 437.00 |
| 2024-07-24 | 437.00 |
| 2024-07-23 | 437.00 |
| 2024-07-22 | 437.00 |
| 2024-07-19 | 437.00 |
| 2024-07-18 | 437.00 |
| 2024-07-17 | 437.00 |
| 2024-07-16 | 437.00 |
| 2024-07-15 | 437.00 |
| 2024-07-12 | 437.00 |
| 2024-07-11 | 437.00 |
| 2024-07-10 | 446.10 |
| 2024-07-09 | 446.10 |
| 2024-07-08 | 446.10 |
| 2024-07-05 | 437.00 |
| 2024-07-04 | 437.00 |
| 2024-07-03 | 437.00 |
| 2024-07-02 | 446.10 |
| 2024-06-28 | 446.10 |
| 2024-06-27 | 446.10 |
| 2024-06-26 | 446.10 |
| 2024-06-25 | 446.10 |
| 2024-06-24 | 446.10 |
| 2024-06-21 | 446.10 |
| 2024-06-20 | 473.41 |
| 2024-06-19 | 482.51 |
| 2024-06-18 | 473.41 |
| 2024-06-17 | 473.41 |
| 2024-06-14 | 482.51 |
| 2024-06-13 | 473.41 |
| 2024-06-12 | 464.31 |
| 2024-06-11 | 473.41 |
| 2024-06-07 | 464.31 |
| 2024-06-06 | 446.10 |
| 2024-06-05 | 500.72 |
| 2024-06-04 | 464.31 |
| 2024-06-03 | 491.61 |
| 2024-05-31 | 500.72 |
| 2024-05-30 | 500.72 |
| 2024-05-29 | 500.72 |
| 2024-05-28 | 500.72 |
| 2024-05-27 | 500.72 |
| 2024-05-24 | 500.72 |
| 2024-05-23 | 491.61 |
| 2024-05-22 | 491.61 |
| 2024-05-21 | 491.61 |
| 2024-05-20 | 482.51 |
| 2024-05-17 | 482.51 |
| 2024-05-16 | 482.51 |
| 2024-05-14 | 482.51 |
| 2024-05-13 | 473.41 |
| 2024-05-10 | 455.21 |
| 2024-05-09 | 455.21 |
| 2024-05-08 | 482.51 |
| 2024-05-07 | 473.41 |
| 2024-05-06 | 482.51 |
| 2024-05-03 | 482.51 |
| 2024-05-02 | 464.31 |
| 2024-04-30 | 455.21 |
| 2024-04-29 | 455.21 |
| 2024-04-26 | 455.21 |
| 2024-04-25 | 446.10 |
| 2024-04-24 | 446.10 |
| 2024-04-23 | 446.10 |
| 2024-04-22 | 427.90 |
| 2024-04-19 | 427.90 |
| 2024-04-18 | 446.10 |
| 2024-04-17 | 446.10 |
| 2024-04-16 | 437.00 |
| 2024-04-15 | 446.10 |
| 2024-04-12 | 446.10 |
| 2024-04-11 | 446.10 |
| 2024-04-10 | 446.10 |
| 2024-04-09 | 464.31 |
| 2024-04-08 | 437.00 |
| 2024-04-05 | 455.21 |
| 2024-04-03 | 446.10 |
| 2024-04-02 | 437.00 |
| 2024-03-28 | 455.21 |
| 2024-03-27 | 464.31 |
| 2024-03-26 | 437.00 |
| 2024-03-25 | 446.10 |
| 2024-03-22 | 446.10 |
| 2024-03-21 | 482.51 |
| 2024-03-20 | 464.31 |
| 2024-03-19 | 464.31 |
| 2024-03-18 | 491.61 |
| 2024-03-15 | 464.31 |
| 2024-03-14 | 464.31 |
| 2024-03-13 | 464.31 |
| 2024-03-12 | 464.31 |
| 2024-03-11 | 464.31 |
| 2024-03-08 | 446.10 |
| 2024-03-07 | 437.00 |
| 2024-03-06 | 455.21 |
| 2024-03-05 | 427.90 |
| 2024-03-04 | 427.90 |
| 2024-03-01 | 409.70 |
| 2024-02-29 | 391.49 |
| 2024-02-28 | 382.39 |
| 2024-02-27 | 391.49 |
| 2024-02-26 | 409.70 |
| 2024-02-23 | 391.49 |
| 2024-02-22 | 409.70 |
| 2024-02-21 | 373.29 |
| 2024-02-20 | 382.39 |
| 2024-02-19 | 400.60 |
| 2024-02-16 | 400.60 |
| 2024-02-15 | 391.49 |
| 2024-02-14 | 391.49 |
| 2024-02-09 | 373.29 |
| 2024-02-08 | 373.29 |
| 2024-02-07 | 373.29 |
| 2024-02-06 | 373.29 |
| 2024-02-05 | 373.29 |
| 2024-02-02 | 373.29 |
| 2024-02-01 | 373.29 |
| 2024-01-31 | 373.29 |
| 2024-01-30 | 373.29 |
| 2024-01-29 | 373.29 |
| 2024-01-26 | 373.29 |
| 2024-01-25 | 373.29 |
| 2024-01-24 | 373.29 |
| 2024-01-23 | 382.39 |
| 2024-01-22 | 382.39 |
| 2024-01-19 | 382.39 |
| 2024-01-18 | 382.39 |
| 2024-01-17 | 382.39 |
| 2024-01-16 | 382.39 |
| 2024-01-15 | 349.63 |
| 2024-01-12 | 355.09 |
| 2024-01-11 | 382.39 |
| 2024-01-10 | 382.39 |
| 2024-01-09 | 349.63 |
| 2024-01-08 | 373.29 |
| 2024-01-05 | 373.29 |
| 2024-01-04 | 351.45 |
| 2024-01-03 | 351.45 |
| 2024-01-02 | 349.63 |
| 2023-12-29 | 349.63 |
| 2023-12-28 | 349.63 |
| 2023-12-27 | 336.88 |
| 2023-12-22 | 336.88 |
| 2023-12-21 | 336.88 |
| 2023-12-20 | 327.78 |
| 2023-12-19 | 327.78 |
| 2023-12-18 | 315.04 |
| 2023-12-15 | 318.68 |
| 2023-12-14 | 318.68 |
| 2023-12-13 | 318.68 |
| 2023-12-12 | 318.68 |
| 2023-12-11 | 318.68 |
| 2023-12-08 | 318.68 |
| 2023-12-07 | 335.06 |
| 2023-12-06 | 336.88 |
| 2023-12-05 | 336.88 |
| 2023-12-04 | 336.88 |
| 2023-12-01 | 336.88 |
| 2023-11-30 | 336.88 |
| 2023-11-29 | 336.88 |
| 2023-11-28 | 336.88 |
| 2023-11-27 | 336.88 |
| 2023-11-24 | 336.88 |
| 2023-11-23 | 336.88 |
| 2023-11-22 | 364.19 |
| 2023-11-21 | 364.19 |
| 2023-11-20 | 355.09 |
| 2023-11-17 | 345.99 |
| 2023-11-16 | 345.99 |
| 2023-11-15 | 336.88 |
| 2023-11-14 | 355.09 |
| 2023-11-13 | 355.09 |
| 2023-11-10 | 347.81 |
| 2023-11-09 | 355.09 |
| 2023-11-08 | 355.09 |
| 2023-11-07 | 355.09 |
| 2023-11-06 | 338.70 |
| 2023-11-03 | 322.32 |
| 2023-11-02 | 295.02 |
| 2023-11-01 | 293.20 |
| 2023-10-31 | 291.38 |
| 2023-10-30 | 291.38 |
| 2023-10-27 | 291.38 |
| 2023-10-26 | 291.38 |
| 2023-10-25 | 291.38 |
| 2023-10-24 | 291.38 |
| 2023-10-20 | 291.38 |
| 2023-10-19 | 291.38 |
| 2023-10-18 | 291.38 |
| 2023-10-17 | 284.09 |
| 2023-10-16 | 284.09 |
| 2023-10-13 | 284.09 |
| 2023-10-12 | 284.09 |
| 2023-10-11 | 284.09 |
| 2023-10-10 | 284.09 |
| 2023-10-09 | 284.09 |
| 2023-10-06 | 284.09 |
| 2023-10-05 | 273.17 |
| 2023-10-04 | 318.68 |
| 2023-10-03 | 318.68 |
| 2023-09-29 | 304.12 |
| 2023-09-28 | 304.12 |
| 2023-09-27 | 304.12 |
| 2023-09-26 | 304.12 |
| 2023-09-25 | 304.12 |
| 2023-09-22 | 304.12 |
| 2023-09-21 | 304.12 |
| 2023-09-20 | 304.12 |
| 2023-09-19 | 304.12 |
| 2023-09-18 | 304.12 |
| 2023-09-15 | 304.12 |
| 2023-09-14 | 304.12 |
| 2023-09-13 | 304.12 |
| 2023-09-12 | 260.43 |
| 2023-09-11 | 260.43 |
| 2023-09-07 | 260.43 |
| 2023-09-06 | 260.43 |
| 2023-09-05 | 260.43 |
| 2023-09-04 | 260.43 |
| 2023-08-31 | 260.43 |
| 2023-08-30 | 273.17 |
| 2023-08-29 | 273.17 |
| 2023-08-28 | 273.17 |
| 2023-08-25 | 269.53 |
| 2023-08-24 | 269.53 |
| 2023-08-23 | 269.53 |
| 2023-08-22 | 285.91 |
| 2023-08-21 | 285.91 |
| 2023-08-18 | 285.91 |
| 2023-08-17 | 285.91 |
| 2023-08-16 | 285.91 |
| 2023-08-15 | 285.91 |
| 2023-08-14 | 269.53 |
| 2023-08-11 | 269.53 |
| 2023-08-10 | 269.53 |
| 2023-08-09 | 271.35 |
| 2023-08-08 | 298.66 |
| 2023-08-07 | 298.66 |
| 2023-08-04 | 298.66 |
| 2023-08-03 | 298.66 |
| 2023-08-02 | 298.66 |
| 2023-08-01 | 298.66 |
| 2023-07-31 | 298.66 |
| 2023-07-28 | 298.66 |
| 2023-07-27 | 298.66 |
| 2023-07-26 | 298.66 |
| 2023-07-25 | 298.66 |
| 2023-07-24 | 269.53 |
| 2023-07-21 | 269.53 |
| 2023-07-20 | 269.53 |
| 2023-07-19 | 269.53 |
| 2023-07-18 | 269.53 |
| 2023-07-14 | 269.53 |
| 2023-07-13 | 287.73 |
| 2023-07-12 | 267.71 |
| 2023-07-11 | 267.71 |
| 2023-07-10 | 267.71 |
| 2023-07-07 | 267.71 |
| 2023-07-06 | 265.89 |
| 2023-07-05 | 265.89 |
| 2023-07-04 | 265.89 |
| 2023-07-03 | 287.73 |
| 2023-06-30 | 287.73 |
| 2023-06-29 | 287.73 |
| 2023-06-28 | 285.91 |
| 2023-06-27 | 285.91 |
| 2023-06-26 | 285.91 |
| 2023-06-23 | 285.91 |
| 2023-06-21 | 285.91 |
| 2023-06-20 | 285.91 |
| 2023-06-19 | 285.91 |
| 2023-06-16 | 260.43 |
| 2023-06-15 | 260.43 |
| 2023-06-14 | 264.07 |
| 2023-06-13 | 264.07 |
| 2023-06-12 | 264.07 |
| 2023-06-09 | 264.07 |
| 2023-06-08 | 264.07 |
| 2023-06-07 | 264.07 |
| 2023-06-06 | 264.07 |
| 2023-06-05 | 264.07 |
| 2023-06-02 | 264.07 |
| 2023-06-01 | 264.07 |
| 2023-05-31 | 264.07 |
| 2023-05-30 | 264.07 |
| 2023-05-29 | 264.07 |
| 2023-05-25 | 264.07 |
| 2023-05-24 | 264.07 |
| 2023-05-23 | 264.07 |
| 2023-05-22 | 274.99 |
| 2023-05-19 | 274.99 |
| 2023-05-18 | 274.99 |
| 2023-05-17 | 274.99 |
| 2023-05-16 | 274.99 |
| 2023-05-15 | 274.99 |
| 2023-05-12 | 274.99 |
| 2023-05-11 | 285.91 |
| 2023-05-10 | 285.91 |
| 2023-05-09 | 285.91 |
| 2023-05-08 | 285.91 |
| 2023-05-05 | 285.91 |
| 2023-05-04 | 280.45 |
| 2023-05-03 | 280.45 |
| 2023-05-02 | 280.45 |
| 2023-04-28 | 280.45 |
| 2023-04-27 | 298.66 |
| 2023-04-26 | 298.66 |
| 2023-04-25 | 298.66 |
| 2023-04-24 | 298.66 |
| 2023-04-21 | 298.66 |
| 2023-04-20 | 298.66 |
| 2023-04-19 | 298.66 |
| 2023-04-18 | 298.66 |
| 2023-04-17 | 298.66 |
| 2023-04-14 | 298.66 |
| 2023-04-13 | 298.66 |
| 2023-04-12 | 298.66 |
| 2023-04-11 | 298.66 |
| 2023-04-06 | 296.84 |
| 2023-04-04 | 296.84 |
| 2023-04-03 | 296.84 |
| 2023-03-31 | 296.84 |
| 2023-03-30 | 318.68 |
| 2023-03-29 | 318.68 |
| 2023-03-28 | 322.32 |
| 2023-03-27 | 322.32 |
| 2023-03-24 | 322.32 |
| 2023-03-23 | 295.02 |
| 2023-03-22 | 295.02 |
| 2023-03-21 | 300.48 |
| 2023-03-20 | 300.48 |
| 2023-03-17 | 300.48 |
| 2023-03-16 | 300.48 |
| 2023-03-15 | 300.48 |
| 2023-03-14 | 300.48 |
| 2023-03-13 | 300.48 |
| 2023-03-10 | 300.48 |
| 2023-03-09 | 295.02 |
| 2023-03-08 | 322.32 |
| 2023-03-07 | 322.32 |
| 2023-03-06 | 322.32 |
| 2023-03-03 | 322.32 |
| 2023-03-02 | 322.32 |
| 2023-03-01 | 322.32 |
| 2023-02-28 | 318.68 |
| 2023-02-27 | 293.20 |
| 2023-02-24 | 293.20 |
| 2023-02-23 | 293.20 |
| 2023-02-22 | 293.20 |
| 2023-02-21 | 293.20 |
| 2023-02-20 | 291.38 |
| 2023-02-17 | 291.38 |
| 2023-02-16 | 291.38 |
| 2023-02-15 | 315.04 |
| 2023-02-14 | 315.04 |
| 2023-02-13 | 315.04 |
| 2023-02-10 | 315.04 |
| 2023-02-09 | 315.04 |
| 2023-02-08 | 313.22 |
| 2023-02-07 | 313.22 |
| 2023-02-06 | 313.22 |
| 2023-02-03 | 313.22 |
| 2023-02-02 | 313.22 |
| 2023-02-01 | 313.22 |
| 2023-01-31 | 313.22 |
| 2023-01-30 | 313.22 |
| 2023-01-27 | 313.22 |
| 2023-01-26 | 313.22 |
| 2023-01-20 | 313.22 |
| 2023-01-19 | 313.22 |
| 2023-01-18 | 313.22 |
| 2023-01-17 | 305.94 |
| 2023-01-16 | 305.94 |
| 2023-01-13 | 305.94 |
| 2023-01-12 | 305.94 |
| 2023-01-11 | 305.94 |
| 2023-01-10 | 300.48 |
| 2023-01-09 | 300.48 |
| 2023-01-06 | 300.48 |
| 2023-01-05 | 300.48 |
| 2023-01-04 | 300.48 |
| 2023-01-03 | 300.48 |
| 2022-12-30 | 300.48 |
| 2022-12-29 | 300.48 |
| 2022-12-28 | 300.48 |
| 2022-12-23 | 300.48 |
| 2022-12-22 | 300.48 |
| 2022-12-21 | 300.48 |
| 2022-12-20 | 300.48 |
| 2022-12-19 | 300.48 |
| 2022-12-16 | 300.48 |
| 2022-12-15 | 300.48 |
| 2022-12-14 | 320.50 |
| 2022-12-13 | 320.50 |
| 2022-12-12 | 305.94 |
| 2022-12-09 | 305.94 |
| 2022-12-08 | 305.94 |
| 2022-12-07 | 305.94 |
| 2022-12-06 | 287.73 |
| 2022-12-05 | 289.55 |
| 2022-12-02 | 289.55 |
| 2022-12-01 | 296.84 |
| 2022-11-30 | 289.55 |
| 2022-11-29 | 291.38 |
| 2022-11-28 | 291.38 |
| 2022-11-25 | 298.66 |
| 2022-11-24 | 298.66 |
| 2022-11-23 | 298.66 |
| 2022-11-22 | 298.66 |
| 2022-11-21 | 298.66 |
| 2022-11-18 | 298.66 |
| 2022-11-17 | 298.66 |
| 2022-11-16 | 298.66 |
| 2022-11-15 | 298.66 |
| 2022-11-14 | 300.48 |
| 2022-11-11 | 316.86 |
| 2022-11-10 | 315.04 |
| 2022-11-09 | 315.04 |
| 2022-11-08 | 315.04 |
| 2022-11-07 | 315.04 |
| 2022-11-04 | 315.04 |
| 2022-11-03 | 315.04 |
| 2022-11-02 | 315.04 |
| 2022-11-01 | 315.04 |
| 2022-10-31 | 315.04 |
| 2022-10-28 | 315.04 |
| 2022-10-27 | 311.40 |
| 2022-10-26 | 311.40 |
| 2022-10-25 | 311.40 |
| 2022-10-24 | 309.58 |
| 2022-10-21 | 304.12 |
| 2022-10-20 | 304.12 |
| 2022-10-19 | 304.12 |
| 2022-10-18 | 304.12 |
| 2022-10-17 | 304.12 |
| 2022-10-14 | 304.12 |
| 2022-10-13 | 313.22 |
| 2022-10-12 | 313.22 |
| 2022-10-11 | 313.22 |
| 2022-10-10 | 313.22 |
| 2022-10-07 | 313.22 |
| 2022-10-06 | 313.22 |
| 2022-10-05 | 313.22 |
| 2022-10-03 | 313.22 |
| 2022-09-30 | 313.22 |
| 2022-09-29 | 313.22 |
| 2022-09-28 | 313.22 |
| 2022-09-27 | 313.22 |
| 2022-09-26 | 304.12 |
| 2022-09-23 | 304.12 |
| 2022-09-22 | 304.12 |
| 2022-09-21 | 304.12 |
| 2022-09-20 | 304.12 |
| 2022-09-19 | 304.12 |
| 2022-09-16 | 304.12 |
| 2022-09-15 | 304.12 |
| 2022-09-14 | 304.12 |
| 2022-09-13 | 309.58 |
| 2022-09-09 | 309.58 |
| 2022-09-08 | 307.76 |
| 2022-09-07 | 307.76 |
| 2022-09-06 | 309.58 |
| 2022-09-05 | 313.22 |
| 2022-09-02 | 315.04 |
| 2022-09-01 | 315.04 |
| 2022-08-31 | 315.04 |
| 2022-08-30 | 315.04 |
| 2022-08-29 | 315.04 |
| 2022-08-26 | 315.04 |
| 2022-08-25 | 315.04 |
| 2022-08-24 | 315.04 |
| 2022-08-23 | 325.96 |
| 2022-08-22 | 325.96 |
| 2022-08-19 | 325.96 |
| 2022-08-18 | 325.96 |
| 2022-08-17 | 325.96 |
| 2022-08-16 | 325.96 |
| 2022-08-15 | 325.96 |
| 2022-08-12 | 325.96 |
| 2022-08-11 | 325.96 |
| 2022-08-10 | 325.96 |
| 2022-08-09 | 325.96 |
| 2022-08-08 | 325.96 |
| 2022-08-05 | 325.96 |
| 2022-08-04 | 325.96 |
| 2022-08-03 | 325.96 |
| 2022-08-02 | 325.96 |
| 2022-08-01 | 325.96 |
| 2022-07-29 | 325.96 |
| 2022-07-28 | 325.96 |
| 2022-07-27 | 325.96 |
| 2022-07-26 | 325.96 |
| 2022-07-25 | 309.58 |
| 2022-07-22 | 309.58 |
| 2022-07-21 | 309.58 |
| 2022-07-20 | 309.58 |
| 2022-07-19 | 311.40 |
| 2022-07-18 | 311.40 |
| 2022-07-15 | 311.40 |
| 2022-07-14 | 311.40 |
| 2022-07-13 | 311.40 |
| 2022-07-12 | 311.40 |
| 2022-07-11 | 311.40 |
| 2022-07-08 | 311.40 |
| 2022-07-07 | 311.40 |
| 2022-07-06 | 313.22 |
| 2022-07-05 | 336.88 |
| 2022-07-04 | 336.88 |
| 2022-06-30 | 336.88 |
| 2022-06-29 | 336.88 |
| 2022-06-28 | 324.14 |
| 2022-06-27 | 324.14 |
| 2022-06-24 | 324.14 |
| 2022-06-23 | 324.14 |
| 2022-06-22 | 324.14 |
| 2022-06-21 | 311.40 |
| 2022-06-20 | 304.12 |
| 2022-06-17 | 304.12 |
| 2022-06-16 | 311.40 |
| 2022-06-15 | 311.40 |
| 2022-06-14 | 311.40 |
| 2022-06-13 | 311.40 |
| 2022-06-10 | 311.40 |
| 2022-06-09 | 353.27 |
| 2022-06-08 | 353.27 |
| 2022-06-07 | 335.06 |
| 2022-06-06 | 327.78 |
| 2022-06-02 | 327.78 |
| 2022-06-01 | 327.78 |
| 2022-05-31 | 327.78 |
| 2022-05-30 | 327.78 |
| 2022-05-27 | 349.63 |
| 2022-05-26 | 327.78 |
| 2022-05-25 | 340.52 |
| 2022-05-24 | 340.52 |
| 2022-05-23 | 340.52 |
| 2022-05-20 | 344.17 |
| 2022-05-19 | 342.34 |
| 2022-05-18 | 345.99 |
| 2022-05-17 | 345.99 |
| 2022-05-16 | 345.99 |
| 2022-05-13 | 344.17 |
| 2022-05-12 | 382.39 |
| 2022-05-11 | 382.39 |
| 2022-05-10 | 391.49 |
| 2022-05-06 | 391.49 |
| 2022-05-05 | 391.49 |
| 2022-05-04 | 391.49 |
| 2022-05-03 | 391.49 |
| 2022-04-29 | 391.49 |
| 2022-04-28 | 391.49 |
| 2022-04-27 | 391.49 |
| 2022-04-26 | 391.49 |
| 2022-04-25 | 391.49 |
| 2022-04-22 | 400.60 |
| 2022-04-21 | 400.60 |
| 2022-04-20 | 400.60 |
| 2022-04-19 | 409.70 |
| 2022-04-14 | 409.70 |
| 2022-04-13 | 391.49 |
| 2022-04-12 | 391.49 |
| 2022-04-11 | 373.29 |
| 2022-04-08 | 373.29 |
| 2022-04-07 | 382.39 |
| 2022-04-06 | 382.39 |
| 2022-04-04 | 382.39 |
| 2022-04-01 | 382.39 |
| 2022-03-31 | 382.39 |
| 2022-03-30 | 382.39 |
| 2022-03-29 | 382.39 |
| 2022-03-28 | 382.39 |
| 2022-03-25 | 382.39 |
| 2022-03-24 | 382.39 |
| 2022-03-23 | 391.49 |
| 2022-03-22 | 382.39 |
| 2022-03-21 | 382.39 |
| 2022-03-18 | 382.39 |
| 2022-03-17 | 391.49 |
| 2022-03-16 | 391.49 |
| 2022-03-15 | 391.49 |
| 2022-03-14 | 391.49 |
| 2022-03-11 | 391.49 |
| 2022-03-10 | 391.49 |
| 2022-03-09 | 391.49 |
| 2022-03-08 | 400.60 |
| 2022-03-07 | 409.70 |
| 2022-03-04 | 409.70 |
| 2022-03-03 | 409.70 |
| 2022-03-02 | 409.70 |
| 2022-03-01 | 400.60 |
| 2022-02-28 | 409.70 |
| 2022-02-25 | 409.70 |
| 2022-02-24 | 409.70 |
| 2022-02-23 | 409.70 |
| 2022-02-22 | 409.70 |
| 2022-02-21 | 418.80 |
| 2022-02-18 | 418.80 |
| 2022-02-17 | 418.80 |
| 2022-02-16 | 418.80 |
| 2022-02-15 | 418.80 |
| 2022-02-14 | 418.80 |
| 2022-02-11 | 427.90 |
| 2022-02-10 | 427.90 |
| 2022-02-09 | 427.90 |
| 2022-02-08 | 427.90 |
| 2022-02-07 | 446.10 |
| 2022-02-04 | 446.10 |
| 2022-01-31 | 446.10 |
| 2022-01-28 | 446.10 |
| 2022-01-27 | 446.10 |
| 2022-01-26 | 446.10 |
| 2022-01-25 | 446.10 |
| 2022-01-24 | 446.10 |
| 2022-01-21 | 446.10 |
| 2022-01-20 | 446.10 |
| 2022-01-19 | 446.10 |
| 2022-01-18 | 446.10 |
| 2022-01-17 | 446.10 |
| 2022-01-14 | 446.10 |
| 2022-01-13 | 446.10 |
| 2022-01-12 | 446.10 |
| 2022-01-11 | 446.10 |
| 2022-01-10 | 446.10 |
| 2022-01-07 | 446.10 |
| 2022-01-06 | 446.10 |
| 2022-01-05 | 446.10 |
| 2022-01-04 | 446.10 |
| 2022-01-03 | 446.10 |
| 2021-12-31 | 473.41 |
| 2021-12-30 | 473.41 |
| 2021-12-29 | 473.41 |
| 2021-12-28 | 509.82 |
| 2021-12-24 | 573.53 |
| 2021-12-23 | 573.53 |
| 2021-12-22 | 573.53 |
| 2021-12-21 | 582.63 |
| 2021-12-20 | 609.94 |
| 2021-12-17 | 609.94 |
| 2021-12-16 | 619.04 |
| 2021-12-15 | 573.53 |
| 2021-12-14 | 573.53 |
| 2021-12-13 | 600.83 |
| 2021-12-10 | 600.83 |
| 2021-12-09 | 628.14 |
| 2021-12-08 | 628.14 |
| 2021-12-07 | 646.34 |
| 2021-12-06 | 646.34 |
| 2021-12-03 | 655.45 |
| 2021-12-02 | 673.65 |
| 2021-12-01 | 673.65 |
| 2021-11-30 | 673.65 |
| 2021-11-29 | 628.14 |
| 2021-11-26 | 628.14 |
| 2021-11-25 | 628.14 |
| 2021-11-24 | 628.14 |
| 2021-11-23 | 628.14 |
| 2021-11-22 | 628.14 |
| 2021-11-19 | 628.14 |
| 2021-11-18 | 628.14 |
| 2021-11-17 | 628.14 |
| 2021-11-16 | 628.14 |
| 2021-11-15 | 628.14 |
| 2021-11-12 | 628.14 |
| 2021-11-11 | 628.14 |
| 2021-11-10 | 628.14 |
| 2021-11-09 | 628.14 |
| 2021-11-08 | 628.14 |
| 2021-11-05 | 628.14 |
| 2021-11-04 | 628.14 |
| 2021-11-03 | 628.14 |
| 2021-11-02 | 628.14 |
| 2021-11-01 | 628.14 |
| 2021-10-29 | 628.14 |
| 2021-10-28 | 628.14 |
| 2021-10-27 | 637.24 |
| 2021-10-26 | 646.34 |
| 2021-10-25 | 646.34 |
| 2021-10-22 | 646.34 |
| 2021-10-21 | 646.34 |
| 2021-10-20 | 646.34 |
| 2021-10-19 | 646.34 |
| 2021-10-18 | 646.34 |
| 2021-10-15 | 664.55 |
| 2021-10-12 | 664.55 |
| 2021-10-11 | 664.55 |
| 2021-10-08 | 664.55 |
| 2021-10-07 | 637.24 |
| 2021-10-06 | 637.24 |
| 2021-10-05 | 637.24 |
| 2021-10-04 | 646.34 |
| 2021-09-30 | 646.34 |
| 2021-09-29 | 646.34 |
| 2021-09-28 | 646.34 |
| 2021-09-27 | 646.34 |
| 2021-09-24 | 646.34 |
| 2021-09-23 | 646.34 |
