Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 412.14 |
| 2025-10-31 | 408.24 |
| 2025-10-30 | 414.87 |
| 2025-10-28 | 415.46 |
| 2025-10-27 | 416.60 |
| 2025-10-24 | 412.02 |
| 2025-10-23 | 408.20 |
| 2025-10-22 | 404.76 |
| 2025-10-21 | 410.11 |
| 2025-10-20 | 406.67 |
| 2025-10-17 | 394.06 |
| 2025-10-16 | 407.05 |
| 2025-10-15 | 407.43 |
| 2025-10-14 | 399.03 |
| 2025-10-13 | 407.05 |
| 2025-10-10 | 415.08 |
| 2025-10-09 | 423.48 |
| 2025-10-08 | 424.63 |
| 2025-10-06 | 426.92 |
| 2025-10-03 | 430.74 |
| 2025-10-02 | 434.18 |
| 2025-09-30 | 425.78 |
| 2025-09-29 | 420.43 |
| 2025-09-26 | 411.64 |
| 2025-09-25 | 418.52 |
| 2025-09-24 | 419.28 |
| 2025-09-23 | 412.02 |
| 2025-09-22 | 415.08 |
| 2025-09-19 | 419.66 |
| 2025-09-18 | 419.28 |
| 2025-09-17 | 425.78 |
| 2025-09-16 | 416.99 |
| 2025-09-15 | 417.37 |
| 2025-09-12 | 415.84 |
| 2025-09-11 | 410.49 |
| 2025-09-10 | 412.02 |
| 2025-09-09 | 407.05 |
| 2025-09-08 | 400.56 |
| 2025-09-05 | 396.35 |
| 2025-09-04 | 389.48 |
| 2025-09-03 | 394.82 |
| 2025-09-02 | 397.50 |
| 2025-09-01 | 399.79 |
| 2025-08-29 | 389.48 |
| 2025-08-28 | 387.18 |
| 2025-08-27 | 391.00 |
| 2025-08-26 | 397.12 |
| 2025-08-25 | 403.61 |
| 2025-08-22 | 393.68 |
| 2025-08-21 | 389.48 |
| 2025-08-20 | 390.24 |
| 2025-08-19 | 389.48 |
| 2025-08-18 | 390.24 |
| 2025-08-15 | 392.91 |
| 2025-08-14 | 397.12 |
| 2025-08-13 | 398.26 |
| 2025-08-12 | 386.80 |
| 2025-08-11 | 385.27 |
| 2025-08-08 | 384.89 |
| 2025-08-07 | 388.33 |
| 2025-08-06 | 385.65 |
| 2025-08-05 | 384.51 |
| 2025-08-04 | 381.45 |
| 2025-08-01 | 377.25 |
| 2025-07-31 | 382.60 |
| 2025-07-30 | 390.24 |
| 2025-07-29 | 397.12 |
| 2025-07-28 | 397.88 |
| 2025-07-25 | 394.44 |
| 2025-07-24 | 399.79 |
| 2025-07-23 | 397.12 |
| 2025-07-22 | 389.09 |
| 2025-07-21 | 386.42 |
| 2025-07-18 | 383.74 |
| 2025-07-17 | 377.63 |
| 2025-07-16 | 377.25 |
| 2025-07-15 | 379.16 |
| 2025-07-14 | 371.90 |
| 2025-07-11 | 370.37 |
| 2025-07-10 | 368.46 |
| 2025-07-09 | 365.78 |
| 2025-07-08 | 370.75 |
| 2025-07-07 | 365.40 |
| 2025-07-04 | 366.17 |
| 2025-07-03 | 368.84 |
| 2025-07-02 | 370.75 |
| 2025-06-30 | 368.46 |
| 2025-06-27 | 371.90 |
| 2025-06-26 | 373.04 |
| 2025-06-25 | 375.72 |
| 2025-06-24 | 369.99 |
| 2025-06-23 | 360.44 |
| 2025-06-20 | 357.00 |
| 2025-06-19 | 351.65 |
| 2025-06-18 | 360.82 |
| 2025-06-17 | 366.17 |
| 2025-06-16 | 367.70 |
| 2025-06-13 | 363.49 |
| 2025-06-12 | 367.31 |
| 2025-06-11 | 372.66 |
| 2025-06-10 | 368.08 |
| 2025-06-09 | 368.08 |
| 2025-06-06 | 361.58 |
| 2025-06-05 | 362.35 |
| 2025-06-04 | 357.76 |
| 2025-06-03 | 355.09 |
| 2025-06-02 | 348.59 |
| 2025-05-30 | 350.50 |
| 2025-05-29 | 355.85 |
| 2025-05-28 | 350.12 |
| 2025-05-27 | 352.03 |
| 2025-05-26 | 349.35 |
| 2025-05-23 | 355.09 |
| 2025-05-22 | 353.94 |
| 2025-05-21 | 359.67 |
| 2025-05-20 | 356.23 |
| 2025-05-19 | 349.74 |
| 2025-05-16 | 350.12 |
| 2025-05-15 | 352.03 |
| 2025-05-14 | 355.09 |
| 2025-05-13 | 344.39 |
| 2025-05-12 | 353.56 |
| 2025-05-09 | 340.57 |
| 2025-05-08 | 338.27 |
| 2025-05-07 | 336.36 |
| 2025-05-06 | 336.36 |
| 2025-05-02 | 332.92 |
| 2025-04-30 | 325.28 |
| 2025-04-29 | 322.99 |
| 2025-04-28 | 322.23 |
| 2025-04-25 | 322.23 |
| 2025-04-24 | 320.33 |
| 2025-04-23 | 323.74 |
| 2025-04-22 | 314.28 |
| 2025-04-17 | 310.87 |
| 2025-04-16 | 303.69 |
| 2025-04-15 | 311.63 |
| 2025-04-14 | 310.87 |
| 2025-04-11 | 301.42 |
| 2025-04-10 | 297.25 |
| 2025-04-09 | 288.55 |
| 2025-04-08 | 284.39 |
| 2025-04-07 | 279.09 |
| 2025-04-03 | 337.74 |
| 2025-04-02 | 344.93 |
| 2025-04-01 | 344.55 |
| 2025-03-31 | 343.79 |
| 2025-03-28 | 348.71 |
| 2025-03-27 | 351.74 |
| 2025-03-26 | 349.84 |
| 2025-03-25 | 347.57 |
| 2025-03-24 | 357.79 |
| 2025-03-21 | 354.01 |
| 2025-03-20 | 364.22 |
| 2025-03-19 | 374.44 |
| 2025-03-18 | 373.68 |
| 2025-03-17 | 362.71 |
| 2025-03-14 | 358.92 |
| 2025-03-13 | 349.47 |
| 2025-03-12 | 353.63 |
| 2025-03-11 | 354.76 |
| 2025-03-10 | 355.52 |
| 2025-03-07 | 363.84 |
| 2025-03-06 | 365.73 |
| 2025-03-05 | 350.22 |
| 2025-03-04 | 337.74 |
| 2025-03-03 | 339.25 |
| 2025-02-28 | 338.12 |
| 2025-02-27 | 352.87 |
| 2025-02-26 | 353.25 |
| 2025-02-25 | 339.63 |
| 2025-02-24 | 345.30 |
| 2025-02-21 | 347.95 |
| 2025-02-20 | 330.55 |
| 2025-02-19 | 337.74 |
| 2025-02-18 | 338.49 |
| 2025-02-17 | 331.68 |
| 2025-02-14 | 331.68 |
| 2025-02-13 | 316.17 |
| 2025-02-12 | 317.31 |
| 2025-02-11 | 307.09 |
| 2025-02-10 | 310.87 |
| 2025-02-07 | 303.69 |
| 2025-02-06 | 299.15 |
| 2025-02-05 | 293.47 |
| 2025-02-04 | 297.25 |
| 2025-02-03 | 286.66 |
| 2025-01-28 | 286.66 |
| 2025-01-27 | 285.90 |
| 2025-01-24 | 283.26 |
| 2025-01-23 | 276.45 |
| 2025-01-22 | 277.77 |
| 2025-01-21 | 284.39 |
| 2025-01-20 | 280.61 |
| 2025-01-17 | 274.37 |
| 2025-01-16 | 273.61 |
| 2025-01-15 | 268.50 |
| 2025-01-14 | 267.74 |
| 2025-01-13 | 261.12 |
| 2025-01-10 | 264.53 |
| 2025-01-09 | 267.56 |
| 2025-01-08 | 268.31 |
| 2025-01-07 | 271.34 |
| 2025-01-06 | 276.07 |
| 2025-01-03 | 277.20 |
| 2025-01-02 | 274.18 |
| 2024-12-31 | 283.26 |
| 2024-12-30 | 281.74 |
| 2024-12-27 | 282.50 |
| 2024-12-24 | 284.01 |
| 2024-12-23 | 278.72 |
| 2024-12-20 | 276.26 |
| 2024-12-19 | 276.82 |
| 2024-12-18 | 279.09 |
| 2024-12-17 | 276.45 |
| 2024-12-16 | 277.01 |
| 2024-12-13 | 279.85 |
| 2024-12-12 | 288.55 |
| 2024-12-11 | 284.39 |
| 2024-12-10 | 287.42 |
| 2024-12-09 | 288.93 |
| 2024-12-06 | 279.09 |
| 2024-12-05 | 273.04 |
| 2024-12-04 | 276.07 |
| 2024-12-03 | 276.07 |
| 2024-12-02 | 273.42 |
| 2024-11-29 | 270.77 |
| 2024-11-28 | 268.88 |
| 2024-11-27 | 273.80 |
| 2024-11-26 | 264.53 |
| 2024-11-25 | 264.91 |
| 2024-11-22 | 265.85 |
| 2024-11-21 | 273.04 |
| 2024-11-20 | 274.93 |
| 2024-11-19 | 274.37 |
| 2024-11-18 | 272.85 |
| 2024-11-15 | 269.83 |
| 2024-11-14 | 269.83 |
| 2024-11-13 | 277.20 |
| 2024-11-12 | 277.77 |
| 2024-11-11 | 288.93 |
| 2024-11-08 | 293.85 |
| 2024-11-07 | 298.77 |
| 2024-11-06 | 290.44 |
| 2024-11-05 | 299.52 |
| 2024-11-04 | 291.20 |
| 2024-11-01 | 290.07 |
| 2024-10-31 | 287.04 |
| 2024-10-30 | 287.04 |
| 2024-10-29 | 293.47 |
| 2024-10-28 | 291.63 |
| 2024-10-25 | 292.00 |
| 2024-10-24 | 289.80 |
| 2024-10-23 | 294.57 |
| 2024-10-22 | 289.80 |
| 2024-10-21 | 289.43 |
| 2024-10-18 | 294.94 |
| 2024-10-17 | 281.35 |
| 2024-10-16 | 285.39 |
| 2024-10-15 | 286.86 |
| 2024-10-14 | 300.45 |
| 2024-10-10 | 303.39 |
| 2024-10-09 | 291.63 |
| 2024-10-08 | 297.51 |
| 2024-10-07 | 337.19 |
| 2024-10-04 | 330.94 |
| 2024-10-03 | 319.19 |
| 2024-10-02 | 325.07 |
| 2024-09-30 | 300.82 |
| 2024-09-27 | 292.00 |
| 2024-09-26 | 279.51 |
| 2024-09-25 | 264.45 |
| 2024-09-24 | 262.61 |
| 2024-09-23 | 248.10 |
| 2024-09-20 | 247.92 |
| 2024-09-19 | 243.87 |
| 2024-09-17 | 237.08 |
| 2024-09-16 | 233.04 |
| 2024-09-13 | 231.93 |
| 2024-09-12 | 229.55 |
| 2024-09-11 | 226.42 |
| 2024-09-10 | 228.99 |
| 2024-09-09 | 227.71 |
| 2024-09-05 | 232.30 |
| 2024-09-04 | 232.12 |
| 2024-09-03 | 235.79 |
| 2024-09-02 | 236.16 |
| 2024-08-30 | 241.85 |
| 2024-08-29 | 237.44 |
| 2024-08-28 | 236.16 |
| 2024-08-27 | 239.28 |
| 2024-08-26 | 237.44 |
| 2024-08-23 | 234.51 |
| 2024-08-22 | 234.69 |
| 2024-08-21 | 229.91 |
| 2024-08-20 | 232.12 |
| 2024-08-19 | 233.40 |
| 2024-08-16 | 230.83 |
| 2024-08-15 | 224.95 |
| 2024-08-14 | 224.40 |
| 2024-08-13 | 225.69 |
| 2024-08-12 | 224.40 |
| 2024-08-09 | 224.40 |
| 2024-08-08 | 220.36 |
| 2024-08-07 | 220.18 |
| 2024-08-06 | 215.95 |
| 2024-08-05 | 216.87 |
| 2024-08-02 | 221.65 |
| 2024-08-01 | 227.89 |
| 2024-07-31 | 229.91 |
| 2024-07-30 | 222.38 |
| 2024-07-29 | 227.71 |
| 2024-07-26 | 222.38 |
| 2024-07-25 | 222.75 |
| 2024-07-24 | 228.44 |
| 2024-07-23 | 231.02 |
| 2024-07-22 | 234.69 |
| 2024-07-19 | 230.28 |
| 2024-07-18 | 236.71 |
| 2024-07-17 | 235.79 |
| 2024-07-16 | 235.79 |
| 2024-07-15 | 241.30 |
| 2024-07-12 | 246.45 |
| 2024-07-11 | 238.00 |
| 2024-07-10 | 231.02 |
| 2024-07-09 | 231.57 |
| 2024-07-08 | 232.12 |
| 2024-07-05 | 235.42 |
| 2024-07-04 | 240.02 |
| 2024-07-03 | 238.00 |
| 2024-07-02 | 234.14 |
| 2024-06-28 | 232.85 |
| 2024-06-27 | 233.04 |
| 2024-06-26 | 239.28 |
| 2024-06-25 | 238.55 |
| 2024-06-24 | 238.00 |
| 2024-06-21 | 238.00 |
| 2024-06-20 | 243.69 |
| 2024-06-19 | 245.53 |
| 2024-06-18 | 235.98 |
| 2024-06-17 | 236.16 |
| 2024-06-14 | 235.61 |
| 2024-06-13 | 239.10 |
| 2024-06-12 | 235.98 |
| 2024-06-11 | 239.83 |
| 2024-06-07 | 242.77 |
| 2024-06-06 | 244.61 |
| 2024-06-05 | 242.77 |
| 2024-06-04 | 242.77 |
| 2024-06-03 | 242.04 |
| 2024-05-31 | 236.16 |
| 2024-05-30 | 239.10 |
| 2024-05-29 | 243.69 |
| 2024-05-28 | 249.38 |
| 2024-05-27 | 249.02 |
| 2024-05-24 | 245.16 |
| 2024-05-23 | 249.38 |
| 2024-05-22 | 255.26 |
| 2024-05-21 | 255.45 |
| 2024-05-20 | 263.90 |
| 2024-05-17 | 262.24 |
| 2024-05-16 | 258.75 |
| 2024-05-14 | 253.24 |
| 2024-05-13 | 253.98 |
| 2024-05-10 | 251.22 |
| 2024-05-09 | 242.96 |
| 2024-05-08 | 238.18 |
| 2024-05-07 | 240.94 |
| 2024-05-06 | 243.14 |
| 2024-05-03 | 240.94 |
| 2024-05-02 | 236.34 |
| 2024-04-30 | 227.71 |
| 2024-04-29 | 227.34 |
| 2024-04-26 | 226.06 |
| 2024-04-25 | 218.95 |
| 2024-04-24 | 217.49 |
| 2024-04-23 | 210.75 |
| 2024-04-22 | 204.38 |
| 2024-04-19 | 200.01 |
| 2024-04-18 | 202.92 |
| 2024-04-17 | 200.19 |
| 2024-04-16 | 200.37 |
| 2024-04-15 | 206.38 |
| 2024-04-12 | 209.12 |
| 2024-04-11 | 215.86 |
| 2024-04-10 | 216.77 |
| 2024-04-09 | 211.12 |
| 2024-04-08 | 209.12 |
| 2024-04-05 | 208.57 |
| 2024-04-03 | 208.57 |
| 2024-04-02 | 212.39 |
| 2024-03-28 | 205.11 |
| 2024-03-27 | 202.74 |
| 2024-03-26 | 206.75 |
| 2024-03-25 | 203.83 |
| 2024-03-22 | 204.38 |
| 2024-03-21 | 211.48 |
| 2024-03-20 | 205.47 |
| 2024-03-19 | 205.11 |
| 2024-03-18 | 208.93 |
| 2024-03-15 | 208.75 |
| 2024-03-14 | 212.76 |
| 2024-03-13 | 215.49 |
| 2024-03-12 | 215.49 |
| 2024-03-11 | 205.84 |
| 2024-03-08 | 201.65 |
| 2024-03-07 | 199.10 |
| 2024-03-06 | 202.38 |
| 2024-03-05 | 196.91 |
| 2024-03-04 | 204.93 |
| 2024-03-01 | 204.56 |
| 2024-02-29 | 202.92 |
| 2024-02-28 | 203.83 |
| 2024-02-27 | 208.93 |
| 2024-02-26 | 205.47 |
| 2024-02-23 | 207.48 |
| 2024-02-22 | 208.20 |
| 2024-02-21 | 203.29 |
| 2024-02-20 | 198.37 |
| 2024-02-19 | 196.73 |
| 2024-02-16 | 200.55 |
| 2024-02-15 | 192.90 |
| 2024-02-14 | 191.81 |
| 2024-02-09 | 188.90 |
| 2024-02-08 | 191.45 |
| 2024-02-07 | 195.09 |
| 2024-02-06 | 196.55 |
| 2024-02-05 | 184.71 |
| 2024-02-02 | 185.25 |
| 2024-02-01 | 186.71 |
| 2024-01-31 | 184.52 |
| 2024-01-30 | 188.35 |
| 2024-01-29 | 195.64 |
| 2024-01-26 | 193.27 |
| 2024-01-25 | 197.82 |
| 2024-01-24 | 192.54 |
| 2024-01-23 | 181.97 |
| 2024-01-22 | 175.23 |
| 2024-01-19 | 181.25 |
| 2024-01-18 | 182.89 |
| 2024-01-17 | 180.52 |
| 2024-01-16 | 191.45 |
| 2024-01-15 | 198.37 |
| 2024-01-12 | 198.55 |
| 2024-01-11 | 199.83 |
| 2024-01-10 | 196.00 |
| 2024-01-09 | 197.64 |
| 2024-01-08 | 198.00 |
| 2024-01-05 | 203.83 |
| 2024-01-04 | 206.20 |
| 2024-01-03 | 205.84 |
| 2024-01-02 | 208.57 |
| 2023-12-29 | 213.12 |
| 2023-12-28 | 213.85 |
| 2023-12-27 | 205.29 |
| 2023-12-22 | 200.01 |
| 2023-12-21 | 205.65 |
| 2023-12-20 | 205.29 |
| 2023-12-19 | 202.92 |
| 2023-12-18 | 205.29 |
| 2023-12-15 | 208.57 |
| 2023-12-14 | 201.28 |
| 2023-12-13 | 198.00 |
| 2023-12-12 | 200.74 |
| 2023-12-11 | 197.64 |
| 2023-12-08 | 199.83 |
| 2023-12-07 | 200.01 |
| 2023-12-06 | 202.19 |
| 2023-12-05 | 199.83 |
| 2023-12-04 | 205.84 |
| 2023-12-01 | 209.12 |
| 2023-11-30 | 213.12 |
| 2023-11-29 | 212.03 |
| 2023-11-28 | 218.77 |
| 2023-11-27 | 221.87 |
| 2023-11-24 | 222.23 |
| 2023-11-23 | 228.97 |
| 2023-11-22 | 225.33 |
| 2023-11-21 | 224.96 |
| 2023-11-20 | 226.06 |
| 2023-11-17 | 220.04 |
| 2023-11-16 | 226.97 |
| 2023-11-15 | 231.52 |
| 2023-11-14 | 219.32 |
| 2023-11-13 | 219.86 |
| 2023-11-10 | 215.31 |