| 2021-09-21 | 646.34 |
| 2021-09-20 | 646.34 |
| 2021-09-17 | 646.34 |
| 2021-09-16 | 646.34 |
| 2021-09-15 | 646.34 |
| 2021-09-14 | 646.34 |
| 2021-09-13 | 646.34 |
| 2021-09-10 | 646.34 |
| 2021-09-09 | 646.34 |
| 2021-09-08 | 646.34 |
| 2021-09-07 | 628.14 |
| 2021-09-06 | 628.14 |
| 2021-09-03 | 637.24 |
| 2021-09-02 | 637.24 |
| 2021-09-01 | 637.24 |
| 2021-08-31 | 637.24 |
| 2021-08-30 | 637.24 |
| 2021-08-27 | 637.24 |
| 2021-08-26 | 646.34 |
| 2021-08-25 | 646.34 |
| 2021-08-24 | 673.65 |
| 2021-08-23 | 673.65 |
| 2021-08-20 | 673.65 |
| 2021-08-19 | 673.65 |
| 2021-08-18 | 673.65 |
| 2021-08-17 | 673.65 |
| 2021-08-16 | 673.65 |
| 2021-08-13 | 673.65 |
| 2021-08-12 | 673.65 |
| 2021-08-11 | 673.65 |
| 2021-08-10 | 673.65 |
| 2021-08-09 | 673.65 |
| 2021-08-06 | 673.65 |
| 2021-08-05 | 664.55 |
| 2021-08-04 | 700.95 |
| 2021-08-03 | 655.45 |
| 2021-08-02 | 655.45 |
| 2021-07-30 | 655.45 |
| 2021-07-29 | 655.45 |
| 2021-07-28 | 655.45 |
| 2021-07-27 | 664.55 |
| 2021-07-26 | 664.55 |
| 2021-07-23 | 710.06 |
| 2021-07-22 | 710.06 |
| 2021-07-21 | 710.06 |
| 2021-07-20 | 710.06 |
| 2021-07-19 | 710.06 |
| 2021-07-16 | 682.75 |
| 2021-07-15 | 682.75 |
| 2021-07-14 | 728.26 |
| 2021-07-13 | 728.26 |
| 2021-07-12 | 728.26 |
| 2021-07-09 | 728.26 |
| 2021-07-08 | 728.26 |
| 2021-07-07 | 728.26 |
| 2021-07-06 | 728.26 |
| 2021-07-05 | 728.26 |
| 2021-07-02 | 637.24 |
| 2021-06-30 | 637.24 |
| 2021-06-29 | 700.95 |
| 2021-06-28 | 700.95 |
| 2021-06-25 | 710.06 |
| 2021-06-24 | 710.06 |
| 2021-06-23 | 710.06 |
| 2021-06-22 | 710.06 |
| 2021-06-21 | 710.06 |
| 2021-06-18 | 710.06 |
| 2021-06-17 | 710.06 |
| 2021-06-16 | 710.06 |
| 2021-06-15 | 710.06 |
| 2021-06-11 | 710.06 |
| 2021-06-10 | 700.95 |
| 2021-06-09 | 700.95 |
| 2021-06-08 | 682.75 |
| 2021-06-07 | 682.75 |
| 2021-06-04 | 682.75 |
| 2021-06-03 | 682.75 |
| 2021-06-02 | 682.75 |
| 2021-06-01 | 682.75 |
| 2021-05-31 | 700.95 |
| 2021-05-28 | 700.95 |
| 2021-05-27 | 710.06 |
| 2021-05-26 | 719.16 |
| 2021-05-25 | 719.16 |
| 2021-05-24 | 719.16 |
| 2021-05-21 | 719.16 |
| 2021-05-20 | 719.16 |
| 2021-05-18 | 719.16 |
| 2021-05-17 | 719.16 |
| 2021-05-14 | 719.16 |
| 2021-05-13 | 719.16 |
| 2021-05-12 | 728.26 |
| 2021-05-11 | 728.26 |
| 2021-05-10 | 728.26 |
| 2021-05-07 | 728.26 |
| 2021-05-06 | 728.26 |
| 2021-05-05 | 728.26 |
| 2021-05-04 | 728.26 |
| 2021-05-03 | 728.26 |
| 2021-04-30 | 728.26 |
| 2021-04-29 | 728.26 |
| 2021-04-28 | 728.26 |
| 2021-04-27 | 728.26 |
| 2021-04-26 | 728.26 |
| 2021-04-23 | 728.26 |
| 2021-04-22 | 700.95 |
| 2021-04-21 | 700.95 |
| 2021-04-20 | 700.95 |
| 2021-04-19 | 655.45 |
| 2021-04-16 | 655.45 |
| 2021-04-15 | 628.14 |
| 2021-04-14 | 628.14 |
| 2021-04-13 | 628.14 |
| 2021-04-12 | 628.14 |
| 2021-04-09 | 628.14 |
| 2021-04-08 | 628.14 |
| 2021-04-07 | 628.14 |
| 2021-04-01 | 628.14 |
| 2021-03-31 | 628.14 |
| 2021-03-30 | 628.14 |
| 2021-03-29 | 628.14 |
| 2021-03-26 | 628.14 |
| 2021-03-25 | 628.14 |
| 2021-03-24 | 628.14 |
| 2021-03-23 | 628.14 |
| 2021-03-22 | 628.14 |
| 2021-03-19 | 637.24 |
| 2021-03-18 | 637.24 |
| 2021-03-17 | 628.14 |
| 2021-03-16 | 646.34 |
| 2021-03-15 | 655.45 |
| 2021-03-12 | 728.26 |
| 2021-03-11 | 737.36 |
| 2021-03-10 | 755.56 |
| 2021-03-09 | 700.95 |
| 2021-03-08 | 746.46 |
| 2021-03-05 | 728.26 |
| 2021-03-04 | 755.56 |
| 2021-03-03 | 691.85 |
| 2021-03-02 | 691.85 |
| 2021-03-01 | 691.85 |
| 2021-02-26 | 691.85 |
| 2021-02-25 | 691.85 |
| 2021-02-24 | 691.85 |
| 2021-02-23 | 637.24 |
| 2021-02-22 | 646.34 |
| 2021-02-19 | 646.34 |
| 2021-02-18 | 646.34 |
| 2021-02-17 | 646.34 |
| 2021-02-16 | 655.45 |
| 2021-02-11 | 655.45 |
| 2021-02-10 | 655.45 |
| 2021-02-09 | 655.45 |
| 2021-02-08 | 691.85 |
| 2021-02-05 | 646.34 |
| 2021-02-04 | 646.34 |
| 2021-02-03 | 646.34 |
| 2021-02-02 | 646.34 |
| 2021-02-01 | 646.34 |
| 2021-01-29 | 646.34 |
| 2021-01-28 | 655.45 |
| 2021-01-27 | 646.34 |
| 2021-01-26 | 655.45 |
| 2021-01-25 | 664.55 |
| 2021-01-22 | 655.45 |
| 2021-01-21 | 691.85 |
| 2021-01-20 | 673.65 |
| 2021-01-19 | 737.36 |
| 2021-01-18 | 737.36 |
| 2021-01-15 | 737.36 |
| 2021-01-14 | 691.85 |
| 2021-01-13 | 691.85 |
| 2021-01-12 | 691.85 |
| 2021-01-11 | 682.75 |
| 2021-01-08 | 737.36 |
| 2021-01-07 | 737.36 |
| 2021-01-06 | 737.36 |
| 2021-01-05 | 755.56 |
| 2021-01-04 | 901.19 |
| 2020-12-31 | 1,083.23 |
| 2020-12-30 | 710.06 |
| 2020-12-29 | 682.75 |
| 2020-12-28 | 691.85 |
| 2020-12-24 | 700.95 |
| 2020-12-23 | 728.26 |
| 2020-12-22 | 728.26 |
| 2020-12-21 | 700.95 |
| 2020-12-18 | 755.56 |
| 2020-12-17 | 773.77 |
| 2020-12-16 | 773.77 |
| 2020-12-15 | 773.77 |
| 2020-12-14 | 773.77 |
| 2020-12-11 | 755.56 |
| 2020-12-10 | 755.56 |
| 2020-12-09 | 755.56 |
| 2020-12-08 | 773.77 |
| 2020-12-07 | 719.16 |
| 2020-12-04 | 737.36 |
| 2020-12-03 | 828.38 |
| 2020-12-02 | 791.97 |
| 2020-12-01 | 791.97 |
| 2020-11-30 | 764.67 |
| 2020-11-27 | 737.36 |
| 2020-11-26 | 755.56 |
| 2020-11-25 | 755.56 |
| 2020-11-24 | 755.56 |
| 2020-11-23 | 755.56 |
| 2020-11-20 | 755.56 |
| 2020-11-19 | 810.17 |
| 2020-11-18 | 810.17 |
| 2020-11-17 | 810.17 |
| 2020-11-16 | 810.17 |
| 2020-11-13 | 791.97 |
| 2020-11-12 | 755.56 |
| 2020-11-11 | 755.56 |
| 2020-11-10 | 755.56 |
| 2020-11-09 | 755.56 |
| 2020-11-06 | 755.56 |
| 2020-11-05 | 719.16 |
| 2020-11-04 | 764.67 |
| 2020-11-03 | 764.67 |
| 2020-11-02 | 719.16 |
| 2020-10-30 | 682.75 |
| 2020-10-29 | 700.95 |
| 2020-10-28 | 737.36 |
| 2020-10-27 | 737.36 |
| 2020-10-23 | 737.36 |
| 2020-10-22 | 664.55 |
| 2020-10-21 | 664.55 |
| 2020-10-20 | 664.55 |
| 2020-10-19 | 691.85 |
| 2020-10-16 | 691.85 |
| 2020-10-15 | 691.85 |
| 2020-10-14 | 691.85 |
| 2020-10-12 | 691.85 |
| 2020-10-09 | 691.85 |
| 2020-10-08 | 746.46 |
| 2020-10-07 | 746.46 |
| 2020-10-06 | 791.97 |
| 2020-10-05 | 810.17 |
| 2020-09-30 | 828.38 |
| 2020-09-29 | 773.77 |
| 2020-09-28 | 773.77 |
| 2020-09-25 | 791.97 |
| 2020-09-24 | 801.07 |
| 2020-09-23 | 791.97 |
| 2020-09-22 | 791.97 |
| 2020-09-21 | 791.97 |
| 2020-09-18 | 810.17 |
| 2020-09-17 | 791.97 |
| 2020-09-16 | 801.07 |
| 2020-09-15 | 801.07 |
| 2020-09-14 | 801.07 |
| 2020-09-11 | 746.46 |
| 2020-09-10 | 782.87 |
| 2020-09-09 | 782.87 |
| 2020-09-08 | 782.87 |
| 2020-09-07 | 782.87 |
| 2020-09-04 | 782.87 |
| 2020-09-03 | 782.87 |
| 2020-09-02 | 782.87 |
| 2020-09-01 | 782.87 |
| 2020-08-31 | 764.67 |
| 2020-08-28 | 764.67 |
| 2020-08-27 | 764.67 |
| 2020-08-26 | 764.67 |
| 2020-08-25 | 773.77 |
| 2020-08-24 | 773.77 |
| 2020-08-21 | 782.87 |
| 2020-08-20 | 782.87 |
| 2020-08-19 | 810.17 |
| 2020-08-18 | 810.17 |
| 2020-08-17 | 810.17 |
| 2020-08-14 | 810.17 |
| 2020-08-13 | 801.07 |
| 2020-08-12 | 737.36 |
| 2020-08-11 | 782.87 |
| 2020-08-10 | 764.67 |
| 2020-08-07 | 791.97 |
| 2020-08-06 | 791.97 |
| 2020-08-05 | 791.97 |
| 2020-08-04 | 791.97 |
| 2020-08-03 | 791.97 |
| 2020-07-31 | 791.97 |
| 2020-07-30 | 782.87 |
| 2020-07-29 | 791.97 |
| 2020-07-28 | 791.97 |
| 2020-07-27 | 791.97 |
| 2020-07-24 | 782.87 |
| 2020-07-23 | 864.79 |
| 2020-07-22 | 864.79 |
| 2020-07-21 | 864.79 |
| 2020-07-20 | 864.79 |
| 2020-07-17 | 864.79 |
| 2020-07-16 | 901.19 |
| 2020-07-15 | 864.79 |
| 2020-07-14 | 882.99 |
| 2020-07-13 | 901.19 |
| 2020-07-10 | 864.79 |
| 2020-07-09 | 882.99 |
| 2020-07-08 | 864.79 |
| 2020-07-07 | 882.99 |
| 2020-07-06 | 882.99 |
| 2020-07-03 | 882.99 |
| 2020-07-02 | 882.99 |
| 2020-06-30 | 901.19 |
| 2020-06-29 | 901.19 |
| 2020-06-26 | 974.01 |
| 2020-06-24 | 992.21 |
| 2020-06-23 | 992.21 |
| 2020-06-22 | 974.01 |
| 2020-06-19 | 1,192.45 |
| 2020-06-18 | 882.99 |
| 2020-06-17 | 882.99 |
| 2020-06-16 | 791.97 |
| 2020-06-15 | 810.17 |
| 2020-06-12 | 810.17 |
| 2020-06-11 | 810.17 |
| 2020-06-10 | 810.17 |
| 2020-06-09 | 801.07 |
| 2020-06-08 | 801.07 |
| 2020-06-05 | 828.38 |
| 2020-06-04 | 882.99 |
| 2020-06-03 | 773.77 |
| 2020-06-02 | 828.38 |
| 2020-06-01 | 773.77 |
| 2020-05-29 | 764.67 |
| 2020-05-28 | 810.17 |
| 2020-05-27 | 810.17 |
| 2020-05-26 | 810.17 |
| 2020-05-25 | 782.87 |
| 2020-05-22 | 810.17 |
| 2020-05-21 | 846.58 |
| 2020-05-20 | 810.17 |
| 2020-05-19 | 810.17 |
| 2020-05-18 | 828.38 |
| 2020-05-15 | 828.38 |
| 2020-05-14 | 828.38 |
| 2020-05-13 | 801.07 |
| 2020-05-12 | 801.07 |
| 2020-05-11 | 810.17 |
| 2020-05-08 | 810.17 |
| 2020-05-07 | 791.97 |
| 2020-05-06 | 828.38 |
| 2020-05-05 | 828.38 |
| 2020-05-04 | 828.38 |
| 2020-04-29 | 801.07 |
| 2020-04-28 | 801.07 |
| 2020-04-27 | 810.17 |
| 2020-04-24 | 810.17 |
| 2020-04-23 | 828.38 |
| 2020-04-22 | 828.38 |
| 2020-04-21 | 810.17 |
| 2020-04-20 | 791.97 |
| 2020-04-17 | 791.97 |
| 2020-04-16 | 810.17 |
| 2020-04-15 | 810.17 |
| 2020-04-14 | 846.58 |
| 2020-04-09 | 864.79 |
| 2020-04-08 | 810.17 |
| 2020-04-07 | 810.17 |
| 2020-04-06 | 810.17 |
| 2020-04-03 | 791.97 |
| 2020-04-02 | 810.17 |
| 2020-04-01 | 801.07 |
| 2020-03-31 | 801.07 |
| 2020-03-30 | 801.07 |
| 2020-03-27 | 773.77 |
| 2020-03-26 | 846.58 |
| 2020-03-25 | 937.60 |
| 2020-03-24 | 937.60 |
| 2020-03-23 | 919.40 |
| 2020-03-20 | 992.21 |
| 2020-03-19 | 1,010.41 |
| 2020-03-18 | 864.79 |
| 2020-03-17 | 992.21 |
| 2020-03-16 | 992.21 |
| 2020-03-13 | 1,137.84 |
| 2020-03-12 | 1,283.47 |
| 2020-03-11 | 1,283.47 |
| 2020-03-10 | 1,283.47 |
| 2020-03-09 | 1,210.65 |
| 2020-03-06 | 1,192.45 |
| 2020-03-05 | 1,247.06 |
| 2020-03-04 | 1,247.06 |
| 2020-03-03 | 1,156.04 |
| 2020-03-02 | 1,156.04 |
| 2020-02-28 | 1,210.65 |
| 2020-02-27 | 1,210.65 |
| 2020-02-26 | 1,247.06 |
| 2020-02-25 | 1,247.06 |
| 2020-02-24 | 1,156.04 |
| 2020-02-21 | 1,137.84 |
| 2020-02-20 | 1,210.65 |
| 2020-02-19 | 1,247.06 |
| 2020-02-18 | 1,174.24 |
| 2020-02-17 | 1,247.06 |
| 2020-02-14 | 1,319.87 |
| 2020-02-13 | 1,265.26 |
| 2020-02-12 | 1,265.26 |
| 2020-02-11 | 1,283.47 |
| 2020-02-10 | 1,283.47 |
| 2020-02-07 | 1,319.87 |
| 2020-02-06 | 1,283.47 |
| 2020-02-05 | 1,319.87 |
| 2020-02-04 | 1,356.28 |
| 2020-02-03 | 1,174.24 |
| 2020-01-31 | 1,283.47 |
| 2020-01-30 | 1,356.28 |
| 2020-01-29 | 1,374.48 |
| 2020-01-24 | 1,392.69 |
| 2020-01-23 | 1,538.31 |
| 2020-01-22 | 1,520.11 |
| 2020-01-21 | 1,465.50 |
| 2020-01-20 | 1,574.72 |
| 2020-01-17 | 1,574.72 |
| 2020-01-16 | 1,465.50 |
| 2020-01-15 | 1,556.52 |
| 2020-01-14 | 1,520.11 |
| 2020-01-13 | 1,611.13 |
| 2020-01-10 | 1,538.31 |
| 2020-01-09 | 1,574.72 |
| 2020-01-08 | 1,228.86 |
| 2020-01-07 | 1,374.48 |
| 2020-01-06 | 1,447.30 |
| 2020-01-03 | 1,574.72 |
| 2020-01-02 | 1,410.89 |
| 2019-12-31 | 1,611.13 |
| 2019-12-30 | 1,720.35 |
| 2019-12-27 | 1,756.76 |
| 2019-12-24 | 1,920.59 |
| 2019-12-23 | 1,920.59 |
| 2019-12-20 | 1,975.20 |
| 2019-12-19 | 1,938.79 |
| 2019-12-18 | 1,847.77 |
| 2019-12-17 | 1,865.98 |
| 2019-12-16 | 1,847.77 |
| 2019-12-13 | 1,574.72 |
| 2019-12-12 | 1,447.30 |
| 2019-12-11 | 1,465.50 |
| 2019-12-10 | 1,356.28 |
| 2019-12-09 | 1,319.87 |
| 2019-12-06 | 1,283.47 |
| 2019-12-05 | 1,301.67 |
| 2019-12-04 | 1,319.87 |
| 2019-12-03 | 1,338.08 |
| 2019-12-02 | 1,247.06 |
| 2019-11-29 | 1,174.24 |
| 2019-11-28 | 1,156.04 |
| 2019-11-27 | 1,174.24 |
| 2019-11-26 | 1,174.24 |
| 2019-11-25 | 1,137.84 |
| 2019-11-22 | 1,174.24 |
| 2019-11-21 | 1,101.43 |
| 2019-11-20 | 1,301.67 |
| 2019-11-19 | 1,301.67 |
| 2019-11-18 | 1,119.63 |
| 2019-11-15 | 1,119.63 |
| 2019-11-14 | 1,119.63 |
| 2019-11-13 | 1,101.43 |
| 2019-11-12 | 1,083.23 |
| 2019-11-11 | 1,119.63 |
| 2019-11-08 | 1,101.43 |
| 2019-11-07 | 1,083.23 |
| 2019-11-06 | 1,028.62 |
| 2019-11-05 | 1,010.41 |
| 2019-11-04 | 1,083.23 |
| 2019-11-01 | 1,083.23 |
| 2019-10-31 | 1,083.23 |
| 2019-10-30 | 1,083.23 |
| 2019-10-29 | 1,083.23 |
| 2019-10-28 | 1,083.23 |
| 2019-10-25 | 1,083.23 |
| 2019-10-24 | 974.01 |
| 2019-10-23 | 1,028.62 |
| 2019-10-22 | 974.01 |
| 2019-10-21 | 1,083.23 |
| 2019-10-18 | 1,083.23 |
| 2019-10-17 | 1,083.23 |
| 2019-10-16 | 974.01 |
| 2019-10-15 | 955.80 |
| 2019-10-14 | 901.19 |
| 2019-10-11 | 937.60 |
| 2019-10-10 | 955.80 |
| 2019-10-09 | 1,010.41 |
| 2019-10-08 | 1,010.41 |
| 2019-10-04 | 1,137.84 |
| 2019-10-03 | 1,137.84 |
| 2019-10-02 | 1,137.84 |
| 2019-09-30 | 1,137.84 |
| 2019-09-27 | 1,065.02 |
| 2019-09-26 | 1,065.02 |
| 2019-09-25 | 1,065.02 |
| 2019-09-24 | 1,065.02 |
| 2019-09-23 | 1,065.02 |
| 2019-09-20 | 1,065.02 |
| 2019-09-19 | 1,101.43 |
| 2019-09-18 | 1,174.24 |
| 2019-09-17 | 1,083.23 |
| 2019-09-16 | 1,174.24 |
| 2019-09-13 | 1,174.24 |
| 2019-09-12 | 1,174.24 |
| 2019-09-11 | 1,156.04 |
| 2019-09-10 | 1,137.84 |
| 2019-09-09 | 1,137.84 |
| 2019-09-06 | 1,174.24 |
| 2019-09-05 | 1,156.04 |
| 2019-09-04 | 1,156.04 |
| 2019-09-03 | 1,174.24 |
| 2019-09-02 | 1,156.04 |
| 2019-08-30 | 1,156.04 |
| 2019-08-29 | 1,174.24 |
| 2019-08-28 | 1,174.24 |
| 2019-08-27 | 1,119.63 |
| 2019-08-26 | 1,119.63 |
| 2019-08-23 | 1,101.43 |
| 2019-08-22 | 1,119.63 |
| 2019-08-21 | 1,156.04 |
| 2019-08-20 | 1,119.63 |
| 2019-08-19 | 1,101.43 |
| 2019-08-16 | 1,101.43 |
| 2019-08-15 | 1,028.62 |
| 2019-08-14 | 1,046.82 |
| 2019-08-13 | 992.21 |
| 2019-08-12 | 1,046.82 |
| 2019-08-09 | 1,083.23 |
| 2019-08-08 | 1,065.02 |
| 2019-08-07 | 974.01 |
| 2019-08-06 | 864.79 |
| 2019-08-05 | 901.19 |
| 2019-08-02 | 992.21 |
| 2019-08-01 | 882.99 |
| 2019-07-31 | 882.99 |
| 2019-07-30 | 901.19 |
| 2019-07-29 | 882.99 |
| 2019-07-26 | 901.19 |
| 2019-07-25 | 955.80 |
| 2019-07-24 | 937.60 |
| 2019-07-23 | 992.21 |
| 2019-07-22 | 992.21 |
| 2019-07-19 | 992.21 |
| 2019-07-18 | 955.80 |
| 2019-07-17 | 955.80 |
| 2019-07-16 | 937.60 |
| 2019-07-15 | 1,010.41 |
| 2019-07-12 | 1,010.41 |
| 2019-07-11 | 1,010.41 |
| 2019-07-10 | 1,010.41 |
| 2019-07-09 | 1,010.41 |
| 2019-07-08 | 955.80 |
| 2019-07-05 | 955.80 |
| 2019-07-04 | 937.60 |
| 2019-07-03 | 1,028.62 |
| 2019-07-02 | 937.60 |
| 2019-06-28 | 992.21 |
| 2019-06-27 | 1,010.41 |
| 2019-06-26 | 1,010.41 |
| 2019-06-25 | 1,010.41 |
| 2019-06-24 | 992.21 |
| 2019-06-21 | 992.21 |
| 2019-06-20 | 1,010.41 |
| 2019-06-19 | 1,083.23 |
| 2019-06-18 | 1,046.82 |
| 2019-06-17 | 1,065.02 |
| 2019-06-14 | 1,065.02 |
| 2019-06-13 | 1,083.23 |
| 2019-06-12 | 1,028.62 |
| 2019-06-11 | 1,083.23 |
| 2019-06-10 | 992.21 |
| 2019-06-06 | 882.99 |
| 2019-06-05 | 974.01 |
| 2019-06-04 | 974.01 |
| 2019-06-03 | 955.80 |
| 2019-05-31 | 974.01 |
| 2019-05-30 | 992.21 |
| 2019-05-29 | 992.21 |
| 2019-05-28 | 992.21 |
| 2019-05-27 | 1,028.62 |
| 2019-05-24 | 1,028.62 |
| 2019-05-23 | 1,028.62 |
| 2019-05-22 | 1,028.62 |
| 2019-05-21 | 1,028.62 |
| 2019-05-20 | 1,028.62 |
| 2019-05-17 | 1,065.02 |
| 2019-05-16 | 1,046.82 |
| 2019-05-15 | 1,028.62 |
| 2019-05-14 | 955.80 |
| 2019-05-10 | 955.80 |
| 2019-05-09 | 974.01 |
| 2019-05-08 | 1,028.62 |
| 2019-05-07 | 992.21 |
| 2019-05-06 | 955.80 |
| 2019-05-03 | 992.21 |
| 2019-05-02 | 1,010.41 |
| 2019-04-30 | 1,010.41 |
| 2019-04-29 | 1,046.82 |
| 2019-04-26 | 1,065.02 |
| 2019-04-25 | 1,083.23 |
| 2019-04-24 | 1,083.23 |
| 2019-04-23 | 1,119.63 |
| 2019-04-18 | 1,065.02 |
| 2019-04-17 | 1,119.63 |
| 2019-04-16 | 1,119.63 |
| 2019-04-15 | 1,065.02 |
| 2019-04-12 | 1,083.23 |
| 2019-04-11 | 1,083.23 |
| 2019-04-10 | 1,083.23 |
| 2019-04-09 | 1,065.02 |
| 2019-04-08 | 1,065.02 |
| 2019-04-04 | 1,137.84 |
| 2019-04-03 | 1,137.84 |
| 2019-04-02 | 1,101.43 |
| 2019-04-01 | 1,101.43 |
| 2019-03-29 | 1,083.23 |
| 2019-03-28 | 1,083.23 |
| 2019-03-27 | 1,101.43 |
| 2019-03-26 | 1,101.43 |
| 2019-03-25 | 1,101.43 |
| 2019-03-22 | 1,101.43 |
| 2019-03-21 | 1,119.63 |
| 2019-03-20 | 1,137.84 |
| 2019-03-19 | 1,137.84 |
| 2019-03-18 | 1,137.84 |
| 2019-03-15 | 1,156.04 |
| 2019-03-14 | 1,137.84 |
| 2019-03-13 | 1,156.04 |
| 2019-03-12 | 1,156.04 |
| 2019-03-11 | 1,137.84 |
| 2019-03-08 | 1,119.63 |
| 2019-03-07 | 1,083.23 |
| 2019-03-06 | 1,101.43 |
| 2019-03-05 | 1,083.23 |
| 2019-03-04 | 1,101.43 |
| 2019-03-01 | 1,119.63 |
| 2019-02-28 | 1,101.43 |
| 2019-02-27 | 1,083.23 |
| 2019-02-26 | 1,119.63 |
| 2019-02-25 | 1,119.63 |
| 2019-02-22 | 1,083.23 |
| 2019-02-21 | 1,083.23 |
| 2019-02-20 | 1,119.63 |
| 2019-02-19 | 1,065.02 |
| 2019-02-18 | 1,137.84 |
| 2019-02-15 | 1,119.63 |
| 2019-02-14 | 1,156.04 |
| 2019-02-13 | 1,083.23 |
| 2019-02-12 | 1,137.84 |
| 2019-02-11 | 1,174.24 |
| 2019-02-08 | 1,137.84 |
| 2019-02-04 | 1,156.04 |
| 2019-02-01 | 1,101.43 |
| 2019-01-31 | 1,083.23 |
| 2019-01-30 | 974.01 |
| 2019-01-29 | 882.99 |
| 2019-01-28 | 901.19 |
| 2019-01-25 | 1,137.84 |
| 2019-01-24 | 1,101.43 |
| 2019-01-23 | 1,247.06 |
| 2019-01-22 | 1,356.28 |
| 2019-01-21 | 1,429.09 |
| 2019-01-18 | 1,520.11 |
| 2019-01-17 | 1,629.33 |
| 2019-01-16 | 1,629.33 |
| 2019-01-15 | 1,629.33 |
| 2019-01-14 | 1,629.33 |
| 2019-01-11 | 1,683.94 |
| 2019-01-10 | 1,683.94 |
| 2019-01-09 | 1,683.94 |
| 2019-01-08 | 1,683.94 |
| 2019-01-07 | 1,683.94 |
| 2019-01-04 | 1,665.74 |
| 2019-01-03 | 1,665.74 |
| 2019-01-02 | 1,665.74 |
| 2018-12-31 | 1,683.94 |
| 2018-12-28 | 1,683.94 |
| 2018-12-27 | 1,720.35 |
| 2018-12-24 | 1,793.16 |
| 2018-12-21 | 1,738.55 |
| 2018-12-20 | 1,774.96 |
| 2018-12-19 | 1,720.35 |
| 2018-12-18 | 1,756.76 |
| 2018-12-17 | 1,756.76 |
| 2018-12-14 | 1,756.76 |
| 2018-12-13 | 1,720.35 |
| 2018-12-12 | 1,774.96 |
| 2018-12-11 | 1,902.38 |
| 2018-12-10 | 1,902.38 |
| 2018-12-07 | 2,048.01 |
| 2018-12-06 | 2,048.01 |
| 2018-12-05 | 2,048.01 |
| 2018-12-04 | 2,084.42 |
| 2018-12-03 | 2,084.42 |
| 2018-11-30 | 2,048.01 |
| 2018-11-29 | 2,048.01 |
| 2018-11-28 | 2,066.22 |
| 2018-11-27 | 2,175.44 |
| 2018-11-26 | 2,066.22 |
| 2018-11-23 | 2,066.22 |
| 2018-11-22 | 2,084.42 |
| 2018-11-21 | 2,084.42 |
| 2018-11-20 | 2,048.01 |
| 2018-11-19 | 2,048.01 |
| 2018-11-16 | 2,066.22 |
| 2018-11-15 | 2,066.22 |
| 2018-11-14 | 2,084.42 |
| 2018-11-13 | 2,084.42 |
| 2018-11-12 | 2,084.42 |
| 2018-11-09 | 2,084.42 |
| 2018-11-08 | 2,084.42 |
| 2018-11-07 | 2,048.01 |
| 2018-11-06 | 2,029.81 |
| 2018-11-05 | 2,048.01 |
| 2018-11-02 | 2,048.01 |
| 2018-11-01 | 2,084.42 |
| 2018-10-31 | 2,084.42 |
| 2018-10-30 | 2,029.81 |
| 2018-10-29 | 2,048.01 |
| 2018-10-26 | 2,048.01 |
| 2018-10-25 | 2,048.01 |
| 2018-10-24 | 2,048.01 |
| 2018-10-23 | 1,720.35 |
| 2018-10-22 | 1,811.37 |
| 2018-10-19 | 1,811.37 |
| 2018-10-18 | 1,811.37 |
| 2018-10-16 | 1,811.37 |
| 2018-10-15 | 1,811.37 |
| 2018-10-12 | 1,811.37 |
| 2018-10-11 | 1,811.37 |
| 2018-10-10 | 1,811.37 |
| 2018-10-09 | 1,811.37 |
| 2018-10-08 | 1,811.37 |
| 2018-10-05 | 1,774.96 |
| 2018-10-04 | 1,774.96 |
| 2018-10-03 | 1,774.96 |
| 2018-10-02 | 1,774.96 |
| 2018-09-28 | 1,865.98 |
| 2018-09-27 | 1,865.98 |
| 2018-09-26 | 1,865.98 |
| 2018-09-24 | 1,865.98 |
| 2018-09-21 | 1,865.98 |
| 2018-09-20 | 1,865.98 |
| 2018-09-19 | 1,865.98 |
| 2018-09-18 | 1,865.98 |
| 2018-09-17 | 1,865.98 |
| 2018-09-14 | 1,938.79 |
| 2018-09-13 | 1,938.79 |
| 2018-09-12 | 1,865.98 |
| 2018-09-11 | 1,956.99 |
| 2018-09-10 | 2,139.03 |
| 2018-09-07 | 2,139.03 |
| 2018-09-06 | 2,139.03 |
| 2018-09-05 | 2,157.23 |
| 2018-09-04 | 2,120.83 |
| 2018-09-03 | 2,120.83 |
| 2018-08-31 | 2,120.83 |
| 2018-08-30 | 2,139.03 |
| 2018-08-29 | 2,175.44 |
| 2018-08-28 | 2,175.44 |
| 2018-08-27 | 2,120.83 |
| 2018-08-24 | 2,120.83 |
| 2018-08-23 | 2,321.06 |
| 2018-08-22 | 2,284.66 |
| 2018-08-21 | 2,284.66 |
| 2018-08-20 | 2,357.47 |
| 2018-08-17 | 2,175.44 |
| 2018-08-16 | 2,175.44 |
| 2018-08-15 | 2,248.25 |
| 2018-08-14 | 2,357.47 |
| 2018-08-13 | 2,339.27 |
| 2018-08-10 | 2,448.49 |
| 2018-08-09 | 2,448.49 |
| 2018-08-08 | 2,448.49 |
| 2018-08-07 | 2,448.49 |
| 2018-08-06 | 2,448.49 |
| 2018-08-03 | 2,484.90 |
| 2018-08-02 | 2,484.90 |
| 2018-08-01 | 2,484.90 |
| 2018-07-31 | 2,484.90 |
| 2018-07-30 | 2,484.90 |
| 2018-07-27 | 2,484.90 |
| 2018-07-26 | 2,521.30 |
| 2018-07-25 | 2,521.30 |
| 2018-07-24 | 2,521.30 |
| 2018-07-23 | 2,521.30 |
| 2018-07-20 | 2,521.30 |
| 2018-07-19 | 2,539.51 |
| 2018-07-18 | 2,539.51 |
| 2018-07-17 | 2,539.51 |
| 2018-07-16 | 2,521.30 |
| 2018-07-13 | 2,521.30 |
| 2018-07-12 | 2,521.30 |
| 2018-07-11 | 2,521.30 |
| 2018-07-10 | 2,521.30 |
| 2018-07-09 | 2,521.30 |
| 2018-07-06 | 2,539.51 |
| 2018-07-05 | 2,557.71 |
| 2018-07-04 | 2,612.32 |
| 2018-07-03 | 2,612.32 |
| 2018-06-29 | 2,630.52 |
| 2018-06-28 | 2,630.52 |
| 2018-06-27 | 2,630.52 |
| 2018-06-26 | 2,630.52 |
| 2018-06-25 | 2,776.15 |
| 2018-06-22 | 2,776.15 |
| 2018-06-21 | 2,776.15 |
| 2018-06-20 | 2,721.54 |
| 2018-06-19 | 2,630.52 |
| 2018-06-15 | 2,630.52 |
| 2018-06-14 | 2,630.52 |
| 2018-06-13 | 2,630.52 |
| 2018-06-12 | 2,630.52 |
| 2018-06-11 | 2,812.56 |
| 2018-06-08 | 2,739.75 |
| 2018-06-07 | 2,739.75 |
| 2018-06-06 | 2,830.76 |
| 2018-06-05 | 2,830.76 |
| 2018-06-04 | 2,867.17 |
| 2018-06-01 | 2,867.17 |
| 2018-05-31 | 2,867.17 |
| 2018-05-30 | 2,867.17 |
| 2018-05-29 | 2,867.17 |
| 2018-05-28 | 2,739.75 |
| 2018-05-25 | 2,739.75 |
| 2018-05-24 | 2,739.75 |
| 2018-05-23 | 2,794.36 |
| 2018-05-21 | 2,776.15 |
| 2018-05-18 | 2,939.98 |
| 2018-05-17 | 2,958.19 |
| 2018-05-16 | 2,958.19 |
| 2018-05-15 | 2,994.59 |
| 2018-05-14 | 2,994.59 |
| 2018-05-11 | 2,994.59 |
| 2018-05-10 | 3,049.20 |
| 2018-05-09 | 3,049.20 |
| 2018-05-08 | 3,049.20 |
| 2018-05-07 | 3,049.20 |
| 2018-05-04 | 3,049.20 |
| 2018-05-03 | 3,049.20 |
| 2018-05-02 | 3,067.41 |
| 2018-04-30 | 3,103.82 |
| 2018-04-27 | 3,103.82 |
| 2018-04-26 | 3,122.02 |
| 2018-04-25 | 3,122.02 |
| 2018-04-24 | 3,140.22 |
| 2018-04-23 | 3,140.22 |
| 2018-04-20 | 3,158.43 |
| 2018-04-19 | 3,249.44 |
| 2018-04-18 | 3,067.41 |
| 2018-04-17 | 3,103.82 |
| 2018-04-16 | 3,103.82 |
| 2018-04-13 | 3,103.82 |
| 2018-04-12 | 2,994.59 |
| 2018-04-11 | 2,994.59 |
| 2018-04-10 | 2,994.59 |
| 2018-04-09 | 2,994.59 |
| 2018-04-06 | 2,994.59 |
| 2018-04-04 | 2,994.59 |
| 2018-04-03 | 2,994.59 |
| 2018-03-29 | 2,994.59 |
| 2018-03-28 | 3,012.80 |
| 2018-03-27 | 3,012.80 |
| 2018-03-26 | 3,012.80 |
| 2018-03-23 | 2,976.39 |
| 2018-03-22 | 3,012.80 |
| 2018-03-21 | 3,049.20 |
| 2018-03-20 | 3,103.82 |
| 2018-03-19 | 3,103.82 |
| 2018-03-16 | 3,103.82 |
| 2018-03-15 | 3,158.43 |
| 2018-03-14 | 3,012.80 |
| 2018-03-13 | 3,012.80 |
| 2018-03-12 | 3,122.02 |
| 2018-03-09 | 3,213.04 |
| 2018-03-08 | 3,067.41 |
| 2018-03-07 | 3,031.00 |
| 2018-03-06 | 3,031.00 |
| 2018-03-05 | 3,158.43 |
| 2018-03-02 | 3,158.43 |
| 2018-03-01 | 3,285.85 |
| 2018-02-28 | 3,285.85 |
| 2018-02-27 | 3,285.85 |
| 2018-02-26 | 3,285.85 |
| 2018-02-23 | 3,285.85 |
| 2018-02-22 | 3,322.26 |
| 2018-02-21 | 3,322.26 |
| 2018-02-20 | 3,322.26 |
| 2018-02-15 | 3,322.26 |
| 2018-02-14 | 3,322.26 |
| 2018-02-13 | 3,358.66 |
| 2018-02-12 | 3,249.44 |
| 2018-02-09 | 3,249.44 |
| 2018-02-08 | 3,358.66 |
| 2018-02-07 | 3,449.68 |
| 2018-02-06 | 3,449.68 |
| 2018-02-05 | 3,358.66 |
| 2018-02-02 | 3,467.89 |
| 2018-02-01 | 3,449.68 |
| 2018-01-31 | 3,449.68 |
| 2018-01-30 | 3,504.29 |
| 2018-01-29 | 3,504.29 |
| 2018-01-26 | 3,431.48 |
| 2018-01-25 | 3,522.50 |
| 2018-01-24 | 3,540.70 |
| 2018-01-23 | 3,504.29 |
| 2018-01-22 | 3,504.29 |
| 2018-01-19 | 3,504.29 |
| 2018-01-18 | 3,558.90 |
| 2018-01-17 | 3,504.29 |
| 2018-01-16 | 3,504.29 |
| 2018-01-15 | 3,522.50 |
| 2018-01-12 | 3,522.50 |
| 2018-01-11 | 3,540.70 |
| 2018-01-10 | 3,486.09 |
| 2018-01-09 | 3,449.68 |
| 2018-01-08 | 3,449.68 |
| 2018-01-05 | 3,449.68 |
| 2018-01-04 | 3,467.89 |
| 2018-01-03 | 3,649.92 |
| 2018-01-02 | 3,540.70 |
| 2017-12-29 | 4,177.82 |
| 2017-12-28 | 3,795.55 |
| 2017-12-27 | 3,722.73 |
| 2017-12-22 | 3,449.68 |
| 2017-12-21 | 3,522.50 |
| 2017-12-20 | 3,449.68 |
| 2017-12-19 | 3,613.51 |
| 2017-12-18 | 3,267.65 |
| 2017-12-15 | 3,176.63 |
| 2017-12-14 | 3,031.00 |
| 2017-12-13 | 2,994.59 |
| 2017-12-12 | 2,848.97 |
| 2017-12-11 | 2,848.97 |
| 2017-12-08 | 2,848.97 |
| 2017-12-07 | 2,830.76 |
| 2017-12-06 | 2,812.56 |
| 2017-12-05 | 2,994.59 |
| 2017-12-04 | 3,122.02 |
| 2017-12-01 | 2,903.58 |
| 2017-11-30 | 2,903.58 |
| 2017-11-29 | 2,903.58 |
| 2017-11-28 | 2,903.58 |
| 2017-11-27 | 2,903.58 |
| 2017-11-24 | 2,867.17 |
| 2017-11-23 | 2,757.95 |
| 2017-11-22 | 2,903.58 |
| 2017-11-21 | 2,903.58 |
| 2017-11-20 | 2,812.56 |
| 2017-11-17 | 2,812.56 |
| 2017-11-16 | 2,812.56 |
| 2017-11-15 | 2,812.56 |
| 2017-11-14 | 2,739.75 |
| 2017-11-13 | 2,739.75 |
| 2017-11-10 | 2,848.97 |
| 2017-11-09 | 2,794.36 |
| 2017-11-08 | 2,812.56 |
| 2017-11-07 | 2,757.95 |
| 2017-11-06 | 2,757.95 |
| 2017-11-03 | 2,739.75 |
| 2017-11-02 | 2,812.56 |
| 2017-11-01 | 2,812.56 |
| 2017-10-31 | 2,903.58 |
| 2017-10-30 | 2,757.95 |
| 2017-10-27 | 2,812.56 |
| 2017-10-26 | 2,921.78 |
| 2017-10-25 | 2,994.59 |
| 2017-10-24 | 2,994.59 |
| 2017-10-23 | 3,031.00 |
| 2017-10-20 | 3,067.41 |
| 2017-10-19 | 2,958.19 |
| 2017-10-18 | 2,939.98 |
| 2017-10-17 | 3,176.63 |
| 2017-10-16 | 3,103.82 |
| 2017-10-13 | 3,176.63 |
| 2017-10-12 | 3,103.82 |
| 2017-10-11 | 3,140.22 |
| 2017-10-10 | 3,140.22 |
| 2017-10-09 | 3,049.20 |
| 2017-10-06 | 3,049.20 |
| 2017-10-04 | 3,158.43 |
| 2017-10-03 | 3,267.65 |
| 2017-09-29 | 3,395.07 |
| 2017-09-28 | 3,431.48 |
| 2017-09-27 | 3,176.63 |
| 2017-09-26 | 3,122.02 |
| 2017-09-25 | 3,140.22 |
| 2017-09-22 | 3,176.63 |
| 2017-09-21 | 3,176.63 |
| 2017-09-20 | 3,122.02 |
| 2017-09-19 | 3,285.85 |
| 2017-09-18 | 3,285.85 |
| 2017-09-15 | 3,176.63 |
| 2017-09-14 | 3,158.43 |
| 2017-09-13 | 3,158.43 |
| 2017-09-12 | 3,304.05 |
| 2017-09-11 | 3,322.26 |
| 2017-09-08 | 3,085.61 |
| 2017-09-07 | 3,085.61 |
| 2017-09-06 | 3,122.02 |
| 2017-09-05 | 3,158.43 |
| 2017-09-04 | 3,176.63 |
| 2017-09-01 | 3,140.22 |
| 2017-08-31 | 3,340.46 |
| 2017-08-30 | 3,322.26 |
| 2017-08-29 | 3,322.26 |
| 2017-08-28 | 3,267.65 |
| 2017-08-25 | 3,267.65 |
| 2017-08-24 | 3,358.66 |
| 2017-08-22 | 3,358.66 |
| 2017-08-21 | 3,176.63 |
| 2017-08-18 | 3,176.63 |
| 2017-08-17 | 3,340.46 |
| 2017-08-16 | 3,340.46 |
| 2017-08-15 | 3,340.46 |
| 2017-08-14 | 3,340.46 |
| 2017-08-11 | 3,249.44 |
| 2017-08-10 | 3,231.24 |
| 2017-08-09 | 3,267.65 |
| 2017-08-08 | 3,267.65 |
| 2017-08-07 | 3,285.85 |
| 2017-08-04 | 3,358.66 |
| 2017-08-03 | 3,413.27 |
| 2017-08-02 | 3,413.27 |
| 2017-08-01 | 3,176.63 |
| 2017-07-31 | 3,176.63 |
| 2017-07-28 | 3,285.85 |
| 2017-07-27 | 3,285.85 |
| 2017-07-26 | 3,322.26 |
| 2017-07-25 | 3,340.46 |
| 2017-07-24 | 3,267.65 |
| 2017-07-21 | 3,358.66 |
| 2017-07-20 | 3,467.89 |
| 2017-07-19 | 3,267.65 |
| 2017-07-18 | 3,340.46 |
| 2017-07-17 | 3,358.66 |
| 2017-07-14 | 3,358.66 |
| 2017-07-13 | 3,322.26 |
| 2017-07-12 | 3,395.07 |
| 2017-07-11 | 3,395.07 |
| 2017-07-10 | 3,395.07 |
| 2017-07-07 | 3,395.07 |
| 2017-07-06 | 3,449.68 |
| 2017-07-05 | 3,504.29 |
| 2017-07-04 | 3,540.70 |
| 2017-07-03 | 3,540.70 |
| 2017-06-30 | 3,904.77 |
| 2017-06-29 | 3,722.73 |
| 2017-06-28 | 3,267.65 |
| 2017-06-27 | 3,449.68 |
| 2017-06-26 | 3,449.68 |
| 2017-06-23 | 3,467.89 |
| 2017-06-22 | 3,413.27 |
| 2017-06-21 | 3,213.04 |
| 2017-06-20 | 3,358.66 |
| 2017-06-19 | 3,322.26 |
| 2017-06-16 | 3,322.26 |
| 2017-06-15 | 3,449.68 |
| 2017-06-14 | 3,376.87 |
| 2017-06-13 | 3,376.87 |
| 2017-06-12 | 3,358.66 |
| 2017-06-09 | 3,358.66 |
| 2017-06-08 | 3,358.66 |
| 2017-06-07 | 3,358.66 |
| 2017-06-06 | 3,449.68 |
| 2017-06-05 | 3,467.89 |
| 2017-06-02 | 3,358.66 |
| 2017-06-01 | 3,358.66 |
| 2017-05-31 | 3,322.26 |
| 2017-05-29 | 3,395.07 |
| 2017-05-26 | 3,540.70 |
| 2017-05-25 | 3,449.68 |
| 2017-05-24 | 3,431.48 |
| 2017-05-23 | 3,631.72 |
| 2017-05-22 | 3,522.50 |
| 2017-05-19 | 3,631.72 |
| 2017-05-18 | 3,631.72 |
| 2017-05-17 | 3,540.70 |
| 2017-05-16 | 3,577.11 |
| 2017-05-15 | 3,577.11 |
| 2017-05-12 | 3,595.31 |
| 2017-05-11 | 3,595.31 |
| 2017-05-10 | 3,504.29 |
| 2017-05-09 | 3,613.51 |
| 2017-05-08 | 3,376.87 |
| 2017-05-05 | 3,431.48 |
| 2017-05-04 | 3,540.70 |
| 2017-05-02 | 3,558.90 |
| 2017-04-28 | 3,540.70 |
| 2017-04-27 | 3,613.51 |
| 2017-04-26 | 3,631.72 |
| 2017-04-25 | 3,631.72 |
| 2017-04-24 | 3,649.92 |
| 2017-04-21 | 3,613.51 |
| 2017-04-20 | 3,649.92 |
| 2017-04-19 | 3,649.92 |
| 2017-04-18 | 3,522.50 |
| 2017-04-13 | 3,649.92 |
| 2017-04-12 | 3,649.92 |
| 2017-04-11 | 3,577.11 |
| 2017-04-10 | 3,668.12 |
| 2017-04-07 | 3,668.12 |
| 2017-04-06 | 3,704.53 |
| 2017-04-05 | 3,722.73 |
| 2017-04-03 | 3,777.34 |
| 2017-03-31 | 3,777.34 |
| 2017-03-30 | 3,722.73 |
| 2017-03-29 | 3,722.73 |
| 2017-03-28 | 3,722.73 |
| 2017-03-27 | 3,904.77 |
| 2017-03-24 | 4,177.82 |
| 2017-03-23 | 3,831.95 |
| 2017-03-22 | 3,831.95 |
| 2017-03-21 | 3,795.55 |
| 2017-03-20 | 3,649.92 |
| 2017-03-17 | 3,759.14 |
| 2017-03-16 | 3,831.95 |
| 2017-03-15 | 3,904.77 |
| 2017-03-14 | 3,831.95 |
| 2017-03-13 | 3,722.73 |
| 2017-03-10 | 3,813.75 |
| 2017-03-09 | 3,904.77 |
| 2017-03-08 | 3,813.75 |
| 2017-03-07 | 3,795.55 |
| 2017-03-06 | 3,941.18 |
| 2017-03-03 | 3,904.77 |
| 2017-03-02 | 4,013.99 |
| 2017-03-01 | 3,868.36 |
| 2017-02-28 | 3,704.53 |
| 2017-02-27 | 3,540.70 |
| 2017-02-24 | 3,540.70 |
| 2017-02-23 | 3,649.92 |
| 2017-02-22 | 3,649.92 |
| 2017-02-21 | 3,613.51 |
| 2017-02-20 | 3,540.70 |
| 2017-02-17 | 3,413.27 |
| 2017-02-16 | 3,449.68 |
| 2017-02-15 | 3,613.51 |
| 2017-02-14 | 3,613.51 |
| 2017-02-13 | 3,467.89 |
| 2017-02-10 | 3,595.31 |
| 2017-02-09 | 3,686.33 |
| 2017-02-08 | 3,631.72 |
| 2017-02-07 | 3,431.48 |
| 2017-02-06 | 3,522.50 |
| 2017-02-03 | 3,486.09 |
| 2017-02-02 | 3,486.09 |
| 2017-02-01 | 3,431.48 |
| 2017-01-27 | 3,540.70 |
| 2017-01-26 | 3,358.66 |
| 2017-01-25 | 3,322.26 |
| 2017-01-24 | 3,267.65 |
| 2017-01-23 | 3,431.48 |
| 2017-01-20 | 3,540.70 |
| 2017-01-19 | 3,540.70 |
| 2017-01-18 | 3,577.11 |
| 2017-01-17 | 3,595.31 |
| 2017-01-16 | 3,613.51 |
| 2017-01-13 | 3,686.33 |
| 2017-01-12 | 3,558.90 |
| 2017-01-11 | 3,540.70 |
| 2017-01-10 | 3,522.50 |
| 2017-01-09 | 3,595.31 |
| 2017-01-06 | 3,595.31 |
| 2017-01-05 | 3,595.31 |
| 2017-01-04 | 3,613.51 |
| 2017-01-03 | 3,831.95 |
| 2016-12-30 | 3,959.38 |
| 2016-12-29 | 4,032.19 |
| 2016-12-28 | 3,977.58 |
| 2016-12-23 | 3,777.34 |
| 2016-12-22 | 3,795.55 |
| 2016-12-21 | 3,577.11 |
| 2016-12-20 | 3,395.07 |
| 2016-12-19 | 3,795.55 |
| 2016-12-16 | 4,268.84 |
| 2016-12-15 | 3,941.18 |
| 2016-12-14 | -33.97 |
| 2016-12-13 | -33.97 |
| 2016-12-12 | -33.97 |
| 2016-12-09 | -33.97 |
| 2016-12-08 | -33.97 |
| 2016-12-07 | -33.97 |
| 2016-12-06 | -33.97 |
| 2016-12-05 | -33.97 |
| 2016-12-02 | -33.97 |
| 2016-12-01 | -33.97 |
| 2016-11-30 | -33.97 |
| 2016-11-29 | -33.97 |
| 2016-11-28 | -33.97 |
| 2016-11-25 | -33.97 |
| 2016-11-24 | -33.97 |
| 2016-11-23 | -33.97 |
| 2016-11-22 | -33.97 |
| 2016-11-21 | -33.97 |
| 2016-11-18 | -33.97 |
| 2016-11-17 | -33.97 |
| 2016-11-16 | -33.97 |
| 2016-11-15 | -33.97 |
| 2016-11-14 | -33.97 |
| 2016-11-11 | -33.97 |
| 2016-11-10 | -33.97 |
| 2016-11-09 | -33.97 |
| 2016-11-08 | -33.97 |
| 2016-11-07 | -33.97 |
| 2016-11-04 | -33.97 |
| 2016-11-03 | -33.97 |
| 2016-11-02 | -33.97 |
| 2016-11-01 | -33.97 |
| 2016-10-31 | -33.97 |
| 2016-10-28 | -33.97 |
| 2016-10-27 | -33.97 |
| 2016-10-26 | -33.97 |
| 2016-10-25 | -33.97 |
| 2016-10-24 | -33.97 |
| 2016-10-20 | -33.97 |
| 2016-10-19 | -33.97 |
| 2016-10-18 | -33.97 |
| 2016-10-17 | -33.97 |
| 2016-10-14 | -33.97 |
| 2016-10-13 | -33.97 |
| 2016-10-12 | -33.97 |
| 2016-10-11 | -33.97 |
| 2016-10-07 | -33.97 |
| 2016-10-06 | -33.97 |
| 2016-10-05 | -33.97 |
| 2016-10-04 | -33.97 |
| 2016-10-03 | -33.97 |
| 2016-09-30 | -33.97 |
| 2016-09-29 | -33.97 |
| 2016-09-28 | -33.97 |
| 2016-09-27 | -33.97 |
| 2016-09-26 | -33.97 |
| 2016-09-23 | -33.97 |
| 2016-09-22 | -33.97 |
| 2016-09-21 | -33.97 |
| 2016-09-20 | -33.97 |
| 2016-09-19 | -33.97 |
| 2016-09-15 | -33.97 |
| 2016-09-14 | -33.97 |
| 2016-09-13 | -33.97 |
| 2016-09-12 | -33.97 |
| 2016-09-09 | -33.97 |
| 2016-09-08 | -33.97 |
| 2016-09-07 | -33.97 |
| 2016-09-06 | -33.97 |
| 2016-09-05 | -33.97 |
| 2016-09-02 | -33.97 |
| 2016-09-01 | -33.97 |
| 2016-08-31 | -33.97 |
| 2016-08-30 | -33.97 |
| 2016-08-29 | -33.97 |
| 2016-08-26 | -33.97 |
| 2016-08-25 | -33.97 |
| 2016-08-24 | -33.97 |
| 2016-08-23 | -33.97 |
| 2016-08-22 | -33.97 |
| 2016-08-19 | -33.97 |
| 2016-08-18 | -33.97 |
| 2016-08-17 | -33.97 |
| 2016-08-16 | -33.97 |
| 2016-08-15 | -33.97 |
| 2016-08-12 | -33.97 |
| 2016-08-11 | -33.97 |
| 2016-08-10 | -33.97 |
| 2016-08-09 | -33.97 |
| 2016-08-08 | -33.97 |
| 2016-08-05 | -33.97 |
| 2016-08-04 | -33.97 |
| 2016-08-03 | -33.97 |
| 2016-08-01 | -33.97 |
| 2016-07-29 | -33.97 |
| 2016-07-28 | -33.97 |
| 2016-07-27 | -33.97 |
| 2016-07-26 | -33.97 |
| 2016-07-25 | -33.97 |
| 2016-07-22 | -33.97 |
| 2016-07-21 | -33.97 |
| 2016-07-20 | -33.97 |
| 2016-07-19 | -33.97 |
| 2016-07-18 | -33.97 |
| 2016-07-15 | -33.97 |
| 2016-07-14 | -33.97 |
| 2016-07-13 | -33.97 |
| 2016-07-12 | -33.97 |
| 2016-07-11 | -33.97 |
| 2016-07-08 | -33.97 |
| 2016-07-07 | -33.97 |
| 2016-07-06 | -33.97 |
| 2016-07-05 | -33.97 |
| 2016-07-04 | -33.97 |
| 2016-06-30 | -33.97 |
| 2016-06-29 | -33.97 |
| 2016-06-28 | -33.97 |
| 2016-06-27 | -33.97 |
| 2016-06-24 | -33.97 |
| 2016-06-23 | -33.97 |
| 2016-06-22 | -33.97 |
| 2016-06-21 | -33.97 |
| 2016-06-20 | -33.97 |
| 2016-06-17 | -33.97 |
| 2016-06-16 | -33.97 |
| 2016-06-15 | -33.97 |
| 2016-06-14 | -33.97 |
| 2016-06-13 | -33.97 |
| 2016-06-10 | -33.97 |
| 2016-06-08 | -33.97 |
| 2016-06-07 | -33.97 |
| 2016-06-06 | -33.97 |
| 2016-06-03 | -33.97 |
| 2016-06-02 | -33.97 |
| 2016-06-01 | -33.97 |
| 2016-05-31 | -33.97 |
| 2016-05-30 | -33.97 |
| 2016-05-27 | -33.97 |
| 2016-05-26 | -33.97 |
| 2016-05-25 | -33.97 |
| 2016-05-24 | -33.97 |
| 2016-05-23 | -33.97 |
| 2016-05-20 | -33.97 |
| 2016-05-19 | -33.97 |
| 2016-05-18 | -33.97 |
| 2016-05-17 | -33.97 |
| 2016-05-16 | -33.97 |
| 2016-05-13 | -33.97 |
| 2016-05-12 | -33.97 |
| 2016-05-11 | -33.97 |
| 2016-05-10 | -33.97 |
| 2016-05-09 | -33.97 |
| 2016-05-06 | -33.97 |
| 2016-05-05 | -33.97 |