| 2023-11-09 | 221.14 |
| 2023-11-08 | 221.50 |
| 2023-11-07 | 223.51 |
| 2023-11-06 | 229.15 |
| 2023-11-03 | 223.51 |
| 2023-11-02 | 215.67 |
| 2023-11-01 | 213.12 |
| 2023-10-31 | 213.67 |
| 2023-10-30 | 219.32 |
| 2023-10-27 | 219.32 |
| 2023-10-26 | 212.43 |
| 2023-10-25 | 213.31 |
| 2023-10-24 | 210.84 |
| 2023-10-20 | 214.19 |
| 2023-10-19 | 216.31 |
| 2023-10-18 | 224.61 |
| 2023-10-17 | 224.97 |
| 2023-10-16 | 222.67 |
| 2023-10-13 | 225.67 |
| 2023-10-12 | 233.09 |
| 2023-10-11 | 227.62 |
| 2023-10-10 | 223.55 |
| 2023-10-09 | 220.91 |
| 2023-10-06 | 220.38 |
| 2023-10-05 | 215.08 |
| 2023-10-04 | 214.55 |
| 2023-10-03 | 216.84 |
| 2023-09-29 | 225.67 |
| 2023-09-28 | 217.90 |
| 2023-09-27 | 222.32 |
| 2023-09-26 | 219.49 |
| 2023-09-25 | 223.91 |
| 2023-09-22 | 230.27 |
| 2023-09-21 | 222.85 |
| 2023-09-20 | 226.91 |
| 2023-09-19 | 229.03 |
| 2023-09-18 | 227.44 |
| 2023-09-15 | 232.03 |
| 2023-09-14 | 230.27 |
| 2023-09-13 | 229.38 |
| 2023-09-12 | 229.56 |
| 2023-09-11 | 230.62 |
| 2023-09-07 | 231.86 |
| 2023-09-06 | 235.92 |
| 2023-09-05 | 235.92 |
| 2023-09-04 | 242.98 |
| 2023-08-31 | 234.33 |
| 2023-08-30 | 235.56 |
| 2023-08-29 | 236.09 |
| 2023-08-28 | 229.38 |
| 2023-08-25 | 226.91 |
| 2023-08-24 | 231.33 |
| 2023-08-23 | 225.14 |
| 2023-08-22 | 223.55 |
| 2023-08-21 | 220.55 |
| 2023-08-18 | 226.38 |
| 2023-08-17 | 233.45 |
| 2023-08-16 | 232.92 |
| 2023-08-15 | 237.51 |
| 2023-08-14 | 240.86 |
| 2023-08-11 | 246.51 |
| 2023-08-10 | 249.34 |
| 2023-08-09 | 248.99 |
| 2023-08-08 | 247.75 |
| 2023-08-07 | 253.93 |
| 2023-08-04 | 253.93 |
| 2023-08-03 | 251.46 |
| 2023-08-02 | 253.05 |
| 2023-08-01 | 262.76 |
| 2023-07-31 | 262.76 |
| 2023-07-28 | 260.64 |
| 2023-07-27 | 255.35 |
| 2023-07-26 | 250.75 |
| 2023-07-25 | 251.81 |
| 2023-07-24 | 238.39 |
| 2023-07-21 | 245.98 |
| 2023-07-20 | 242.63 |
| 2023-07-19 | 243.34 |
| 2023-07-18 | 244.57 |
| 2023-07-14 | 251.46 |
| 2023-07-13 | 250.58 |
| 2023-07-12 | 241.92 |
| 2023-07-11 | 238.04 |
| 2023-07-10 | 235.21 |
| 2023-07-07 | 233.09 |
| 2023-07-06 | 235.92 |
| 2023-07-05 | 243.87 |
| 2023-07-04 | 248.99 |
| 2023-07-03 | 246.87 |
| 2023-06-30 | 239.98 |
| 2023-06-29 | 240.33 |
| 2023-06-28 | 244.93 |
| 2023-06-27 | 244.04 |
| 2023-06-26 | 238.21 |
| 2023-06-23 | 239.45 |
| 2023-06-21 | 245.28 |
| 2023-06-20 | 251.81 |
| 2023-06-19 | 256.76 |
| 2023-06-16 | 259.23 |
| 2023-06-15 | 255.70 |
| 2023-06-14 | 247.93 |
| 2023-06-13 | 250.22 |
| 2023-06-12 | 247.93 |
| 2023-06-09 | 247.22 |
| 2023-06-08 | 245.28 |
| 2023-06-07 | 244.22 |
| 2023-06-06 | 241.04 |
| 2023-06-05 | 241.75 |
| 2023-06-02 | 238.92 |
| 2023-06-01 | 225.50 |
| 2023-05-31 | 226.38 |
| 2023-05-30 | 232.39 |
| 2023-05-29 | 231.68 |
| 2023-05-25 | 235.03 |
| 2023-05-24 | 241.04 |
| 2023-05-23 | 246.16 |
| 2023-05-22 | 250.40 |
| 2023-05-19 | 246.16 |
| 2023-05-18 | 251.11 |
| 2023-05-17 | 247.75 |
| 2023-05-16 | 255.35 |
| 2023-05-15 | 255.35 |
| 2023-05-12 | 248.81 |
| 2023-05-11 | 250.75 |
| 2023-05-10 | 250.93 |
| 2023-05-09 | 252.52 |
| 2023-05-08 | 260.29 |
| 2023-05-05 | 256.05 |
| 2023-05-04 | 254.29 |
| 2023-05-03 | 249.34 |
| 2023-05-02 | 253.05 |
| 2023-04-28 | 253.23 |
| 2023-04-27 | 252.17 |
| 2023-04-26 | 250.23 |
| 2023-04-25 | 248.30 |
| 2023-04-24 | 254.27 |
| 2023-04-21 | 255.68 |
| 2023-04-20 | 262.01 |
| 2023-04-19 | 261.30 |
| 2023-04-18 | 266.22 |
| 2023-04-17 | 269.39 |
| 2023-04-14 | 263.76 |
| 2023-04-13 | 261.30 |
| 2023-04-12 | 260.60 |
| 2023-04-11 | 264.12 |
| 2023-04-06 | 260.95 |
| 2023-04-04 | 259.90 |
| 2023-04-03 | 262.01 |
| 2023-03-31 | 261.66 |
| 2023-03-30 | 260.60 |
| 2023-03-29 | 258.14 |
| 2023-03-28 | 251.46 |
| 2023-03-27 | 247.42 |
| 2023-03-24 | 253.22 |
| 2023-03-23 | 256.03 |
| 2023-03-22 | 247.95 |
| 2023-03-21 | 241.97 |
| 2023-03-20 | 237.58 |
| 2023-03-17 | 246.89 |
| 2023-03-16 | 241.45 |
| 2023-03-15 | 247.60 |
| 2023-03-14 | 241.97 |
| 2023-03-13 | 250.06 |
| 2023-03-10 | 242.50 |
| 2023-03-09 | 254.27 |
| 2023-03-08 | 255.68 |
| 2023-03-07 | 264.12 |
| 2023-03-06 | 265.52 |
| 2023-03-03 | 265.17 |
| 2023-03-02 | 262.01 |
| 2023-03-01 | 264.82 |
| 2023-02-28 | 251.29 |
| 2023-02-27 | 252.87 |
| 2023-02-24 | 255.68 |
| 2023-02-23 | 259.90 |
| 2023-02-22 | 260.95 |
| 2023-02-21 | 263.41 |
| 2023-02-20 | 269.04 |
| 2023-02-17 | 266.93 |
| 2023-02-16 | 271.50 |
| 2023-02-15 | 267.98 |
| 2023-02-14 | 273.25 |
| 2023-02-13 | 275.01 |
| 2023-02-10 | 274.31 |
| 2023-02-09 | 282.39 |
| 2023-02-08 | 276.42 |
| 2023-02-07 | 276.42 |
| 2023-02-06 | 275.36 |
| 2023-02-03 | 282.74 |
| 2023-02-02 | 288.02 |
| 2023-02-01 | 289.77 |
| 2023-01-31 | 286.61 |
| 2023-01-30 | 290.48 |
| 2023-01-27 | 300.32 |
| 2023-01-26 | 299.26 |
| 2023-01-20 | 289.77 |
| 2023-01-19 | 282.74 |
| 2023-01-18 | 283.45 |
| 2023-01-17 | 281.34 |
| 2023-01-16 | 283.80 |
| 2023-01-13 | 284.15 |
| 2023-01-12 | 280.28 |
| 2023-01-11 | 279.23 |
| 2023-01-10 | 277.12 |
| 2023-01-09 | 277.82 |
| 2023-01-06 | 271.15 |
| 2023-01-05 | 272.20 |
| 2023-01-04 | 267.63 |
| 2023-01-03 | 256.03 |
| 2022-12-30 | 250.06 |
| 2022-12-29 | 248.83 |
| 2022-12-28 | 252.17 |
| 2022-12-23 | 246.19 |
| 2022-12-22 | 247.77 |
| 2022-12-21 | 238.99 |
| 2022-12-20 | 237.58 |
| 2022-12-19 | 242.85 |
| 2022-12-16 | 244.79 |
| 2022-12-15 | 242.85 |
| 2022-12-14 | 247.95 |
| 2022-12-13 | 246.72 |
| 2022-12-12 | 244.08 |
| 2022-12-09 | 251.46 |
| 2022-12-08 | 243.73 |
| 2022-12-07 | 233.54 |
| 2022-12-06 | 244.08 |
| 2022-12-05 | 243.91 |
| 2022-12-02 | 229.85 |
| 2022-12-01 | 232.48 |
| 2022-11-30 | 228.62 |
| 2022-11-29 | 221.94 |
| 2022-11-28 | 206.12 |
| 2022-11-25 | 210.69 |
| 2022-11-24 | 212.45 |
| 2022-11-23 | 209.64 |
| 2022-11-22 | 207.88 |
| 2022-11-21 | 212.28 |
| 2022-11-18 | 217.72 |
| 2022-11-17 | 218.95 |
| 2022-11-16 | 222.64 |
| 2022-11-15 | 224.22 |
| 2022-11-14 | 211.04 |
| 2022-11-11 | 206.12 |
| 2022-11-10 | 184.69 |
| 2022-11-09 | 189.25 |
| 2022-11-08 | 192.94 |
| 2022-11-07 | 193.12 |
| 2022-11-04 | 185.21 |
| 2022-11-03 | 170.98 |
| 2022-11-02 | 179.59 |
| 2022-11-01 | 173.26 |
| 2022-10-31 | 160.43 |
| 2022-10-28 | 162.54 |
| 2022-10-27 | 172.56 |
| 2022-10-26 | 170.86 |
| 2022-10-25 | 168.32 |
| 2022-10-24 | 168.32 |
| 2022-10-21 | 186.13 |
| 2022-10-20 | 186.98 |
| 2022-10-19 | 191.22 |
| 2022-10-18 | 197.83 |
| 2022-10-17 | 192.40 |
| 2022-10-14 | 192.23 |
| 2022-10-13 | 189.35 |
| 2022-10-12 | 194.27 |
| 2022-10-11 | 196.64 |
| 2022-10-10 | 202.75 |
| 2022-10-07 | 211.74 |
| 2022-10-06 | 216.49 |
| 2022-10-05 | 217.68 |
| 2022-10-03 | 200.38 |
| 2022-09-30 | 203.43 |
| 2022-09-29 | 201.90 |
| 2022-09-28 | 203.60 |
| 2022-09-27 | 214.11 |
| 2022-09-26 | 213.77 |
| 2022-09-23 | 215.13 |
| 2022-09-22 | 219.03 |
| 2022-09-21 | 224.12 |
| 2022-09-20 | 229.72 |
| 2022-09-19 | 225.48 |
| 2022-09-16 | 229.04 |
| 2022-09-15 | 231.75 |
| 2022-09-14 | 230.74 |
| 2022-09-13 | 238.71 |
| 2022-09-09 | 239.22 |
| 2022-09-08 | 230.40 |
| 2022-09-07 | 233.62 |
| 2022-09-06 | 235.99 |
| 2022-09-05 | 235.82 |
| 2022-09-02 | 239.89 |
| 2022-09-01 | 242.61 |
| 2022-08-31 | 247.70 |
| 2022-08-30 | 247.70 |
| 2022-08-29 | 248.04 |
| 2022-08-26 | 251.09 |
| 2022-08-25 | 247.70 |
| 2022-08-24 | 235.82 |
| 2022-08-23 | 239.89 |
| 2022-08-22 | 243.96 |
| 2022-08-19 | 244.64 |
| 2022-08-18 | 243.96 |
| 2022-08-17 | 246.34 |
| 2022-08-16 | 244.98 |
| 2022-08-15 | 249.05 |
| 2022-08-12 | 251.43 |
| 2022-08-11 | 249.05 |
| 2022-08-10 | 241.59 |
| 2022-08-09 | 247.70 |
| 2022-08-08 | 248.71 |
| 2022-08-05 | 251.09 |
| 2022-08-04 | 250.75 |
| 2022-08-03 | 243.96 |
| 2022-08-02 | 242.61 |
| 2022-08-01 | 250.75 |
| 2022-07-29 | 250.75 |
| 2022-07-28 | 258.21 |
| 2022-07-27 | 259.57 |
| 2022-07-26 | 263.98 |
| 2022-07-25 | 258.21 |
| 2022-07-22 | 257.87 |
| 2022-07-21 | 257.53 |
| 2022-07-20 | 263.64 |
| 2022-07-19 | 259.91 |
| 2022-07-18 | 262.28 |
| 2022-07-15 | 253.46 |
| 2022-07-14 | 260.25 |
| 2022-07-13 | 261.94 |
| 2022-07-12 | 262.28 |
| 2022-07-11 | 267.03 |
| 2022-07-08 | 276.87 |
| 2022-07-07 | 276.19 |
| 2022-07-06 | 273.48 |
| 2022-07-05 | 278.56 |
| 2022-07-04 | 277.89 |
| 2022-06-30 | 277.89 |
| 2022-06-29 | 279.58 |
| 2022-06-28 | 285.35 |
| 2022-06-27 | 282.97 |
| 2022-06-24 | 273.82 |
| 2022-06-23 | 266.69 |
| 2022-06-22 | 261.94 |
| 2022-06-21 | 271.10 |
| 2022-06-20 | 265.00 |
| 2022-06-17 | 263.98 |
| 2022-06-16 | 258.89 |
| 2022-06-15 | 267.03 |
| 2022-06-14 | 262.28 |
| 2022-06-13 | 261.94 |
| 2022-06-10 | 275.17 |
| 2022-06-09 | 275.85 |
| 2022-06-08 | 277.55 |
| 2022-06-07 | 269.75 |
| 2022-06-06 | 271.44 |
| 2022-06-02 | 261.94 |
| 2022-06-01 | 265.00 |
| 2022-05-31 | 266.69 |
| 2022-05-30 | 261.60 |
| 2022-05-27 | 254.82 |
| 2022-05-26 | 244.30 |
| 2022-05-25 | 245.66 |
| 2022-05-24 | 244.64 |
| 2022-05-23 | 249.73 |
| 2022-05-20 | 253.80 |
| 2022-05-19 | 243.96 |
| 2022-05-18 | 251.77 |
| 2022-05-17 | 251.43 |
| 2022-05-16 | 240.23 |
| 2022-05-13 | 239.22 |
| 2022-05-12 | 230.23 |
| 2022-05-11 | 238.54 |
| 2022-05-10 | 234.47 |
| 2022-05-06 | 241.59 |
| 2022-05-05 | 254.14 |
| 2022-05-04 | 255.84 |
| 2022-05-03 | 259.91 |
| 2022-04-29 | 259.91 |
| 2022-04-28 | 245.66 |
| 2022-04-27 | 240.23 |
| 2022-04-26 | 240.23 |
| 2022-04-25 | 240.57 |
| 2022-04-22 | 252.06 |
| 2022-04-21 | 252.73 |
| 2022-04-20 | 256.79 |
| 2022-04-19 | 258.48 |
| 2022-04-14 | 266.92 |
| 2022-04-13 | 264.56 |
| 2022-04-12 | 263.55 |
| 2022-04-11 | 261.86 |
| 2022-04-08 | 273.34 |
| 2022-04-07 | 271.99 |
| 2022-04-06 | 276.05 |
| 2022-04-04 | 283.48 |
| 2022-04-01 | 276.05 |
| 2022-03-31 | 276.39 |
| 2022-03-30 | 278.41 |
| 2022-03-29 | 273.68 |
| 2022-03-28 | 269.63 |
| 2022-03-25 | 264.56 |
| 2022-03-24 | 274.02 |
| 2022-03-23 | 277.06 |
| 2022-03-22 | 273.01 |
| 2022-03-21 | 261.52 |
| 2022-03-18 | 265.91 |
| 2022-03-17 | 266.25 |
| 2022-03-16 | 241.92 |
| 2022-03-15 | 215.06 |
| 2022-03-14 | 234.49 |
| 2022-03-11 | 251.38 |
| 2022-03-10 | 256.45 |
| 2022-03-09 | 251.05 |
| 2022-03-08 | 252.73 |
| 2022-03-07 | 258.48 |
| 2022-03-04 | 272.67 |
| 2022-03-03 | 282.47 |
| 2022-03-02 | 280.10 |
| 2022-03-01 | 286.52 |
| 2022-02-28 | 286.52 |
| 2022-02-25 | 287.20 |
| 2022-02-24 | 289.56 |
| 2022-02-23 | 302.06 |
| 2022-02-22 | 299.02 |
| 2022-02-21 | 311.19 |
| 2022-02-18 | 313.55 |
| 2022-02-17 | 320.98 |
| 2022-02-16 | 319.29 |
| 2022-02-15 | 313.21 |
| 2022-02-14 | 316.93 |
| 2022-02-11 | 322.67 |
| 2022-02-10 | 323.01 |
| 2022-02-09 | 321.66 |
| 2022-02-08 | 313.55 |
| 2022-02-07 | 316.93 |
| 2022-02-04 | 317.27 |
| 2022-01-31 | 305.10 |
| 2022-01-28 | 300.04 |
| 2022-01-27 | 304.09 |
| 2022-01-26 | 312.20 |
| 2022-01-25 | 312.20 |
| 2022-01-24 | 318.96 |
| 2022-01-21 | 323.35 |
| 2022-01-20 | 323.69 |
| 2022-01-19 | 309.16 |
| 2022-01-18 | 309.83 |
| 2022-01-17 | 311.19 |
| 2022-01-14 | 313.55 |
| 2022-01-13 | 314.90 |
| 2022-01-12 | 313.89 |
| 2022-01-11 | 303.08 |
| 2022-01-10 | 302.74 |
| 2022-01-07 | 299.36 |
| 2022-01-06 | 292.26 |
| 2022-01-05 | 289.22 |
| 2022-01-04 | 295.98 |
| 2022-01-03 | 295.31 |
| 2021-12-31 | 297.33 |
| 2021-12-30 | 293.28 |
| 2021-12-29 | 291.93 |
| 2021-12-28 | 295.64 |
| 2021-12-24 | 294.97 |
| 2021-12-23 | 294.29 |
| 2021-12-22 | 291.93 |
| 2021-12-21 | 290.24 |
| 2021-12-20 | 286.86 |
| 2021-12-17 | 294.29 |
| 2021-12-16 | 299.70 |
| 2021-12-15 | 298.35 |
| 2021-12-14 | 301.39 |
| 2021-12-13 | 307.81 |
| 2021-12-10 | 307.47 |
| 2021-12-09 | 311.86 |
| 2021-12-08 | 308.14 |
| 2021-12-07 | 307.81 |
| 2021-12-06 | 297.00 |
| 2021-12-03 | 304.09 |
| 2021-12-02 | 304.77 |
| 2021-12-01 | 302.74 |
| 2021-11-30 | 299.02 |
| 2021-11-29 | 307.81 |
| 2021-11-26 | 309.83 |
| 2021-11-25 | 320.98 |
| 2021-11-24 | 319.97 |
| 2021-11-23 | 319.29 |
| 2021-11-22 | 324.02 |
| 2021-11-19 | 325.38 |
| 2021-11-18 | 329.09 |
| 2021-11-17 | 335.51 |
| 2021-11-16 | 335.85 |
| 2021-11-15 | 331.80 |
| 2021-11-12 | 330.78 |
| 2021-11-11 | 329.77 |
| 2021-11-10 | 325.04 |
| 2021-11-09 | 321.66 |
| 2021-11-08 | 321.66 |
| 2021-11-05 | 323.69 |
| 2021-11-04 | 328.75 |
| 2021-11-03 | 325.04 |
| 2021-11-02 | 327.40 |
| 2021-11-01 | 327.40 |
| 2021-10-29 | 331.12 |
| 2021-10-28 | 333.15 |
| 2021-10-27 | 334.80 |
| 2021-10-26 | 341.42 |
| 2021-10-25 | 343.07 |
| 2021-10-22 | 342.74 |
| 2021-10-21 | 340.43 |
| 2021-10-20 | 343.74 |
| 2021-10-19 | 337.45 |
| 2021-10-18 | 331.82 |
| 2021-10-15 | 329.84 |
| 2021-10-12 | 323.55 |
| 2021-10-11 | 329.18 |
| 2021-10-08 | 321.57 |
| 2021-10-07 | 319.58 |
| 2021-10-06 | 307.34 |
| 2021-10-05 | 309.65 |
| 2021-10-04 | 308.99 |
| 2021-09-30 | 317.26 |
| 2021-09-29 | 318.92 |
| 2021-09-28 | 315.61 |
| 2021-09-27 | 310.65 |
| 2021-09-24 | 311.31 |
| 2021-09-23 | 316.60 |
| 2021-09-21 | 311.31 |
| 2021-09-20 | 309.65 |
| 2021-09-17 | 323.22 |
| 2021-09-16 | 319.58 |
| 2021-09-15 | 326.53 |
| 2021-09-14 | 332.82 |
| 2021-09-13 | 337.78 |
| 2021-09-10 | 344.07 |
| 2021-09-09 | 335.79 |
| 2021-09-08 | 345.06 |
| 2021-09-07 | 346.38 |
| 2021-09-06 | 342.74 |
| 2021-09-03 | 339.10 |
| 2021-09-02 | 341.75 |
| 2021-09-01 | 340.10 |
| 2021-08-31 | 337.12 |
| 2021-08-30 | 331.82 |
| 2021-08-27 | 329.51 |
| 2021-08-26 | 329.84 |
| 2021-08-25 | 334.47 |
| 2021-08-24 | 334.14 |
| 2021-08-23 | 324.87 |
| 2021-08-20 | 319.91 |
| 2021-08-19 | 327.52 |
| 2021-08-18 | 336.46 |
| 2021-08-17 | 334.47 |
| 2021-08-16 | 342.08 |
| 2021-08-13 | 345.06 |
| 2021-08-12 | 346.38 |
| 2021-08-11 | 349.03 |
| 2021-08-10 | 348.04 |
| 2021-08-09 | 342.74 |
| 2021-08-06 | 341.75 |
| 2021-08-05 | 342.08 |
| 2021-08-04 | 345.72 |
| 2021-08-03 | 341.42 |
| 2021-08-02 | 342.08 |
| 2021-07-30 | 338.77 |
| 2021-07-29 | 344.07 |
| 2021-07-28 | 330.83 |
| 2021-07-27 | 324.54 |
| 2021-07-26 | 341.75 |
| 2021-07-23 | 360.94 |
| 2021-07-22 | 367.23 |
| 2021-07-21 | 359.29 |
| 2021-07-20 | 359.29 |
| 2021-07-19 | 363.26 |
| 2021-07-16 | 373.19 |
| 2021-07-15 | 371.53 |
| 2021-07-14 | 368.22 |
| 2021-07-13 | 371.20 |
| 2021-07-12 | 364.91 |
| 2021-07-09 | 362.27 |
| 2021-07-08 | 358.96 |
| 2021-07-07 | 372.19 |
| 2021-07-06 | 372.52 |
| 2021-07-05 | 373.85 |
| 2021-07-02 | 375.50 |
| 2021-06-30 | 383.77 |
| 2021-06-29 | 386.75 |
| 2021-06-28 | 390.39 |
| 2021-06-25 | 390.06 |
| 2021-06-24 | 384.44 |
| 2021-06-23 | 383.44 |
| 2021-06-22 | 374.18 |
| 2021-06-21 | 377.49 |
| 2021-06-18 | 382.45 |
| 2021-06-17 | 377.82 |
| 2021-06-16 | 376.49 |
| 2021-06-15 | 379.80 |
| 2021-06-11 | 383.11 |
| 2021-06-10 | 381.13 |
| 2021-06-09 | 381.46 |
| 2021-06-08 | 381.79 |
| 2021-06-07 | 382.12 |
| 2021-06-04 | 383.77 |
| 2021-06-03 | 384.11 |
| 2021-06-02 | 389.40 |
| 2021-06-01 | 392.71 |
| 2021-05-31 | 386.42 |
| 2021-05-28 | 386.75 |
| 2021-05-27 | 386.09 |
| 2021-05-26 | 386.09 |
| 2021-05-25 | 382.78 |
| 2021-05-24 | 374.18 |
| 2021-05-21 | 373.85 |
| 2021-05-20 | 373.52 |
| 2021-05-18 | 376.16 |
| 2021-05-17 | 369.55 |
| 2021-05-14 | 366.57 |
| 2021-05-13 | 362.93 |
| 2021-05-12 | 369.88 |
| 2021-05-11 | 365.24 |
| 2021-05-10 | 375.50 |
| 2021-05-07 | 376.83 |
| 2021-05-06 | 376.16 |
| 2021-05-05 | 373.85 |
| 2021-05-04 | 376.16 |
| 2021-05-03 | 371.20 |
| 2021-04-30 | 376.49 |
| 2021-04-29 | 387.41 |
| 2021-04-28 | 381.13 |
| 2021-04-27 | 378.18 |
| 2021-04-26 | 379.16 |
| 2021-04-23 | 381.46 |
| 2021-04-22 | 375.55 |
| 2021-04-21 | 373.91 |
| 2021-04-20 | 381.46 |
| 2021-04-19 | 381.78 |
| 2021-04-16 | 379.49 |
| 2021-04-15 | 375.88 |
| 2021-04-14 | 378.83 |
| 2021-04-13 | 374.24 |
| 2021-04-12 | 369.65 |
| 2021-04-09 | 375.55 |
| 2021-04-08 | 380.14 |
| 2021-04-07 | 373.91 |
| 2021-04-01 | 378.18 |
| 2021-03-31 | 369.98 |
| 2021-03-30 | 372.60 |
| 2021-03-29 | 369.32 |
| 2021-03-26 | 368.34 |
| 2021-03-25 | 361.78 |
| 2021-03-24 | 361.12 |
| 2021-03-23 | 372.27 |
| 2021-03-22 | 377.19 |
| 2021-03-19 | 378.50 |
| 2021-03-18 | 386.37 |
| 2021-03-17 | 380.47 |
| 2021-03-16 | 379.82 |
| 2021-03-15 | 377.52 |
| 2021-03-12 | 375.55 |
| 2021-03-11 | 385.06 |
| 2021-03-10 | 377.85 |
| 2021-03-09 | 374.90 |
| 2021-03-08 | 371.29 |
| 2021-03-05 | 379.49 |
| 2021-03-04 | 382.44 |
| 2021-03-03 | 391.95 |
| 2021-03-02 | 379.49 |
| 2021-03-01 | 385.06 |
| 2021-02-26 | 379.16 |
| 2021-02-25 | 397.20 |
| 2021-02-24 | 389.98 |
| 2021-02-23 | 405.07 |
| 2021-02-22 | 400.48 |
| 2021-02-19 | 405.07 |
| 2021-02-18 | 404.74 |
| 2021-02-17 | 412.28 |
| 2021-02-16 | 406.71 |
| 2021-02-11 | 397.20 |
| 2021-02-10 | 396.21 |
| 2021-02-09 | 385.06 |
| 2021-02-08 | 383.75 |
| 2021-02-05 | 383.42 |
| 2021-02-04 | 379.49 |
| 2021-02-03 | 383.10 |
| 2021-02-02 | 382.44 |
| 2021-02-01 | 376.54 |
| 2021-01-29 | 366.70 |
| 2021-01-28 | 370.63 |
| 2021-01-27 | 383.10 |
| 2021-01-26 | 384.74 |
| 2021-01-25 | 396.54 |
| 2021-01-22 | 385.72 |
| 2021-01-21 | 392.93 |
| 2021-01-20 | 393.26 |
| 2021-01-19 | 388.67 |
| 2021-01-18 | 375.55 |
| 2021-01-15 | 371.94 |
| 2021-01-14 | 369.65 |
| 2021-01-13 | 365.71 |
| 2021-01-12 | 365.71 |
| 2021-01-11 | 361.12 |
| 2021-01-08 | 359.48 |
| 2021-01-07 | 354.23 |
| 2021-01-06 | 356.53 |
| 2021-01-05 | 354.89 |
| 2021-01-04 | 353.25 |
| 2020-12-31 | 349.31 |
| 2020-12-30 | 348.33 |
| 2020-12-29 | 338.49 |
| 2020-12-28 | 334.23 |
| 2020-12-24 | 336.20 |
| 2020-12-23 | 334.88 |
| 2020-12-22 | 331.28 |
| 2020-12-21 | 333.90 |
| 2020-12-18 | 336.20 |
| 2020-12-17 | 340.46 |
| 2020-12-16 | 337.51 |
| 2020-12-15 | 332.92 |
| 2020-12-14 | 335.87 |
| 2020-12-11 | 337.84 |
| 2020-12-10 | 336.20 |
| 2020-12-09 | 337.51 |
| 2020-12-08 | 333.90 |
| 2020-12-07 | 336.52 |
| 2020-12-04 | 342.43 |
| 2020-12-03 | 341.12 |
| 2020-12-02 | 337.51 |
| 2020-12-01 | 338.16 |
| 2020-11-30 | 335.54 |
| 2020-11-27 | 344.07 |
| 2020-11-26 | 341.77 |
| 2020-11-25 | 339.15 |
| 2020-11-24 | 338.49 |
| 2020-11-23 | 336.85 |
| 2020-11-20 | 335.87 |
| 2020-11-19 | 334.88 |
| 2020-11-18 | 337.51 |
| 2020-11-17 | 335.87 |
| 2020-11-16 | 335.21 |
| 2020-11-13 | 331.28 |
| 2020-11-12 | 331.93 |
| 2020-11-11 | 332.92 |
| 2020-11-10 | 332.92 |
| 2020-11-09 | 328.98 |
| 2020-11-06 | 324.39 |
| 2020-11-05 | 321.44 |
| 2020-11-04 | 309.96 |
| 2020-11-03 | 311.93 |
| 2020-11-02 | 303.40 |
| 2020-10-30 | 297.50 |
| 2020-10-29 | 305.37 |
| 2020-10-28 | 306.64 |
| 2020-10-27 | 307.60 |
| 2020-10-23 | 310.48 |
| 2020-10-22 | 308.24 |
| 2020-10-21 | 307.92 |
| 2020-10-20 | 304.73 |
| 2020-10-19 | 304.41 |
| 2020-10-16 | 302.49 |
| 2020-10-15 | 297.70 |
| 2020-10-14 | 306.01 |
| 2020-10-12 | 306.96 |
| 2020-10-09 | 298.98 |
| 2020-10-08 | 298.34 |
| 2020-10-07 | 300.26 |
| 2020-10-06 | 295.78 |
| 2020-10-05 | 291.63 |
| 2020-09-30 | 287.80 |
| 2020-09-29 | 284.60 |
| 2020-09-28 | 287.80 |
| 2020-09-25 | 284.28 |
| 2020-09-24 | 285.24 |
| 2020-09-23 | 291.63 |
| 2020-09-22 | 291.31 |
| 2020-09-21 | 294.83 |
| 2020-09-18 | 303.13 |
| 2020-09-17 | 301.21 |
| 2020-09-16 | 306.96 |
| 2020-09-15 | 307.60 |
| 2020-09-14 | 305.69 |
| 2020-09-11 | 303.45 |
| 2020-09-10 | 301.53 |
| 2020-09-09 | 303.13 |
| 2020-09-08 | 305.37 |
| 2020-09-07 | 306.33 |
| 2020-09-04 | 307.60 |
| 2020-09-03 | 310.80 |
| 2020-09-02 | 312.39 |
| 2020-09-01 | 313.35 |
| 2020-08-31 | 312.71 |
| 2020-08-28 | 317.19 |
| 2020-08-27 | 314.63 |
| 2020-08-26 | 317.19 |
| 2020-08-25 | 317.83 |
| 2020-08-24 | 318.14 |
| 2020-08-21 | 311.76 |
| 2020-08-20 | 306.33 |
| 2020-08-19 | 313.35 |
| 2020-08-18 | 315.59 |
| 2020-08-17 | 315.27 |
| 2020-08-14 | 312.39 |
| 2020-08-13 | 313.67 |
| 2020-08-12 | 313.35 |
| 2020-08-11 | 308.24 |
| 2020-08-10 | 300.89 |
| 2020-08-07 | 302.17 |
| 2020-08-06 | 308.88 |
| 2020-08-05 | 312.08 |
| 2020-08-04 | 309.20 |
| 2020-08-03 | 301.21 |
| 2020-07-31 | 303.45 |
| 2020-07-30 | 304.73 |
| 2020-07-29 | 307.60 |
| 2020-07-28 | 306.64 |
| 2020-07-27 | 305.05 |
| 2020-07-24 | 305.05 |
| 2020-07-23 | 313.67 |
| 2020-07-22 | 310.16 |
| 2020-07-21 | 319.74 |
| 2020-07-20 | 310.80 |
| 2020-07-17 | 312.08 |
| 2020-07-16 | 309.84 |
| 2020-07-15 | 318.14 |
| 2020-07-14 | 317.83 |
| 2020-07-13 | 322.94 |
| 2020-07-10 | 320.70 |
| 2020-07-09 | 329.32 |
| 2020-07-08 | 327.09 |
| 2020-07-07 | 325.49 |
| 2020-07-06 | 330.28 |
| 2020-07-03 | 313.99 |
| 2020-07-02 | 310.48 |
| 2020-06-30 | 297.70 |
| 2020-06-29 | 295.46 |
| 2020-06-26 | 299.30 |
| 2020-06-24 | 303.13 |
| 2020-06-23 | 305.05 |
| 2020-06-22 | 299.30 |
| 2020-06-19 | 300.26 |
| 2020-06-18 | 297.38 |
| 2020-06-17 | 297.70 |
| 2020-06-16 | 296.10 |
| 2020-06-15 | 286.52 |
| 2020-06-12 | 294.51 |
| 2020-06-11 | 297.06 |
| 2020-06-10 | 306.64 |
| 2020-06-09 | 306.33 |
| 2020-06-08 | 301.53 |
| 2020-06-05 | 301.53 |
| 2020-06-04 | 294.83 |
| 2020-06-03 | 294.19 |
| 2020-06-02 | 287.48 |
| 2020-06-01 | 283.01 |
| 2020-05-29 | 270.55 |
| 2020-05-28 | 272.94 |
| 2020-05-27 | 275.34 |
| 2020-05-26 | 277.74 |
| 2020-05-25 | 269.75 |
| 2020-05-22 | 269.75 |
| 2020-05-21 | 290.51 |
| 2020-05-20 | 293.71 |
| 2020-05-19 | 292.91 |
| 2020-05-18 | 286.52 |
| 2020-05-15 | 283.33 |
| 2020-05-14 | 283.33 |
| 2020-05-13 | 288.92 |
| 2020-05-12 | 290.51 |
| 2020-05-11 | 296.10 |
| 2020-05-08 | 289.71 |
| 2020-05-07 | 285.72 |
| 2020-05-06 | 288.92 |
| 2020-05-05 | 283.33 |
| 2020-05-04 | 279.33 |
| 2020-04-29 | 295.30 |
| 2020-04-28 | 295.30 |
| 2020-04-27 | 289.87 |
| 2020-04-24 | 282.71 |
| 2020-04-23 | 284.30 |
| 2020-04-22 | 283.51 |
| 2020-04-21 | 281.92 |
| 2020-04-20 | 291.47 |
| 2020-04-17 | 290.67 |
| 2020-04-16 | 285.90 |
| 2020-04-15 | 286.69 |
| 2020-04-14 | 293.06 |
| 2020-04-09 | 289.87 |
| 2020-04-08 | 285.10 |
| 2020-04-07 | 289.87 |
| 2020-04-06 | 281.12 |
| 2020-04-03 | 273.17 |
| 2020-04-02 | 273.96 |
| 2020-04-01 | 270.78 |
| 2020-03-31 | 279.53 |
| 2020-03-30 | 272.37 |
| 2020-03-27 | 277.94 |
| 2020-03-26 | 275.55 |
| 2020-03-25 | 278.74 |
| 2020-03-24 | 266.80 |
| 2020-03-23 | 250.09 |
| 2020-03-20 | 267.60 |
| 2020-03-19 | 250.09 |
| 2020-03-18 | 260.43 |
| 2020-03-17 | 275.55 |
| 2020-03-16 | 273.96 |
| 2020-03-13 | 287.49 |
| 2020-03-12 | 292.26 |
| 2020-03-11 | 307.38 |
| 2020-03-10 | 308.97 |
| 2020-03-09 | 304.99 |
| 2020-03-06 | 321.70 |
| 2020-03-05 | 330.45 |
| 2020-03-04 | 322.50 |
| 2020-03-03 | 323.29 |
| 2020-03-02 | 324.09 |
| 2020-02-28 | 320.91 |
| 2020-02-27 | 332.04 |
| 2020-02-26 | 328.86 |
| 2020-02-25 | 331.25 |
| 2020-02-24 | 330.45 |
| 2020-02-21 | 337.61 |
| 2020-02-20 | 341.59 |
| 2020-02-19 | 343.18 |
| 2020-02-18 | 340.80 |
| 2020-02-17 | 347.96 |
| 2020-02-14 | 345.57 |
| 2020-02-13 | 344.77 |
| 2020-02-12 | 346.37 |
| 2020-02-11 | 341.59 |
| 2020-02-10 | 336.02 |
| 2020-02-07 | 338.41 |
| 2020-02-06 | 340.80 |
| 2020-02-05 | 328.86 |
| 2020-02-04 | 327.27 |
| 2020-02-03 | 321.70 |
| 2020-01-31 | 321.70 |
| 2020-01-30 | 324.09 |
| 2020-01-29 | 334.43 |
| 2020-01-24 | 347.16 |
| 2020-01-23 | 345.57 |
| 2020-01-22 | 354.32 |
| 2020-01-21 | 347.96 |
| 2020-01-20 | 360.69 |
| 2020-01-17 | 364.67 |
| 2020-01-16 | 361.48 |
| 2020-01-15 | 360.69 |
| 2020-01-14 | 362.28 |
| 2020-01-13 | 363.87 |
| 2020-01-10 | 358.30 |
| 2020-01-09 | 358.30 |
| 2020-01-08 | 349.55 |
| 2020-01-07 | 352.73 |
| 2020-01-06 | 352.73 |
| 2020-01-03 | 355.91 |
| 2020-01-02 | 356.71 |
| 2019-12-31 | 352.73 |
| 2019-12-30 | 354.32 |
| 2019-12-27 | 351.94 |
| 2019-12-24 | 345.57 |
| 2019-12-23 | 347.16 |
| 2019-12-20 | 347.96 |
| 2019-12-19 | 345.57 |
| 2019-12-18 | 346.37 |
| 2019-12-17 | 345.57 |
| 2019-12-16 | 340.80 |
| 2019-12-13 | 343.18 |
| 2019-12-12 | 332.84 |
| 2019-12-11 | 326.47 |
| 2019-12-10 | 323.29 |
| 2019-12-09 | 324.88 |
| 2019-12-06 | 324.09 |
| 2019-12-05 | 320.91 |
| 2019-12-04 | 317.72 |
| 2019-12-03 | 322.50 |
| 2019-12-02 | 324.09 |
| 2019-11-29 | 321.70 |
| 2019-11-28 | 330.45 |
| 2019-11-27 | 332.04 |
| 2019-11-26 | 331.25 |