| 2016-05-04 | -33.97 |
| 2016-05-03 | -33.97 |
| 2016-04-29 | -33.97 |
| 2016-04-28 | -33.97 |
| 2016-04-27 | -33.97 |
| 2016-04-26 | -33.97 |
| 2016-04-25 | -33.97 |
| 2016-04-22 | -33.97 |
| 2016-04-21 | -33.97 |
| 2016-04-20 | -33.97 |
| 2016-04-19 | -33.97 |
| 2016-04-18 | -33.97 |
| 2016-04-15 | -33.97 |
| 2016-04-14 | -33.97 |
| 2016-04-13 | -33.97 |
| 2016-04-12 | -33.97 |
| 2016-04-11 | -33.97 |
| 2016-04-08 | -33.97 |
| 2016-04-07 | -33.97 |
| 2016-04-06 | -33.97 |
| 2016-04-05 | -33.97 |
| 2016-04-01 | -33.97 |
| 2016-03-31 | -33.97 |
| 2016-03-30 | -33.97 |
| 2016-03-29 | -33.97 |
| 2016-03-24 | -33.97 |
| 2016-03-23 | -33.97 |
| 2016-03-22 | -33.97 |
| 2016-03-21 | -33.97 |
| 2016-03-18 | -33.97 |
| 2016-03-17 | -33.97 |
| 2016-03-16 | -33.97 |
| 2016-03-15 | -33.97 |
| 2016-03-14 | -33.97 |
| 2016-03-11 | -33.97 |
| 2016-03-10 | -33.97 |
| 2016-03-09 | -33.97 |
| 2016-03-08 | -33.97 |
| 2016-03-07 | -33.97 |
| 2016-03-04 | -33.97 |
| 2016-03-03 | -33.97 |
| 2016-03-02 | -33.97 |
| 2016-03-01 | -33.97 |
| 2016-02-29 | -33.97 |
| 2016-02-26 | -33.97 |
| 2016-02-25 | -33.97 |
| 2016-02-24 | -33.97 |
| 2016-02-23 | -33.97 |
| 2016-02-22 | -33.97 |
| 2016-02-19 | -33.97 |
| 2016-02-18 | -33.97 |
| 2016-02-17 | -33.97 |
| 2016-02-16 | -33.97 |
| 2016-02-15 | -33.97 |
| 2016-02-12 | -33.97 |
| 2016-02-11 | -33.97 |
| 2016-02-05 | -33.97 |
| 2016-02-04 | -33.97 |
| 2016-02-03 | -33.97 |
| 2016-02-02 | -33.97 |
| 2016-02-01 | -33.97 |
| 2016-01-29 | -33.97 |
| 2016-01-28 | -33.97 |
| 2016-01-27 | -33.97 |
| 2016-01-26 | -33.97 |
| 2016-01-25 | -33.97 |
| 2016-01-22 | -33.97 |
| 2016-01-21 | -33.97 |
| 2016-01-20 | -33.97 |
| 2016-01-19 | -33.97 |
| 2016-01-18 | -33.97 |
| 2016-01-15 | -33.97 |
| 2016-01-14 | -33.97 |
| 2016-01-13 | -33.97 |
| 2016-01-12 | -33.97 |
| 2016-01-11 | -33.97 |
| 2016-01-08 | -33.97 |
| 2016-01-07 | -33.97 |
| 2016-01-06 | -33.97 |
| 2016-01-05 | -33.97 |
| 2016-01-04 | -33.97 |
| 2015-12-31 | -33.97 |
| 2015-12-30 | -33.97 |
| 2015-12-29 | -33.97 |
| 2015-12-28 | -33.97 |
| 2015-12-24 | -33.97 |
| 2015-12-23 | -33.97 |
| 2015-12-22 | -33.97 |
| 2015-12-21 | -33.97 |
| 2015-12-18 | -33.97 |
| 2015-12-17 | -33.97 |
| 2015-12-16 | -33.97 |
| 2015-12-15 | -33.97 |
| 2015-12-14 | -33.97 |
| 2015-12-11 | -33.97 |
| 2015-12-10 | -33.97 |
| 2015-12-09 | -33.97 |
| 2015-12-08 | -33.97 |
| 2015-12-07 | -33.97 |
| 2015-12-04 | -33.97 |
| 2015-12-03 | -33.97 |
| 2015-12-02 | -33.97 |
| 2015-12-01 | -33.97 |
| 2015-11-30 | -33.97 |
| 2015-11-27 | -33.97 |
| 2015-11-26 | -33.97 |
| 2015-11-25 | -33.97 |
| 2015-11-24 | -33.97 |
| 2015-11-23 | -33.97 |
| 2015-11-20 | -33.97 |
| 2015-11-19 | -33.97 |
| 2015-11-18 | -33.97 |
| 2015-11-17 | -33.97 |
| 2015-11-16 | -33.97 |
| 2015-11-13 | -33.97 |
| 2015-11-12 | -33.97 |
| 2015-11-11 | -33.97 |
| 2015-11-10 | -33.97 |
| 2015-11-09 | -33.97 |
| 2015-11-06 | -33.97 |
| 2015-11-05 | -33.97 |
| 2015-11-04 | -33.97 |
| 2015-11-03 | -33.97 |
| 2015-11-02 | -33.97 |
| 2015-10-30 | -33.97 |
| 2015-10-29 | -33.97 |
| 2015-10-28 | -33.97 |
| 2015-10-27 | -33.97 |
| 2015-10-26 | -33.97 |
| 2015-10-23 | -33.97 |
| 2015-10-22 | -33.97 |
| 2015-10-20 | -33.97 |
| 2015-10-19 | -33.97 |
| 2015-10-16 | -33.97 |
| 2015-10-15 | -33.97 |
| 2015-10-14 | -33.97 |
| 2015-10-13 | -33.97 |
| 2015-10-12 | -33.97 |
| 2015-10-09 | -33.97 |
| 2015-10-08 | -33.97 |
| 2015-10-07 | -33.97 |
| 2015-10-06 | -33.97 |
| 2015-10-05 | -33.97 |
| 2015-10-02 | -33.97 |
| 2015-09-30 | -33.97 |
| 2015-09-29 | -33.97 |
| 2015-09-25 | -33.97 |
| 2015-09-24 | -33.97 |
| 2015-09-23 | -33.97 |
| 2015-09-22 | -33.97 |
| 2015-09-21 | -33.97 |
| 2015-09-18 | -33.97 |
| 2015-09-17 | -33.97 |
| 2015-09-16 | -33.97 |
| 2015-09-15 | -33.97 |
| 2015-09-14 | -33.97 |
| 2015-09-11 | -33.97 |
| 2015-09-10 | -33.97 |
| 2015-09-09 | -33.97 |
| 2015-09-08 | -33.97 |
| 2015-09-07 | -33.97 |
| 2015-09-04 | -33.97 |
| 2015-09-02 | -33.97 |
| 2015-09-01 | -33.97 |
| 2015-08-31 | -33.97 |
| 2015-08-28 | -33.97 |
| 2015-08-27 | -33.97 |
| 2015-08-26 | -33.97 |
| 2015-08-25 | -33.97 |
| 2015-08-24 | -33.97 |
| 2015-08-21 | -33.97 |
| 2015-08-20 | -33.97 |
| 2015-08-19 | -33.97 |
| 2015-08-18 | -33.97 |
| 2015-08-17 | -33.97 |
| 2015-08-14 | -33.97 |
| 2015-08-13 | -33.97 |
| 2015-08-12 | -33.97 |
| 2015-08-11 | -33.97 |
| 2015-08-10 | -33.97 |
| 2015-08-07 | -33.97 |
| 2015-08-06 | -33.97 |
| 2015-08-05 | -33.97 |
| 2015-08-04 | -33.97 |
| 2015-08-03 | -33.97 |
| 2015-07-31 | -33.97 |
| 2015-07-30 | -33.97 |
| 2015-07-29 | -33.97 |
| 2015-07-28 | -33.97 |
| 2015-07-27 | -33.97 |
| 2015-07-24 | -33.97 |
| 2015-07-23 | -33.97 |
| 2015-07-22 | -33.97 |
| 2015-07-21 | -33.97 |
| 2015-07-20 | -33.97 |
| 2015-07-17 | -33.97 |
| 2015-07-16 | -33.97 |
| 2015-07-15 | -33.97 |
| 2015-07-14 | -33.97 |
| 2015-07-13 | -33.97 |
| 2015-07-10 | -33.97 |
| 2015-07-09 | -33.97 |
| 2015-07-08 | -33.97 |
| 2015-07-07 | -33.97 |
| 2015-07-06 | -33.97 |
| 2015-07-03 | -33.97 |
| 2015-07-02 | -33.97 |
| 2015-06-30 | -33.97 |
| 2015-06-29 | -33.97 |
| 2015-06-26 | -33.97 |
| 2015-06-25 | -33.97 |
| 2015-06-24 | -33.97 |
| 2015-06-23 | -33.97 |
| 2015-06-22 | -33.97 |
| 2015-06-19 | -33.97 |
| 2015-06-18 | -33.97 |
| 2015-06-17 | -33.97 |
| 2015-06-16 | -33.97 |
| 2015-06-15 | -33.97 |
| 2015-06-12 | -33.97 |
| 2015-06-11 | -33.97 |
| 2015-06-10 | -33.97 |
| 2015-06-09 | -33.97 |
| 2015-06-08 | -33.97 |
| 2015-06-05 | -33.97 |
| 2015-06-04 | -33.97 |
| 2015-06-03 | -33.97 |
| 2015-06-02 | -33.97 |
| 2015-06-01 | -33.97 |
| 2015-05-29 | -33.97 |
| 2015-05-28 | -33.97 |
| 2015-05-27 | -33.97 |
| 2015-05-26 | -33.97 |
| 2015-05-22 | -33.97 |
| 2015-05-21 | -33.97 |
| 2015-05-20 | -33.97 |
| 2015-05-19 | -33.97 |
| 2015-05-18 | -33.97 |
| 2015-05-15 | -33.97 |
| 2015-05-14 | -33.97 |
| 2015-05-13 | -33.97 |
| 2015-05-12 | -33.97 |
| 2015-05-11 | -33.97 |
| 2015-05-08 | -33.97 |
| 2015-05-07 | -33.97 |
| 2015-05-06 | -33.97 |
| 2015-05-05 | -33.97 |
| 2015-05-04 | -33.97 |
| 2015-04-30 | -33.97 |
| 2015-04-29 | -33.97 |
| 2015-04-28 | -33.97 |
| 2015-04-27 | -33.97 |
| 2015-04-24 | -33.97 |
| 2015-04-23 | -33.97 |
| 2015-04-22 | -33.97 |
| 2015-04-21 | -33.97 |
| 2015-04-20 | -33.97 |
| 2015-04-17 | -33.97 |
| 2015-04-16 | -33.97 |
| 2015-04-15 | -33.97 |
| 2015-04-14 | -33.97 |
| 2015-04-13 | -33.97 |
| 2015-04-10 | -33.97 |
| 2015-04-09 | -33.97 |
| 2015-04-08 | -33.97 |
| 2015-04-02 | -33.97 |
| 2015-04-01 | -33.97 |
| 2015-03-31 | -33.97 |
| 2015-03-30 | -33.97 |
| 2015-03-27 | -33.97 |
| 2015-03-26 | -33.97 |
| 2015-03-25 | -33.97 |
| 2015-03-24 | -33.97 |
| 2015-03-23 | -33.97 |
| 2015-03-20 | -33.97 |
| 2015-03-19 | -33.97 |
| 2015-03-18 | -33.97 |
| 2015-03-17 | -33.97 |
| 2015-03-16 | -33.97 |
| 2015-03-13 | -33.97 |
| 2015-03-12 | -33.97 |
| 2015-03-11 | -33.97 |
| 2015-03-10 | -33.97 |
| 2015-03-09 | -33.97 |
| 2015-03-06 | -33.97 |
| 2015-03-05 | -33.97 |
| 2015-03-04 | -33.97 |
| 2015-03-03 | -33.97 |
| 2015-03-02 | -33.97 |
| 2015-02-27 | -33.97 |
| 2015-02-26 | -33.97 |
| 2015-02-25 | -33.97 |
| 2015-02-24 | -33.97 |
| 2015-02-23 | -33.97 |
| 2015-02-18 | -33.97 |
| 2015-02-17 | -33.97 |
| 2015-02-16 | -33.97 |
| 2015-02-13 | -33.97 |
| 2015-02-12 | -33.97 |
| 2015-02-11 | -33.97 |
| 2015-02-10 | -33.97 |
| 2015-02-09 | -33.97 |
| 2015-02-06 | -33.97 |
| 2015-02-05 | -33.97 |
| 2015-02-04 | -33.97 |
| 2015-02-03 | -33.97 |
| 2015-02-02 | -33.97 |
| 2015-01-30 | -33.97 |
| 2015-01-29 | -33.97 |
| 2015-01-28 | -33.97 |
| 2015-01-27 | -33.97 |
| 2015-01-26 | -33.97 |
| 2015-01-23 | -33.97 |
| 2015-01-22 | -33.97 |
| 2015-01-21 | -33.97 |
| 2015-01-20 | -33.97 |
| 2015-01-19 | -33.97 |
| 2015-01-16 | -33.97 |
| 2015-01-15 | -33.97 |
| 2015-01-14 | -33.97 |
| 2015-01-13 | -33.97 |
| 2015-01-12 | -33.97 |
| 2015-01-09 | -33.97 |
| 2015-01-08 | -33.97 |
| 2015-01-07 | -33.97 |
| 2015-01-06 | -33.97 |
| 2015-01-05 | -33.97 |
| 2015-01-02 | -33.97 |
| 2014-12-31 | -33.97 |
| 2014-12-30 | -33.97 |
| 2014-12-29 | -33.97 |
| 2014-12-24 | -33.97 |
| 2014-12-23 | -33.97 |
| 2014-12-22 | -33.97 |
| 2014-12-19 | -33.97 |
| 2014-12-18 | -33.97 |
| 2014-12-17 | -33.97 |
| 2014-12-16 | -33.97 |
| 2014-12-15 | -33.97 |
| 2014-12-12 | -33.97 |
| 2014-12-11 | -33.97 |
| 2014-12-10 | -33.97 |
| 2014-12-09 | -33.97 |
| 2014-12-08 | -33.97 |
| 2014-12-05 | -33.97 |
| 2014-12-04 | -33.97 |
| 2014-12-03 | -33.97 |
| 2014-12-02 | -33.97 |
| 2014-12-01 | -33.97 |
| 2014-11-28 | -33.97 |
| 2014-11-27 | -33.97 |
| 2014-11-26 | -33.97 |
| 2014-11-25 | -33.97 |
| 2014-11-24 | -33.97 |
| 2014-11-21 | -33.97 |
| 2014-11-20 | -33.97 |
| 2014-11-19 | -33.97 |
| 2014-11-18 | -33.97 |
| 2014-11-17 | -33.97 |
| 2014-11-14 | -33.97 |
| 2014-11-13 | -33.97 |
| 2014-11-12 | -33.97 |
| 2014-11-11 | -33.97 |
| 2014-11-10 | -33.97 |
| 2014-11-07 | -33.97 |
| 2014-11-06 | -33.97 |
| 2014-11-05 | -33.97 |
| 2014-11-04 | -33.97 |
| 2014-11-03 | -33.97 |
| 2014-10-31 | -33.97 |
| 2014-10-30 | -33.97 |
| 2014-10-29 | -33.97 |
| 2014-10-28 | -33.97 |
| 2014-10-27 | -33.97 |
| 2014-10-24 | -33.97 |
| 2014-10-23 | -33.97 |
| 2014-10-22 | -33.97 |
| 2014-10-21 | -33.97 |
| 2014-10-20 | -33.97 |
| 2014-10-17 | -33.97 |
| 2014-10-16 | -33.97 |
| 2014-10-15 | -33.97 |
| 2014-10-14 | -33.97 |
| 2014-10-13 | -33.97 |
| 2014-10-10 | -33.97 |
| 2014-10-09 | -33.97 |
| 2014-10-08 | -33.97 |
| 2014-10-07 | -33.97 |
| 2014-10-06 | -33.97 |
| 2014-10-03 | -33.97 |
| 2014-09-30 | -33.97 |
| 2014-09-29 | -33.97 |
| 2014-09-26 | -33.97 |
| 2014-09-25 | -33.97 |
| 2014-09-24 | -33.97 |
| 2014-09-23 | -33.97 |
| 2014-09-22 | -33.97 |
| 2014-09-19 | -33.97 |
| 2014-09-18 | -33.97 |
| 2014-09-17 | -33.97 |
| 2014-09-16 | -33.97 |
| 2014-09-15 | -33.97 |
| 2014-09-12 | -33.97 |
| 2014-09-11 | -33.97 |
| 2014-09-10 | -33.97 |
| 2014-09-08 | -33.97 |
| 2014-09-05 | -33.97 |
| 2014-09-04 | -33.97 |
| 2014-09-03 | -33.97 |
| 2014-09-02 | -33.97 |
| 2014-09-01 | -33.97 |
| 2014-08-29 | -33.97 |
| 2014-08-28 | -33.97 |
| 2014-08-27 | -33.97 |
| 2014-08-26 | -33.97 |
| 2014-08-25 | -33.97 |
| 2014-08-22 | -33.97 |
| 2014-08-21 | -33.97 |
| 2014-08-20 | -33.97 |
| 2014-08-19 | -33.97 |
| 2014-08-18 | -33.97 |
| 2014-08-15 | -33.97 |
| 2014-08-14 | -33.97 |
| 2014-08-13 | -33.97 |
| 2014-08-12 | -33.97 |
| 2014-08-11 | -33.97 |
| 2014-08-08 | -33.97 |
| 2014-08-07 | -33.97 |
| 2014-08-06 | -33.97 |
| 2014-08-05 | -33.97 |
| 2014-08-04 | -33.97 |
| 2014-08-01 | -33.97 |
| 2014-07-31 | -33.97 |
| 2014-07-30 | -33.97 |
| 2014-07-29 | -33.97 |
| 2014-07-28 | -33.97 |
| 2014-07-25 | -33.97 |
| 2014-07-24 | -33.97 |
| 2014-07-23 | -33.97 |
| 2014-07-22 | -33.97 |
| 2014-07-21 | -33.97 |
| 2014-07-18 | -33.97 |
| 2014-07-17 | -33.97 |
| 2014-07-16 | -33.97 |
| 2014-07-15 | -33.97 |
| 2014-07-14 | -33.97 |
| 2014-07-11 | -33.97 |
| 2014-07-10 | -33.97 |
| 2014-07-09 | -33.97 |
| 2014-07-08 | -33.97 |
| 2014-07-07 | -33.97 |
| 2014-07-04 | -33.97 |
| 2014-07-03 | -33.97 |
| 2014-07-02 | -33.97 |
| 2014-06-30 | -33.97 |
| 2014-06-27 | -33.97 |
| 2014-06-26 | -33.97 |
| 2014-06-25 | -33.97 |
| 2014-06-24 | -33.97 |
| 2014-06-23 | -33.97 |
| 2014-06-20 | -33.97 |
| 2014-06-19 | -33.97 |
| 2014-06-18 | -33.97 |
| 2014-06-17 | -33.97 |
| 2014-06-16 | -33.97 |
| 2014-06-13 | -33.97 |
| 2014-06-12 | -33.97 |
| 2014-06-11 | -33.97 |
| 2014-06-10 | -33.97 |
| 2014-06-09 | -33.97 |
| 2014-06-06 | -33.97 |
| 2014-06-05 | -33.97 |
| 2014-06-04 | -33.97 |
| 2014-06-03 | -33.97 |
| 2014-05-30 | -33.97 |
| 2014-05-29 | -33.97 |
| 2014-05-28 | -33.97 |
| 2014-05-27 | -33.97 |
| 2014-05-26 | -33.97 |
| 2014-05-23 | -33.97 |
| 2014-05-22 | -33.97 |
| 2014-05-21 | -33.97 |
| 2014-05-20 | -33.97 |
| 2014-05-19 | -33.97 |
| 2014-05-16 | -33.97 |
| 2014-05-15 | -33.97 |
| 2014-05-14 | -33.97 |
| 2014-05-13 | -33.97 |
| 2014-05-12 | -33.97 |
| 2014-05-09 | -33.97 |
| 2014-05-08 | -33.97 |
| 2014-05-07 | -33.97 |
| 2014-05-05 | -33.97 |
| 2014-05-02 | -33.97 |
| 2014-04-30 | -33.97 |
| 2014-04-29 | -33.97 |
| 2014-04-28 | -33.97 |
| 2014-04-25 | -33.97 |
| 2014-04-24 | -33.97 |
| 2014-04-23 | -33.97 |
| 2014-04-22 | -33.97 |
| 2014-04-17 | -33.97 |
| 2014-04-16 | -33.97 |
| 2014-04-15 | -33.97 |
| 2014-04-14 | -33.97 |
| 2014-04-11 | -33.97 |
| 2014-04-10 | -33.97 |
| 2014-04-09 | -33.97 |
| 2014-04-08 | -33.97 |
| 2014-04-07 | -33.97 |
| 2014-04-04 | -33.97 |
| 2014-04-03 | -33.97 |
| 2014-04-02 | -33.97 |
| 2014-04-01 | -33.97 |
| 2014-03-31 | -33.97 |
| 2014-03-28 | -33.97 |
| 2014-03-27 | -33.97 |
| 2014-03-26 | -33.97 |
| 2014-03-25 | -33.97 |
| 2014-03-24 | -33.97 |
| 2014-03-21 | -33.97 |
| 2014-03-20 | -33.97 |
| 2014-03-19 | -33.97 |
| 2014-03-18 | -33.97 |
| 2014-03-17 | -33.97 |
| 2014-03-14 | -33.97 |
| 2014-03-13 | -33.97 |
| 2014-03-12 | -33.97 |
| 2014-03-11 | -33.97 |
| 2014-03-10 | -33.97 |
| 2014-03-07 | -33.97 |
| 2014-03-06 | -33.97 |
| 2014-03-05 | -33.97 |
| 2014-03-04 | -33.97 |
| 2014-03-03 | -33.97 |
| 2014-02-28 | -33.97 |
| 2014-02-27 | -33.97 |
| 2014-02-26 | -33.97 |
| 2014-02-25 | -33.97 |
| 2014-02-24 | -33.97 |
| 2014-02-21 | -33.97 |
| 2014-02-20 | -33.97 |
| 2014-02-19 | -33.97 |
| 2014-02-18 | -33.97 |
| 2014-02-17 | -33.97 |
| 2014-02-14 | -33.97 |
| 2014-02-13 | -33.97 |
| 2014-02-12 | -33.97 |
| 2014-02-11 | -33.97 |
| 2014-02-10 | -33.97 |
| 2014-02-07 | -33.97 |
| 2014-02-06 | -33.97 |
| 2014-02-05 | -33.97 |
| 2014-02-04 | -33.97 |
| 2014-01-30 | -33.97 |
| 2014-01-29 | -33.97 |
| 2014-01-28 | -33.97 |
| 2014-01-27 | -33.97 |
| 2014-01-24 | -33.97 |
| 2014-01-23 | -33.97 |
| 2014-01-22 | -33.97 |
| 2014-01-21 | -33.97 |
| 2014-01-20 | -33.97 |
| 2014-01-17 | -33.97 |
| 2014-01-16 | -33.97 |
| 2014-01-15 | -33.97 |
| 2014-01-14 | -33.97 |
| 2014-01-13 | -33.97 |
| 2014-01-10 | -33.97 |
| 2014-01-09 | -33.97 |
| 2014-01-08 | -33.97 |
| 2014-01-07 | -33.97 |
| 2014-01-06 | -33.97 |
| 2014-01-03 | -33.97 |
| 2014-01-02 | -33.97 |
| 2013-12-31 | -33.97 |
| 2013-12-30 | -33.97 |
| 2013-12-27 | -33.97 |
| 2013-12-24 | -33.97 |
| 2013-12-23 | -33.97 |
| 2013-12-20 | -33.97 |
| 2013-12-19 | -33.97 |
| 2013-12-18 | -33.97 |
| 2013-12-17 | -33.97 |
| 2013-12-16 | -33.97 |
| 2013-12-13 | -33.97 |
| 2013-12-12 | -33.97 |
| 2013-12-11 | -33.97 |
| 2013-12-10 | -33.97 |
| 2013-12-09 | -33.97 |
| 2013-12-06 | -33.97 |
| 2013-12-05 | -33.97 |
| 2013-12-04 | -33.97 |
| 2013-12-03 | -33.97 |
| 2013-12-02 | -33.97 |
| 2013-11-29 | -33.97 |
| 2013-11-28 | -33.97 |
| 2013-11-27 | -33.97 |
| 2013-11-26 | -33.97 |
| 2013-11-25 | -33.97 |
| 2013-11-22 | -33.97 |
| 2013-11-21 | -33.97 |
| 2013-11-20 | -33.97 |
| 2013-11-19 | -33.97 |
| 2013-11-18 | -33.97 |
| 2013-11-15 | -33.97 |
| 2013-11-14 | -33.97 |
| 2013-11-13 | -33.97 |
| 2013-11-12 | -33.97 |
| 2013-11-11 | -33.97 |
| 2013-11-08 | -33.97 |
| 2013-11-07 | -33.97 |
| 2013-11-06 | -33.97 |
| 2013-11-05 | -33.97 |
| 2013-11-04 | -33.97 |
| 2013-11-01 | -33.97 |
| 2013-10-31 | -33.97 |
| 2013-10-30 | -33.97 |
| 2013-10-29 | -33.97 |
| 2013-10-28 | -33.97 |
| 2013-10-25 | -33.97 |
| 2013-10-24 | -33.97 |
| 2013-10-23 | -33.97 |
| 2013-10-22 | -33.97 |
| 2013-10-21 | -33.97 |
| 2013-10-18 | -33.97 |
| 2013-10-17 | -33.97 |
| 2013-10-16 | -33.97 |
| 2013-10-15 | -33.97 |
| 2013-10-11 | -33.97 |
| 2013-10-10 | -33.97 |
| 2013-10-09 | -33.97 |
| 2013-10-08 | -33.97 |
| 2013-10-07 | -33.97 |
| 2013-10-04 | -33.97 |
| 2013-10-03 | -33.97 |
| 2013-10-02 | -33.97 |
| 2013-09-30 | -33.97 |
| 2013-09-27 | -33.97 |
| 2013-09-26 | -33.97 |
| 2013-09-25 | -33.97 |
| 2013-09-24 | -33.97 |
| 2013-09-23 | -33.97 |
| 2013-09-19 | -33.97 |
| 2013-09-18 | -33.97 |
| 2013-09-17 | -33.97 |
| 2013-09-16 | -33.97 |
| 2013-09-13 | -33.97 |
| 2013-09-12 | -33.97 |
| 2013-09-11 | -33.97 |
| 2013-09-10 | -33.97 |
| 2013-09-09 | -33.97 |
| 2013-09-06 | -33.97 |
| 2013-09-05 | -33.97 |
| 2013-09-04 | -33.97 |
| 2013-09-03 | -33.97 |
| 2013-09-02 | -33.97 |
| 2013-08-30 | -33.97 |
| 2013-08-29 | -33.97 |
| 2013-08-28 | -33.97 |
| 2013-08-27 | -33.97 |
| 2013-08-26 | -33.97 |
| 2013-08-23 | -33.97 |
| 2013-08-22 | -33.97 |
| 2013-08-21 | -33.97 |
| 2013-08-20 | -33.97 |
| 2013-08-19 | -33.97 |
| 2013-08-16 | -33.97 |
| 2013-08-15 | -33.97 |
| 2013-08-13 | -33.97 |
| 2013-08-12 | -33.97 |
| 2013-08-09 | -33.97 |
| 2013-08-08 | -33.97 |
| 2013-08-07 | -33.97 |
| 2013-08-06 | -33.97 |
| 2013-08-05 | -33.97 |
| 2013-08-02 | -33.97 |
| 2013-08-01 | -33.97 |
| 2013-07-31 | -33.97 |
| 2013-07-30 | -33.97 |
| 2013-07-29 | -33.97 |
| 2013-07-26 | -33.97 |
| 2013-07-25 | -33.97 |
| 2013-07-24 | -33.97 |
| 2013-07-23 | -33.97 |
| 2013-07-22 | -33.97 |
| 2013-07-19 | -33.97 |
| 2013-07-18 | -33.97 |
| 2013-07-17 | -33.97 |
| 2013-07-16 | -33.97 |
| 2013-07-15 | -33.97 |
| 2013-07-12 | -33.97 |
| 2013-07-11 | -33.97 |
| 2013-07-10 | -33.97 |
| 2013-07-09 | -33.97 |
| 2013-07-08 | -33.97 |
| 2013-07-05 | -33.97 |
| 2013-07-04 | -33.97 |
| 2013-07-03 | -33.97 |
| 2013-07-02 | -33.97 |
| 2013-06-28 | -33.97 |
| 2013-06-27 | -33.97 |
| 2013-06-26 | -33.97 |
| 2013-06-25 | -33.97 |
| 2013-06-24 | -33.97 |
| 2013-06-21 | -33.97 |
| 2013-06-20 | -33.97 |
| 2013-06-19 | -33.97 |
| 2013-06-18 | -33.97 |
| 2013-06-17 | -33.97 |
| 2013-06-14 | -33.97 |
| 2013-06-13 | -33.97 |
| 2013-06-11 | -33.97 |
| 2013-06-10 | -33.97 |
| 2013-06-07 | -33.97 |
| 2013-06-06 | -33.97 |
| 2013-06-05 | -33.97 |
| 2013-06-04 | -33.97 |
| 2013-06-03 | -33.97 |
| 2013-05-31 | -33.97 |
| 2013-05-30 | -33.97 |
| 2013-05-29 | -33.97 |
| 2013-05-28 | -33.97 |
| 2013-05-27 | -33.97 |
| 2013-05-24 | -33.97 |
| 2013-05-23 | -33.97 |
| 2013-05-22 | -33.97 |
| 2013-05-21 | -33.97 |
| 2013-05-20 | -33.97 |
| 2013-05-16 | -33.97 |
| 2013-05-15 | -33.97 |
| 2013-05-14 | -33.97 |
| 2013-05-13 | -33.97 |
| 2013-05-10 | -33.97 |
| 2013-05-09 | -33.97 |
| 2013-05-08 | -33.97 |
| 2013-05-07 | -33.97 |
| 2013-05-06 | -33.97 |
| 2013-05-03 | -33.97 |
| 2013-05-02 | -33.97 |
| 2013-04-30 | -33.97 |
| 2013-04-29 | -33.97 |
| 2013-04-26 | -33.97 |
| 2013-04-25 | -33.97 |
| 2013-04-24 | -33.97 |
| 2013-04-23 | -33.97 |
| 2013-04-22 | -33.97 |
| 2013-04-19 | -33.97 |
| 2013-04-18 | -33.97 |
| 2013-04-17 | -33.97 |
| 2013-04-16 | -33.97 |
| 2013-04-15 | -33.97 |
| 2013-04-12 | -33.97 |
| 2013-04-11 | -33.97 |
| 2013-04-10 | -33.97 |
| 2013-04-09 | -33.97 |
| 2013-04-08 | -33.97 |
| 2013-04-05 | -33.97 |
| 2013-04-03 | -33.97 |
| 2013-04-02 | -33.97 |
| 2013-03-28 | -33.97 |
| 2013-03-27 | -33.97 |
| 2013-03-26 | -33.97 |
| 2013-03-25 | -33.97 |
| 2013-03-22 | -33.97 |
| 2013-03-21 | -33.97 |
| 2013-03-20 | -33.97 |
| 2013-03-19 | -33.97 |
| 2013-03-18 | -33.97 |
| 2013-03-15 | -33.97 |
| 2013-03-14 | -33.97 |
| 2013-03-13 | -33.97 |
| 2013-03-12 | -33.97 |
| 2013-03-11 | -33.97 |
| 2013-03-08 | -33.97 |
| 2013-03-07 | -33.97 |
| 2013-03-06 | -33.97 |
| 2013-03-05 | -33.97 |
| 2013-03-04 | -33.97 |
| 2013-03-01 | -33.97 |
| 2013-02-28 | -33.97 |
| 2013-02-27 | -33.97 |
| 2013-02-26 | -33.97 |
| 2013-02-25 | -33.97 |
| 2013-02-22 | -38.03 |
| 2013-02-21 | -37.02 |
| 2013-02-20 | -33.97 |
| 2013-02-19 | -32.62 |
| 2013-02-18 | -27.20 |
| 2013-02-15 | -40.74 |
| 2013-02-14 | -43.45 |
| 2013-02-08 | -41.42 |
| 2013-02-07 | -42.77 |
| 2013-02-06 | -42.77 |
| 2013-02-05 | -43.11 |
| 2013-02-04 | -41.76 |
| 2013-02-01 | -41.76 |
| 2013-01-31 | -44.81 |
| 2013-01-30 | -44.47 |
| 2013-01-29 | -45.14 |
| 2013-01-28 | -45.14 |
| 2013-01-25 | -45.14 |
| 2013-01-24 | -44.81 |
| 2013-01-23 | -44.81 |
| 2013-01-22 | -44.47 |
| 2013-01-21 | -44.13 |
| 2013-01-18 | -44.13 |
| 2013-01-17 | -44.81 |
| 2013-01-16 | -44.13 |
| 2013-01-15 | -44.47 |
| 2013-01-14 | -44.81 |
| 2013-01-11 | -44.47 |
| 2013-01-10 | -43.79 |
| 2013-01-09 | -43.45 |
| 2013-01-08 | -43.45 |
| 2013-01-07 | -44.13 |
| 2013-01-04 | -44.81 |
| 2013-01-03 | -44.13 |
| 2013-01-02 | -44.13 |
| 2012-12-31 | -44.81 |
| 2012-12-28 | -44.13 |
| 2012-12-27 | -43.79 |
| 2012-12-24 | -44.47 |
| 2012-12-21 | -44.47 |
| 2012-12-20 | -45.14 |
| 2012-12-19 | -44.47 |
| 2012-12-18 | -44.47 |
| 2012-12-17 | -44.47 |
| 2012-12-14 | -44.47 |
| 2012-12-13 | -44.47 |
| 2012-12-12 | -44.47 |
| 2012-12-11 | -45.14 |
| 2012-12-10 | -45.48 |
| 2012-12-07 | -45.14 |
| 2012-12-06 | -44.47 |
| 2012-12-05 | -44.13 |
| 2012-12-04 | -44.47 |
| 2012-12-03 | -44.47 |
| 2012-11-30 | -44.13 |
| 2012-11-29 | -44.13 |
| 2012-11-28 | -43.79 |
| 2012-11-27 | -45.14 |
| 2012-11-26 | -45.14 |
| 2012-11-23 | -45.14 |
| 2012-11-22 | -45.14 |
| 2012-11-21 | -45.14 |
| 2012-11-20 | -45.14 |
| 2012-11-19 | -47.51 |
| 2012-11-16 | -47.51 |
| 2012-11-15 | -47.51 |
| 2012-11-14 | -47.51 |
| 2012-11-13 | -47.51 |
| 2012-11-12 | -47.18 |
| 2012-11-09 | -47.18 |
| 2012-11-08 | -47.18 |
| 2012-11-07 | -46.50 |
| 2012-11-06 | -46.50 |
| 2012-11-05 | -45.82 |
| 2012-11-02 | -45.82 |
| 2012-11-01 | -46.16 |
| 2012-10-31 | -45.82 |
| 2012-10-30 | -46.50 |
| 2012-10-29 | -46.50 |
| 2012-10-26 | -46.50 |
| 2012-10-25 | -45.48 |
| 2012-10-24 | -45.48 |
| 2012-10-22 | -45.48 |
| 2012-10-19 | -46.84 |
| 2012-10-18 | -45.82 |
| 2012-10-17 | -45.82 |
| 2012-10-16 | -45.82 |
| 2012-10-15 | -45.14 |
| 2012-10-12 | -45.14 |
| 2012-10-11 | -46.50 |
| 2012-10-10 | -46.50 |
| 2012-10-09 | -45.48 |
| 2012-10-08 | -45.14 |
| 2012-10-05 | -48.87 |
| 2012-10-04 | -49.89 |
| 2012-10-03 | -49.89 |
| 2012-09-28 | -49.89 |
| 2012-09-27 | -50.22 |
| 2012-09-26 | -50.22 |
| 2012-09-25 | -50.22 |
| 2012-09-24 | -50.56 |
| 2012-09-21 | -49.89 |
| 2012-09-20 | -49.89 |
| 2012-09-19 | -48.19 |
| 2012-09-18 | -48.53 |
| 2012-09-17 | -48.53 |
| 2012-09-14 | -48.53 |
| 2012-09-13 | -50.22 |
| 2012-09-12 | -50.22 |
| 2012-09-11 | -50.22 |
| 2012-09-10 | -50.22 |
| 2012-09-07 | -48.90 |
| 2012-09-06 | -50.22 |
| 2012-09-05 | -50.89 |
| 2012-09-04 | -49.89 |
| 2012-09-03 | -48.90 |
| 2012-08-31 | -50.56 |
| 2012-08-30 | -51.22 |
| 2012-08-29 | -51.55 |
| 2012-08-28 | -51.55 |
| 2012-08-27 | -51.88 |
| 2012-08-24 | -51.88 |
| 2012-08-23 | -50.89 |
| 2012-08-22 | -50.89 |
| 2012-08-21 | -51.55 |
| 2012-08-20 | -51.55 |
| 2012-08-17 | -51.55 |
| 2012-08-16 | -51.88 |
| 2012-08-15 | -52.55 |
| 2012-08-14 | -52.55 |
| 2012-08-13 | -52.55 |
| 2012-08-10 | -51.88 |
| 2012-08-09 | -52.21 |
| 2012-08-08 | -52.55 |
| 2012-08-07 | -52.21 |
| 2012-08-06 | -53.21 |
| 2012-08-03 | -53.54 |
| 2012-08-02 | -53.54 |
| 2012-08-01 | -54.21 |
| 2012-07-31 | -54.21 |
| 2012-07-30 | -54.87 |
| 2012-07-27 | -54.54 |
| 2012-07-26 | -54.21 |
| 2012-07-25 | -54.87 |
| 2012-07-24 | -54.87 |
| 2012-07-23 | -54.87 |
| 2012-07-20 | -54.87 |
| 2012-07-19 | -54.54 |
| 2012-07-18 | -54.87 |
| 2012-07-17 | -54.54 |
| 2012-07-16 | -54.54 |
| 2012-07-13 | -54.54 |
| 2012-07-12 | -54.21 |
| 2012-07-11 | -54.21 |
| 2012-07-10 | -54.54 |
| 2012-07-09 | -54.21 |
| 2012-07-06 | -54.54 |
| 2012-07-05 | -53.87 |
| 2012-07-04 | -54.87 |
| 2012-07-03 | -54.21 |
| 2012-06-29 | -54.21 |
| 2012-06-28 | -55.20 |
| 2012-06-27 | -54.21 |
| 2012-06-26 | -53.54 |
| 2012-06-25 | -53.54 |
| 2012-06-22 | -53.54 |
| 2012-06-21 | -53.54 |
| 2012-06-20 | -53.54 |
| 2012-06-19 | -53.54 |
| 2012-06-18 | -54.21 |
| 2012-06-15 | -54.21 |
| 2012-06-14 | -53.24 |
| 2012-06-13 | -53.88 |
| 2012-06-12 | -53.88 |
| 2012-06-11 | -54.21 |
| 2012-06-08 | -54.53 |
| 2012-06-07 | -54.53 |
| 2012-06-06 | -54.85 |
| 2012-06-05 | -54.85 |
| 2012-06-04 | -54.53 |
| 2012-06-01 | -54.85 |
| 2012-05-31 | -54.53 |
| 2012-05-30 | -54.53 |
| 2012-05-29 | -54.53 |
| 2012-05-28 | -54.85 |
| 2012-05-25 | -55.17 |
| 2012-05-24 | -55.17 |
| 2012-05-23 | -55.17 |
| 2012-05-22 | -54.53 |
| 2012-05-21 | -54.53 |
| 2012-05-18 | -54.53 |
| 2012-05-17 | -54.53 |
| 2012-05-16 | -54.53 |
| 2012-05-15 | -53.24 |
| 2012-05-14 | -53.24 |
| 2012-05-11 | -53.24 |
| 2012-05-10 | -53.24 |
| 2012-05-09 | -53.24 |
| 2012-05-08 | -52.59 |
| 2012-05-07 | -52.59 |
| 2012-05-04 | -52.59 |
| 2012-05-03 | -52.59 |
| 2012-05-02 | -52.27 |
| 2012-04-30 | -52.27 |
| 2012-04-27 | -52.27 |
| 2012-04-26 | -52.27 |
| 2012-04-25 | -52.27 |
| 2012-04-24 | -51.95 |
| 2012-04-23 | -52.27 |
| 2012-04-20 | -52.27 |
| 2012-04-19 | -52.59 |
| 2012-04-18 | -51.63 |
| 2012-04-17 | -51.63 |
| 2012-04-16 | -50.98 |
| 2012-04-13 | -51.30 |
| 2012-04-12 | -51.95 |
| 2012-04-11 | -52.27 |
| 2012-04-10 | -51.95 |
| 2012-04-05 | -51.95 |
| 2012-04-03 | -51.63 |
| 2012-04-02 | -52.59 |
| 2012-03-30 | -52.59 |
| 2012-03-29 | -52.59 |
| 2012-03-28 | -52.92 |
| 2012-03-27 | -52.59 |
| 2012-03-26 | -53.24 |
| 2012-03-23 | -53.56 |
| 2012-03-22 | -52.59 |
| 2012-03-21 | -53.56 |
| 2012-03-20 | -52.59 |
| 2012-03-19 | -52.59 |
| 2012-03-16 | -53.24 |
| 2012-03-15 | -52.27 |
| 2012-03-14 | -51.95 |
| 2012-03-13 | -52.27 |
| 2012-03-12 | -53.24 |
| 2012-03-09 | -53.24 |
| 2012-03-08 | -52.59 |
| 2012-03-07 | -53.24 |
| 2012-03-06 | -51.95 |
| 2012-03-05 | -50.98 |
| 2012-03-02 | -50.34 |
| 2012-03-01 | -50.98 |
| 2012-02-29 | -50.66 |
| 2012-02-28 | -51.30 |
| 2012-02-27 | -52.59 |
| 2012-02-24 | -52.27 |
| 2012-02-23 | -52.27 |
| 2012-02-22 | -51.95 |
| 2012-02-21 | -52.27 |
| 2012-02-20 | -52.59 |
| 2012-02-17 | -53.24 |
| 2012-02-16 | -53.24 |
| 2012-02-15 | -53.24 |
| 2012-02-14 | -54.21 |
| 2012-02-13 | -53.24 |
| 2012-02-10 | -53.24 |
| 2012-02-09 | -52.59 |
| 2012-02-08 | -53.56 |
| 2012-02-07 | -54.21 |
| 2012-02-06 | -54.53 |
| 2012-02-03 | -55.50 |
| 2012-02-02 | -55.82 |
| 2012-02-01 | -55.50 |
| 2012-01-31 | -56.14 |
| 2012-01-30 | -55.17 |
| 2012-01-27 | -52.92 |
| 2012-01-26 | -52.59 |
| 2012-01-20 | -53.88 |
| 2012-01-19 | -54.21 |
| 2012-01-18 | -54.85 |
| 2012-01-17 | -53.24 |
| 2012-01-16 | -53.24 |
| 2012-01-13 | -53.24 |
| 2012-01-12 | -54.53 |
| 2012-01-11 | -53.56 |
| 2012-01-10 | -54.85 |
| 2012-01-09 | -54.85 |
| 2012-01-06 | -54.85 |
| 2012-01-05 | -54.85 |
| 2012-01-04 | -54.21 |
| 2012-01-03 | -53.24 |
| 2011-12-30 | -53.24 |
| 2011-12-29 | -54.85 |
| 2011-12-28 | -53.24 |
| 2011-12-23 | -53.24 |
| 2011-12-22 | -53.24 |
| 2011-12-21 | -53.24 |
| 2011-12-20 | -56.46 |
| 2011-12-19 | -55.50 |
| 2011-12-16 | -57.11 |
| 2011-12-15 | -54.85 |
| 2011-12-14 | -54.85 |
| 2011-12-13 | -54.21 |
| 2011-12-12 | -52.27 |
| 2011-12-09 | -54.21 |
| 2011-12-08 | -53.24 |
| 2011-12-07 | -53.24 |
| 2011-12-06 | -52.92 |
| 2011-12-05 | -52.92 |
| 2011-12-02 | -52.59 |
| 2011-12-01 | -53.24 |
| 2011-11-30 | -54.21 |
| 2011-11-29 | -53.88 |
| 2011-11-28 | -53.24 |
| 2011-11-25 | -51.63 |
| 2011-11-24 | -52.92 |
| 2011-11-23 | -53.56 |
| 2011-11-22 | -51.95 |
| 2011-11-21 | -50.66 |
| 2011-11-18 | -50.66 |
| 2011-11-17 | -51.95 |
| 2011-11-16 | -51.95 |
| 2011-11-15 | -51.30 |
| 2011-11-14 | -50.01 |
| 2011-11-11 | -53.88 |
| 2011-11-10 | -53.88 |
| 2011-11-09 | -51.63 |
| 2011-11-08 | -50.98 |
| 2011-11-07 | -50.98 |
| 2011-11-04 | -50.98 |
| 2011-11-03 | -50.66 |
| 2011-11-02 | -50.66 |
| 2011-11-01 | -50.98 |
| 2011-10-31 | -50.98 |
| 2011-10-28 | -49.69 |
| 2011-10-27 | -50.01 |
| 2011-10-26 | -51.63 |
| 2011-10-25 | -51.63 |
| 2011-10-24 | -51.63 |
| 2011-10-21 | -51.63 |
| 2011-10-20 | -53.24 |
| 2011-10-19 | -53.24 |
| 2011-10-18 | -53.24 |
| 2011-10-17 | -51.30 |
| 2011-10-14 | -52.27 |
| 2011-10-13 | -52.27 |
| 2011-10-12 | -52.59 |
| 2011-10-11 | -52.27 |
| 2011-10-10 | -51.95 |
| 2011-10-07 | -51.95 |
| 2011-10-06 | -52.59 |
| 2011-10-04 | -54.85 |
| 2011-10-03 | -54.85 |
| 2011-09-30 | -53.24 |
| 2011-09-28 | -53.56 |
| 2011-09-27 | -50.98 |
| 2011-09-26 | -53.24 |
| 2011-09-23 | -51.63 |
| 2011-09-22 | -52.27 |
| 2011-09-21 | -47.43 |
| 2011-09-20 | -47.11 |
| 2011-09-19 | -47.11 |
| 2011-09-16 | -46.47 |
| 2011-09-15 | -47.76 |
| 2011-09-14 | -48.07 |
| 2011-09-12 | -48.07 |
| 2011-09-09 | -48.07 |
| 2011-09-08 | -50.59 |
| 2011-09-07 | -50.59 |
| 2011-09-06 | -51.22 |
| 2011-09-05 | -51.22 |
| 2011-09-02 | -48.39 |
| 2011-09-01 | -48.39 |
| 2011-08-31 | -47.13 |
| 2011-08-30 | -48.07 |
| 2011-08-29 | -48.07 |
| 2011-08-26 | -49.96 |
| 2011-08-25 | -51.22 |
| 2011-08-24 | -51.22 |
| 2011-08-23 | -51.22 |
| 2011-08-22 | -51.53 |
| 2011-08-19 | -50.27 |
| 2011-08-18 | -47.76 |
| 2011-08-17 | -47.76 |
| 2011-08-16 | -47.76 |
| 2011-08-15 | -48.70 |
| 2011-08-12 | -48.70 |
| 2011-08-11 | -49.02 |
| 2011-08-10 | -48.07 |
| 2011-08-09 | -49.96 |
| 2011-08-08 | -50.59 |
| 2011-08-05 | -46.18 |
| 2011-08-04 | -43.35 |
| 2011-08-03 | -43.35 |
| 2011-08-02 | -43.35 |
| 2011-08-01 | -43.35 |
| 2011-07-29 | -43.35 |
| 2011-07-28 | -44.92 |
| 2011-07-27 | -43.04 |
| 2011-07-26 | -43.04 |
| 2011-07-25 | -43.35 |
| 2011-07-22 | -43.04 |
| 2011-07-21 | -42.09 |
| 2011-07-20 | -43.04 |
| 2011-07-19 | -43.04 |
| 2011-07-18 | -43.04 |
| 2011-07-15 | -43.35 |
| 2011-07-14 | -43.66 |
| 2011-07-13 | -43.35 |
| 2011-07-12 | -42.09 |
| 2011-07-11 | -40.83 |
| 2011-07-08 | -40.20 |
| 2011-07-07 | -40.52 |
| 2011-07-06 | -40.52 |
| 2011-07-05 | -39.26 |
| 2011-07-04 | -38.94 |
| 2011-06-30 | -40.83 |
| 2011-06-29 | -39.57 |
| 2011-06-28 | -39.26 |
| 2011-06-27 | -39.89 |
| 2011-06-24 | -39.26 |
| 2011-06-23 | -40.52 |
| 2011-06-22 | -40.20 |
| 2011-06-21 | -38.94 |
| 2011-06-20 | -40.20 |
| 2011-06-17 | -40.52 |
| 2011-06-16 | -40.83 |
| 2011-06-15 | -40.20 |
| 2011-06-14 | -39.57 |
| 2011-06-13 | -40.52 |
| 2011-06-10 | -39.89 |
| 2011-06-09 | -40.20 |
| 2011-06-08 | -39.57 |
| 2011-06-07 | -39.57 |
| 2011-06-03 | -38.94 |
| 2011-06-02 | -39.26 |
| 2011-06-01 | -38.63 |
| 2011-05-31 | -39.26 |
| 2011-05-30 | -39.26 |
| 2011-05-27 | -39.57 |
| 2011-05-26 | -39.57 |
| 2011-05-25 | -40.52 |
| 2011-05-24 | -40.52 |
| 2011-05-23 | -38.94 |
| 2011-05-20 | -40.83 |
| 2011-05-19 | -41.15 |
| 2011-05-18 | -41.46 |
| 2011-05-17 | -41.15 |
| 2011-05-16 | -38.99 |
| 2011-05-13 | -37.14 |
| 2011-05-12 | -40.22 |
| 2011-05-11 | -44.54 |
| 2011-05-09 | -44.23 |
| 2011-05-06 | -45.46 |
| 2011-05-05 | -45.46 |
| 2011-05-04 | -45.46 |
| 2011-05-03 | -45.77 |
| 2011-04-29 | -45.46 |
| 2011-04-28 | -45.77 |
| 2011-04-27 | -45.77 |
| 2011-04-26 | -46.69 |
| 2011-04-21 | -46.08 |
| 2011-04-20 | -45.46 |
| 2011-04-19 | -45.46 |
| 2011-04-18 | -45.46 |
| 2011-04-15 | -45.46 |
| 2011-04-14 | -45.46 |
| 2011-04-13 | -45.46 |
| 2011-04-12 | -45.77 |
| 2011-04-11 | -44.54 |
| 2011-04-08 | -44.54 |
| 2011-04-07 | -45.15 |
| 2011-04-06 | -44.84 |
| 2011-04-04 | -44.23 |
| 2011-04-01 | -45.15 |
| 2011-03-31 | -48.23 |
| 2011-03-30 | -48.54 |
| 2011-03-29 | -50.08 |
| 2011-03-28 | -49.47 |
| 2011-03-25 | -48.85 |
| 2011-03-24 | -48.85 |
| 2011-03-23 | -48.54 |
| 2011-03-22 | -49.47 |
| 2011-03-21 | -49.77 |
| 2011-03-18 | -50.08 |
| 2011-03-17 | -51.62 |
| 2011-03-16 | -51.93 |
| 2011-03-15 | -51.93 |
| 2011-03-14 | -49.47 |
| 2011-03-11 | -48.85 |
| 2011-03-10 | -48.23 |
| 2011-03-09 | -48.23 |
| 2011-03-08 | -49.47 |
| 2011-03-07 | -49.47 |
| 2011-03-04 | -48.23 |
| 2011-03-03 | -48.85 |
| 2011-03-02 | -49.47 |
| 2011-03-01 | -50.39 |
| 2011-02-28 | -49.16 |
| 2011-02-25 | -49.16 |
| 2011-02-24 | -49.16 |
| 2011-02-23 | -48.85 |
| 2011-02-22 | -47.93 |
| 2011-02-21 | -47.93 |
| 2011-02-18 | -46.39 |
| 2011-02-17 | -47.62 |
| 2011-02-16 | -47.00 |
| 2011-02-15 | -46.69 |
| 2011-02-14 | -46.08 |
| 2011-02-11 | -47.00 |
| 2011-02-10 | -47.62 |
| 2011-02-09 | -47.31 |
| 2011-02-08 | -43.30 |
| 2011-02-07 | -44.54 |
| 2011-02-02 | -44.84 |
| 2011-02-01 | -45.77 |
| 2011-01-31 | -48.85 |
| 2011-01-28 | -50.08 |
| 2011-01-27 | -48.85 |
| 2011-01-26 | -53.47 |
| 2011-01-25 | -53.16 |
| 2011-01-24 | -53.47 |
| 2011-01-21 | -53.78 |
| 2011-01-20 | -53.16 |
| 2011-01-19 | -53.47 |
| 2011-01-18 | -53.47 |
| 2011-01-17 | -53.47 |
| 2011-01-14 | -52.55 |
| 2011-01-13 | -53.16 |
| 2011-01-12 | -53.16 |
| 2011-01-11 | -52.55 |
| 2011-01-10 | -52.24 |
| 2011-01-07 | -52.55 |
| 2011-01-06 | -52.55 |
| 2011-01-05 | -51.93 |
| 2011-01-04 | -52.55 |
| 2011-01-03 | -53.16 |
| 2010-12-31 | -51.32 |
| 2010-12-30 | -52.55 |
| 2010-12-29 | -53.78 |
| 2010-12-28 | -54.09 |
| 2010-12-24 | -54.70 |
| 2010-12-23 | -55.32 |
| 2010-12-22 | -54.70 |
| 2010-12-21 | -56.25 |
| 2010-12-20 | -55.63 |
| 2010-12-17 | -55.63 |
| 2010-12-16 | -55.63 |
| 2010-12-15 | -55.94 |
| 2010-12-14 | -55.32 |
| 2010-12-13 | -55.94 |
| 2010-12-10 | -55.63 |
| 2010-12-09 | -55.63 |
| 2010-12-08 | -55.01 |
| 2010-12-07 | -55.94 |
| 2010-12-06 | -55.94 |
| 2010-12-03 | -55.63 |
| 2010-12-02 | -55.63 |
| 2010-12-01 | -55.63 |
| 2010-11-30 | -55.94 |
| 2010-11-29 | -56.25 |
| 2010-11-26 | -55.32 |
| 2010-11-25 | -55.63 |
| 2010-11-24 | -54.40 |
| 2010-11-23 | -54.40 |
| 2010-11-22 | -52.55 |
| 2010-11-19 | -52.55 |
| 2010-11-18 | -52.55 |
| 2010-11-17 | -54.70 |
| 2010-11-16 | -53.78 |
| 2010-11-15 | -51.32 |
| 2010-11-12 | -55.01 |
| 2010-11-11 | -53.16 |
| 2010-11-10 | -53.78 |
| 2010-11-09 | -54.09 |
| 2010-11-08 | -54.09 |
| 2010-11-05 | -53.47 |
| 2010-11-04 | -53.78 |
| 2010-11-03 | -53.78 |
| 2010-11-02 | -53.78 |
| 2010-11-01 | -53.47 |
| 2010-10-29 | -53.78 |
| 2010-10-28 | -53.47 |
| 2010-10-27 | -53.47 |
| 2010-10-26 | -53.78 |
| 2010-10-25 | -52.86 |
| 2010-10-22 | -52.86 |
| 2010-10-21 | -53.16 |
| 2010-10-20 | -54.40 |
| 2010-10-19 | -53.16 |
| 2010-10-18 | -54.40 |
| 2010-10-15 | -54.70 |
| 2010-10-14 | -54.70 |
| 2010-10-13 | -53.78 |
| 2010-10-12 | -54.70 |
| 2010-10-11 | -53.78 |
| 2010-10-08 | -55.32 |
| 2010-10-07 | -55.32 |
| 2010-10-06 | -55.63 |
| 2010-10-05 | -55.01 |
| 2010-10-04 | -55.32 |
| 2010-09-30 | -56.86 |
| 2010-09-29 | -55.94 |
| 2010-09-28 | -56.86 |
| 2010-09-27 | -57.17 |
| 2010-09-24 | -57.79 |
| 2010-09-22 | -57.48 |
| 2010-09-21 | -58.09 |
| 2010-09-20 | -58.09 |
| 2010-09-17 | -58.40 |
| 2010-09-16 | -55.94 |
| 2010-09-15 | -55.94 |
| 2010-09-14 | -57.46 |
| 2010-09-13 | -56.85 |
| 2010-09-10 | -57.15 |
| 2010-09-09 | -57.15 |
| 2010-09-08 | -57.15 |