| 2019-11-25 | 332.04 |
| 2019-11-22 | 325.68 |
| 2019-11-21 | 323.29 |
| 2019-11-20 | 330.45 |
| 2019-11-19 | 333.64 |
| 2019-11-18 | 326.47 |
| 2019-11-15 | 321.70 |
| 2019-11-14 | 322.50 |
| 2019-11-13 | 324.88 |
| 2019-11-12 | 332.84 |
| 2019-11-11 | 331.25 |
| 2019-11-08 | 342.39 |
| 2019-11-07 | 345.57 |
| 2019-11-06 | 343.18 |
| 2019-11-05 | 343.18 |
| 2019-11-04 | 341.59 |
| 2019-11-01 | 334.43 |
| 2019-10-31 | 330.45 |
| 2019-10-30 | 326.79 |
| 2019-10-29 | 329.11 |
| 2019-10-28 | 329.89 |
| 2019-10-25 | 327.57 |
| 2019-10-24 | 327.57 |
| 2019-10-23 | 325.25 |
| 2019-10-22 | 328.34 |
| 2019-10-21 | 326.79 |
| 2019-10-18 | 327.57 |
| 2019-10-17 | 329.89 |
| 2019-10-16 | 326.02 |
| 2019-10-15 | 323.70 |
| 2019-10-14 | 324.47 |
| 2019-10-11 | 322.15 |
| 2019-10-10 | 311.33 |
| 2019-10-09 | 311.33 |
| 2019-10-08 | 314.42 |
| 2019-10-04 | 312.88 |
| 2019-10-03 | 317.51 |
| 2019-10-02 | 315.97 |
| 2019-09-30 | 316.74 |
| 2019-09-27 | 315.20 |
| 2019-09-26 | 315.97 |
| 2019-09-25 | 315.20 |
| 2019-09-24 | 320.61 |
| 2019-09-23 | 319.06 |
| 2019-09-20 | 322.93 |
| 2019-09-19 | 322.93 |
| 2019-09-18 | 327.57 |
| 2019-09-17 | 327.57 |
| 2019-09-16 | 332.21 |
| 2019-09-13 | 336.07 |
| 2019-09-12 | 332.21 |
| 2019-09-11 | 332.21 |
| 2019-09-10 | 326.02 |
| 2019-09-09 | 326.02 |
| 2019-09-06 | 324.47 |
| 2019-09-05 | 323.70 |
| 2019-09-04 | 322.15 |
| 2019-09-03 | 306.69 |
| 2019-09-02 | 308.24 |
| 2019-08-30 | 309.78 |
| 2019-08-29 | 309.01 |
| 2019-08-28 | 307.46 |
| 2019-08-27 | 308.24 |
| 2019-08-26 | 309.01 |
| 2019-08-23 | 315.97 |
| 2019-08-22 | 314.42 |
| 2019-08-21 | 317.51 |
| 2019-08-20 | 317.51 |
| 2019-08-19 | 316.74 |
| 2019-08-16 | 309.78 |
| 2019-08-15 | 305.14 |
| 2019-08-14 | 301.28 |
| 2019-08-13 | 302.05 |
| 2019-08-12 | 309.78 |
| 2019-08-09 | 312.10 |
| 2019-08-08 | 315.20 |
| 2019-08-07 | 313.65 |
| 2019-08-06 | 313.65 |
| 2019-08-05 | 315.20 |
| 2019-08-02 | 326.79 |
| 2019-08-01 | 337.62 |
| 2019-07-31 | 340.71 |
| 2019-07-30 | 346.12 |
| 2019-07-29 | 345.35 |
| 2019-07-26 | 349.22 |
| 2019-07-25 | 353.08 |
| 2019-07-24 | 351.53 |
| 2019-07-23 | 350.76 |
| 2019-07-22 | 348.44 |
| 2019-07-19 | 355.40 |
| 2019-07-18 | 350.76 |
| 2019-07-17 | 353.08 |
| 2019-07-16 | 353.08 |
| 2019-07-15 | 352.31 |
| 2019-07-12 | 351.53 |
| 2019-07-11 | 349.99 |
| 2019-07-10 | 346.90 |
| 2019-07-09 | 345.35 |
| 2019-07-08 | 348.44 |
| 2019-07-05 | 356.17 |
| 2019-07-04 | 356.95 |
| 2019-07-03 | 356.95 |
| 2019-07-02 | 357.72 |
| 2019-06-28 | 349.99 |
| 2019-06-27 | 351.53 |
| 2019-06-26 | 344.58 |
| 2019-06-25 | 343.80 |
| 2019-06-24 | 348.44 |
| 2019-06-21 | 348.44 |
| 2019-06-20 | 349.99 |
| 2019-06-19 | 343.03 |
| 2019-06-18 | 332.21 |
| 2019-06-17 | 329.11 |
| 2019-06-14 | 326.79 |
| 2019-06-13 | 329.89 |
| 2019-06-12 | 329.89 |
| 2019-06-11 | 336.84 |
| 2019-06-10 | 333.75 |
| 2019-06-06 | 323.70 |
| 2019-06-05 | 323.70 |
| 2019-06-04 | 320.61 |
| 2019-06-03 | 322.15 |
| 2019-05-31 | 322.93 |
| 2019-05-30 | 326.02 |
| 2019-05-29 | 327.57 |
| 2019-05-28 | 329.11 |
| 2019-05-27 | 327.57 |
| 2019-05-24 | 329.11 |
| 2019-05-23 | 327.57 |
| 2019-05-22 | 332.21 |
| 2019-05-21 | 332.98 |
| 2019-05-20 | 333.75 |
| 2019-05-17 | 336.07 |
| 2019-05-16 | 339.94 |
| 2019-05-15 | 339.16 |
| 2019-05-14 | 337.62 |
| 2019-05-10 | 343.80 |
| 2019-05-09 | 340.71 |
| 2019-05-08 | 350.76 |
| 2019-05-07 | 356.17 |
| 2019-05-06 | 354.63 |
| 2019-05-03 | 367.77 |
| 2019-05-02 | 365.45 |
| 2019-04-30 | 361.59 |
| 2019-04-29 | 365.45 |
| 2019-04-26 | 360.04 |
| 2019-04-25 | 360.04 |
| 2019-04-24 | 363.12 |
| 2019-04-23 | 365.42 |
| 2019-04-18 | 365.42 |
| 2019-04-17 | 368.50 |
| 2019-04-16 | 368.50 |
| 2019-04-15 | 363.12 |
| 2019-04-12 | 364.66 |
| 2019-04-11 | 363.89 |
| 2019-04-10 | 368.50 |
| 2019-04-09 | 369.27 |
| 2019-04-08 | 367.73 |
| 2019-04-04 | 366.19 |
| 2019-04-03 | 365.42 |
| 2019-04-02 | 360.81 |
| 2019-04-01 | 360.04 |
| 2019-03-29 | 352.35 |
| 2019-03-28 | 346.96 |
| 2019-03-27 | 347.73 |
| 2019-03-26 | 343.88 |
| 2019-03-25 | 343.88 |
| 2019-03-22 | 352.35 |
| 2019-03-21 | 352.35 |
| 2019-03-20 | 356.19 |
| 2019-03-19 | 358.50 |
| 2019-03-18 | 356.96 |
| 2019-03-15 | 352.35 |
| 2019-03-14 | 349.27 |
| 2019-03-13 | 347.73 |
| 2019-03-12 | 350.81 |
| 2019-03-11 | 343.12 |
| 2019-03-08 | 338.50 |
| 2019-03-07 | 346.19 |
| 2019-03-06 | 350.81 |
| 2019-03-05 | 350.04 |
| 2019-03-04 | 349.27 |
| 2019-03-01 | 347.73 |
| 2019-02-28 | 344.65 |
| 2019-02-27 | 346.96 |
| 2019-02-26 | 346.96 |
| 2019-02-25 | 350.04 |
| 2019-02-22 | 347.73 |
| 2019-02-21 | 344.65 |
| 2019-02-20 | 342.35 |
| 2019-02-19 | 338.50 |
| 2019-02-18 | 340.04 |
| 2019-02-15 | 332.34 |
| 2019-02-14 | 340.81 |
| 2019-02-13 | 341.58 |
| 2019-02-12 | 336.96 |
| 2019-02-11 | 336.19 |
| 2019-02-08 | 333.11 |
| 2019-02-04 | 333.11 |
| 2019-02-01 | 332.34 |
| 2019-01-31 | 333.11 |
| 2019-01-30 | 327.73 |
| 2019-01-29 | 326.19 |
| 2019-01-28 | 326.96 |
| 2019-01-25 | 327.73 |
| 2019-01-24 | 320.04 |
| 2019-01-23 | 318.50 |
| 2019-01-22 | 317.73 |
| 2019-01-21 | 320.81 |
| 2019-01-18 | 319.27 |
| 2019-01-17 | 315.42 |
| 2019-01-16 | 316.96 |
| 2019-01-15 | 315.42 |
| 2019-01-14 | 306.96 |
| 2019-01-11 | 312.34 |
| 2019-01-10 | 311.57 |
| 2019-01-09 | 310.04 |
| 2019-01-08 | 300.03 |
| 2019-01-07 | 300.80 |
| 2019-01-04 | 296.96 |
| 2019-01-03 | 288.49 |
| 2019-01-02 | 288.49 |
| 2018-12-31 | 300.80 |
| 2018-12-28 | 294.65 |
| 2018-12-27 | 293.88 |
| 2018-12-24 | 297.73 |
| 2018-12-21 | 299.27 |
| 2018-12-20 | 297.73 |
| 2018-12-19 | 300.80 |
| 2018-12-18 | 300.03 |
| 2018-12-17 | 305.42 |
| 2018-12-14 | 304.65 |
| 2018-12-13 | 312.34 |
| 2018-12-12 | 307.73 |
| 2018-12-11 | 299.27 |
| 2018-12-10 | 300.03 |
| 2018-12-07 | 303.11 |
| 2018-12-06 | 305.42 |
| 2018-12-05 | 315.42 |
| 2018-12-04 | 322.34 |
| 2018-12-03 | 321.57 |
| 2018-11-30 | 310.80 |
| 2018-11-29 | 310.04 |
| 2018-11-28 | 312.34 |
| 2018-11-27 | 306.96 |
| 2018-11-26 | 308.50 |
| 2018-11-23 | 302.34 |
| 2018-11-22 | 303.11 |
| 2018-11-21 | 302.34 |
| 2018-11-20 | 300.80 |
| 2018-11-19 | 306.96 |
| 2018-11-16 | 304.65 |
| 2018-11-15 | 304.65 |
| 2018-11-14 | 297.73 |
| 2018-11-13 | 300.03 |
| 2018-11-12 | 296.96 |
| 2018-11-09 | 296.19 |
| 2018-11-08 | 306.19 |
| 2018-11-07 | 304.65 |
| 2018-11-06 | 303.88 |
| 2018-11-05 | 300.80 |
| 2018-11-02 | 309.27 |
| 2018-11-01 | 292.34 |
| 2018-10-31 | 285.42 |
| 2018-10-30 | 281.73 |
| 2018-10-29 | 284.71 |
| 2018-10-26 | 282.47 |
| 2018-10-25 | 287.69 |
| 2018-10-24 | 291.42 |
| 2018-10-23 | 292.16 |
| 2018-10-22 | 304.09 |
| 2018-10-19 | 295.15 |
| 2018-10-18 | 292.91 |
| 2018-10-16 | 293.65 |
| 2018-10-15 | 292.91 |
| 2018-10-12 | 298.13 |
| 2018-10-11 | 289.93 |
| 2018-10-10 | 304.84 |
| 2018-10-09 | 304.09 |
| 2018-10-08 | 304.84 |
| 2018-10-05 | 310.06 |
| 2018-10-04 | 310.80 |
| 2018-10-03 | 316.77 |
| 2018-10-02 | 317.51 |
| 2018-09-28 | 327.20 |
| 2018-09-27 | 326.46 |
| 2018-09-26 | 327.95 |
| 2018-09-24 | 322.73 |
| 2018-09-21 | 330.19 |
| 2018-09-20 | 322.73 |
| 2018-09-19 | 321.24 |
| 2018-09-18 | 316.77 |
| 2018-09-17 | 314.53 |
| 2018-09-14 | 319.75 |
| 2018-09-13 | 316.02 |
| 2018-09-12 | 307.07 |
| 2018-09-11 | 307.07 |
| 2018-09-10 | 310.80 |
| 2018-09-07 | 314.53 |
| 2018-09-06 | 316.02 |
| 2018-09-05 | 318.26 |
| 2018-09-04 | 330.19 |
| 2018-09-03 | 325.71 |
| 2018-08-31 | 327.20 |
| 2018-08-30 | 331.68 |
| 2018-08-29 | 335.41 |
| 2018-08-28 | 334.66 |
| 2018-08-27 | 333.17 |
| 2018-08-24 | 323.48 |
| 2018-08-23 | 324.22 |
| 2018-08-22 | 327.20 |
| 2018-08-21 | 324.97 |
| 2018-08-20 | 322.73 |
| 2018-08-17 | 316.77 |
| 2018-08-16 | 316.02 |
| 2018-08-15 | 317.51 |
| 2018-08-14 | 324.97 |
| 2018-08-13 | 327.20 |
| 2018-08-10 | 332.42 |
| 2018-08-09 | 336.90 |
| 2018-08-08 | 333.17 |
| 2018-08-07 | 331.68 |
| 2018-08-06 | 325.71 |
| 2018-08-03 | 322.73 |
| 2018-08-02 | 323.48 |
| 2018-08-01 | 332.42 |
| 2018-07-31 | 336.90 |
| 2018-07-30 | 338.39 |
| 2018-07-27 | 339.13 |
| 2018-07-26 | 339.13 |
| 2018-07-25 | 342.86 |
| 2018-07-24 | 338.39 |
| 2018-07-23 | 332.42 |
| 2018-07-20 | 331.68 |
| 2018-07-19 | 327.95 |
| 2018-07-18 | 329.44 |
| 2018-07-17 | 331.68 |
| 2018-07-16 | 336.15 |
| 2018-07-13 | 336.15 |
| 2018-07-12 | 335.41 |
| 2018-07-11 | 332.42 |
| 2018-07-10 | 338.39 |
| 2018-07-09 | 339.13 |
| 2018-07-06 | 330.93 |
| 2018-07-05 | 329.44 |
| 2018-07-04 | 328.70 |
| 2018-07-03 | 333.91 |
| 2018-06-29 | 339.13 |
| 2018-06-28 | 332.42 |
| 2018-06-27 | 330.19 |
| 2018-06-26 | 338.39 |
| 2018-06-25 | 339.88 |
| 2018-06-22 | 345.10 |
| 2018-06-21 | 343.61 |
| 2018-06-20 | 351.06 |
| 2018-06-19 | 347.33 |
| 2018-06-15 | 358.52 |
| 2018-06-14 | 361.50 |
| 2018-06-13 | 365.23 |
| 2018-06-12 | 371.19 |
| 2018-06-11 | 370.45 |
| 2018-06-08 | 367.46 |
| 2018-06-07 | 376.41 |
| 2018-06-06 | 372.68 |
| 2018-06-05 | 369.70 |
| 2018-06-04 | 368.21 |
| 2018-06-01 | 361.50 |
| 2018-05-31 | 361.50 |
| 2018-05-30 | 353.30 |
| 2018-05-29 | 360.75 |
| 2018-05-28 | 365.23 |
| 2018-05-25 | 362.99 |
| 2018-05-24 | 363.74 |
| 2018-05-23 | 362.25 |
| 2018-05-21 | 371.19 |
| 2018-05-18 | 367.46 |
| 2018-05-17 | 365.97 |
| 2018-05-16 | 367.46 |
| 2018-05-15 | 368.96 |
| 2018-05-14 | 373.43 |
| 2018-05-11 | 366.72 |
| 2018-05-10 | 362.25 |
| 2018-05-09 | 358.52 |
| 2018-05-08 | 357.03 |
| 2018-05-07 | 350.32 |
| 2018-05-04 | 348.83 |
| 2018-05-03 | 354.04 |
| 2018-05-02 | 360.01 |
| 2018-04-30 | 362.99 |
| 2018-04-27 | 353.30 |
| 2018-04-26 | 350.17 |
| 2018-04-25 | 354.62 |
| 2018-04-24 | 359.07 |
| 2018-04-23 | 353.13 |
| 2018-04-20 | 355.36 |
| 2018-04-19 | 361.29 |
| 2018-04-18 | 354.62 |
| 2018-04-17 | 350.17 |
| 2018-04-16 | 353.88 |
| 2018-04-13 | 362.03 |
| 2018-04-12 | 362.77 |
| 2018-04-11 | 363.52 |
| 2018-04-10 | 360.55 |
| 2018-04-09 | 353.88 |
| 2018-04-06 | 346.46 |
| 2018-04-04 | 341.27 |
| 2018-04-03 | 353.13 |
| 2018-03-29 | 350.91 |
| 2018-03-28 | 350.17 |
| 2018-03-27 | 361.29 |
| 2018-03-26 | 358.33 |
| 2018-03-23 | 353.13 |
| 2018-03-22 | 365.74 |
| 2018-03-21 | 370.19 |
| 2018-03-20 | 373.16 |
| 2018-03-19 | 372.42 |
| 2018-03-16 | 371.67 |
| 2018-03-15 | 372.42 |
| 2018-03-14 | 371.67 |
| 2018-03-13 | 373.16 |
| 2018-03-12 | 372.42 |
| 2018-03-09 | 364.26 |
| 2018-03-08 | 359.81 |
| 2018-03-07 | 352.39 |
| 2018-03-06 | 356.84 |
| 2018-03-05 | 347.94 |
| 2018-03-02 | 358.33 |
| 2018-03-01 | 364.26 |
| 2018-02-28 | 361.29 |
| 2018-02-27 | 367.97 |
| 2018-02-26 | 371.67 |
| 2018-02-23 | 367.22 |
| 2018-02-22 | 362.77 |
| 2018-02-21 | 369.45 |
| 2018-02-20 | 360.55 |
| 2018-02-15 | 363.52 |
| 2018-02-14 | 355.36 |
| 2018-02-13 | 346.46 |
| 2018-02-12 | 339.78 |
| 2018-02-09 | 339.78 |
| 2018-02-08 | 353.88 |
| 2018-02-07 | 351.65 |
| 2018-02-06 | 357.58 |
| 2018-02-05 | 380.57 |
| 2018-02-02 | 386.51 |
| 2018-02-01 | 387.25 |
| 2018-01-31 | 390.96 |
| 2018-01-30 | 387.25 |
| 2018-01-29 | 391.70 |
| 2018-01-26 | 394.66 |
| 2018-01-25 | 387.99 |
| 2018-01-24 | 391.70 |
| 2018-01-23 | 390.96 |
| 2018-01-22 | 382.06 |
| 2018-01-19 | 380.57 |
| 2018-01-18 | 379.09 |
| 2018-01-17 | 376.12 |
| 2018-01-16 | 375.38 |
| 2018-01-15 | 367.97 |
| 2018-01-12 | 367.22 |
| 2018-01-11 | 363.52 |
| 2018-01-10 | 363.52 |
| 2018-01-09 | 362.77 |
| 2018-01-08 | 360.55 |
| 2018-01-05 | 359.07 |
| 2018-01-04 | 358.33 |
| 2018-01-03 | 355.36 |
| 2018-01-02 | 354.62 |
| 2017-12-29 | 345.72 |
| 2017-12-28 | 345.72 |
| 2017-12-27 | 342.01 |
| 2017-12-22 | 340.53 |
| 2017-12-21 | 338.30 |
| 2017-12-20 | 336.82 |
| 2017-12-19 | 336.08 |
| 2017-12-18 | 333.85 |
| 2017-12-15 | 330.88 |
| 2017-12-14 | 334.59 |
| 2017-12-13 | 336.82 |
| 2017-12-12 | 330.14 |
| 2017-12-11 | 332.37 |
| 2017-12-08 | 327.92 |
| 2017-12-07 | 322.73 |
| 2017-12-06 | 321.24 |
| 2017-12-05 | 330.88 |
| 2017-12-04 | 335.33 |
| 2017-12-01 | 334.59 |
| 2017-11-30 | 336.82 |
| 2017-11-29 | 342.75 |
| 2017-11-28 | 342.75 |
| 2017-11-27 | 343.49 |
| 2017-11-24 | 345.72 |
| 2017-11-23 | 343.49 |
| 2017-11-22 | 348.68 |
| 2017-11-21 | 344.23 |
| 2017-11-20 | 335.33 |
| 2017-11-17 | 335.33 |
| 2017-11-16 | 333.11 |
| 2017-11-15 | 331.63 |
| 2017-11-14 | 336.08 |
| 2017-11-13 | 336.08 |
| 2017-11-10 | 335.33 |
| 2017-11-09 | 334.59 |
| 2017-11-08 | 332.37 |
| 2017-11-07 | 333.11 |
| 2017-11-06 | 327.18 |
| 2017-11-03 | 327.18 |
| 2017-11-02 | 324.95 |
| 2017-11-01 | 326.44 |
| 2017-10-31 | 321.99 |
| 2017-10-30 | 323.02 |
| 2017-10-27 | 323.75 |
| 2017-10-26 | 320.86 |
| 2017-10-25 | 322.30 |
| 2017-10-24 | 320.86 |
| 2017-10-23 | 322.30 |
| 2017-10-20 | 325.19 |
| 2017-10-19 | 320.86 |
| 2017-10-18 | 328.08 |
| 2017-10-17 | 328.08 |
| 2017-10-16 | 327.36 |
| 2017-10-13 | 324.47 |
| 2017-10-12 | 324.47 |
| 2017-10-11 | 322.30 |
| 2017-10-10 | 324.47 |
| 2017-10-09 | 322.30 |
| 2017-10-06 | 323.75 |
| 2017-10-04 | 322.30 |
| 2017-10-03 | 319.41 |
| 2017-09-29 | 310.03 |
| 2017-09-28 | 308.59 |
| 2017-09-27 | 312.92 |
| 2017-09-26 | 311.47 |
| 2017-09-25 | 310.75 |
| 2017-09-22 | 315.08 |
| 2017-09-21 | 318.69 |
| 2017-09-20 | 318.69 |
| 2017-09-19 | 317.97 |
| 2017-09-18 | 318.69 |
| 2017-09-15 | 314.36 |
| 2017-09-14 | 314.36 |
| 2017-09-13 | 315.08 |
| 2017-09-12 | 316.53 |
| 2017-09-11 | 316.53 |
| 2017-09-08 | 312.20 |
| 2017-09-07 | 310.03 |
| 2017-09-06 | 310.75 |
| 2017-09-05 | 312.92 |
| 2017-09-04 | 312.92 |
| 2017-09-01 | 315.08 |
| 2017-08-31 | 315.08 |
| 2017-08-30 | 316.53 |
| 2017-08-29 | 311.47 |
| 2017-08-28 | 313.64 |
| 2017-08-25 | 312.20 |
| 2017-08-24 | 307.14 |
| 2017-08-22 | 306.42 |
| 2017-08-21 | 302.81 |
| 2017-08-18 | 300.65 |
| 2017-08-17 | 304.98 |
| 2017-08-16 | 305.70 |
| 2017-08-15 | 302.09 |
| 2017-08-14 | 302.81 |
| 2017-08-11 | 299.20 |
| 2017-08-10 | 306.42 |
| 2017-08-09 | 310.75 |
| 2017-08-08 | 312.20 |
| 2017-08-07 | 309.31 |
| 2017-08-04 | 307.86 |
| 2017-08-03 | 307.86 |
| 2017-08-02 | 307.86 |
| 2017-08-01 | 307.14 |
| 2017-07-31 | 302.81 |
| 2017-07-28 | 299.20 |
| 2017-07-27 | 301.37 |
| 2017-07-26 | 298.48 |
| 2017-07-25 | 297.04 |
| 2017-07-24 | 297.76 |
| 2017-07-21 | 295.59 |
| 2017-07-20 | 294.87 |
| 2017-07-19 | 294.15 |
| 2017-07-18 | 291.98 |
| 2017-07-17 | 291.98 |
| 2017-07-14 | 290.54 |
| 2017-07-13 | 289.82 |
| 2017-07-12 | 285.49 |
| 2017-07-11 | 283.32 |
| 2017-07-10 | 277.55 |
| 2017-07-07 | 275.38 |
| 2017-07-06 | 277.55 |
| 2017-07-05 | 276.82 |
| 2017-07-04 | 275.38 |
| 2017-07-03 | 278.99 |
| 2017-06-30 | 278.99 |
| 2017-06-29 | 280.43 |
| 2017-06-28 | 278.27 |
| 2017-06-27 | 278.99 |
| 2017-06-26 | 279.71 |
| 2017-06-23 | 278.27 |
| 2017-06-22 | 277.55 |
| 2017-06-21 | 276.10 |
| 2017-06-20 | 278.27 |
| 2017-06-19 | 279.71 |
| 2017-06-16 | 275.38 |
| 2017-06-15 | 274.66 |
| 2017-06-14 | 278.99 |
| 2017-06-13 | 278.99 |
| 2017-06-12 | 277.55 |
| 2017-06-09 | 281.15 |
| 2017-06-08 | 281.15 |
| 2017-06-07 | 279.71 |
| 2017-06-06 | 279.71 |
| 2017-06-05 | 278.27 |
| 2017-06-02 | 278.99 |
| 2017-06-01 | 275.38 |
| 2017-05-31 | 275.38 |
| 2017-05-29 | 275.38 |
| 2017-05-26 | 273.94 |
| 2017-05-25 | 273.21 |
| 2017-05-24 | 270.33 |
| 2017-05-23 | 271.05 |
| 2017-05-22 | 270.33 |
| 2017-05-19 | 267.44 |
| 2017-05-18 | 266.72 |
| 2017-05-17 | 269.60 |
| 2017-05-16 | 269.60 |
| 2017-05-15 | 269.60 |
| 2017-05-12 | 265.99 |
| 2017-05-11 | 265.27 |
| 2017-05-10 | 263.11 |
| 2017-05-09 | 261.66 |
| 2017-05-08 | 257.33 |
| 2017-05-05 | 255.89 |
| 2017-05-04 | 259.50 |
| 2017-05-02 | 258.05 |
| 2017-04-28 | 258.05 |
| 2017-04-27 | 258.78 |
| 2017-04-26 | 256.61 |
| 2017-04-25 | 255.18 |
| 2017-04-24 | 250.87 |
| 2017-04-21 | 248.72 |
| 2017-04-20 | 249.44 |
| 2017-04-19 | 246.57 |
| 2017-04-18 | 246.57 |
| 2017-04-13 | 252.31 |
| 2017-04-12 | 253.02 |
| 2017-04-11 | 250.15 |
| 2017-04-10 | 252.31 |
| 2017-04-07 | 252.31 |
| 2017-04-06 | 252.31 |
| 2017-04-05 | 253.74 |
| 2017-04-03 | 251.59 |
| 2017-03-31 | 250.87 |
| 2017-03-30 | 253.02 |
| 2017-03-29 | 253.74 |
| 2017-03-28 | 253.74 |
| 2017-03-27 | 251.59 |
| 2017-03-24 | 254.46 |
| 2017-03-23 | 253.02 |
| 2017-03-22 | 253.02 |
| 2017-03-21 | 256.61 |
| 2017-03-20 | 255.18 |
| 2017-03-17 | 253.02 |
| 2017-03-16 | 252.31 |
| 2017-03-15 | 245.85 |
| 2017-03-14 | 245.85 |
| 2017-03-13 | 245.85 |
| 2017-03-10 | 242.26 |
| 2017-03-09 | 241.54 |
| 2017-03-08 | 244.41 |
| 2017-03-07 | 243.69 |
| 2017-03-06 | 242.26 |
| 2017-03-03 | 242.26 |
| 2017-03-02 | 243.69 |
| 2017-03-01 | 245.13 |
| 2017-02-28 | 245.13 |
| 2017-02-27 | 248.00 |
| 2017-02-24 | 248.72 |
| 2017-02-23 | 249.44 |
| 2017-02-22 | 249.44 |
| 2017-02-21 | 247.28 |
| 2017-02-20 | 249.44 |
| 2017-02-17 | 248.00 |
| 2017-02-16 | 248.72 |
| 2017-02-15 | 246.57 |
| 2017-02-14 | 242.98 |
| 2017-02-13 | 242.26 |
| 2017-02-10 | 241.54 |
| 2017-02-09 | 240.11 |
| 2017-02-08 | 240.11 |
| 2017-02-07 | 237.24 |
| 2017-02-06 | 237.24 |
| 2017-02-03 | 233.65 |
| 2017-02-02 | 235.08 |
| 2017-02-01 | 237.24 |
| 2017-01-27 | 237.95 |
| 2017-01-26 | 237.95 |
| 2017-01-25 | 232.93 |
| 2017-01-24 | 231.50 |
| 2017-01-23 | 230.78 |
| 2017-01-20 | 231.50 |
| 2017-01-19 | 233.65 |
| 2017-01-18 | 233.65 |
| 2017-01-17 | 230.78 |
| 2017-01-16 | 228.63 |
| 2017-01-13 | 231.50 |
| 2017-01-12 | 230.78 |
| 2017-01-11 | 231.50 |
| 2017-01-10 | 227.91 |
| 2017-01-09 | 226.47 |
| 2017-01-06 | 225.04 |
| 2017-01-05 | 224.32 |
| 2017-01-04 | 220.02 |
| 2017-01-03 | 220.02 |
| 2016-12-30 | 217.15 |
| 2016-12-29 | 214.99 |
| 2016-12-28 | 213.56 |
| 2016-12-23 | 212.12 |
| 2016-12-22 | 213.56 |
| 2016-12-21 | 215.71 |
| 2016-12-20 | 214.28 |
| 2016-12-19 | 215.71 |
| 2016-12-16 | 218.58 |
| 2016-12-15 | 218.58 |
| 2016-12-14 | 225.04 |
| 2016-12-13 | 224.32 |
| 2016-12-12 | 223.60 |
| 2016-12-09 | 229.34 |
| 2016-12-08 | 230.06 |
| 2016-12-07 | 230.06 |
| 2016-12-06 | 227.91 |
| 2016-12-05 | 225.76 |
| 2016-12-02 | 226.47 |
| 2016-12-01 | 231.50 |
| 2016-11-30 | 230.06 |
| 2016-11-29 | 228.63 |
| 2016-11-28 | 230.06 |
| 2016-11-25 | 228.63 |
| 2016-11-24 | 226.47 |
| 2016-11-23 | 228.63 |
| 2016-11-22 | 228.63 |
| 2016-11-21 | 223.60 |
| 2016-11-18 | 222.17 |
| 2016-11-17 | 221.45 |
| 2016-11-16 | 222.89 |
| 2016-11-15 | 222.89 |
| 2016-11-14 | 221.45 |
| 2016-11-11 | 225.76 |
| 2016-11-10 | 230.78 |
| 2016-11-09 | 224.32 |
| 2016-11-08 | 230.78 |
| 2016-11-07 | 230.06 |
| 2016-11-04 | 227.91 |
| 2016-11-03 | 228.63 |
| 2016-11-02 | 230.06 |
| 2016-11-01 | 234.37 |
| 2016-10-31 | 231.50 |
| 2016-10-28 | 231.93 |
| 2016-10-27 | 234.02 |
| 2016-10-26 | 236.82 |
| 2016-10-25 | 240.31 |
| 2016-10-24 | 241.01 |
| 2016-10-20 | 237.52 |
| 2016-10-19 | 236.12 |
| 2016-10-18 | 237.52 |
| 2016-10-17 | 232.63 |
| 2016-10-14 | 235.42 |
| 2016-10-13 | 232.63 |
| 2016-10-12 | 237.52 |
| 2016-10-11 | 238.92 |
| 2016-10-07 | 243.81 |
| 2016-10-06 | 245.20 |
| 2016-10-05 | 242.41 |
| 2016-10-04 | 241.01 |
| 2016-10-03 | 239.61 |
| 2016-09-30 | 235.42 |
| 2016-09-29 | 242.41 |
| 2016-09-28 | 240.31 |
| 2016-09-27 | 239.61 |
| 2016-09-26 | 236.82 |
| 2016-09-23 | 240.31 |
| 2016-09-22 | 242.41 |
| 2016-09-21 | 240.31 |
| 2016-09-20 | 239.61 |
| 2016-09-19 | 238.92 |
| 2016-09-15 | 236.82 |
| 2016-09-14 | 234.72 |
| 2016-09-13 | 235.42 |
| 2016-09-12 | 236.12 |
| 2016-09-09 | 247.30 |
| 2016-09-08 | 243.11 |
| 2016-09-07 | 241.71 |
| 2016-09-06 | 241.71 |
| 2016-09-05 | 239.61 |
| 2016-09-02 | 234.02 |
| 2016-09-01 | 234.02 |
| 2016-08-31 | 230.53 |
| 2016-08-30 | 230.53 |
| 2016-08-29 | 228.43 |
| 2016-08-26 | 229.83 |
| 2016-08-25 | 227.73 |
| 2016-08-24 | 227.73 |
| 2016-08-23 | 230.53 |
| 2016-08-22 | 230.53 |
| 2016-08-19 | 229.13 |
| 2016-08-18 | 231.23 |
| 2016-08-17 | 227.04 |
| 2016-08-16 | 228.43 |
| 2016-08-15 | 229.83 |
| 2016-08-12 | 226.34 |
| 2016-08-11 | 223.54 |
| 2016-08-10 | 222.14 |
| 2016-08-09 | 222.14 |
| 2016-08-08 | 222.14 |
| 2016-08-05 | 217.95 |
| 2016-08-04 | 213.06 |
| 2016-08-03 | 211.66 |
| 2016-08-01 | 217.95 |
| 2016-07-29 | 213.76 |
| 2016-07-28 | 217.95 |
| 2016-07-27 | 216.55 |
| 2016-07-26 | 217.95 |
| 2016-07-25 | 215.16 |
| 2016-07-22 | 214.46 |
| 2016-07-21 | 215.16 |
| 2016-07-20 | 214.46 |
| 2016-07-19 | 210.26 |
| 2016-07-18 | 212.36 |
| 2016-07-15 | 211.66 |
| 2016-07-14 | 209.57 |
| 2016-07-13 | 206.07 |
| 2016-07-12 | 204.67 |
| 2016-07-11 | 199.08 |
| 2016-07-08 | 195.59 |
| 2016-07-07 | 196.99 |
| 2016-07-06 | 194.19 |
| 2016-07-05 | 197.69 |
| 2016-07-04 | 202.58 |
| 2016-06-30 | 198.39 |
| 2016-06-29 | 193.49 |
| 2016-06-28 | 189.30 |
| 2016-06-27 | 189.30 |
| 2016-06-24 | 190.00 |
| 2016-06-23 | 198.39 |
| 2016-06-22 | 197.69 |
| 2016-06-21 | 194.19 |
| 2016-06-20 | 191.40 |
| 2016-06-17 | 187.90 |
| 2016-06-16 | 185.81 |
| 2016-06-15 | 190.70 |
| 2016-06-14 | 190.70 |
| 2016-06-13 | 192.10 |
| 2016-06-10 | 199.08 |
| 2016-06-08 | 202.58 |
| 2016-06-07 | 201.88 |
| 2016-06-06 | 198.39 |
| 2016-06-03 | 196.99 |
| 2016-06-02 | 195.59 |
| 2016-06-01 | 193.49 |
| 2016-05-31 | 194.89 |
| 2016-05-30 | 191.40 |
| 2016-05-27 | 190.70 |
| 2016-05-26 | 188.60 |
| 2016-05-25 | 187.90 |
| 2016-05-24 | 180.92 |
| 2016-05-23 | 179.52 |
| 2016-05-20 | 181.61 |
| 2016-05-19 | 177.84 |
| 2016-05-18 | 178.96 |
| 2016-05-17 | 183.71 |
| 2016-05-16 | 180.22 |
| 2016-05-13 | 177.84 |
| 2016-05-12 | 180.22 |
| 2016-05-11 | 182.31 |
| 2016-05-10 | 185.81 |
| 2016-05-09 | 183.71 |
| 2016-05-06 | 182.31 |
| 2016-05-05 | 187.20 |
| 2016-05-04 | 189.30 |
| 2016-05-03 | 190.00 |
| 2016-04-29 | 195.59 |
| 2016-04-28 | 200.48 |
| 2016-04-27 | 200.34 |
| 2016-04-26 | 201.04 |
| 2016-04-25 | 198.95 |
| 2016-04-22 | 202.42 |
| 2016-04-21 | 204.50 |
| 2016-04-20 | 198.26 |
| 2016-04-19 | 201.73 |
| 2016-04-18 | 197.57 |
| 2016-04-15 | 199.65 |
| 2016-04-14 | 201.04 |
| 2016-04-13 | 198.26 |
| 2016-04-12 | 188.55 |
| 2016-04-11 | 188.55 |
| 2016-04-08 | 186.47 |
| 2016-04-07 | 185.08 |
| 2016-04-06 | 184.39 |
| 2016-04-05 | 183.00 |
| 2016-04-01 | 187.86 |
| 2016-03-31 | 192.02 |
| 2016-03-30 | 193.41 |
| 2016-03-29 | 185.78 |
| 2016-03-24 | 185.78 |
| 2016-03-23 | 189.94 |
| 2016-03-22 | 189.94 |
| 2016-03-21 | 189.94 |
| 2016-03-18 | 190.63 |
| 2016-03-17 | 187.86 |
| 2016-03-16 | 185.08 |
| 2016-03-15 | 185.78 |
| 2016-03-14 | 187.16 |
| 2016-03-11 | 184.39 |
| 2016-03-10 | 181.61 |
| 2016-03-09 | 181.61 |
| 2016-03-08 | 181.61 |
| 2016-03-07 | 183.69 |
| 2016-03-04 | 183.00 |
| 2016-03-03 | 179.53 |
| 2016-03-02 | 180.23 |
| 2016-03-01 | 171.35 |
| 2016-02-29 | 167.74 |
| 2016-02-26 | 171.63 |
| 2016-02-25 | 164.69 |
| 2016-02-24 | 168.57 |
| 2016-02-23 | 172.18 |
| 2016-02-22 | 172.74 |
| 2016-02-19 | 169.68 |
| 2016-02-18 | 171.35 |
| 2016-02-17 | 164.97 |
| 2016-02-16 | 167.74 |
| 2016-02-15 | 165.24 |
| 2016-02-12 | 156.92 |
| 2016-02-11 | 159.42 |
| 2016-02-05 | 170.24 |
| 2016-02-04 | 168.85 |
| 2016-02-03 | 166.35 |
| 2016-02-02 | 172.18 |
| 2016-02-01 | 173.85 |
| 2016-01-29 | 175.23 |
| 2016-01-28 | 169.13 |
| 2016-01-27 | 166.63 |
| 2016-01-26 | 163.86 |
| 2016-01-25 | 171.07 |
| 2016-01-22 | 168.02 |
| 2016-01-21 | 160.25 |
| 2016-01-20 | 164.41 |
| 2016-01-19 | 175.23 |
| 2016-01-18 | 169.96 |
| 2016-01-15 | 173.29 |
| 2016-01-14 | 178.15 |
| 2016-01-13 | 180.23 |
| 2016-01-12 | 176.06 |
| 2016-01-11 | 178.84 |
| 2016-01-08 | 187.16 |
| 2016-01-07 | 185.08 |
| 2016-01-06 | 193.41 |
| 2016-01-05 | 196.87 |
| 2016-01-04 | 197.57 |
| 2015-12-31 | 206.58 |
| 2015-12-30 | 207.28 |
| 2015-12-29 | 207.97 |
| 2015-12-28 | 206.58 |
| 2015-12-24 | 209.36 |
| 2015-12-23 | 207.97 |
| 2015-12-22 | 205.20 |
| 2015-12-21 | 205.20 |
| 2015-12-18 | 205.20 |
| 2015-12-17 | 206.58 |
| 2015-12-16 | 204.50 |
| 2015-12-15 | 198.26 |
| 2015-12-14 | 198.95 |
| 2015-12-11 | 201.04 |
| 2015-12-10 | 203.81 |