| 2010-09-07 | -57.15 |
| 2010-09-06 | -58.06 |
| 2010-09-03 | -58.06 |
| 2010-09-02 | -59.28 |
| 2010-09-01 | -59.58 |
| 2010-08-31 | -59.58 |
| 2010-08-30 | -59.58 |
| 2010-08-27 | -59.28 |
| 2010-08-26 | -59.89 |
| 2010-08-25 | -58.67 |
| 2010-08-24 | -57.46 |
| 2010-08-23 | -56.85 |
| 2010-08-20 | -56.85 |
| 2010-08-19 | -55.63 |
| 2010-08-18 | -57.46 |
| 2010-08-17 | -57.46 |
| 2010-08-16 | -57.46 |
| 2010-08-13 | -57.46 |
| 2010-08-12 | -57.46 |
| 2010-08-11 | -56.85 |
| 2010-08-10 | -54.42 |
| 2010-08-09 | -56.85 |
| 2010-08-06 | -59.58 |
| 2010-08-05 | -58.67 |
| 2010-08-04 | -58.67 |
| 2010-08-03 | -58.67 |
| 2010-08-02 | -57.76 |
| 2010-07-30 | -59.58 |
| 2010-07-29 | -59.58 |
| 2010-07-28 | -60.19 |
| 2010-07-27 | -58.98 |
| 2010-07-26 | -58.98 |
| 2010-07-23 | -58.67 |
| 2010-07-22 | -58.98 |
| 2010-07-21 | -58.98 |
| 2010-07-20 | -58.98 |
| 2010-07-19 | -58.98 |
| 2010-07-16 | -58.98 |
| 2010-07-15 | -58.98 |
| 2010-07-14 | -58.98 |
| 2010-07-13 | -59.89 |
| 2010-07-12 | -59.89 |
| 2010-07-09 | -59.89 |
| 2010-07-08 | -59.89 |
| 2010-07-07 | -58.98 |
| 2010-07-06 | -59.58 |
| 2010-07-05 | -60.50 |
| 2010-07-02 | -60.19 |
| 2010-06-30 | -60.19 |
| 2010-06-29 | -60.50 |
| 2010-06-28 | -58.98 |
| 2010-06-25 | -57.76 |
| 2010-06-24 | -58.98 |
| 2010-06-23 | -58.37 |
| 2010-06-22 | -58.98 |
| 2010-06-21 | -58.67 |
| 2010-06-18 | -58.67 |
| 2010-06-17 | -58.98 |
| 2010-06-15 | -58.98 |
| 2010-06-14 | -57.46 |
| 2010-06-11 | -57.46 |
| 2010-06-10 | -58.98 |
| 2010-06-09 | -58.98 |
| 2010-06-08 | -57.46 |
| 2010-06-07 | -58.98 |
| 2010-06-04 | -58.37 |
| 2010-06-03 | -58.37 |
| 2010-06-02 | -58.98 |
| 2010-06-01 | -58.98 |
| 2010-05-31 | -58.98 |
| 2010-05-28 | -59.28 |
| 2010-05-27 | -58.06 |
| 2010-05-26 | -59.58 |
| 2010-05-25 | -58.37 |
| 2010-05-24 | -56.55 |
| 2010-05-20 | -58.98 |
| 2010-05-19 | -58.98 |
| 2010-05-18 | -58.98 |
| 2010-05-17 | -58.98 |
| 2010-05-14 | -58.06 |
| 2010-05-13 | -58.06 |
| 2010-05-12 | -58.06 |
| 2010-05-11 | -58.06 |
| 2010-05-10 | -58.06 |
| 2010-05-07 | -58.98 |
| 2010-05-06 | -58.98 |
| 2010-05-05 | -58.98 |
| 2010-05-04 | -55.94 |
| 2010-05-03 | -55.94 |
| 2010-04-30 | -55.94 |
| 2010-04-29 | -55.94 |
| 2010-04-28 | -55.94 |
| 2010-04-27 | -54.42 |
| 2010-04-26 | -53.81 |
| 2010-04-23 | -54.42 |
| 2010-04-22 | -54.42 |
| 2010-04-21 | -54.42 |
| 2010-04-20 | -54.42 |
| 2010-04-19 | -55.03 |
| 2010-04-16 | -55.03 |
| 2010-04-15 | -52.90 |
| 2010-04-14 | -52.90 |
| 2010-04-13 | -52.29 |
| 2010-04-12 | -51.08 |
| 2010-04-09 | -55.94 |
| 2010-04-08 | -56.24 |
| 2010-04-07 | -56.55 |
| 2010-04-01 | -57.76 |
| 2010-03-31 | -57.46 |
| 2010-03-30 | -58.37 |
| 2010-03-29 | -57.76 |
| 2010-03-26 | -57.76 |
| 2010-03-25 | -58.98 |
| 2010-03-24 | -59.28 |
| 2010-03-23 | -57.76 |
| 2010-03-22 | -54.42 |
| 2010-03-19 | -54.11 |
| 2010-03-18 | -54.11 |
| 2010-03-17 | -53.51 |
| 2010-03-16 | -53.51 |
| 2010-03-15 | -52.90 |
| 2010-03-12 | -52.90 |
| 2010-03-11 | -54.11 |
| 2010-03-10 | -54.11 |
| 2010-03-09 | -54.11 |
| 2010-03-08 | -53.81 |
| 2010-03-05 | -52.29 |
| 2010-03-04 | -52.29 |
| 2010-03-03 | -52.29 |
| 2010-03-02 | -51.68 |
| 2010-03-01 | -51.68 |
| 2010-02-26 | -53.20 |
| 2010-02-25 | -53.20 |
| 2010-02-24 | -53.20 |
| 2010-02-23 | -51.38 |
| 2010-02-22 | -51.38 |
| 2010-02-19 | -54.42 |
| 2010-02-18 | -54.11 |
| 2010-02-17 | -54.11 |
| 2010-02-12 | -54.42 |
| 2010-02-11 | -53.51 |
| 2010-02-10 | -54.42 |
| 2010-02-09 | -54.42 |
| 2010-02-08 | -54.42 |
| 2010-02-05 | -54.42 |
| 2010-02-04 | -53.51 |
| 2010-02-03 | -55.33 |
| 2010-02-02 | -55.33 |
| 2010-02-01 | -55.63 |
| 2010-01-29 | -55.63 |
| 2010-01-28 | -56.24 |
| 2010-01-27 | -52.59 |
| 2010-01-26 | -52.59 |
| 2010-01-25 | -52.59 |
| 2010-01-22 | -52.59 |
| 2010-01-21 | -52.59 |
| 2010-01-20 | -50.16 |
| 2010-01-19 | -49.86 |
| 2010-01-18 | -49.86 |
| 2010-01-15 | -48.34 |
| 2010-01-14 | -48.34 |
| 2010-01-13 | -51.38 |
| 2010-01-12 | -51.08 |
| 2010-01-11 | -51.68 |
| 2010-01-08 | -51.68 |
| 2010-01-07 | -51.08 |
| 2010-01-06 | -51.99 |
| 2010-01-05 | -51.38 |
| 2010-01-04 | -51.08 |
| 2009-12-31 | -49.56 |
| 2009-12-30 | -51.99 |
| 2009-12-29 | -55.94 |
| 2009-12-28 | -56.24 |
| 2009-12-24 | -58.67 |
| 2009-12-23 | -58.67 |
| 2009-12-22 | -57.76 |
| 2009-12-21 | -57.76 |
| 2009-12-18 | -59.58 |
| 2009-12-17 | -58.67 |
| 2009-12-16 | -57.76 |
| 2009-12-15 | -58.06 |
| 2009-12-14 | -57.76 |
| 2009-12-11 | -57.76 |
| 2009-12-10 | -57.46 |
| 2009-12-09 | -57.15 |
| 2009-12-08 | -57.46 |
| 2009-12-07 | -57.46 |
| 2009-12-04 | -56.85 |
| 2009-12-03 | -56.24 |
| 2009-12-02 | -55.33 |
| 2009-12-01 | -56.55 |
| 2009-11-30 | -58.37 |
| 2009-11-27 | -58.06 |
| 2009-11-26 | -57.46 |
| 2009-11-25 | -57.15 |
| 2009-11-24 | -58.06 |
| 2009-11-23 | -58.06 |
| 2009-11-20 | -56.85 |
| 2009-11-19 | -56.85 |
| 2009-11-18 | -57.46 |
| 2009-11-17 | -56.55 |
| 2009-11-16 | -57.15 |
| 2009-11-13 | -56.24 |
| 2009-11-12 | -57.46 |
| 2009-11-11 | -57.15 |
| 2009-11-10 | -56.85 |
| 2009-11-09 | -56.85 |
| 2009-11-06 | -56.85 |
| 2009-11-05 | -57.15 |
| 2009-11-04 | -57.15 |
| 2009-11-03 | -57.46 |
| 2009-11-02 | -56.24 |
| 2009-10-30 | -56.24 |
| 2009-10-29 | -56.85 |
| 2009-10-28 | -57.46 |
| 2009-10-27 | -55.94 |
| 2009-10-23 | -55.94 |
| 2009-10-22 | -58.98 |
| 2009-10-21 | -58.98 |
| 2009-10-20 | -59.28 |
| 2009-10-19 | -60.19 |
| 2009-10-16 | -60.50 |
| 2009-10-15 | -60.80 |
| 2009-10-14 | -60.50 |
| 2009-10-13 | -60.50 |
| 2009-10-12 | -60.50 |
| 2009-10-09 | -61.71 |
| 2009-10-08 | -61.71 |
| 2009-10-07 | -61.71 |
| 2009-10-06 | -61.71 |
| 2009-10-05 | -61.71 |
| 2009-10-02 | -61.71 |
| 2009-09-30 | -61.71 |
| 2009-09-29 | -62.01 |
| 2009-09-28 | -61.41 |
| 2009-09-25 | -61.10 |
| 2009-09-24 | -61.10 |
| 2009-09-23 | -61.41 |
| 2009-09-22 | -61.41 |
| 2009-09-21 | -60.19 |
| 2009-09-18 | -60.19 |
| 2009-09-17 | -62.32 |
| 2009-09-16 | -62.93 |
| 2009-09-15 | -61.71 |
| 2009-09-14 | -61.41 |
| 2009-09-11 | -61.41 |
| 2009-09-10 | -62.01 |
| 2009-09-09 | -62.01 |
| 2009-09-08 | -62.01 |
| 2009-09-07 | -62.93 |
| 2009-09-04 | -62.93 |
| 2009-09-03 | -62.93 |
| 2009-09-02 | -63.23 |
| 2009-09-01 | -63.53 |
| 2009-08-31 | -62.01 |
| 2009-08-28 | -62.01 |
| 2009-08-27 | -61.41 |
| 2009-08-26 | -61.71 |
| 2009-08-25 | -62.32 |
| 2009-08-24 | -60.80 |
| 2009-08-21 | -62.01 |
| 2009-08-20 | -61.10 |
| 2009-08-19 | -61.71 |
| 2009-08-18 | -60.50 |
| 2009-08-17 | -60.50 |
| 2009-08-14 | -59.89 |
| 2009-08-13 | -59.58 |
| 2009-08-12 | -59.28 |
| 2009-08-11 | -59.89 |
| 2009-08-10 | -60.50 |
| 2009-08-07 | -60.50 |
| 2009-08-06 | -59.89 |
| 2009-08-05 | -60.50 |
| 2009-08-04 | -60.19 |
| 2009-08-03 | -59.58 |
| 2009-07-31 | -60.50 |
| 2009-07-30 | -59.89 |
| 2009-07-29 | -60.50 |
| 2009-07-28 | -59.89 |
| 2009-07-27 | -59.58 |
| 2009-07-24 | -59.89 |
| 2009-07-23 | -60.50 |
| 2009-07-22 | -60.50 |
| 2009-07-21 | -60.50 |
| 2009-07-20 | -60.80 |
| 2009-07-17 | -60.19 |
| 2009-07-16 | -61.10 |
| 2009-07-15 | -61.41 |
| 2009-07-14 | -60.80 |
| 2009-07-13 | -61.71 |
| 2009-07-10 | -61.71 |
| 2009-07-09 | -61.71 |
| 2009-07-08 | -61.71 |
| 2009-07-07 | -62.01 |
| 2009-07-06 | -62.01 |
| 2009-07-03 | -61.71 |
| 2009-07-02 | -61.71 |
| 2009-06-30 | -62.01 |
| 2009-06-29 | -61.10 |
| 2009-06-26 | -60.50 |
| 2009-06-25 | -60.50 |
| 2009-06-24 | -61.41 |
| 2009-06-23 | -60.80 |
| 2009-06-22 | -60.50 |
| 2009-06-19 | -60.50 |
| 2009-06-18 | -61.10 |
| 2009-06-17 | -60.50 |
| 2009-06-16 | -60.50 |
| 2009-06-15 | -59.28 |
| 2009-06-12 | -58.98 |
| 2009-06-11 | -58.98 |
| 2009-06-10 | -58.37 |
| 2009-06-09 | -58.98 |
| 2009-06-08 | -57.15 |
| 2009-06-05 | -57.76 |
| 2009-06-04 | -58.98 |
| 2009-06-03 | -58.67 |
| 2009-06-02 | -58.37 |
| 2009-06-01 | -57.46 |
| 2009-05-29 | -56.24 |
| 2009-05-27 | -58.37 |
| 2009-05-26 | -59.89 |
| 2009-05-25 | -60.19 |
| 2009-05-22 | -60.80 |
| 2009-05-21 | -60.50 |
| 2009-05-20 | -59.28 |
| 2009-05-19 | -57.76 |
| 2009-05-18 | -58.67 |
| 2009-05-15 | -60.80 |
| 2009-05-14 | -62.01 |
| 2009-05-13 | -62.61 |
| 2009-05-12 | -64.11 |
| 2009-05-11 | -63.51 |
| 2009-05-08 | -66.20 |
| 2009-05-07 | -66.20 |
| 2009-05-06 | -67.70 |
| 2009-05-05 | -69.19 |
| 2009-05-04 | -69.49 |
| 2009-04-30 | -69.79 |
| 2009-04-29 | -70.09 |
| 2009-04-28 | -70.69 |
| 2009-04-27 | -70.09 |
| 2009-04-24 | -68.59 |
| 2009-04-23 | -68.30 |
| 2009-04-22 | -68.30 |
| 2009-04-21 | -67.70 |
| 2009-04-20 | -67.10 |
| 2009-04-17 | -66.80 |
| 2009-04-16 | -66.80 |
| 2009-04-15 | -66.50 |
| 2009-04-14 | -67.70 |
| 2009-04-09 | -68.59 |
| 2009-04-08 | -68.30 |
| 2009-04-07 | -68.00 |
| 2009-04-06 | -68.00 |
| 2009-04-03 | -69.19 |
| 2009-04-02 | -70.09 |
| 2009-04-01 | -69.79 |
| 2009-03-31 | -70.09 |
| 2009-03-30 | -69.79 |
| 2009-03-27 | -68.59 |
| 2009-03-26 | -69.49 |
| 2009-03-25 | -69.79 |
| 2009-03-24 | -68.89 |
| 2009-03-23 | -70.69 |
| 2009-03-20 | -70.69 |
| 2009-03-19 | -70.09 |
| 2009-03-18 | -70.09 |
| 2009-03-17 | -70.69 |
| 2009-03-16 | -70.69 |
| 2009-03-13 | -68.30 |
| 2009-03-12 | -68.59 |
| 2009-03-11 | -68.00 |
| 2009-03-10 | -67.40 |
| 2009-03-09 | -67.10 |
| 2009-03-06 | -65.90 |
| 2009-03-05 | -67.10 |
| 2009-03-04 | -64.11 |
| 2009-03-03 | -65.90 |
| 2009-03-02 | -44.37 |
| 2009-02-27 | -22.83 |
| 2009-02-26 | -22.83 |
| 2009-02-25 | -22.83 |
| 2009-02-24 | -22.83 |
| 2009-02-23 | -22.83 |
| 2009-02-20 | -22.83 |
| 2009-02-19 | -22.83 |
| 2009-02-18 | -22.83 |
| 2009-02-17 | -22.83 |
| 2009-02-16 | -22.83 |
| 2009-02-13 | -22.83 |
| 2009-02-12 | -22.83 |
| 2009-02-11 | -22.83 |
| 2009-02-10 | -22.83 |
| 2009-02-09 | -22.83 |
| 2009-02-06 | -22.83 |
| 2009-02-05 | -22.83 |
| 2009-02-04 | -22.83 |
| 2009-02-03 | -22.83 |
| 2009-02-02 | -22.83 |
| 2009-01-30 | -22.83 |
| 2009-01-29 | -22.83 |
| 2009-01-23 | -22.83 |
| 2009-01-22 | -22.83 |
| 2009-01-21 | -22.83 |
| 2009-01-20 | -22.83 |
| 2009-01-19 | -22.83 |
| 2009-01-16 | -22.83 |
| 2009-01-15 | -22.83 |
| 2009-01-14 | -22.83 |
| 2009-01-13 | -22.83 |
| 2009-01-12 | -22.83 |
| 2009-01-09 | -22.83 |
| 2009-01-08 | -22.83 |
| 2009-01-07 | -22.83 |
| 2009-01-06 | -22.83 |
| 2009-01-05 | -22.83 |
| 2009-01-02 | -22.83 |
| 2008-12-31 | -22.83 |
| 2008-12-30 | -22.83 |
| 2008-12-29 | -22.83 |
| 2008-12-24 | -22.83 |
| 2008-12-23 | -22.83 |
| 2008-12-22 | -22.83 |
| 2008-12-19 | -22.83 |
| 2008-12-18 | -22.83 |
| 2008-12-17 | -22.83 |
| 2008-12-16 | -22.83 |
| 2008-12-15 | -22.83 |
| 2008-12-12 | -22.83 |
| 2008-12-11 | -22.83 |
| 2008-12-10 | -22.83 |
| 2008-12-09 | -22.83 |
| 2008-12-08 | -22.83 |
| 2008-12-05 | -22.83 |
| 2008-12-04 | -22.83 |
| 2008-12-03 | -22.83 |
| 2008-12-02 | -22.83 |
| 2008-12-01 | -22.83 |
| 2008-11-28 | -22.83 |
| 2008-11-27 | -22.83 |
| 2008-11-26 | -22.83 |
| 2008-11-25 | -22.83 |
| 2008-11-24 | -22.83 |
| 2008-11-21 | -22.83 |
| 2008-11-20 | -22.83 |
| 2008-11-19 | -22.83 |
| 2008-11-18 | -22.83 |
| 2008-11-17 | -22.83 |
| 2008-11-14 | -22.83 |
| 2008-11-13 | -22.83 |
| 2008-11-12 | -22.83 |
| 2008-11-11 | -22.83 |
| 2008-11-10 | -22.83 |
| 2008-11-07 | -22.83 |
| 2008-11-06 | -22.83 |
| 2008-11-05 | -22.83 |
| 2008-11-04 | -22.83 |
| 2008-11-03 | -22.83 |
| 2008-10-31 | -22.83 |
| 2008-10-30 | -22.83 |
| 2008-10-29 | -22.83 |
| 2008-10-28 | -22.83 |
| 2008-10-27 | -22.83 |
| 2008-10-24 | -22.83 |
| 2008-10-23 | -22.83 |
| 2008-10-22 | -22.83 |
| 2008-10-21 | -22.83 |
| 2008-10-20 | -22.83 |
| 2008-10-17 | -22.83 |
| 2008-10-16 | -22.83 |
| 2008-10-15 | -22.83 |
| 2008-10-14 | -22.83 |
| 2008-10-13 | -22.83 |
| 2008-10-10 | -22.83 |
| 2008-10-09 | -22.83 |
| 2008-10-08 | -22.83 |
| 2008-10-06 | -22.83 |
| 2008-10-03 | -22.83 |
| 2008-10-02 | -22.83 |
| 2008-09-30 | -22.83 |
| 2008-09-29 | -22.83 |
| 2008-09-26 | -22.83 |
| 2008-09-25 | -22.83 |
| 2008-09-24 | -22.83 |
| 2008-09-23 | -22.83 |
| 2008-09-22 | -22.83 |
| 2008-09-19 | -22.83 |
| 2008-09-18 | -22.83 |
| 2008-09-17 | -22.83 |
| 2008-09-16 | -22.83 |
| 2008-09-12 | -22.83 |
| 2008-09-11 | -22.83 |
| 2008-09-10 | -22.83 |
| 2008-09-09 | -22.83 |
| 2008-09-08 | -22.83 |
| 2008-09-05 | -22.83 |
| 2008-09-04 | -22.83 |
| 2008-09-03 | -22.83 |
| 2008-09-02 | -22.83 |
| 2008-09-01 | -22.83 |
| 2008-08-29 | -22.83 |
| 2008-08-28 | -22.83 |
| 2008-08-27 | -22.83 |
| 2008-08-26 | -22.83 |
| 2008-08-25 | -22.83 |
| 2008-08-21 | -22.83 |
| 2008-08-20 | -22.83 |
| 2008-08-19 | -22.83 |
| 2008-08-18 | -22.83 |
| 2008-08-15 | -22.83 |
| 2008-08-14 | -22.83 |
| 2008-08-13 | -22.83 |
| 2008-08-12 | -22.83 |
| 2008-08-11 | -22.83 |
| 2008-08-08 | -22.83 |
| 2008-08-07 | -22.83 |
| 2008-08-05 | -22.83 |
| 2008-08-04 | -22.83 |
| 2008-08-01 | -22.83 |
| 2008-07-31 | -22.83 |
| 2008-07-30 | -22.83 |
| 2008-07-29 | -22.83 |
| 2008-07-28 | -22.83 |
| 2008-07-25 | -22.83 |
| 2008-07-24 | -22.83 |
| 2008-07-23 | -22.83 |
| 2008-07-22 | -22.83 |
| 2008-07-21 | -22.83 |
| 2008-07-18 | -22.83 |
| 2008-07-17 | -22.83 |
| 2008-07-16 | -22.83 |
| 2008-07-15 | -22.83 |
| 2008-07-14 | -22.83 |
| 2008-07-11 | -22.83 |
| 2008-07-10 | -22.83 |
| 2008-07-09 | -22.83 |
| 2008-07-08 | -22.83 |
| 2008-07-07 | -22.83 |
| 2008-07-04 | -22.83 |
| 2008-07-03 | -22.83 |
| 2008-07-02 | -22.83 |
| 2008-06-30 | -22.83 |
| 2008-06-27 | -22.83 |
| 2008-06-26 | -22.83 |
| 2008-06-25 | -22.83 |
| 2008-06-24 | -22.83 |
| 2008-06-23 | -22.83 |
| 2008-06-20 | -22.83 |
| 2008-06-19 | -22.83 |
| 2008-06-18 | -22.83 |
| 2008-06-17 | -22.83 |
| 2008-06-16 | -22.83 |
| 2008-06-13 | -22.83 |
| 2008-06-12 | -22.83 |
| 2008-06-11 | -22.83 |
| 2008-06-10 | -22.83 |
| 2008-06-06 | -22.83 |
| 2008-06-05 | -22.83 |
| 2008-06-04 | -22.83 |
| 2008-06-03 | -22.83 |
| 2008-06-02 | -22.83 |
| 2008-05-30 | -22.83 |
| 2008-05-29 | -22.83 |
| 2008-05-28 | -22.83 |
| 2008-05-27 | -22.83 |
| 2008-05-26 | -22.83 |
| 2008-05-23 | -22.83 |
| 2008-05-22 | -22.83 |
| 2008-05-21 | -22.83 |
| 2008-05-20 | -22.83 |
| 2008-05-19 | -22.83 |
| 2008-05-16 | -22.83 |
| 2008-05-15 | -22.83 |
| 2008-05-14 | -22.83 |
| 2008-05-13 | -22.83 |
| 2008-05-09 | -22.83 |
| 2008-05-08 | -22.83 |
| 2008-05-07 | -22.83 |
| 2008-05-06 | -22.83 |
| 2008-05-05 | -22.83 |
| 2008-05-02 | -22.83 |
| 2008-04-30 | -22.83 |
| 2008-04-29 | -22.83 |
| 2008-04-28 | -22.83 |
| 2008-04-25 | -22.83 |
| 2008-04-24 | -22.83 |
| 2008-04-23 | -22.83 |
| 2008-04-22 | -22.83 |
| 2008-04-21 | -22.83 |
| 2008-04-18 | -22.83 |
| 2008-04-17 | -22.83 |
| 2008-04-16 | -22.83 |
| 2008-04-15 | -22.83 |
| 2008-04-14 | -22.83 |
| 2008-04-11 | -22.83 |
| 2008-04-10 | -22.83 |
| 2008-04-09 | -22.83 |
| 2008-04-08 | -22.83 |
| 2008-04-07 | -22.83 |
| 2008-04-03 | -22.83 |
| 2008-04-02 | -22.83 |
| 2008-04-01 | -22.83 |
| 2008-03-31 | -22.83 |
| 2008-03-28 | -22.83 |
| 2008-03-27 | -22.83 |
| 2008-03-26 | -22.83 |
| 2008-03-25 | -22.83 |
| 2008-03-20 | -22.83 |
| 2008-03-19 | -22.83 |
| 2008-03-18 | -22.83 |
| 2008-03-17 | -22.83 |
| 2008-03-14 | -22.83 |
| 2008-03-13 | -22.83 |
| 2008-03-12 | -22.83 |
| 2008-03-11 | -22.83 |
| 2008-03-10 | -22.83 |
| 2008-03-07 | -22.83 |
| 2008-03-06 | -22.83 |
| 2008-03-05 | -22.83 |
| 2008-03-04 | -22.83 |
| 2008-03-03 | -22.83 |
| 2008-02-29 | -22.83 |
| 2008-02-28 | -22.83 |
| 2008-02-27 | -22.83 |
| 2008-02-26 | -22.83 |
| 2008-02-25 | -22.83 |
| 2008-02-22 | -22.55 |
| 2008-02-21 | -22.55 |
| 2008-02-20 | -22.55 |
| 2008-02-19 | -22.55 |
| 2008-02-18 | -22.55 |
| 2008-02-15 | -18.61 |
| 2008-02-14 | -22.55 |
| 2008-02-13 | -22.55 |
| 2008-02-12 | -22.55 |
| 2008-02-11 | -22.55 |
| 2008-02-06 | -22.27 |
| 2008-02-05 | -22.27 |
| 2008-02-04 | -23.40 |
| 2008-02-01 | -23.11 |
| 2008-01-31 | -23.11 |
| 2008-01-30 | -23.11 |
| 2008-01-29 | -23.40 |
| 2008-01-28 | -23.40 |
| 2008-01-25 | -22.83 |
| 2008-01-24 | -23.11 |
| 2008-01-23 | -23.11 |
| 2008-01-22 | -23.40 |
| 2008-01-21 | -23.11 |
| 2008-01-18 | -23.11 |
| 2008-01-17 | -22.83 |
| 2008-01-16 | -22.55 |
| 2008-01-15 | -23.11 |
| 2008-01-14 | -22.83 |
| 2008-01-11 | -23.11 |
| 2008-01-10 | -22.83 |
| 2008-01-09 | -22.83 |
| 2008-01-08 | -23.11 |
| 2008-01-07 | -23.11 |
| 2008-01-04 | -22.83 |
| 2008-01-03 | -22.83 |
| 2008-01-02 | -23.11 |
| 2007-12-31 | -23.40 |
| 2007-12-28 | -23.40 |
| 2007-12-27 | -23.40 |
| 2007-12-24 | -23.40 |
| 2007-12-21 | -23.68 |
| 2007-12-20 | -23.40 |
| 2007-12-19 | -29.59 |
| 2007-12-18 | -29.59 |
| 2007-12-17 | -29.59 |
| 2007-12-14 | -29.59 |
| 2007-12-13 | -29.59 |
| 2007-12-12 | -32.69 |
| 2007-12-11 | -33.54 |
| 2007-12-10 | -34.66 |
| 2007-12-07 | -35.51 |
| 2007-12-06 | -34.94 |
| 2007-12-05 | -34.94 |
| 2007-12-04 | -36.63 |
| 2007-12-03 | -36.91 |
| 2007-11-30 | -37.48 |
| 2007-11-29 | -38.04 |
| 2007-11-28 | -38.32 |
| 2007-11-27 | -38.04 |
| 2007-11-26 | -37.20 |
| 2007-11-23 | -36.91 |
| 2007-11-22 | -37.76 |
| 2007-11-21 | -36.35 |
| 2007-11-20 | -36.07 |
| 2007-11-19 | -34.10 |
| 2007-11-16 | -33.82 |
| 2007-11-15 | -32.41 |
| 2007-11-14 | -32.41 |
| 2007-11-13 | -34.38 |