| 2015-12-09 | 205.20 |
| 2015-12-08 | 206.58 |
| 2015-12-07 | 212.13 |
| 2015-12-04 | 211.44 |
| 2015-12-03 | 213.52 |
| 2015-12-02 | 214.91 |
| 2015-12-01 | 213.52 |
| 2015-11-30 | 207.97 |
| 2015-11-27 | 209.36 |
| 2015-11-26 | 215.60 |
| 2015-11-25 | 215.60 |
| 2015-11-24 | 216.30 |
| 2015-11-23 | 217.68 |
| 2015-11-20 | 218.38 |
| 2015-11-19 | 214.91 |
| 2015-11-18 | 210.75 |
| 2015-11-17 | 212.13 |
| 2015-11-16 | 207.97 |
| 2015-11-13 | 213.52 |
| 2015-11-12 | 221.15 |
| 2015-11-11 | 212.83 |
| 2015-11-10 | 213.52 |
| 2015-11-09 | 216.99 |
| 2015-11-06 | 219.76 |
| 2015-11-05 | 221.84 |
| 2015-11-04 | 222.54 |
| 2015-11-03 | 216.30 |
| 2015-11-02 | 212.83 |
| 2015-10-30 | 216.99 |
| 2015-10-29 | 218.38 |
| 2015-10-28 | 220.73 |
| 2015-10-27 | 223.44 |
| 2015-10-26 | 222.76 |
| 2015-10-23 | 224.11 |
| 2015-10-22 | 219.38 |
| 2015-10-20 | 220.73 |
| 2015-10-19 | 222.09 |
| 2015-10-16 | 222.09 |
| 2015-10-15 | 220.06 |
| 2015-10-14 | 213.31 |
| 2015-10-13 | 216.01 |
| 2015-10-12 | 218.03 |
| 2015-10-09 | 213.31 |
| 2015-10-08 | 212.63 |
| 2015-10-07 | 214.66 |
| 2015-10-06 | 205.20 |
| 2015-10-05 | 205.88 |
| 2015-10-02 | 201.15 |
| 2015-09-30 | 191.70 |
| 2015-09-29 | 187.65 |
| 2015-09-25 | 197.10 |
| 2015-09-24 | 195.75 |
| 2015-09-23 | 198.45 |
| 2015-09-22 | 203.85 |
| 2015-09-21 | 203.85 |
| 2015-09-18 | 207.23 |
| 2015-09-17 | 204.53 |
| 2015-09-16 | 206.55 |
| 2015-09-15 | 199.13 |
| 2015-09-14 | 201.83 |
| 2015-09-11 | 200.48 |
| 2015-09-10 | 201.15 |
| 2015-09-09 | 208.58 |
| 2015-09-08 | 197.10 |
| 2015-09-07 | 187.65 |
| 2015-09-04 | 190.35 |
| 2015-09-02 | 191.70 |
| 2015-09-01 | 194.40 |
| 2015-08-31 | 201.83 |
| 2015-08-28 | 202.50 |
| 2015-08-27 | 204.53 |
| 2015-08-26 | 193.05 |
| 2015-08-25 | 198.45 |
| 2015-08-24 | 195.75 |
| 2015-08-21 | 211.96 |
| 2015-08-20 | 216.68 |
| 2015-08-19 | 221.41 |
| 2015-08-18 | 225.46 |
| 2015-08-17 | 230.86 |
| 2015-08-14 | 232.89 |
| 2015-08-13 | 232.89 |
| 2015-08-12 | 230.86 |
| 2015-08-11 | 238.97 |
| 2015-08-10 | 238.29 |
| 2015-08-07 | 238.97 |
| 2015-08-06 | 237.62 |
| 2015-08-05 | 238.97 |
| 2015-08-04 | 237.62 |
| 2015-08-03 | 237.62 |
| 2015-07-31 | 240.32 |
| 2015-07-30 | 238.97 |
| 2015-07-29 | 240.99 |
| 2015-07-28 | 239.64 |
| 2015-07-27 | 236.94 |
| 2015-07-24 | 247.07 |
| 2015-07-23 | 251.12 |
| 2015-07-22 | 249.77 |
| 2015-07-21 | 253.15 |
| 2015-07-20 | 251.12 |
| 2015-07-17 | 251.80 |
| 2015-07-16 | 247.74 |
| 2015-07-15 | 246.39 |
| 2015-07-14 | 247.07 |
| 2015-07-13 | 249.09 |
| 2015-07-10 | 244.37 |
| 2015-07-09 | 237.62 |
| 2015-07-08 | 225.46 |
| 2015-07-07 | 245.04 |
| 2015-07-06 | 249.09 |
| 2015-07-03 | 259.90 |
| 2015-07-02 | 263.27 |
| 2015-06-30 | 262.60 |
| 2015-06-29 | 259.22 |
| 2015-06-26 | 268.00 |
| 2015-06-25 | 274.75 |
| 2015-06-24 | 276.78 |
| 2015-06-23 | 275.43 |
| 2015-06-22 | 272.05 |
| 2015-06-19 | 267.33 |
| 2015-06-18 | 265.98 |
| 2015-06-17 | 265.98 |
| 2015-06-16 | 263.95 |
| 2015-06-15 | 267.33 |
| 2015-06-12 | 274.08 |
| 2015-06-11 | 269.35 |
| 2015-06-10 | 265.30 |
| 2015-06-09 | 270.03 |
| 2015-06-08 | 274.08 |
| 2015-06-05 | 272.73 |
| 2015-06-04 | 277.45 |
| 2015-06-03 | 278.13 |
| 2015-06-02 | 276.10 |
| 2015-06-01 | 278.13 |
| 2015-05-29 | 275.43 |
| 2015-05-28 | 284.88 |
| 2015-05-27 | 283.53 |
| 2015-05-26 | 286.91 |
| 2015-05-22 | 282.18 |
| 2015-05-21 | 276.10 |
| 2015-05-20 | 276.10 |
| 2015-05-19 | 277.45 |
| 2015-05-18 | 275.43 |
| 2015-05-15 | 278.80 |
| 2015-05-14 | 272.05 |
| 2015-05-13 | 271.38 |
| 2015-05-12 | 273.40 |
| 2015-05-11 | 277.45 |
| 2015-05-08 | 275.43 |
| 2015-05-07 | 271.38 |
| 2015-05-06 | 276.78 |
| 2015-05-05 | 278.13 |
| 2015-05-04 | 283.53 |
| 2015-04-30 | 282.86 |
| 2015-04-29 | 286.91 |
| 2015-04-28 | 287.85 |
| 2015-04-27 | 287.85 |
| 2015-04-24 | 281.81 |
| 2015-04-23 | 278.46 |
| 2015-04-22 | 280.47 |
| 2015-04-21 | 279.80 |
| 2015-04-20 | 269.06 |
| 2015-04-17 | 277.12 |
| 2015-04-16 | 277.79 |
| 2015-04-15 | 276.45 |
| 2015-04-14 | 275.77 |
| 2015-04-13 | 281.14 |
| 2015-04-10 | 271.08 |
| 2015-04-09 | 266.38 |
| 2015-04-08 | 256.99 |
| 2015-04-02 | 244.24 |
| 2015-04-01 | 241.55 |
| 2015-03-31 | 239.54 |
| 2015-03-30 | 238.87 |
| 2015-03-27 | 233.50 |
| 2015-03-26 | 234.17 |
| 2015-03-25 | 234.84 |
| 2015-03-24 | 232.16 |
| 2015-03-23 | 233.50 |
| 2015-03-20 | 232.16 |
| 2015-03-19 | 232.83 |
| 2015-03-18 | 228.80 |
| 2015-03-17 | 226.12 |
| 2015-03-16 | 226.12 |
| 2015-03-13 | 224.11 |
| 2015-03-12 | 224.11 |
| 2015-03-11 | 222.76 |
| 2015-03-10 | 225.45 |
| 2015-03-09 | 228.13 |
| 2015-03-06 | 228.80 |
| 2015-03-05 | 228.13 |
| 2015-03-04 | 230.82 |
| 2015-03-03 | 234.84 |
| 2015-03-02 | 236.85 |
| 2015-02-27 | 236.85 |
| 2015-02-26 | 238.20 |
| 2015-02-25 | 235.51 |
| 2015-02-24 | 235.51 |
| 2015-02-23 | 236.85 |
| 2015-02-18 | 236.18 |
| 2015-02-17 | 236.85 |
| 2015-02-16 | 235.51 |
| 2015-02-13 | 234.84 |
| 2015-02-12 | 231.49 |
| 2015-02-11 | 229.47 |
| 2015-02-10 | 232.83 |
| 2015-02-09 | 232.16 |
| 2015-02-06 | 234.84 |
| 2015-02-05 | 236.18 |
| 2015-02-04 | 234.17 |
| 2015-02-03 | 232.16 |
| 2015-02-02 | 231.49 |
| 2015-01-30 | 232.16 |
| 2015-01-29 | 233.50 |
| 2015-01-28 | 236.85 |
| 2015-01-27 | 236.18 |
| 2015-01-26 | 237.53 |
| 2015-01-23 | 236.18 |
| 2015-01-22 | 232.83 |
| 2015-01-21 | 230.14 |
| 2015-01-20 | 224.78 |
| 2015-01-19 | 221.42 |
| 2015-01-16 | 226.79 |
| 2015-01-15 | 230.14 |
| 2015-01-14 | 226.79 |
| 2015-01-13 | 228.80 |
| 2015-01-12 | 226.12 |
| 2015-01-09 | 224.78 |
| 2015-01-08 | 223.43 |
| 2015-01-07 | 220.75 |
| 2015-01-06 | 217.40 |
| 2015-01-05 | 221.42 |
| 2015-01-02 | 222.76 |
| 2014-12-31 | 220.75 |
| 2014-12-30 | 217.40 |
| 2014-12-29 | 222.09 |
| 2014-12-24 | 217.40 |
| 2014-12-23 | 216.72 |
| 2014-12-22 | 218.07 |
| 2014-12-19 | 214.04 |
| 2014-12-18 | 209.34 |
| 2014-12-17 | 206.66 |
| 2014-12-16 | 207.33 |
| 2014-12-15 | 212.70 |
| 2014-12-12 | 215.38 |
| 2014-12-11 | 216.72 |
| 2014-12-10 | 218.74 |
| 2014-12-09 | 218.07 |
| 2014-12-08 | 225.45 |
| 2014-12-05 | 224.78 |
| 2014-12-04 | 223.43 |
| 2014-12-03 | 217.40 |
| 2014-12-02 | 220.08 |
| 2014-12-01 | 216.05 |
| 2014-11-28 | 224.78 |
| 2014-11-27 | 225.45 |
| 2014-11-26 | 227.46 |
| 2014-11-25 | 223.43 |
| 2014-11-24 | 224.11 |
| 2014-11-21 | 218.07 |
| 2014-11-20 | 215.38 |
| 2014-11-19 | 216.72 |
| 2014-11-18 | 218.74 |
| 2014-11-17 | 222.09 |
| 2014-11-14 | 226.12 |
| 2014-11-13 | 225.45 |
| 2014-11-12 | 224.11 |
| 2014-11-11 | 222.09 |
| 2014-11-10 | 222.09 |
| 2014-11-07 | 218.74 |
| 2014-11-06 | 220.75 |
| 2014-11-05 | 221.42 |
| 2014-11-04 | 223.43 |
| 2014-11-03 | 223.43 |
| 2014-10-31 | 224.78 |
| 2014-10-30 | 220.75 |
| 2014-10-29 | 222.90 |
| 2014-10-28 | 218.98 |
| 2014-10-27 | 213.76 |
| 2014-10-24 | 215.72 |
| 2014-10-23 | 216.37 |
| 2014-10-22 | 217.03 |
| 2014-10-21 | 213.11 |
| 2014-10-20 | 212.46 |
| 2014-10-17 | 212.46 |
| 2014-10-16 | 209.85 |
| 2014-10-15 | 213.76 |
| 2014-10-14 | 212.46 |
| 2014-10-13 | 213.76 |
| 2014-10-10 | 212.46 |
| 2014-10-09 | 218.33 |
| 2014-10-08 | 215.07 |
| 2014-10-07 | 217.03 |
| 2014-10-06 | 215.72 |
| 2014-10-03 | 212.46 |
| 2014-09-30 | 210.50 |
| 2014-09-29 | 214.42 |
| 2014-09-26 | 220.29 |
| 2014-09-25 | 221.59 |
| 2014-09-24 | 223.55 |
| 2014-09-23 | 222.90 |
| 2014-09-22 | 223.55 |
| 2014-09-19 | 228.77 |
| 2014-09-18 | 226.81 |
| 2014-09-17 | 230.07 |
| 2014-09-16 | 226.81 |
| 2014-09-15 | 229.42 |
| 2014-09-12 | 232.03 |
| 2014-09-11 | 233.33 |
| 2014-09-10 | 233.33 |
| 2014-09-08 | 239.21 |
| 2014-09-05 | 239.86 |
| 2014-09-04 | 240.51 |
| 2014-09-03 | 241.16 |
| 2014-09-02 | 233.33 |
| 2014-09-01 | 232.68 |
| 2014-08-29 | 233.33 |
| 2014-08-28 | 233.33 |
| 2014-08-27 | 235.29 |
| 2014-08-26 | 237.90 |
| 2014-08-25 | 238.55 |
| 2014-08-22 | 237.25 |
| 2014-08-21 | 236.60 |
| 2014-08-20 | 237.90 |
| 2014-08-19 | 237.25 |
| 2014-08-18 | 235.29 |
| 2014-08-15 | 235.29 |
| 2014-08-14 | 233.33 |
| 2014-08-13 | 234.64 |
| 2014-08-12 | 231.38 |
| 2014-08-11 | 231.38 |
| 2014-08-08 | 226.81 |
| 2014-08-07 | 228.12 |
| 2014-08-06 | 230.07 |
| 2014-08-05 | 230.07 |
| 2014-08-04 | 230.73 |
| 2014-08-01 | 229.42 |
| 2014-07-31 | 233.33 |
| 2014-07-30 | 232.68 |
| 2014-07-29 | 230.73 |
| 2014-07-28 | 227.46 |
| 2014-07-25 | 225.51 |
| 2014-07-24 | 223.55 |
| 2014-07-23 | 222.25 |
| 2014-07-22 | 220.29 |
| 2014-07-21 | 213.76 |
| 2014-07-18 | 215.07 |
| 2014-07-17 | 216.37 |
| 2014-07-16 | 216.37 |
| 2014-07-15 | 215.07 |
| 2014-07-14 | 214.42 |
| 2014-07-11 | 212.46 |
| 2014-07-10 | 211.81 |
| 2014-07-09 | 211.16 |
| 2014-07-08 | 215.72 |
| 2014-07-07 | 216.37 |
| 2014-07-04 | 216.37 |
| 2014-07-03 | 215.72 |
| 2014-07-02 | 216.37 |
| 2014-06-30 | 209.85 |
| 2014-06-27 | 209.85 |
| 2014-06-26 | 210.50 |
| 2014-06-25 | 205.94 |
| 2014-06-24 | 205.94 |
| 2014-06-23 | 204.63 |
| 2014-06-20 | 210.50 |
| 2014-06-19 | 209.85 |
| 2014-06-18 | 209.85 |
| 2014-06-17 | 209.85 |
| 2014-06-16 | 211.16 |
| 2014-06-13 | 211.16 |
| 2014-06-12 | 209.20 |
| 2014-06-11 | 209.20 |
| 2014-06-10 | 209.20 |
| 2014-06-09 | 206.59 |
| 2014-06-06 | 205.28 |
| 2014-06-05 | 207.24 |
| 2014-06-04 | 207.24 |
| 2014-06-03 | 208.55 |
| 2014-05-30 | 206.59 |
| 2014-05-29 | 205.28 |
| 2014-05-28 | 206.59 |
| 2014-05-27 | 203.98 |
| 2014-05-26 | 203.98 |
| 2014-05-23 | 203.98 |
| 2014-05-22 | 203.33 |
| 2014-05-21 | 202.02 |
| 2014-05-20 | 200.72 |
| 2014-05-19 | 198.76 |
| 2014-05-16 | 198.76 |
| 2014-05-15 | 199.41 |
| 2014-05-14 | 198.11 |
| 2014-05-13 | 194.85 |
| 2014-05-12 | 194.20 |
| 2014-05-09 | 188.32 |
| 2014-05-08 | 187.67 |
| 2014-05-07 | 186.37 |
| 2014-05-05 | 188.98 |
| 2014-05-02 | 192.89 |
| 2014-04-30 | 190.28 |
| 2014-04-29 | 195.50 |
| 2014-04-28 | 190.93 |
| 2014-04-25 | 190.93 |
| 2014-04-24 | 196.12 |
| 2014-04-23 | 195.47 |
| 2014-04-22 | 198.71 |
| 2014-04-17 | 198.71 |
| 2014-04-16 | 198.06 |
| 2014-04-15 | 196.77 |
| 2014-04-14 | 201.95 |
| 2014-04-11 | 201.30 |
| 2014-04-10 | 204.54 |
| 2014-04-09 | 200.01 |
| 2014-04-08 | 196.77 |
| 2014-04-07 | 192.88 |
| 2014-04-04 | 194.82 |
| 2014-04-03 | 195.47 |
| 2014-04-02 | 194.82 |
| 2014-04-01 | 194.82 |
| 2014-03-31 | 190.29 |
| 2014-03-28 | 189.64 |
| 2014-03-27 | 186.40 |
| 2014-03-26 | 187.69 |
| 2014-03-25 | 185.75 |
| 2014-03-24 | 187.05 |
| 2014-03-21 | 181.86 |
| 2014-03-20 | 177.97 |
| 2014-03-19 | 183.16 |
| 2014-03-18 | 183.16 |
| 2014-03-17 | 181.86 |
| 2014-03-14 | 183.16 |
| 2014-03-13 | 185.75 |
| 2014-03-12 | 187.69 |
| 2014-03-11 | 190.93 |
| 2014-03-10 | 190.93 |
| 2014-03-07 | 196.77 |
| 2014-03-06 | 196.77 |
| 2014-03-05 | 195.47 |
| 2014-03-04 | 196.12 |
| 2014-03-03 | 194.17 |
| 2014-02-28 | 198.06 |
| 2014-02-27 | 198.71 |
| 2014-02-26 | 193.53 |
| 2014-02-25 | 192.23 |
| 2014-02-24 | 192.23 |
| 2014-02-21 | 194.82 |
| 2014-02-20 | 192.88 |
| 2014-02-19 | 195.47 |
| 2014-02-18 | 194.82 |
| 2014-02-17 | 193.53 |
| 2014-02-14 | 192.23 |
| 2014-02-13 | 189.64 |
| 2014-02-12 | 191.58 |
| 2014-02-11 | 187.05 |
| 2014-02-10 | 181.86 |
| 2014-02-07 | 182.51 |
| 2014-02-06 | 179.92 |
| 2014-02-05 | 177.97 |
| 2014-02-04 | 179.92 |
| 2014-01-30 | 187.69 |
| 2014-01-29 | 188.99 |
| 2014-01-28 | 187.05 |
| 2014-01-27 | 187.05 |
| 2014-01-24 | 192.88 |
| 2014-01-23 | 197.41 |
| 2014-01-22 | 201.30 |
| 2014-01-21 | 200.65 |
| 2014-01-20 | 199.36 |
| 2014-01-17 | 202.60 |
| 2014-01-16 | 200.65 |
| 2014-01-15 | 199.36 |
| 2014-01-14 | 198.06 |
| 2014-01-13 | 199.36 |
| 2014-01-10 | 198.71 |
| 2014-01-09 | 197.41 |
| 2014-01-08 | 200.65 |
| 2014-01-07 | 196.77 |
| 2014-01-06 | 196.12 |
| 2014-01-03 | 198.06 |
| 2014-01-02 | 204.54 |
| 2013-12-31 | 203.89 |
| 2013-12-30 | 203.89 |
| 2013-12-27 | 203.89 |
| 2013-12-24 | 203.25 |
| 2013-12-23 | 200.01 |
| 2013-12-20 | 198.06 |
| 2013-12-19 | 198.71 |
| 2013-12-18 | 202.60 |
| 2013-12-17 | 201.30 |
| 2013-12-16 | 201.95 |
| 2013-12-13 | 203.89 |
| 2013-12-12 | 203.89 |
| 2013-12-11 | 204.54 |
| 2013-12-10 | 210.37 |
| 2013-12-09 | 211.02 |
| 2013-12-06 | 211.02 |
| 2013-12-05 | 209.72 |
| 2013-12-04 | 210.37 |
| 2013-12-03 | 212.32 |
| 2013-12-02 | 213.61 |
| 2013-11-29 | 212.32 |
| 2013-11-28 | 211.02 |
| 2013-11-27 | 211.02 |
| 2013-11-26 | 210.37 |
| 2013-11-25 | 210.37 |
| 2013-11-22 | 209.08 |
| 2013-11-21 | 207.78 |
| 2013-11-20 | 209.72 |
| 2013-11-19 | 209.08 |
| 2013-11-18 | 209.08 |
| 2013-11-15 | 200.65 |
| 2013-11-14 | 195.47 |
| 2013-11-13 | 193.53 |
| 2013-11-12 | 199.36 |
| 2013-11-11 | 201.30 |
| 2013-11-08 | 196.77 |
| 2013-11-07 | 198.06 |
| 2013-11-06 | 200.01 |
| 2013-11-05 | 200.65 |
| 2013-11-04 | 202.60 |
| 2013-11-01 | 203.25 |
| 2013-10-31 | 202.60 |
| 2013-10-30 | 204.80 |
| 2013-10-29 | 199.11 |
| 2013-10-28 | 198.48 |
| 2013-10-25 | 196.58 |
| 2013-10-24 | 198.48 |
| 2013-10-23 | 200.37 |
| 2013-10-22 | 204.17 |
| 2013-10-21 | 205.43 |
| 2013-10-18 | 204.17 |
| 2013-10-17 | 200.37 |
| 2013-10-16 | 202.27 |
| 2013-10-15 | 204.80 |
| 2013-10-11 | 203.54 |
| 2013-10-10 | 199.74 |
| 2013-10-09 | 201.01 |
| 2013-10-08 | 202.90 |
| 2013-10-07 | 199.74 |
| 2013-10-04 | 201.64 |
| 2013-10-03 | 202.90 |
| 2013-10-02 | 199.74 |
| 2013-09-30 | 198.48 |
| 2013-09-27 | 202.27 |
| 2013-09-26 | 201.64 |
| 2013-09-25 | 202.27 |
| 2013-09-24 | 202.27 |
| 2013-09-23 | 204.80 |
| 2013-09-19 | 206.06 |
| 2013-09-18 | 201.01 |
| 2013-09-17 | 201.64 |
| 2013-09-16 | 203.54 |
| 2013-09-13 | 198.48 |
| 2013-09-12 | 199.11 |
| 2013-09-11 | 198.48 |
| 2013-09-10 | 198.48 |
| 2013-09-09 | 195.95 |
| 2013-09-06 | 194.68 |
| 2013-09-05 | 194.05 |
| 2013-09-04 | 190.26 |
| 2013-09-03 | 190.89 |
| 2013-09-02 | 188.99 |
| 2013-08-30 | 182.04 |
| 2013-08-29 | 182.04 |
| 2013-08-28 | 180.14 |
| 2013-08-27 | 184.56 |
| 2013-08-26 | 186.46 |
| 2013-08-23 | 183.93 |
| 2013-08-22 | 184.56 |
| 2013-08-21 | 183.30 |
| 2013-08-20 | 183.93 |
| 2013-08-19 | 190.89 |
| 2013-08-16 | 192.15 |
| 2013-08-15 | 192.15 |
| 2013-08-13 | 192.79 |
| 2013-08-12 | 188.36 |
| 2013-08-09 | 182.04 |
| 2013-08-08 | 181.40 |
| 2013-08-07 | 179.51 |
| 2013-08-06 | 183.93 |
| 2013-08-05 | 188.36 |
| 2013-08-02 | 187.09 |
| 2013-08-01 | 186.46 |
| 2013-07-31 | 183.30 |
| 2013-07-30 | 184.56 |
| 2013-07-29 | 183.93 |
| 2013-07-26 | 185.20 |
| 2013-07-25 | 183.93 |
| 2013-07-24 | 185.20 |
| 2013-07-23 | 183.93 |
| 2013-07-22 | 176.98 |
| 2013-07-19 | 177.61 |
| 2013-07-18 | 176.98 |
| 2013-07-17 | 177.61 |
| 2013-07-16 | 176.34 |
| 2013-07-15 | 175.71 |
| 2013-07-12 | 175.08 |
| 2013-07-11 | 178.87 |
| 2013-07-10 | 171.28 |
| 2013-07-09 | 168.76 |
| 2013-07-08 | 167.49 |
| 2013-07-05 | 171.28 |
| 2013-07-04 | 166.23 |
| 2013-07-03 | 161.80 |
| 2013-07-02 | 168.12 |
| 2013-06-28 | 170.02 |
| 2013-06-27 | 165.59 |
| 2013-06-26 | 164.33 |
| 2013-06-25 | 158.01 |
| 2013-06-24 | 157.37 |
| 2013-06-21 | 163.06 |
| 2013-06-20 | 164.33 |
| 2013-06-19 | 172.55 |
| 2013-06-18 | 175.08 |
| 2013-06-17 | 175.08 |
| 2013-06-14 | 171.28 |
| 2013-06-13 | 170.65 |
| 2013-06-11 | 175.08 |
| 2013-06-10 | 178.24 |
| 2013-06-07 | 177.61 |
| 2013-06-06 | 180.14 |
| 2013-06-05 | 183.30 |
| 2013-06-04 | 185.83 |
| 2013-06-03 | 185.83 |
| 2013-05-31 | 187.09 |
| 2013-05-30 | 188.36 |
| 2013-05-29 | 188.36 |
| 2013-05-28 | 193.42 |
| 2013-05-27 | 190.26 |
| 2013-05-24 | 189.62 |
| 2013-05-23 | 188.99 |
| 2013-05-22 | 197.21 |
| 2013-05-21 | 198.48 |
| 2013-05-20 | 199.74 |
| 2013-05-16 | 194.05 |
| 2013-05-15 | 194.05 |
| 2013-05-14 | 192.79 |
| 2013-05-13 | 192.15 |
| 2013-05-10 | 197.21 |
| 2013-05-09 | 195.95 |
| 2013-05-08 | 194.68 |
| 2013-05-07 | 192.79 |
| 2013-05-06 | 191.52 |
| 2013-05-03 | 188.99 |
| 2013-05-02 | 188.99 |
| 2013-04-30 | 188.99 |
| 2013-04-29 | 187.09 |
| 2013-04-26 | 187.73 |
| 2013-04-25 | 185.21 |
| 2013-04-24 | 182.70 |
| 2013-04-23 | 177.05 |
| 2013-04-22 | 180.19 |
| 2013-04-19 | 180.82 |
| 2013-04-18 | 173.91 |
| 2013-04-17 | 174.53 |
| 2013-04-16 | 175.79 |
| 2013-04-15 | 176.42 |
| 2013-04-12 | 181.44 |
| 2013-04-11 | 180.19 |
| 2013-04-10 | 180.19 |
| 2013-04-09 | 178.30 |
| 2013-04-08 | 176.42 |
| 2013-04-05 | 176.42 |
| 2013-04-03 | 183.96 |
| 2013-04-02 | 185.21 |
| 2013-03-28 | 183.96 |
| 2013-03-27 | 185.21 |
| 2013-03-26 | 183.96 |
| 2013-03-25 | 183.33 |
| 2013-03-22 | 181.44 |
| 2013-03-21 | 182.70 |
| 2013-03-20 | 183.33 |
| 2013-03-19 | 178.93 |
| 2013-03-18 | 180.19 |
| 2013-03-15 | 185.84 |
| 2013-03-14 | 187.10 |
| 2013-03-13 | 186.47 |
| 2013-03-12 | 190.87 |
| 2013-03-11 | 193.38 |
| 2013-03-08 | 193.38 |
| 2013-03-07 | 188.98 |
| 2013-03-06 | 188.35 |
| 2013-03-05 | 185.84 |
| 2013-03-04 | 185.84 |
| 2013-03-01 | 190.24 |
| 2013-02-28 | 191.50 |
| 2013-02-27 | 186.47 |
| 2013-02-26 | 185.21 |
| 2013-02-25 | 189.61 |
| 2013-02-22 | 188.98 |
| 2013-02-21 | 190.24 |
| 2013-02-20 | 195.27 |
| 2013-02-19 | 193.38 |
| 2013-02-18 | 196.52 |
| 2013-02-15 | 197.15 |
| 2013-02-14 | 197.15 |
| 2013-02-08 | 195.27 |
| 2013-02-07 | 194.01 |
| 2013-02-06 | 194.64 |
| 2013-02-05 | 193.38 |
| 2013-02-04 | 200.29 |
| 2013-02-01 | 200.29 |
| 2013-01-31 | 200.92 |
| 2013-01-30 | 201.55 |
| 2013-01-29 | 200.29 |
| 2013-01-28 | 200.29 |
| 2013-01-25 | 199.03 |
| 2013-01-24 | 199.03 |
| 2013-01-23 | 199.66 |
| 2013-01-22 | 199.03 |
| 2013-01-21 | 199.03 |
| 2013-01-18 | 199.03 |
| 2013-01-17 | 195.89 |
| 2013-01-16 | 195.89 |
| 2013-01-15 | 196.52 |
| 2013-01-14 | 196.52 |
| 2013-01-11 | 195.27 |
| 2013-01-10 | 196.52 |
| 2013-01-09 | 194.64 |
| 2013-01-08 | 192.12 |
| 2013-01-07 | 195.27 |
| 2013-01-04 | 195.27 |
| 2013-01-03 | 195.89 |
| 2013-01-02 | 195.27 |
| 2012-12-31 | 187.10 |
| 2012-12-28 | 187.73 |
| 2012-12-27 | 187.10 |
| 2012-12-24 | 185.21 |
| 2012-12-21 | 185.21 |
| 2012-12-20 | 186.47 |
| 2012-12-19 | 187.10 |
| 2012-12-18 | 185.21 |
| 2012-12-17 | 185.21 |
| 2012-12-14 | 187.10 |
| 2012-12-13 | 184.59 |
| 2012-12-12 | 185.21 |
| 2012-12-11 | 182.70 |
| 2012-12-10 | 182.07 |
| 2012-12-07 | 181.44 |
| 2012-12-06 | 182.07 |
| 2012-12-05 | 182.70 |
| 2012-12-04 | 176.42 |
| 2012-12-03 | 175.79 |
| 2012-11-30 | 179.56 |
| 2012-11-29 | 178.30 |
| 2012-11-28 | 175.16 |
| 2012-11-27 | 177.05 |
| 2012-11-26 | 177.67 |
| 2012-11-23 | 178.30 |
| 2012-11-22 | 175.79 |
| 2012-11-21 | 173.28 |
| 2012-11-20 | 169.51 |
| 2012-11-19 | 170.14 |
| 2012-11-16 | 166.99 |
| 2012-11-15 | 167.62 |
| 2012-11-14 | 171.39 |
| 2012-11-13 | 168.25 |
| 2012-11-12 | 171.39 |
| 2012-11-09 | 170.76 |
| 2012-11-08 | 172.65 |
| 2012-11-07 | 180.19 |
| 2012-11-06 | 178.30 |
| 2012-11-05 | 178.93 |
| 2012-11-02 | 180.82 |
| 2012-11-01 | 176.42 |
| 2012-10-31 | 173.91 |
| 2012-10-30 | 171.14 |
| 2012-10-29 | 172.37 |
| 2012-10-26 | 172.98 |
| 2012-10-25 | 176.05 |
| 2012-10-24 | 175.44 |
| 2012-10-22 | 174.82 |
| 2012-10-19 | 172.37 |
| 2012-10-18 | 172.37 |
| 2012-10-17 | 171.14 |
| 2012-10-16 | 168.07 |
| 2012-10-15 | 168.07 |
| 2012-10-12 | 167.46 |
| 2012-10-11 | 165.62 |
| 2012-10-10 | 165.01 |
| 2012-10-09 | 165.01 |
| 2012-10-08 | 163.17 |
| 2012-10-05 | 165.62 |
| 2012-10-04 | 164.39 |
| 2012-10-03 | 163.78 |
| 2012-09-28 | 163.78 |
| 2012-09-27 | 163.78 |
| 2012-09-26 | 160.10 |
| 2012-09-25 | 162.55 |
| 2012-09-24 | 161.94 |
| 2012-09-21 | 162.55 |
| 2012-09-20 | 160.71 |
| 2012-09-19 | 164.39 |
| 2012-09-18 | 160.71 |
| 2012-09-17 | 161.33 |
| 2012-09-14 | 160.71 |
| 2012-09-13 | 153.96 |
| 2012-09-12 | 154.58 |
| 2012-09-11 | 151.51 |
| 2012-09-10 | 151.51 |
| 2012-09-07 | 151.51 |
| 2012-09-06 | 143.41 |
| 2012-09-05 | 141.70 |
| 2012-09-04 | 145.13 |
| 2012-09-03 | 147.22 |
| 2012-08-31 | 145.99 |
| 2012-08-30 | 146.60 |
| 2012-08-29 | 149.67 |
| 2012-08-28 | 150.28 |
| 2012-08-27 | 150.28 |
| 2012-08-24 | 150.90 |
| 2012-08-23 | 153.96 |
| 2012-08-22 | 150.90 |
| 2012-08-21 | 153.96 |
| 2012-08-20 | 153.35 |
| 2012-08-17 | 153.96 |
| 2012-08-16 | 151.51 |
| 2012-08-15 | 152.74 |
| 2012-08-14 | 155.81 |
| 2012-08-13 | 152.74 |
| 2012-08-10 | 153.35 |
| 2012-08-09 | 155.19 |
| 2012-08-08 | 152.12 |
| 2012-08-07 | 152.74 |
| 2012-08-06 | 151.51 |
| 2012-08-03 | 147.83 |
| 2012-08-02 | 148.44 |
| 2012-08-01 | 149.06 |
| 2012-07-31 | 149.06 |
| 2012-07-30 | 147.22 |
| 2012-07-27 | 142.92 |
| 2012-07-26 | 138.02 |
| 2012-07-25 | 137.77 |
| 2012-07-24 | 137.52 |
| 2012-07-23 | 139.73 |
| 2012-07-20 | 147.22 |
| 2012-07-19 | 146.60 |
| 2012-07-18 | 142.19 |
| 2012-07-17 | 144.89 |
| 2012-07-16 | 140.47 |
| 2012-07-13 | 140.22 |
| 2012-07-12 | 139.49 |
| 2012-07-11 | 144.64 |
| 2012-07-10 | 144.15 |
| 2012-07-09 | 144.64 |
| 2012-07-06 | 149.06 |
| 2012-07-05 | 149.67 |
| 2012-07-04 | 147.83 |
| 2012-07-03 | 148.44 |
| 2012-06-29 | 144.89 |
| 2012-06-28 | 139.49 |
| 2012-06-27 | 141.70 |
| 2012-06-26 | 139.24 |
| 2012-06-25 | 138.02 |
| 2012-06-22 | 139.24 |
| 2012-06-21 | 142.68 |
| 2012-06-20 | 145.38 |
| 2012-06-19 | 144.40 |
| 2012-06-18 | 144.64 |
| 2012-06-15 | 142.68 |
| 2012-06-14 | 137.03 |
| 2012-06-13 | 139.00 |
| 2012-06-12 | 137.03 |
| 2012-06-11 | 137.77 |
| 2012-06-08 | 131.88 |
| 2012-06-07 | 134.09 |
| 2012-06-06 | 132.86 |
| 2012-06-05 | 127.95 |
| 2012-06-04 | 126.97 |
| 2012-06-01 | 132.37 |
| 2012-05-31 | 132.86 |
| 2012-05-30 | 132.62 |
| 2012-05-29 | 136.79 |
| 2012-05-28 | 133.84 |
| 2012-05-25 | 132.62 |
| 2012-05-24 | 131.88 |
| 2012-05-23 | 132.86 |
| 2012-05-22 | 136.30 |
| 2012-05-21 | 135.07 |
| 2012-05-18 | 134.83 |
| 2012-05-17 | 138.02 |
| 2012-05-16 | 138.26 |
| 2012-05-15 | 145.99 |
| 2012-05-14 | 143.66 |
| 2012-05-11 | 146.60 |
| 2012-05-10 | 149.67 |
| 2012-05-09 | 150.90 |
| 2012-05-08 | 153.35 |
| 2012-05-07 | 153.35 |
| 2012-05-04 | 160.71 |
| 2012-05-03 | 162.55 |
| 2012-05-02 | 163.78 |
| 2012-04-30 | 160.71 |
| 2012-04-27 | 156.42 |
| 2012-04-26 | 157.15 |
| 2012-04-25 | 155.33 |
| 2012-04-24 | 155.33 |
| 2012-04-23 | 154.72 |
| 2012-04-20 | 158.98 |
| 2012-04-19 | 159.59 |
| 2012-04-18 | 157.15 |
| 2012-04-17 | 154.11 |
| 2012-04-16 | 154.72 |
| 2012-04-13 | 155.94 |
| 2012-04-12 | 151.06 |
| 2012-04-11 | 148.62 |
| 2012-04-10 | 151.06 |
| 2012-04-05 | 154.11 |
| 2012-04-03 | 156.55 |
| 2012-04-02 | 152.89 |
| 2012-03-30 | 153.50 |
| 2012-03-29 | 154.11 |
| 2012-03-28 | 157.76 |
| 2012-03-27 | 160.20 |
| 2012-03-26 | 155.33 |
| 2012-03-23 | 154.72 |
| 2012-03-22 | 157.76 |
| 2012-03-21 | 157.76 |
| 2012-03-20 | 157.76 |
| 2012-03-19 | 160.20 |
| 2012-03-16 | 163.25 |
| 2012-03-15 | 163.25 |
| 2012-03-14 | 162.64 |
| 2012-03-13 | 162.64 |
| 2012-03-12 | 160.20 |
| 2012-03-09 | 159.59 |
| 2012-03-08 | 157.15 |
| 2012-03-07 | 153.50 |
| 2012-03-06 | 155.94 |
| 2012-03-05 | 160.20 |
| 2012-03-02 | 165.69 |
| 2012-03-01 | 163.25 |
| 2012-02-29 | 166.30 |
| 2012-02-28 | 165.69 |
| 2012-02-27 | 160.81 |
| 2012-02-24 | 162.64 |
| 2012-02-23 | 163.25 |
| 2012-02-22 | 165.08 |
| 2012-02-21 | 163.86 |
| 2012-02-20 | 163.25 |
| 2012-02-17 | 163.86 |
| 2012-02-16 | 161.42 |
| 2012-02-15 | 163.25 |
| 2012-02-14 | 157.15 |
| 2012-02-13 | 157.15 |
| 2012-02-10 | 155.33 |
| 2012-02-09 | 158.37 |
| 2012-02-08 | 158.37 |
| 2012-02-07 | 154.11 |
| 2012-02-06 | 154.72 |
| 2012-02-03 | 154.72 |
| 2012-02-02 | 154.72 |
| 2012-02-01 | 150.45 |
| 2012-01-31 | 149.84 |
| 2012-01-30 | 148.01 |
| 2012-01-27 | 152.28 |
| 2012-01-26 | 151.06 |
| 2012-01-20 | 146.80 |
| 2012-01-19 | 145.58 |
| 2012-01-18 | 142.29 |
| 2012-01-17 | 141.55 |
| 2012-01-16 | 133.51 |
| 2012-01-13 | 136.19 |
| 2012-01-12 | 134.97 |
| 2012-01-11 | 135.70 |
| 2012-01-10 | 133.51 |
| 2012-01-09 | 132.54 |
| 2012-01-06 | 128.39 |
| 2012-01-05 | 131.56 |
| 2012-01-04 | 130.34 |
| 2012-01-03 | 131.80 |
| 2011-12-30 | 126.44 |
| 2011-12-29 | 125.71 |
| 2011-12-28 | 127.42 |
| 2011-12-23 | 128.88 |
| 2011-12-22 | 125.71 |