| 2007-11-12 | -35.23 |
| 2007-11-09 | -35.23 |
| 2007-11-08 | -34.10 |
| 2007-11-07 | -32.13 |
| 2007-11-06 | -31.85 |
| 2007-11-05 | -31.28 |
| 2007-11-02 | -32.41 |
| 2007-11-01 | -30.16 |
| 2007-10-31 | -29.59 |
| 2007-10-30 | -29.31 |
| 2007-10-29 | -29.31 |
| 2007-10-26 | -30.16 |
| 2007-10-25 | -31.56 |
| 2007-10-24 | -32.69 |
| 2007-10-23 | -32.97 |
| 2007-10-22 | -32.97 |
| 2007-10-18 | -31.85 |
| 2007-10-17 | -29.87 |
| 2007-10-16 | -30.16 |
| 2007-10-15 | -29.31 |
| 2007-10-12 | -29.87 |
| 2007-10-11 | -28.75 |
| 2007-10-10 | -28.18 |
| 2007-10-09 | -28.47 |
| 2007-10-08 | -26.78 |
| 2007-10-05 | -26.78 |
| 2007-10-04 | -29.03 |
| 2007-10-03 | -30.44 |
| 2007-10-02 | -27.34 |
| 2007-09-28 | -26.78 |
| 2007-09-27 | -25.93 |
| 2007-09-25 | -27.30 |
| 2007-09-24 | -27.02 |
| 2007-09-21 | -26.20 |
| 2007-09-20 | -25.38 |
| 2007-09-19 | -25.38 |
| 2007-09-18 | -25.93 |
| 2007-09-17 | -25.93 |
| 2007-09-14 | -24.84 |
| 2007-09-13 | -25.38 |
| 2007-09-12 | -25.38 |
| 2007-09-11 | -26.48 |
| 2007-09-10 | -25.11 |
| 2007-09-07 | -24.84 |
| 2007-09-06 | -24.29 |
| 2007-09-05 | -24.84 |
| 2007-09-04 | -27.02 |
| 2007-09-03 | -26.75 |
| 2007-08-31 | -26.75 |
| 2007-08-30 | -26.75 |
| 2007-08-29 | -27.57 |
| 2007-08-28 | -24.84 |
| 2007-08-27 | -24.02 |
| 2007-08-24 | -23.47 |
| 2007-08-23 | -24.56 |
| 2007-08-22 | -23.20 |
| 2007-08-21 | -23.20 |
| 2007-08-20 | -22.10 |
| 2007-08-17 | -23.20 |
| 2007-08-16 | -23.74 |
| 2007-08-15 | -23.47 |
| 2007-08-14 | -21.01 |
| 2007-08-13 | -21.83 |
| 2007-08-10 | -21.83 |
| 2007-08-09 | -18.01 |
| 2007-08-08 | -16.64 |
| 2007-08-07 | -22.65 |
| 2007-08-06 | -24.02 |
| 2007-08-03 | -22.38 |
| 2007-08-02 | -22.38 |
| 2007-08-01 | -21.28 |
| 2007-07-31 | -19.92 |
| 2007-07-30 | -21.01 |
| 2007-07-27 | -23.20 |
| 2007-07-26 | -17.19 |
| 2007-07-25 | -17.73 |
| 2007-07-24 | -16.91 |
| 2007-07-23 | -15.55 |
| 2007-07-20 | -15.55 |
| 2007-07-19 | -15.55 |
| 2007-07-18 | -14.45 |
| 2007-07-17 | -15.55 |
| 2007-07-16 | -16.09 |
| 2007-07-13 | -15.82 |
| 2007-07-12 | -15.82 |
| 2007-07-11 | -15.82 |
| 2007-07-10 | -15.82 |
| 2007-07-09 | -13.91 |
| 2007-07-06 | -13.91 |
| 2007-07-05 | -16.09 |
| 2007-07-04 | -15.27 |
| 2007-07-03 | -13.36 |
| 2007-06-29 | -12.81 |
| 2007-06-28 | -13.91 |
| 2007-06-27 | -12.81 |
| 2007-06-26 | -13.09 |
| 2007-06-25 | -13.63 |
| 2007-06-22 | -12.27 |
| 2007-06-21 | -13.09 |
| 2007-06-20 | -14.45 |
| 2007-06-18 | -13.09 |
| 2007-06-15 | -11.17 |
| 2007-06-14 | -10.35 |
| 2007-06-13 | -10.35 |
| 2007-06-12 | -10.35 |
| 2007-06-11 | -7.35 |
| 2007-06-08 | -12.54 |
| 2007-06-07 | -10.90 |
| 2007-06-06 | -7.89 |
| 2007-06-05 | -11.72 |
| 2007-06-04 | -8.17 |
| 2007-06-01 | -8.99 |
| 2007-05-31 | -11.17 |
| 2007-05-30 | -13.36 |
| 2007-05-29 | -14.73 |
| 2007-05-28 | -13.91 |
| 2007-05-25 | -11.45 |
| 2007-05-23 | -11.99 |
| 2007-05-22 | -12.27 |
| 2007-05-21 | -14.73 |
| 2007-05-18 | -15.27 |
| 2007-05-17 | -15.82 |
| 2007-05-16 | -13.91 |
| 2007-05-15 | -14.96 |
| 2007-05-14 | -13.38 |
| 2007-05-11 | -18.11 |
| 2007-05-10 | -17.84 |
| 2007-05-09 | -13.38 |
| 2007-05-08 | -12.86 |
| 2007-05-07 | -14.43 |
| 2007-05-04 | -13.91 |
| 2007-05-03 | -14.69 |
| 2007-05-02 | -18.11 |
| 2007-04-30 | -21.25 |
| 2007-04-27 | -21.78 |
| 2007-04-26 | -21.78 |
| 2007-04-25 | -22.04 |
| 2007-04-24 | -22.83 |
| 2007-04-23 | -23.62 |
| 2007-04-20 | -23.62 |
| 2007-04-19 | -23.88 |
| 2007-04-18 | -23.35 |
| 2007-04-17 | -25.45 |
| 2007-04-16 | -25.72 |
| 2007-04-13 | -25.19 |
| 2007-04-12 | -25.72 |
| 2007-04-11 | -25.45 |
| 2007-04-10 | -26.24 |
| 2007-04-04 | -25.45 |
| 2007-04-03 | -25.72 |
| 2007-04-02 | -25.72 |
| 2007-03-30 | -25.98 |
| 2007-03-29 | -26.24 |
| 2007-03-28 | -26.24 |
| 2007-03-27 | -26.50 |
| 2007-03-26 | -28.08 |
| 2007-03-23 | -26.50 |
| 2007-03-22 | -26.50 |
| 2007-03-21 | -26.50 |
| 2007-03-20 | -27.29 |
| 2007-03-19 | -27.82 |
| 2007-03-16 | -27.55 |
| 2007-03-15 | -27.03 |
| 2007-03-14 | -27.82 |
| 2007-03-13 | -26.50 |
| 2007-03-12 | -26.50 |
| 2007-03-09 | -26.77 |
| 2007-03-08 | -25.98 |
| 2007-03-07 | -24.67 |
| 2007-03-06 | -24.93 |
| 2007-03-05 | -25.45 |
| 2007-03-02 | -23.09 |
| 2007-03-01 | -21.25 |
| 2007-02-28 | -20.73 |
| 2007-02-27 | -22.04 |
| 2007-02-26 | -21.52 |
| 2007-02-23 | -21.25 |
| 2007-02-22 | -23.09 |
| 2007-02-21 | -22.83 |
| 2007-02-16 | -22.83 |
| 2007-02-15 | -23.62 |
| 2007-02-14 | -23.35 |
| 2007-02-13 | -22.57 |
| 2007-02-12 | -23.62 |
| 2007-02-09 | -25.19 |
| 2007-02-08 | -25.45 |
| 2007-02-07 | -25.45 |
| 2007-02-06 | -26.24 |
| 2007-02-05 | -25.72 |
| 2007-02-02 | -25.72 |
| 2007-02-01 | -25.72 |
| 2007-01-31 | -26.50 |
| 2007-01-30 | -26.24 |
| 2007-01-29 | -25.45 |
| 2007-01-26 | -25.45 |
| 2007-01-25 | -25.45 |
| 2007-01-24 | -24.93 |
| 2007-01-23 | -25.45 |
| 2007-01-22 | -25.45 |
| 2007-01-19 | -24.93 |
| 2007-01-18 | -24.93 |
| 2007-01-17 | -25.45 |
| 2007-01-16 | -25.19 |
| 2007-01-15 | -25.19 |
| 2007-01-12 | -25.45 |
| 2007-01-11 | -24.93 |
| 2007-01-10 | -24.93 |
| 2007-01-09 | -26.24 |
| 2007-01-08 | -26.50 |
| 2007-01-05 | -26.50 |
| 2007-01-04 | -27.55 |
| 2007-01-03 | -24.93 |
| 2007-01-02 | -24.93 |
| 2006-12-29 | -22.57 |
| 2006-12-28 | -25.19 |
| 2006-12-27 | -25.72 |
| 2006-12-22 | -26.50 |
| 2006-12-21 | -25.19 |
| 2006-12-20 | -25.19 |
| 2006-12-19 | -25.72 |
| 2006-12-18 | -26.24 |
| 2006-12-15 | -24.67 |
| 2006-12-14 | -26.24 |
| 2006-12-13 | -26.77 |
| 2006-12-12 | -26.50 |
| 2006-12-11 | -26.77 |
| 2006-12-08 | -26.50 |
| 2006-12-07 | -26.24 |
| 2006-12-06 | -25.45 |
| 2006-12-05 | -25.72 |
| 2006-12-04 | -26.24 |
| 2006-12-01 | -27.03 |
| 2006-11-30 | -28.08 |
| 2006-11-29 | -27.55 |
| 2006-11-28 | -27.03 |
| 2006-11-27 | -27.03 |
| 2006-11-24 | -27.82 |
| 2006-11-23 | -27.03 |
| 2006-11-22 | -26.50 |
| 2006-11-21 | -27.29 |
| 2006-11-20 | -27.82 |
| 2006-11-17 | -26.77 |
| 2006-11-16 | -26.50 |
| 2006-11-15 | -26.77 |
| 2006-11-14 | -27.29 |
| 2006-11-13 | -28.60 |
| 2006-11-10 | -27.55 |
| 2006-11-09 | -26.77 |
| 2006-11-08 | -25.98 |
| 2006-11-07 | -27.82 |
| 2006-11-06 | -27.03 |
| 2006-11-03 | -27.03 |
| 2006-11-02 | -27.03 |
| 2006-11-01 | -27.03 |
| 2006-10-31 | -26.24 |
| 2006-10-27 | -25.72 |
| 2006-10-26 | -24.40 |
| 2006-10-25 | -25.45 |
| 2006-10-24 | -22.57 |
| 2006-10-23 | -25.19 |
| 2006-10-20 | -27.55 |
| 2006-10-19 | -28.34 |
| 2006-10-18 | -29.65 |
| 2006-10-17 | -29.39 |
| 2006-10-16 | -29.65 |
| 2006-10-13 | -30.44 |
| 2006-10-12 | -28.60 |
| 2006-10-11 | -29.39 |
| 2006-10-10 | -29.39 |
| 2006-10-09 | -30.18 |
| 2006-10-06 | -30.44 |
| 2006-10-05 | -30.44 |
| 2006-10-04 | -29.13 |
| 2006-10-03 | -27.03 |
| 2006-09-29 | -27.55 |
| 2006-09-28 | -27.29 |
| 2006-09-27 | -25.45 |
| 2006-09-26 | -25.19 |
| 2006-09-25 | -26.50 |
| 2006-09-22 | -24.93 |
| 2006-09-21 | -24.40 |
| 2006-09-20 | -24.67 |
| 2006-09-19 | -28.08 |
| 2006-09-18 | -27.29 |
| 2006-09-15 | -28.08 |
| 2006-09-14 | -27.57 |
| 2006-09-13 | -27.57 |
| 2006-09-12 | -27.82 |
| 2006-09-11 | -26.80 |
| 2006-09-08 | -26.80 |
| 2006-09-07 | -27.05 |
| 2006-09-06 | -29.36 |
| 2006-09-05 | -28.34 |
| 2006-09-04 | -26.02 |
| 2006-09-01 | -25.77 |
| 2006-08-31 | -25.51 |
| 2006-08-30 | -27.82 |
| 2006-08-29 | -28.08 |
| 2006-08-28 | -28.85 |
| 2006-08-25 | -28.59 |
| 2006-08-24 | -27.05 |
| 2006-08-23 | -26.80 |
| 2006-08-22 | -26.80 |
| 2006-08-21 | -26.28 |
| 2006-08-18 | -25.51 |
| 2006-08-17 | -26.80 |
| 2006-08-16 | -26.80 |
| 2006-08-15 | -26.80 |
| 2006-08-14 | -26.80 |
| 2006-08-11 | -26.80 |
| 2006-08-10 | -26.80 |
| 2006-08-09 | -26.80 |
| 2006-08-08 | -28.08 |
| 2006-08-07 | -28.08 |
| 2006-08-04 | -26.28 |
| 2006-08-03 | -29.36 |
| 2006-08-02 | -29.36 |
| 2006-08-01 | -29.36 |
| 2006-07-31 | -29.36 |
| 2006-07-28 | -29.36 |
| 2006-07-27 | -28.34 |
| 2006-07-26 | -29.36 |
| 2006-07-25 | -26.80 |
| 2006-07-24 | -26.28 |
| 2006-07-21 | -24.87 |
| 2006-07-20 | -25.51 |
| 2006-07-19 | -25.51 |
| 2006-07-18 | -26.15 |
| 2006-07-17 | -25.51 |
| 2006-07-14 | -24.87 |
| 2006-07-13 | -24.23 |
| 2006-07-12 | -27.44 |
| 2006-07-11 | -26.80 |
| 2006-07-10 | -31.29 |
| 2006-07-07 | -32.57 |
| 2006-07-06 | -33.86 |
| 2006-07-05 | -33.86 |
| 2006-07-04 | -33.22 |
| 2006-07-03 | -33.22 |
| 2006-06-30 | -32.57 |
| 2006-06-29 | -34.50 |
| 2006-06-28 | -34.50 |
| 2006-06-27 | -33.86 |
| 2006-06-26 | -34.50 |
| 2006-06-23 | -33.86 |
| 2006-06-22 | -33.86 |
| 2006-06-21 | -35.14 |
| 2006-06-20 | -34.50 |
| 2006-06-19 | -33.22 |
| 2006-06-16 | -33.22 |
| 2006-06-15 | -32.57 |
| 2006-06-14 | -35.14 |
| 2006-06-13 | -35.79 |
| 2006-06-12 | -34.50 |
| 2006-06-09 | -35.14 |
| 2006-06-08 | -35.14 |
| 2006-06-07 | -34.50 |
| 2006-06-06 | -36.43 |
| 2006-06-05 | -37.71 |
| 2006-06-02 | -32.57 |
| 2006-06-01 | -33.86 |
| 2006-05-30 | -34.50 |
| 2006-05-29 | -31.29 |
| 2006-05-26 | -29.36 |
| 2006-05-25 | -28.72 |
| 2006-05-24 | -28.72 |
| 2006-05-23 | -28.08 |
| 2006-05-22 | -26.15 |
| 2006-05-19 | -24.23 |
| 2006-05-18 | -28.08 |
| 2006-05-17 | -28.08 |
| 2006-05-16 | -29.36 |
| 2006-05-15 | -27.50 |
| 2006-05-12 | -26.27 |
| 2006-05-11 | -26.27 |
| 2006-05-10 | -23.79 |
| 2006-05-09 | -26.89 |
| 2006-05-08 | -25.03 |
| 2006-05-04 | -24.41 |
| 2006-05-03 | -25.65 |
| 2006-05-02 | -24.41 |
| 2006-04-28 | -28.12 |
| 2006-04-27 | -26.89 |
| 2006-04-26 | -26.89 |
| 2006-04-25 | -26.27 |
| 2006-04-24 | -25.03 |
| 2006-04-21 | -25.65 |
| 2006-04-20 | -26.89 |
| 2006-04-19 | -29.98 |
| 2006-04-18 | -26.27 |
| 2006-04-13 | -25.03 |
| 2006-04-12 | -26.27 |
| 2006-04-11 | -26.27 |
| 2006-04-10 | -25.65 |
| 2006-04-07 | -24.41 |
| 2006-04-06 | -25.03 |
| 2006-04-04 | -29.36 |
| 2006-04-03 | -31.84 |
| 2006-03-31 | -31.22 |
| 2006-03-30 | -30.60 |
| 2006-03-29 | -30.60 |
| 2006-03-28 | -29.36 |
| 2006-03-27 | -28.12 |
| 2006-03-24 | -27.50 |
| 2006-03-23 | -27.50 |
| 2006-03-22 | -27.50 |
| 2006-03-21 | -28.12 |
| 2006-03-20 | -28.12 |
| 2006-03-17 | -28.74 |
| 2006-03-16 | -31.84 |
| 2006-03-15 | -31.22 |
| 2006-03-14 | -29.98 |
| 2006-03-13 | -31.84 |
| 2006-03-10 | -31.84 |
| 2006-03-09 | -31.84 |
| 2006-03-08 | -31.84 |
| 2006-03-07 | -30.60 |
| 2006-03-06 | -30.60 |
| 2006-03-03 | -30.60 |
| 2006-03-02 | -29.36 |
| 2006-03-01 | -27.50 |
| 2006-02-28 | -28.74 |
| 2006-02-27 | -27.50 |
| 2006-02-24 | -26.27 |
| 2006-02-23 | -26.27 |
| 2006-02-22 | -27.50 |
| 2006-02-21 | -27.50 |
| 2006-02-20 | -27.50 |
| 2006-02-17 | -28.12 |
| 2006-02-16 | -28.12 |
| 2006-02-15 | -27.50 |
| 2006-02-14 | -26.27 |
| 2006-02-13 | -25.65 |
| 2006-02-10 | -25.65 |
| 2006-02-09 | -25.65 |
| 2006-02-08 | -26.27 |
| 2006-02-07 | -25.03 |
| 2006-02-06 | -26.89 |
| 2006-02-03 | -27.50 |
| 2006-02-02 | -26.89 |
| 2006-02-01 | -28.12 |
| 2006-01-27 | -25.65 |
| 2006-01-26 | -26.89 |
| 2006-01-25 | -29.36 |
| 2006-01-24 | -29.36 |
| 2006-01-23 | -28.12 |
| 2006-01-20 | -27.50 |
| 2006-01-19 | -26.89 |
| 2006-01-18 | -28.12 |
| 2006-01-17 | -27.50 |
| 2006-01-16 | -26.89 |
| 2006-01-13 | -27.50 |
| 2006-01-12 | -25.03 |
| 2006-01-11 | -25.03 |
| 2006-01-10 | -26.89 |
| 2006-01-09 | -26.89 |
| 2006-01-06 | -28.12 |
| 2006-01-05 | -29.36 |
| 2006-01-04 | -29.36 |
| 2006-01-03 | -29.36 |
| 2005-12-30 | -28.74 |
| 2005-12-29 | -29.98 |
| 2005-12-28 | -30.60 |
| 2005-12-23 | -30.60 |
| 2005-12-22 | -30.60 |
| 2005-12-21 | -30.60 |
| 2005-12-20 | -29.36 |
| 2005-12-19 | -28.74 |
| 2005-12-16 | -29.36 |
| 2005-12-15 | -29.36 |
| 2005-12-14 | -28.12 |
| 2005-12-13 | -29.36 |
| 2005-12-12 | -29.36 |
| 2005-12-09 | -29.36 |
| 2005-12-08 | -29.98 |
| 2005-12-07 | -26.89 |
| 2005-12-06 | -28.74 |
| 2005-12-05 | -29.98 |
| 2005-12-02 | -30.60 |
| 2005-12-01 | -31.22 |
| 2005-11-30 | -32.46 |
| 2005-11-29 | -28.74 |
| 2005-11-28 | -31.84 |
| 2005-11-25 | -32.46 |
| 2005-11-24 | -31.84 |
| 2005-11-23 | -33.70 |
| 2005-11-22 | -35.56 |
| 2005-11-21 | -33.08 |
| 2005-11-18 | -29.36 |
| 2005-11-17 | -28.74 |
| 2005-11-16 | -28.74 |
| 2005-11-15 | -27.50 |
| 2005-11-14 | -28.12 |
| 2005-11-11 | -27.50 |
| 2005-11-10 | -28.12 |
| 2005-11-09 | -27.50 |
| 2005-11-08 | -27.50 |
| 2005-11-07 | -27.50 |
| 2005-11-04 | -26.89 |
| 2005-11-03 | -26.89 |
| 2005-11-02 | -28.12 |
| 2005-11-01 | -28.12 |
| 2005-10-31 | -28.74 |
| 2005-10-28 | -28.12 |
| 2005-10-27 | -28.74 |
| 2005-10-26 | -27.50 |
| 2005-10-25 | -26.27 |
| 2005-10-24 | -28.74 |
| 2005-10-21 | -28.12 |
| 2005-10-20 | -28.74 |
| 2005-10-19 | -28.12 |
| 2005-10-18 | -28.12 |
| 2005-10-17 | -28.12 |
| 2005-10-14 | -27.50 |
| 2005-10-13 | -26.89 |
| 2005-10-12 | -26.89 |
| 2005-10-10 | -26.89 |
| 2005-10-07 | -26.27 |
| 2005-10-06 | -28.74 |
| 2005-10-05 | -27.50 |
| 2005-10-04 | -26.27 |
| 2005-10-03 | -25.65 |
| 2005-09-30 | -28.12 |
| 2005-09-29 | -29.98 |
| 2005-09-28 | -29.98 |
| 2005-09-27 | -29.37 |
| 2005-09-26 | -29.37 |
| 2005-09-23 | -28.77 |
| 2005-09-22 | -28.16 |
| 2005-09-21 | -28.77 |
| 2005-09-20 | -26.33 |
| 2005-09-16 | -26.94 |
| 2005-09-15 | -25.72 |
| 2005-09-14 | -24.50 |
| 2005-09-13 | -22.68 |
| 2005-09-12 | -20.24 |
| 2005-09-09 | -19.63 |
| 2005-09-08 | -20.85 |
| 2005-09-07 | -20.85 |
| 2005-09-06 | -22.07 |
| 2005-09-05 | -21.46 |
| 2005-09-02 | -22.07 |
| 2005-09-01 | -20.24 |
| 2005-08-31 | -23.29 |
| 2005-08-30 | -22.68 |
| 2005-08-29 | -22.68 |
| 2005-08-26 | -21.46 |
| 2005-08-25 | -22.68 |
| 2005-08-24 | -23.89 |
| 2005-08-23 | -24.50 |
| 2005-08-22 | -23.89 |
| 2005-08-19 | -23.29 |
| 2005-08-18 | -21.46 |
| 2005-08-17 | -20.24 |
| 2005-08-16 | -18.42 |
| 2005-08-15 | -19.63 |
| 2005-08-12 | -19.63 |
| 2005-08-11 | -18.42 |
| 2005-08-10 | -18.42 |
| 2005-08-09 | -19.02 |
| 2005-08-08 | -18.42 |
| 2005-08-05 | -17.81 |
| 2005-08-04 | -18.42 |
| 2005-08-03 | -17.20 |
| 2005-08-02 | -16.59 |
| 2005-08-01 | -17.20 |
| 2005-07-29 | -16.59 |
| 2005-07-28 | -16.59 |
| 2005-07-27 | -19.02 |
| 2005-07-26 | -16.59 |
| 2005-07-25 | -15.37 |
| 2005-07-22 | -14.76 |
| 2005-07-21 | -15.98 |
| 2005-07-20 | -16.59 |
| 2005-07-19 | -15.37 |
| 2005-07-18 | -15.98 |
| 2005-07-15 | -16.59 |
| 2005-07-14 | -15.98 |
| 2005-07-13 | -17.20 |
| 2005-07-12 | -18.42 |
| 2005-07-11 | -17.20 |
| 2005-07-08 | -17.81 |
| 2005-07-07 | -17.81 |
| 2005-07-06 | -18.42 |
| 2005-07-05 | -17.81 |
| 2005-07-04 | -18.42 |
| 2005-06-30 | -17.20 |
| 2005-06-29 | -17.81 |
| 2005-06-28 | -17.81 |
| 2005-06-27 | -16.59 |
| 2005-06-24 | -17.81 |
| 2005-06-23 | -17.20 |
| 2005-06-22 | -15.98 |
| 2005-06-21 | -17.20 |
| 2005-06-20 | -17.81 |
| 2005-06-17 | -15.98 |
| 2005-06-16 | -17.20 |
| 2005-06-15 | -15.98 |
| 2005-06-14 | -17.81 |
| 2005-06-13 | -16.59 |
| 2005-06-10 | -14.76 |
| 2005-06-09 | -14.76 |
| 2005-06-08 | -16.59 |
| 2005-06-07 | -17.20 |
| 2005-06-06 | -17.81 |
| 2005-06-03 | -17.20 |
| 2005-06-02 | -17.81 |
| 2005-06-01 | -17.81 |
| 2005-05-31 | -17.81 |
| 2005-05-30 | -16.59 |
| 2005-05-27 | -15.37 |
| 2005-05-26 | -15.37 |
| 2005-05-25 | -15.37 |
| 2005-05-24 | -16.59 |
| 2005-05-23 | -19.02 |
| 2005-05-20 | -17.20 |
| 2005-05-19 | -18.42 |
| 2005-05-18 | -15.98 |
| 2005-05-17 | -13.54 |
| 2005-05-13 | -15.98 |
| 2005-05-12 | -14.80 |
| 2005-05-11 | -15.39 |
| 2005-05-10 | -15.98 |
| 2005-05-09 | -16.57 |
| 2005-05-06 | -16.57 |
| 2005-05-05 | -17.16 |
| 2005-05-04 | -17.16 |
| 2005-05-03 | -16.57 |
| 2005-04-29 | -13.02 |
| 2005-04-28 | -13.61 |
| 2005-04-27 | -15.98 |
| 2005-04-26 | -14.21 |
| 2005-04-25 | -15.98 |
| 2005-04-22 | -17.76 |
| 2005-04-21 | -15.98 |
| 2005-04-20 | -13.61 |
| 2005-04-19 | -17.76 |
| 2005-04-18 | -15.98 |
| 2005-04-15 | -14.80 |
| 2005-04-14 | -14.21 |
| 2005-04-13 | -12.43 |
| 2005-04-12 | -13.02 |
| 2005-04-11 | -11.84 |
| 2005-04-08 | -11.25 |
| 2005-04-07 | -13.02 |
| 2005-04-06 | -14.21 |
| 2005-04-04 | -14.21 |
| 2005-04-01 | -14.21 |
| 2005-03-31 | -17.76 |
| 2005-03-30 | -16.57 |
| 2005-03-29 | -18.35 |
| 2005-03-24 | -18.35 |
| 2005-03-23 | -18.94 |
| 2005-03-22 | -20.12 |
| 2005-03-21 | -18.35 |
| 2005-03-18 | -18.35 |
| 2005-03-17 | -17.76 |
| 2005-03-16 | -15.98 |
| 2005-03-15 | -17.16 |
| 2005-03-14 | -16.57 |
| 2005-03-11 | -20.12 |
| 2005-03-10 | -19.53 |
| 2005-03-09 | -18.94 |
| 2005-03-08 | -20.71 |
| 2005-03-07 | -18.94 |
| 2005-03-04 | -18.35 |
| 2005-03-03 | -17.16 |
| 2005-03-02 | -17.16 |
| 2005-03-01 | -15.98 |
| 2005-02-28 | -15.98 |
| 2005-02-25 | -14.80 |
| 2005-02-24 | -15.39 |
| 2005-02-23 | -14.21 |
| 2005-02-22 | -13.61 |
| 2005-02-21 | -14.21 |
| 2005-02-18 | -15.98 |
| 2005-02-17 | -16.57 |
| 2005-02-16 | -15.98 |
| 2005-02-15 | -15.98 |
| 2005-02-14 | -14.80 |
| 2005-02-08 | -15.39 |
| 2005-02-07 | -15.98 |
| 2005-02-04 | -14.21 |
| 2005-02-03 | -14.80 |
| 2005-02-02 | -13.61 |
| 2005-02-01 | -15.39 |
| 2005-01-31 | -14.80 |
| 2005-01-28 | -14.21 |
| 2005-01-27 | -14.80 |
| 2005-01-26 | -15.39 |
| 2005-01-25 | -15.39 |
| 2005-01-24 | -15.39 |
| 2005-01-21 | -14.21 |
| 2005-01-20 | -15.98 |
| 2005-01-19 | -17.16 |
| 2005-01-18 | -18.35 |
| 2005-01-17 | -21.31 |
| 2005-01-14 | -21.90 |
| 2005-01-13 | -22.49 |
| 2005-01-12 | -23.08 |
| 2005-01-11 | -23.67 |
| 2005-01-10 | -23.67 |
| 2005-01-07 | -22.49 |
| 2005-01-06 | -22.49 |
| 2005-01-05 | -24.86 |
| 2005-01-04 | -23.67 |
| 2005-01-03 | -22.49 |
| 2004-12-31 | -23.67 |
| 2004-12-30 | -24.86 |
| 2004-12-29 | -23.67 |
| 2004-12-28 | -24.86 |
| 2004-12-24 | -22.49 |
| 2004-12-23 | -23.67 |
| 2004-12-22 | -21.90 |
| 2004-12-21 | -21.31 |
| 2004-12-20 | -20.12 |
| 2004-12-17 | -19.53 |
| 2004-12-16 | -19.53 |
| 2004-12-15 | -21.31 |
| 2004-12-14 | -21.31 |
| 2004-12-13 | -21.90 |
| 2004-12-10 | -21.31 |
| 2004-12-09 | -23.08 |
| 2004-12-08 | -21.31 |
| 2004-12-07 | -18.35 |
| 2004-12-06 | -17.16 |
| 2004-12-03 | -17.16 |
| 2004-12-02 | -18.35 |
| 2004-12-01 | -20.12 |
| 2004-11-30 | -23.08 |
| 2004-11-29 | -20.12 |
| 2004-11-26 | -22.49 |
| 2004-11-25 | -23.67 |
| 2004-11-24 | -23.67 |
| 2004-11-23 | -23.08 |
| 2004-11-22 | -26.63 |
| 2004-11-19 | -26.04 |
| 2004-11-18 | -26.04 |
| 2004-11-17 | -26.63 |
| 2004-11-16 | -26.63 |
| 2004-11-15 | -25.45 |
| 2004-11-12 | -25.45 |
| 2004-11-11 | -26.63 |
| 2004-11-10 | -25.45 |
| 2004-11-09 | -26.63 |
| 2004-11-08 | -27.22 |
| 2004-11-05 | -25.45 |
| 2004-11-04 | -25.45 |
| 2004-11-03 | -24.26 |
| 2004-11-02 | -24.86 |
| 2004-11-01 | -25.45 |
| 2004-10-29 | -26.04 |
| 2004-10-28 | -27.22 |
| 2004-10-27 | -29.00 |
| 2004-10-26 | -27.81 |
| 2004-10-25 | -27.81 |
| 2004-10-21 | -29.00 |
| 2004-10-20 | -30.18 |
| 2004-10-19 | -29.00 |
| 2004-10-18 | -29.00 |
| 2004-10-15 | -29.59 |
| 2004-10-14 | -29.00 |
| 2004-10-13 | -27.81 |
| 2004-10-12 | -25.45 |
| 2004-10-11 | -24.26 |
| 2004-10-08 | -24.86 |
| 2004-10-07 | -21.90 |
| 2004-10-06 | -21.90 |
| 2004-10-05 | -21.90 |
| 2004-10-04 | -18.94 |
| 2004-09-30 | -20.71 |
| 2004-09-28 | -19.53 |
| 2004-09-27 | -20.71 |
| 2004-09-24 | -18.94 |
| 2004-09-23 | -18.35 |
| 2004-09-22 | -20.12 |
| 2004-09-21 | -22.49 |
| 2004-09-20 | -21.32 |
| 2004-09-17 | -21.91 |
| 2004-09-16 | -20.16 |
| 2004-09-15 | -22.49 |
| 2004-09-14 | -22.49 |
| 2004-09-13 | -22.49 |
| 2004-09-10 | -22.49 |
| 2004-09-09 | -23.07 |
| 2004-09-08 | -23.07 |
| 2004-09-07 | -24.82 |
| 2004-09-06 | -27.15 |
| 2004-09-03 | -27.15 |
| 2004-09-02 | -27.73 |
| 2004-09-01 | -28.90 |
| 2004-08-31 | -31.23 |
| 2004-08-30 | -31.23 |
| 2004-08-27 | -31.81 |
| 2004-08-26 | -30.06 |
| 2004-08-25 | -30.65 |
| 2004-08-24 | -31.81 |
| 2004-08-23 | -31.81 |
| 2004-08-20 | -32.98 |
| 2004-08-19 | -32.40 |
| 2004-08-18 | -33.56 |
| 2004-08-17 | -32.98 |
| 2004-08-16 | -30.65 |
| 2004-08-13 | -28.90 |
| 2004-08-12 | -28.90 |
| 2004-08-11 | -28.32 |
| 2004-08-10 | -27.73 |
| 2004-08-09 | -28.32 |
| 2004-08-06 | -26.57 |
| 2004-08-05 | -25.99 |
| 2004-08-04 | -28.32 |
| 2004-08-03 | -28.90 |
| 2004-08-02 | -27.73 |
| 2004-07-30 | -28.32 |
| 2004-07-29 | -28.32 |
| 2004-07-28 | -27.73 |
| 2004-07-27 | -28.90 |
| 2004-07-26 | -28.32 |
| 2004-07-23 | -28.32 |
| 2004-07-22 | -27.73 |
| 2004-07-21 | -26.57 |
| 2004-07-20 | -27.15 |
| 2004-07-19 | -27.15 |
| 2004-07-16 | -25.99 |
| 2004-07-15 | -25.40 |
| 2004-07-14 | -26.57 |
| 2004-07-13 | -26.57 |
| 2004-07-12 | -24.24 |
| 2004-07-09 | -28.32 |
| 2004-07-08 | -24.82 |
| 2004-07-07 | -24.24 |
| 2004-07-06 | -23.07 |
| 2004-07-05 | -24.24 |
| 2004-07-02 | -25.99 |
| 2004-06-30 | -27.73 |
| 2004-06-29 | -30.06 |
| 2004-06-28 | -26.57 |
| 2004-06-25 | -26.57 |
| 2004-06-24 | -30.06 |
| 2004-06-23 | -30.06 |
| 2004-06-21 | -30.06 |
| 2004-06-18 | -32.40 |
| 2004-06-17 | -30.06 |
| 2004-06-16 | -32.98 |
| 2004-06-15 | -29.48 |
| 2004-06-14 | -28.32 |
| 2004-06-11 | -26.57 |
| 2004-06-10 | -25.40 |
| 2004-06-09 | -25.40 |
| 2004-06-08 | -27.15 |
| 2004-06-07 | -27.15 |
| 2004-06-04 | -28.32 |
| 2004-06-03 | -27.15 |
| 2004-06-02 | -25.99 |
| 2004-06-01 | -26.57 |
| 2004-05-31 | -24.82 |
| 2004-05-28 | -27.15 |
| 2004-05-27 | -25.99 |
| 2004-05-25 | -28.32 |
| 2004-05-24 | -30.06 |
| 2004-05-21 | -33.56 |
| 2004-05-20 | -34.73 |
| 2004-05-19 | -34.73 |
| 2004-05-18 | -34.14 |
| 2004-05-17 | -34.73 |
| 2004-05-14 | -30.65 |
| 2004-05-13 | -28.67 |
| 2004-05-12 | -27.52 |
| 2004-05-11 | -28.67 |
| 2004-05-10 | -28.67 |
| 2004-05-07 | -26.37 |
| 2004-05-06 | -26.37 |
| 2004-05-05 | -25.21 |
| 2004-05-04 | -24.64 |
| 2004-05-03 | -24.06 |
| 2004-04-30 | -24.06 |
| 2004-04-29 | -27.52 |
| 2004-04-28 | -26.37 |
| 2004-04-27 | -24.06 |
| 2004-04-26 | -21.76 |
| 2004-04-23 | -20.61 |
| 2004-04-22 | -23.49 |
| 2004-04-21 | -24.06 |
| 2004-04-20 | -22.34 |
| 2004-04-19 | -19.46 |
| 2004-04-16 | -19.46 |
| 2004-04-15 | -20.04 |
| 2004-04-14 | -19.46 |
| 2004-04-13 | -18.89 |
| 2004-04-08 | -19.46 |
| 2004-04-07 | -19.46 |
| 2004-04-06 | -18.89 |
| 2004-04-02 | -21.19 |
| 2004-04-01 | -21.76 |
| 2004-03-31 | -26.94 |
| 2004-03-30 | -28.67 |
| 2004-03-29 | -24.06 |
| 2004-03-26 | -23.49 |
| 2004-03-25 | -25.21 |
| 2004-03-24 | -22.91 |
| 2004-03-23 | -23.49 |
| 2004-03-22 | -24.06 |
| 2004-03-19 | -24.64 |
| 2004-03-18 | -24.64 |
| 2004-03-17 | -24.06 |
| 2004-03-16 | -24.64 |
| 2004-03-15 | -22.91 |
| 2004-03-12 | -24.64 |
| 2004-03-11 | -21.76 |
| 2004-03-10 | -21.76 |
| 2004-03-09 | -20.04 |
| 2004-03-08 | -19.46 |
| 2004-03-05 | -20.61 |
| 2004-03-04 | -18.89 |
| 2004-03-03 | -17.74 |
| 2004-03-02 | -17.74 |
| 2004-03-01 | -20.04 |
| 2004-02-27 | -20.04 |
| 2004-02-26 | -16.59 |
| 2004-02-25 | -15.43 |
| 2004-02-24 | -14.28 |
| 2004-02-23 | -14.28 |
| 2004-02-20 | -14.86 |
| 2004-02-19 | -14.28 |
| 2004-02-18 | -13.13 |
| 2004-02-17 | -13.71 |
| 2004-02-16 | -13.13 |
| 2004-02-13 | -11.98 |
| 2004-02-12 | -11.98 |
| 2004-02-11 | -13.13 |
| 2004-02-10 | -12.56 |
| 2004-02-09 | -10.26 |
| 2004-02-06 | -13.13 |
| 2004-02-05 | -16.01 |
| 2004-02-04 | -16.59 |
| 2004-02-03 | -17.74 |
| 2004-02-02 | -14.86 |
| 2004-01-30 | -11.41 |
| 2004-01-29 | -10.83 |
| 2004-01-28 | -10.83 |
| 2004-01-27 | -7.38 |
| 2004-01-26 | -7.96 |
| 2004-01-21 | -11.41 |
| 2004-01-20 | -10.26 |
| 2004-01-19 | -15.43 |
| 2004-01-16 | -15.43 |
| 2004-01-15 | -15.43 |
| 2004-01-14 | -14.28 |
| 2004-01-13 | -11.41 |
| 2004-01-12 | -13.13 |
| 2004-01-09 | -17.16 |
| 2004-01-08 | -18.89 |
| 2004-01-07 | -18.31 |
| 2004-01-06 | -20.04 |
| 2004-01-05 | -20.04 |
| 2004-01-02 | -21.76 |
| 2003-12-31 | -21.19 |
| 2003-12-30 | -21.19 |
| 2003-12-29 | -22.34 |
| 2003-12-24 | -20.61 |
| 2003-12-23 | -21.19 |
| 2003-12-22 | -22.34 |
| 2003-12-19 | -20.61 |
| 2003-12-18 | -21.19 |
| 2003-12-17 | -21.19 |
| 2003-12-16 | -20.61 |
| 2003-12-15 | -17.74 |
| 2003-12-12 | -18.31 |
| 2003-12-11 | -18.31 |
| 2003-12-10 | -20.04 |
| 2003-12-09 | -18.31 |
| 2003-12-08 | -17.16 |
| 2003-12-05 | -18.89 |
| 2003-12-04 | -18.89 |
| 2003-12-03 | -18.89 |
| 2003-12-02 | -20.61 |
| 2003-12-01 | -18.89 |
| 2003-11-28 | -18.31 |
| 2003-11-27 | -17.74 |
| 2003-11-26 | -16.59 |
| 2003-11-25 | -17.16 |
| 2003-11-24 | -18.31 |
| 2003-11-21 | -19.46 |
| 2003-11-20 | -21.76 |
| 2003-11-19 | -20.04 |
| 2003-11-18 | -21.19 |
| 2003-11-17 | -20.61 |
| 2003-11-14 | -19.46 |
| 2003-11-13 | -20.04 |
| 2003-11-12 | -21.19 |
| 2003-11-11 | -18.89 |
| 2003-11-10 | -16.01 |
| 2003-11-07 | -13.71 |
| 2003-11-06 | -14.86 |
| 2003-11-05 | -14.86 |
| 2003-11-04 | -16.01 |
| 2003-11-03 | -13.71 |
| 2003-10-31 | -12.56 |
| 2003-10-30 | -13.71 |
| 2003-10-29 | -13.71 |
| 2003-10-28 | -17.16 |
| 2003-10-27 | -17.74 |
| 2003-10-24 | -17.16 |
| 2003-10-23 | -19.46 |
| 2003-10-22 | -13.13 |
| 2003-10-21 | -10.26 |
| 2003-10-20 | -9.11 |
| 2003-10-17 | -9.68 |
| 2003-10-16 | -9.11 |
| 2003-10-15 | -10.83 |
| 2003-10-14 | -12.56 |
| 2003-10-13 | -12.56 |
| 2003-10-10 | -12.56 |
| 2003-10-09 | -9.11 |
| 2003-10-08 | -7.38 |
| 2003-10-07 | -5.08 |
| 2003-10-06 | -5.66 |
| 2003-10-03 | -4.50 |
| 2003-10-02 | -1.63 |
| 2003-09-30 | -1.63 |
| 2003-09-29 | -3.35 |
| 2003-09-26 | -4.50 |
| 2003-09-25 | -3.35 |
| 2003-09-24 | -0.48 |
| 2003-09-23 | -10.26 |
| 2003-09-22 | -17.62 |
| 2003-09-19 | -15.90 |
| 2003-09-18 | -22.77 |
| 2003-09-17 | -20.48 |
| 2003-09-16 | -23.34 |
| 2003-09-15 | -21.63 |
| 2003-09-11 | -21.05 |
| 2003-09-10 | -23.91 |
| 2003-09-09 | -20.48 |
| 2003-09-08 | -20.48 |
| 2003-09-05 | -19.91 |
| 2003-09-04 | -14.76 |
| 2003-09-03 | -15.33 |
| 2003-09-02 | -19.34 |
| 2003-09-01 | -19.91 |
| 2003-08-29 | -24.49 |
| 2003-08-28 | -18.77 |
| 2003-08-27 | -21.05 |
| 2003-08-26 | -17.62 |
| 2003-08-25 | -19.91 |
| 2003-08-22 | -22.20 |
| 2003-08-21 | -23.91 |
| 2003-08-20 | -22.20 |
| 2003-08-19 | -22.77 |
| 2003-08-18 | -24.49 |
| 2003-08-15 | -24.49 |
| 2003-08-14 | -23.91 |
| 2003-08-13 | -25.06 |
| 2003-08-12 | -29.06 |
| 2003-08-11 | -29.06 |
| 2003-08-08 | -29.63 |
| 2003-08-07 | -29.63 |
| 2003-08-06 | -29.63 |
| 2003-08-05 | -26.77 |
| 2003-08-04 | -26.20 |
| 2003-08-01 | -30.21 |
| 2003-07-31 | -29.63 |
| 2003-07-30 | -30.21 |
| 2003-07-29 | -30.21 |
| 2003-07-28 | -29.63 |
| 2003-07-25 | -30.21 |
| 2003-07-24 | -29.63 |
| 2003-07-23 | -27.35 |
| 2003-07-22 | -27.35 |
| 2003-07-21 | -25.63 |
| 2003-07-18 | -25.06 |
| 2003-07-17 | -24.49 |
| 2003-07-16 | -23.34 |
| 2003-07-15 | -26.77 |
| 2003-07-14 | -27.35 |
| 2003-07-11 | -29.06 |
| 2003-07-10 | -28.49 |
| 2003-07-09 | -26.77 |
| 2003-07-08 | -27.35 |
| 2003-07-07 | -27.35 |
| 2003-07-04 | -29.63 |
| 2003-07-03 | -30.21 |
| 2003-07-02 | -29.63 |
| 2003-06-30 | -29.63 |
| 2003-06-27 | -30.21 |
| 2003-06-26 | -31.35 |
| 2003-06-25 | -31.35 |
| 2003-06-24 | -30.21 |
| 2003-06-23 | -30.21 |
| 2003-06-20 | -29.06 |
| 2003-06-19 | -29.06 |
| 2003-06-18 | -28.49 |
| 2003-06-17 | -26.20 |
| 2003-06-16 | -25.63 |
| 2003-06-13 | -23.91 |
| 2003-06-12 | -22.77 |
| 2003-06-11 | -24.49 |
| 2003-06-10 | -21.05 |
| 2003-06-09 | -22.20 |
| 2003-06-06 | -27.35 |
| 2003-06-05 | -28.49 |
| 2003-06-03 | -31.35 |
| 2003-06-02 | -31.35 |
| 2003-05-30 | -31.92 |
| 2003-05-29 | -31.92 |
| 2003-05-28 | -31.35 |
| 2003-05-27 | -31.35 |
| 2003-05-26 | -31.35 |
| 2003-05-23 | -31.92 |
| 2003-05-22 | -29.06 |
| 2003-05-21 | -29.06 |
| 2003-05-20 | -31.92 |
| 2003-05-19 | -28.49 |
| 2003-05-16 | -31.35 |
| 2003-05-15 | -27.12 |
| 2003-05-14 | -28.25 |
| 2003-05-13 | -29.38 |
| 2003-05-12 | -31.07 |
| 2003-05-09 | -32.20 |
| 2003-05-07 | -30.51 |
| 2003-05-06 | -32.77 |
| 2003-05-05 | -32.20 |
| 2003-05-02 | -33.90 |
| 2003-04-30 | -33.33 |
| 2003-04-29 | -35.59 |
| 2003-04-28 | -35.03 |
| 2003-04-25 | -36.72 |
| 2003-04-24 | -37.85 |
| 2003-04-23 | -34.46 |
| 2003-04-22 | -35.59 |
| 2003-04-17 | -36.72 |
| 2003-04-16 | -36.72 |
| 2003-04-15 | -37.29 |
| 2003-04-14 | -36.72 |
| 2003-04-11 | -36.16 |
| 2003-04-10 | -36.16 |
| 2003-04-09 | -32.20 |
| 2003-04-08 | -33.33 |
| 2003-04-07 | -31.64 |
| 2003-04-04 | -33.90 |
| 2003-04-03 | -35.59 |
| 2003-04-02 | -36.72 |
| 2003-04-01 | -37.85 |
| 2003-03-31 | -36.16 |
| 2003-03-28 | -37.85 |
| 2003-03-27 | -37.85 |
| 2003-03-26 | -36.72 |
| 2003-03-25 | -36.16 |
| 2003-03-24 | -36.72 |
| 2003-03-21 | -35.59 |
| 2003-03-20 | -34.46 |
| 2003-03-19 | -34.46 |
| 2003-03-18 | -35.03 |
| 2003-03-17 | -34.46 |
| 2003-03-14 | -36.72 |
| 2003-03-13 | -36.16 |
| 2003-03-12 | -36.16 |
| 2003-03-11 | -37.29 |
| 2003-03-10 | -38.42 |
| 2003-03-07 | -37.85 |
| 2003-03-06 | -37.85 |
| 2003-03-05 | -37.85 |
| 2003-03-04 | -35.59 |
| 2003-03-03 | -36.72 |
| 2003-02-28 | -36.16 |
| 2003-02-27 | -36.72 |
| 2003-02-26 | -36.16 |
| 2003-02-25 | -36.72 |
| 2003-02-24 | -36.72 |
| 2003-02-21 | -36.72 |
| 2003-02-20 | -37.85 |
| 2003-02-19 | -36.72 |
| 2003-02-18 | -36.72 |
| 2003-02-17 | -35.59 |
| 2003-02-14 | -38.42 |
| 2003-02-13 | -38.42 |
| 2003-02-12 | -34.46 |
| 2003-02-11 | -33.90 |
| 2003-02-10 | -32.77 |
| 2003-02-07 | -32.77 |
| 2003-02-06 | -32.77 |
| 2003-02-05 | -32.77 |
| 2003-02-04 | -29.94 |
| 2003-01-30 | -29.38 |
| 2003-01-29 | -29.38 |
| 2003-01-28 | -28.25 |
| 2003-01-27 | -29.38 |
| 2003-01-24 | -28.25 |
| 2003-01-23 | -28.25 |
| 2003-01-22 | -25.99 |
| 2003-01-21 | -25.42 |
| 2003-01-20 | -24.86 |
| 2003-01-17 | -23.16 |
| 2003-01-16 | -23.16 |
| 2003-01-15 | -27.12 |
| 2003-01-14 | -28.25 |
| 2003-01-13 | -29.94 |
| 2003-01-10 | -28.81 |
| 2003-01-09 | -27.68 |
| 2003-01-08 | -27.68 |
| 2003-01-07 | -25.99 |
| 2003-01-06 | -23.73 |
| 2003-01-03 | -24.29 |
| 2003-01-02 | -25.99 |
| 2002-12-31 | -26.55 |
| 2002-12-30 | -26.55 |
| 2002-12-27 | -27.12 |
| 2002-12-24 | -27.68 |
| 2002-12-23 | -27.68 |
| 2002-12-20 | -30.51 |
| 2002-12-19 | -31.64 |
| 2002-12-18 | -33.33 |
| 2002-12-17 | -29.38 |
| 2002-12-16 | -29.94 |
| 2002-12-13 | -28.25 |
| 2002-12-12 | -27.12 |
| 2002-12-11 | -27.68 |
| 2002-12-10 | -27.12 |
| 2002-12-09 | -25.99 |
| 2002-12-06 | -21.47 |
| 2002-12-05 | -20.34 |
| 2002-12-04 | -17.51 |
| 2002-12-03 | -17.51 |
| 2002-12-02 | -16.38 |
| 2002-11-29 | -21.47 |
| 2002-11-28 | -20.90 |
| 2002-11-27 | -21.47 |
| 2002-11-26 | -21.47 |
| 2002-11-25 | -22.03 |
| 2002-11-22 | -22.60 |
| 2002-11-21 | -22.60 |
| 2002-11-20 | -23.16 |
| 2002-11-19 | -22.03 |
| 2002-11-18 | -22.60 |
| 2002-11-15 | -22.03 |
| 2002-11-14 | -22.03 |
| 2002-11-13 | -21.47 |
| 2002-11-12 | -21.47 |
| 2002-11-11 | -22.03 |
| 2002-11-08 | -22.03 |
| 2002-11-07 | -20.34 |
| 2002-11-06 | -19.21 |
| 2002-11-05 | -19.21 |
| 2002-11-04 | -19.21 |
| 2002-11-01 | -20.34 |
| 2002-10-31 | -18.64 |
| 2002-10-30 | -20.34 |
| 2002-10-29 | -20.11 |
| 2002-10-28 | -21.79 |
| 2002-10-25 | -21.23 |
| 2002-10-24 | -22.91 |
| 2002-10-23 | -21.23 |
| 2002-10-22 | -26.26 |
| 2002-10-21 | -27.93 |
| 2002-10-18 | -27.93 |
| 2002-10-17 | -27.93 |
| 2002-10-16 | -29.05 |
| 2002-10-15 | -31.84 |
| 2002-10-11 | -34.08 |
| 2002-10-10 | -34.08 |
| 2002-10-09 | -32.96 |
| 2002-10-08 | -27.37 |
| 2002-10-07 | -25.70 |
| 2002-10-04 | -26.26 |
| 2002-10-03 | -22.35 |
| 2002-10-02 | -26.26 |
| 2002-09-30 | -24.58 |
| 2002-09-27 | -25.14 |
| 2002-09-26 | -25.14 |
| 2002-09-25 | -22.91 |
| 2002-09-24 | -22.91 |
| 2002-09-23 | -25.14 |
| 2002-09-20 | -23.46 |
| 2002-09-19 | -22.35 |
| 2002-09-18 | -23.46 |
| 2002-09-17 | -22.35 |
| 2002-09-16 | -22.35 |
| 2002-09-13 | -21.79 |
| 2002-09-12 | -21.79 |
| 2002-09-11 | -22.35 |
| 2002-09-10 | -22.35 |
| 2002-09-09 | -21.79 |
| 2002-09-06 | -21.23 |
| 2002-09-05 | -21.79 |
| 2002-09-04 | -21.23 |
| 2002-09-03 | -23.46 |
| 2002-09-02 | -24.58 |
| 2002-08-30 | -25.70 |
| 2002-08-29 | -24.58 |
| 2002-08-28 | -25.14 |
| 2002-08-27 | -25.14 |
| 2002-08-26 | -24.58 |
| 2002-08-23 | -25.14 |
| 2002-08-22 | -24.02 |
| 2002-08-21 | -24.58 |
| 2002-08-20 | -24.58 |
| 2002-08-19 | -24.58 |
| 2002-08-16 | -24.02 |
| 2002-08-15 | -26.26 |
| 2002-08-14 | -21.79 |
| 2002-08-13 | -22.91 |
| 2002-08-12 | -20.67 |
| 2002-08-09 | -19.55 |
| 2002-08-08 | -17.32 |
| 2002-08-07 | -18.99 |
| 2002-08-06 | -20.11 |
| 2002-08-05 | -19.55 |
| 2002-08-02 | -20.67 |
| 2002-08-01 | -18.99 |
| 2002-07-31 | -17.88 |
| 2002-07-30 | -17.88 |
| 2002-07-29 | -20.11 |
| 2002-07-26 | -18.99 |
| 2002-07-25 | -13.97 |
| 2002-07-24 | -14.53 |
| 2002-07-23 | -10.06 |
| 2002-07-22 | -5.03 |
| 2002-07-19 | -3.35 |
| 2002-07-18 | -3.35 |
| 2002-07-17 | -3.35 |
| 2002-07-16 | -1.68 |
| 2002-07-15 | -0.56 |
| 2002-07-12 | -0.56 |
| 2002-07-11 | -2.79 |
| 2002-07-10 | 1.68 |
| 2002-07-09 | 1.12 |
| 2002-07-08 | 0.56 |
| 2002-07-05 | 2.79 |
| 2002-07-04 | 2.79 |
| 2002-07-03 | 2.79 |
| 2002-07-02 | 1.12 |
| 2002-06-28 | 1.12 |
| 2002-06-27 | 0.56 |
| 2002-06-26 | -2.23 |
| 2002-06-25 | -1.12 |
| 2002-06-24 | 1.68 |
| 2002-06-21 | 1.12 |
| 2002-06-20 | 0.56 |
| 2002-06-19 | 2.23 |
| 2002-06-18 | 3.91 |
| 2002-06-17 | 4.47 |
| 2002-06-14 | 6.15 |
| 2002-06-13 | 5.03 |
| 2002-06-12 | 5.59 |
| 2002-06-11 | 5.59 |
| 2002-06-10 | 6.15 |
| 2002-06-07 | 6.15 |
| 2002-06-06 | 6.15 |
| 2002-06-05 | 6.15 |
| 2002-06-04 | 5.59 |
| 2002-06-03 | 3.91 |
| 2002-05-31 | 5.03 |
| 2002-05-30 | 7.26 |
| 2002-05-29 | 7.82 |
| 2002-05-28 | 8.94 |
| 2002-05-27 | 8.94 |
| 2002-05-24 | 11.73 |
| 2002-05-23 | 11.17 |
| 2002-05-22 | 11.17 |
| 2002-05-21 | 15.08 |
| 2002-05-17 | 7.82 |
| 2002-05-16 | 7.82 |
| 2002-05-15 | 8.38 |
| 2002-05-14 | 7.26 |
| 2002-05-13 | 7.82 |
| 2002-05-10 | 12.85 |
| 2002-05-09 | 12.85 |
| 2002-05-08 | 12.85 |
| 2002-05-07 | 12.85 |
| 2002-05-06 | 11.73 |
| 2002-05-03 | 15.08 |
| 2002-05-02 | 17.32 |
| 2002-04-30 | 13.97 |
| 2002-04-29 | 19.55 |
| 2002-04-26 | 15.08 |
| 2002-04-25 | 12.85 |
| 2002-04-24 | 10.61 |
| 2002-04-23 | 10.61 |
| 2002-04-22 | 7.82 |
| 2002-04-19 | 5.59 |
| 2002-04-18 | 5.03 |
| 2002-04-17 | 1.68 |
| 2002-04-16 | 0.00 |
| 2002-04-15 | 2.23 |
| 2002-04-12 | -2.23 |
| 2002-04-11 | -1.68 |
| 2002-04-10 | -2.23 |
| 2002-04-09 | -2.23 |
| 2002-04-08 | -2.79 |
| 2002-04-04 | -4.47 |
| 2002-04-03 | -3.91 |
| 2002-04-02 | -3.91 |
| 2002-03-28 | -1.68 |
| 2002-03-27 | -2.23 |
| 2002-03-26 | -3.91 |
| 2002-03-25 | 0.00 |
Copyright & disclaimer, Privacy policy