| 2011-12-21 | 125.95 |
| 2011-12-20 | 122.05 |
| 2011-12-19 | 122.05 |
| 2011-12-16 | 124.98 |
| 2011-12-15 | 121.57 |
| 2011-12-14 | 125.22 |
| 2011-12-13 | 126.69 |
| 2011-12-12 | 127.66 |
| 2011-12-09 | 127.90 |
| 2011-12-08 | 134.73 |
| 2011-12-07 | 136.19 |
| 2011-12-06 | 132.54 |
| 2011-12-05 | 135.70 |
| 2011-12-02 | 134.24 |
| 2011-12-01 | 133.51 |
| 2011-11-30 | 120.59 |
| 2011-11-29 | 124.00 |
| 2011-11-28 | 121.57 |
| 2011-11-25 | 117.18 |
| 2011-11-24 | 120.35 |
| 2011-11-23 | 119.13 |
| 2011-11-22 | 123.76 |
| 2011-11-21 | 123.52 |
| 2011-11-18 | 126.69 |
| 2011-11-17 | 130.34 |
| 2011-11-16 | 131.80 |
| 2011-11-15 | 136.68 |
| 2011-11-14 | 139.60 |
| 2011-11-11 | 134.49 |
| 2011-11-10 | 132.05 |
| 2011-11-09 | 144.97 |
| 2011-11-08 | 141.31 |
| 2011-11-07 | 140.82 |
| 2011-11-04 | 143.02 |
| 2011-11-03 | 135.22 |
| 2011-11-02 | 142.04 |
| 2011-11-01 | 136.92 |
| 2011-10-31 | 143.26 |
| 2011-10-28 | 145.58 |
| 2011-10-27 | 140.82 |
| 2011-10-26 | 133.80 |
| 2011-10-25 | 132.38 |
| 2011-10-24 | 130.47 |
| 2011-10-21 | 121.67 |
| 2011-10-20 | 120.96 |
| 2011-10-19 | 124.53 |
| 2011-10-18 | 121.44 |
| 2011-10-17 | 131.19 |
| 2011-10-14 | 126.67 |
| 2011-10-13 | 130.24 |
| 2011-10-12 | 125.00 |
| 2011-10-11 | 122.62 |
| 2011-10-10 | 117.63 |
| 2011-10-07 | 117.39 |
| 2011-10-06 | 111.21 |
| 2011-10-04 | 100.03 |
| 2011-10-03 | 106.69 |
| 2011-09-30 | 115.73 |
| 2011-09-28 | 120.96 |
| 2011-09-27 | 122.39 |
| 2011-09-26 | 113.82 |
| 2011-09-23 | 116.92 |
| 2011-09-22 | 120.01 |
| 2011-09-21 | 130.47 |
| 2011-09-20 | 133.33 |
| 2011-09-19 | 131.42 |
| 2011-09-16 | 138.44 |
| 2011-09-15 | 135.47 |
| 2011-09-14 | 133.80 |
| 2011-09-12 | 133.09 |
| 2011-09-09 | 142.60 |
| 2011-09-08 | 143.20 |
| 2011-09-07 | 144.39 |
| 2011-09-06 | 140.23 |
| 2011-09-05 | 139.63 |
| 2011-09-02 | 146.17 |
| 2011-09-01 | 150.33 |
| 2011-08-31 | 149.74 |
| 2011-08-30 | 146.17 |
| 2011-08-29 | 142.01 |
| 2011-08-26 | 137.85 |
| 2011-08-25 | 140.23 |
| 2011-08-24 | 137.13 |
| 2011-08-23 | 141.41 |
| 2011-08-22 | 137.13 |
| 2011-08-19 | 135.94 |
| 2011-08-18 | 142.60 |
| 2011-08-17 | 146.77 |
| 2011-08-16 | 145.58 |
| 2011-08-15 | 146.17 |
| 2011-08-12 | 138.44 |
| 2011-08-11 | 138.44 |
| 2011-08-10 | 140.23 |
| 2011-08-09 | 134.99 |
| 2011-08-08 | 149.14 |
| 2011-08-05 | 153.90 |
| 2011-08-04 | 165.20 |
| 2011-08-03 | 166.98 |
| 2011-08-02 | 171.74 |
| 2011-08-01 | 175.31 |
| 2011-07-29 | 171.74 |
| 2011-07-28 | 173.52 |
| 2011-07-27 | 173.52 |
| 2011-07-26 | 172.93 |
| 2011-07-25 | 170.55 |
| 2011-07-22 | 172.33 |
| 2011-07-21 | 166.39 |
| 2011-07-20 | 166.98 |
| 2011-07-19 | 165.79 |
| 2011-07-18 | 164.01 |
| 2011-07-15 | 165.20 |
| 2011-07-14 | 166.39 |
| 2011-07-13 | 165.79 |
| 2011-07-12 | 162.82 |
| 2011-07-11 | 171.15 |
| 2011-07-08 | 175.31 |
| 2011-07-07 | 172.93 |
| 2011-07-06 | 173.52 |
| 2011-07-05 | 176.50 |
| 2011-07-04 | 176.50 |
| 2011-06-30 | 171.74 |
| 2011-06-29 | 167.58 |
| 2011-06-28 | 168.17 |
| 2011-06-27 | 167.58 |
| 2011-06-24 | 168.77 |
| 2011-06-23 | 164.01 |
| 2011-06-22 | 165.20 |
| 2011-06-21 | 165.20 |
| 2011-06-20 | 162.23 |
| 2011-06-17 | 163.42 |
| 2011-06-16 | 166.39 |
| 2011-06-15 | 170.55 |
| 2011-06-14 | 172.33 |
| 2011-06-13 | 172.33 |
| 2011-06-10 | 171.15 |
| 2011-06-09 | 173.52 |
| 2011-06-08 | 174.12 |
| 2011-06-07 | 176.50 |
| 2011-06-03 | 177.69 |
| 2011-06-02 | 180.66 |
| 2011-06-01 | 184.82 |
| 2011-05-31 | 186.01 |
| 2011-05-30 | 179.47 |
| 2011-05-27 | 178.88 |
| 2011-05-26 | 175.31 |
| 2011-05-25 | 174.12 |
| 2011-05-24 | 174.12 |
| 2011-05-23 | 173.52 |
| 2011-05-20 | 179.47 |
| 2011-05-19 | 178.88 |
| 2011-05-18 | 176.50 |
| 2011-05-17 | 174.71 |
| 2011-05-16 | 175.90 |
| 2011-05-13 | 180.06 |
| 2011-05-12 | 176.50 |
| 2011-05-11 | 179.47 |
| 2011-05-09 | 179.47 |
| 2011-05-06 | 177.09 |
| 2011-05-05 | 178.28 |
| 2011-05-04 | 178.28 |
| 2011-05-03 | 182.44 |
| 2011-04-29 | 183.04 |
| 2011-04-28 | 184.82 |
| 2011-04-27 | 185.65 |
| 2011-04-26 | 186.84 |
| 2011-04-21 | 188.61 |
| 2011-04-20 | 185.06 |
| 2011-04-19 | 180.92 |
| 2011-04-18 | 184.47 |
| 2011-04-15 | 186.25 |
| 2011-04-14 | 186.25 |
| 2011-04-13 | 188.61 |
| 2011-04-12 | 186.25 |
| 2011-04-11 | 190.39 |
| 2011-04-08 | 191.57 |
| 2011-04-07 | 190.39 |
| 2011-04-06 | 189.79 |
| 2011-04-04 | 188.02 |
| 2011-04-01 | 183.88 |
| 2011-03-31 | 180.92 |
| 2011-03-30 | 179.74 |
| 2011-03-29 | 175.60 |
| 2011-03-28 | 175.60 |
| 2011-03-25 | 176.19 |
| 2011-03-24 | 173.83 |
| 2011-03-23 | 172.64 |
| 2011-03-22 | 172.05 |
| 2011-03-21 | 170.87 |
| 2011-03-18 | 166.73 |
| 2011-03-17 | 166.14 |
| 2011-03-16 | 170.87 |
| 2011-03-15 | 170.28 |
| 2011-03-14 | 177.97 |
| 2011-03-11 | 176.78 |
| 2011-03-10 | 180.92 |
| 2011-03-09 | 183.88 |
| 2011-03-08 | 182.70 |
| 2011-03-07 | 177.37 |
| 2011-03-04 | 179.15 |
| 2011-03-03 | 175.60 |
| 2011-03-02 | 173.83 |
| 2011-03-01 | 179.15 |
| 2011-02-28 | 178.56 |
| 2011-02-25 | 174.42 |
| 2011-02-24 | 169.09 |
| 2011-02-23 | 173.23 |
| 2011-02-22 | 173.83 |
| 2011-02-21 | 179.74 |
| 2011-02-18 | 180.92 |
| 2011-02-17 | 177.37 |
| 2011-02-16 | 175.60 |
| 2011-02-15 | 172.64 |
| 2011-02-14 | 175.01 |
| 2011-02-11 | 172.05 |
| 2011-02-10 | 170.28 |
| 2011-02-09 | 175.60 |
| 2011-02-08 | 179.15 |
| 2011-02-07 | 180.33 |
| 2011-02-02 | 184.47 |
| 2011-02-01 | 179.74 |
| 2011-01-31 | 179.74 |
| 2011-01-28 | 180.92 |
| 2011-01-27 | 183.29 |
| 2011-01-26 | 183.88 |
| 2011-01-25 | 183.29 |
| 2011-01-24 | 183.29 |
| 2011-01-21 | 184.47 |
| 2011-01-20 | 185.65 |
| 2011-01-19 | 190.39 |
| 2011-01-18 | 188.02 |
| 2011-01-17 | 188.02 |
| 2011-01-14 | 189.20 |
| 2011-01-13 | 188.61 |
| 2011-01-12 | 187.43 |
| 2011-01-11 | 183.29 |
| 2011-01-10 | 180.33 |
| 2011-01-07 | 182.11 |
| 2011-01-06 | 183.29 |
| 2011-01-05 | 182.70 |
| 2011-01-04 | 181.51 |
| 2011-01-03 | 179.15 |
| 2010-12-31 | 174.42 |
| 2010-12-30 | 173.83 |
| 2010-12-29 | 173.83 |
| 2010-12-28 | 169.69 |
| 2010-12-24 | 172.05 |
| 2010-12-23 | 172.64 |
| 2010-12-22 | 174.42 |
| 2010-12-21 | 174.42 |
| 2010-12-20 | 169.69 |
| 2010-12-17 | 170.28 |
| 2010-12-16 | 169.69 |
| 2010-12-15 | 172.64 |
| 2010-12-14 | 179.15 |
| 2010-12-13 | 177.97 |
| 2010-12-10 | 176.19 |
| 2010-12-09 | 175.60 |
| 2010-12-08 | 174.42 |
| 2010-12-07 | 179.15 |
| 2010-12-06 | 176.19 |
| 2010-12-03 | 178.56 |
| 2010-12-02 | 179.15 |
| 2010-12-01 | 176.78 |
| 2010-11-30 | 174.42 |
| 2010-11-29 | 176.19 |
| 2010-11-26 | 172.05 |
| 2010-11-25 | 174.42 |
| 2010-11-24 | 174.42 |
| 2010-11-23 | 172.64 |
| 2010-11-22 | 180.33 |
| 2010-11-19 | 180.92 |
| 2010-11-18 | 180.92 |
| 2010-11-17 | 176.19 |
| 2010-11-16 | 181.51 |
| 2010-11-15 | 185.65 |
| 2010-11-12 | 188.02 |
| 2010-11-11 | 193.93 |
| 2010-11-10 | 191.57 |
| 2010-11-09 | 194.53 |
| 2010-11-08 | 196.89 |
| 2010-11-05 | 195.71 |
| 2010-11-04 | 190.98 |
| 2010-11-03 | 186.84 |
| 2010-11-02 | 180.92 |
| 2010-11-01 | 181.51 |
| 2010-10-29 | 173.83 |
| 2010-10-28 | 176.07 |
| 2010-10-27 | 175.49 |
| 2010-10-26 | 180.13 |
| 2010-10-25 | 180.71 |
| 2010-10-22 | 178.97 |
| 2010-10-21 | 181.29 |
| 2010-10-20 | 180.13 |
| 2010-10-19 | 182.45 |
| 2010-10-18 | 178.97 |
| 2010-10-15 | 182.45 |
| 2010-10-14 | 183.03 |
| 2010-10-13 | 178.97 |
| 2010-10-12 | 174.91 |
| 2010-10-11 | 176.07 |
| 2010-10-08 | 172.59 |
| 2010-10-07 | 172.01 |
| 2010-10-06 | 172.59 |
| 2010-10-05 | 168.53 |
| 2010-10-04 | 168.53 |
| 2010-09-30 | 166.21 |
| 2010-09-29 | 166.21 |
| 2010-09-28 | 162.73 |
| 2010-09-27 | 165.63 |
| 2010-09-24 | 163.31 |
| 2010-09-22 | 162.15 |
| 2010-09-21 | 162.15 |
| 2010-09-20 | 160.99 |
| 2010-09-17 | 160.99 |
| 2010-09-16 | 158.09 |
| 2010-09-15 | 158.67 |
| 2010-09-14 | 158.09 |
| 2010-09-13 | 158.09 |
| 2010-09-10 | 152.87 |
| 2010-09-09 | 151.71 |
| 2010-09-08 | 150.55 |
| 2010-09-07 | 154.61 |
| 2010-09-06 | 154.03 |
| 2010-09-03 | 149.39 |
| 2010-09-02 | 148.23 |
| 2010-09-01 | 144.17 |
| 2010-08-31 | 142.43 |
| 2010-08-30 | 145.33 |
| 2010-08-27 | 143.59 |
| 2010-08-26 | 144.75 |
| 2010-08-25 | 143.59 |
| 2010-08-24 | 144.75 |
| 2010-08-23 | 147.65 |
| 2010-08-20 | 148.23 |
| 2010-08-19 | 149.39 |
| 2010-08-18 | 148.81 |
| 2010-08-17 | 149.97 |
| 2010-08-16 | 149.39 |
| 2010-08-13 | 148.81 |
| 2010-08-12 | 149.39 |
| 2010-08-11 | 152.29 |
| 2010-08-10 | 153.45 |
| 2010-08-09 | 157.51 |
| 2010-08-06 | 156.35 |
| 2010-08-05 | 155.19 |
| 2010-08-04 | 154.61 |
| 2010-08-03 | 154.03 |
| 2010-08-02 | 152.87 |
| 2010-07-30 | 148.23 |
| 2010-07-29 | 149.97 |
| 2010-07-28 | 149.97 |
| 2010-07-27 | 148.23 |
| 2010-07-26 | 146.49 |
| 2010-07-23 | 146.49 |
| 2010-07-22 | 143.59 |
| 2010-07-21 | 143.01 |
| 2010-07-20 | 139.53 |
| 2010-07-19 | 137.21 |
| 2010-07-16 | 139.53 |
| 2010-07-15 | 139.53 |
| 2010-07-14 | 143.59 |
| 2010-07-13 | 141.27 |
| 2010-07-12 | 142.43 |
| 2010-07-09 | 141.27 |
| 2010-07-08 | 136.63 |
| 2010-07-07 | 134.89 |
| 2010-07-06 | 137.21 |
| 2010-07-05 | 134.31 |
| 2010-07-02 | 134.89 |
| 2010-06-30 | 138.37 |
| 2010-06-29 | 138.95 |
| 2010-06-28 | 145.33 |
| 2010-06-25 | 144.17 |
| 2010-06-24 | 144.17 |
| 2010-06-23 | 146.49 |
| 2010-06-22 | 146.49 |
| 2010-06-21 | 147.65 |
| 2010-06-18 | 139.53 |
| 2010-06-17 | 138.37 |
| 2010-06-15 | 137.79 |
| 2010-06-14 | 137.21 |
| 2010-06-11 | 134.89 |
| 2010-06-10 | 132.57 |
| 2010-06-09 | 132.57 |
| 2010-06-08 | 130.37 |
| 2010-06-07 | 128.98 |
| 2010-06-04 | 134.31 |
| 2010-06-03 | 133.73 |
| 2010-06-02 | 130.14 |
| 2010-06-01 | 130.37 |
| 2010-05-31 | 133.15 |
| 2010-05-28 | 133.15 |
| 2010-05-27 | 129.91 |
| 2010-05-26 | 126.43 |
| 2010-05-25 | 124.11 |
| 2010-05-24 | 131.53 |
| 2010-05-20 | 130.60 |
| 2010-05-19 | 130.60 |
| 2010-05-18 | 134.31 |
| 2010-05-17 | 131.07 |
| 2010-05-14 | 136.05 |
| 2010-05-13 | 138.95 |
| 2010-05-12 | 136.63 |
| 2010-05-11 | 136.05 |
| 2010-05-10 | 139.53 |
| 2010-05-07 | 133.15 |
| 2010-05-06 | 136.05 |
| 2010-05-05 | 137.79 |
| 2010-05-04 | 142.43 |
| 2010-05-03 | 143.01 |
| 2010-04-30 | 146.49 |
| 2010-04-29 | 142.43 |
| 2010-04-28 | 144.52 |
| 2010-04-27 | 147.41 |
| 2010-04-26 | 150.87 |
| 2010-04-23 | 147.98 |
| 2010-04-22 | 149.71 |
| 2010-04-21 | 150.29 |
| 2010-04-20 | 151.44 |
| 2010-04-19 | 149.71 |
| 2010-04-16 | 154.90 |
| 2010-04-15 | 157.79 |
| 2010-04-14 | 157.79 |
| 2010-04-13 | 157.79 |
| 2010-04-12 | 158.36 |
| 2010-04-09 | 158.36 |
| 2010-04-08 | 154.33 |
| 2010-04-07 | 154.90 |
| 2010-04-01 | 151.44 |
| 2010-03-31 | 147.41 |
| 2010-03-30 | 148.56 |
| 2010-03-29 | 147.41 |
| 2010-03-26 | 144.52 |
| 2010-03-25 | 141.64 |
| 2010-03-24 | 145.10 |
| 2010-03-23 | 144.52 |
| 2010-03-22 | 143.95 |
| 2010-03-19 | 147.98 |
| 2010-03-18 | 147.98 |
| 2010-03-17 | 149.14 |
| 2010-03-16 | 144.52 |
| 2010-03-15 | 145.68 |
| 2010-03-12 | 146.25 |
| 2010-03-11 | 146.83 |
| 2010-03-10 | 146.83 |
| 2010-03-09 | 146.83 |
| 2010-03-08 | 146.25 |
| 2010-03-05 | 141.64 |
| 2010-03-04 | 139.33 |
| 2010-03-03 | 142.79 |
| 2010-03-02 | 143.37 |
| 2010-03-01 | 144.52 |
| 2010-02-26 | 139.91 |
| 2010-02-25 | 137.02 |
| 2010-02-24 | 138.18 |
| 2010-02-23 | 139.33 |
| 2010-02-22 | 136.45 |
| 2010-02-19 | 131.26 |
| 2010-02-18 | 137.02 |
| 2010-02-17 | 138.75 |
| 2010-02-12 | 135.87 |
| 2010-02-11 | 135.87 |
| 2010-02-10 | 131.83 |
| 2010-02-09 | 129.76 |
| 2010-02-08 | 127.45 |
| 2010-02-05 | 129.07 |
| 2010-02-04 | 136.45 |
| 2010-02-03 | 140.48 |
| 2010-02-02 | 135.87 |
| 2010-02-01 | 135.29 |
| 2010-01-29 | 133.56 |
| 2010-01-28 | 136.45 |
| 2010-01-27 | 132.99 |
| 2010-01-26 | 134.14 |
| 2010-01-25 | 139.33 |
| 2010-01-22 | 141.64 |
| 2010-01-21 | 142.21 |
| 2010-01-20 | 146.83 |
| 2010-01-19 | 151.44 |
| 2010-01-18 | 149.14 |
| 2010-01-15 | 151.44 |
| 2010-01-14 | 152.02 |
| 2010-01-13 | 152.60 |
| 2010-01-12 | 158.36 |
| 2010-01-11 | 160.67 |
| 2010-01-08 | 159.52 |
| 2010-01-07 | 158.94 |
| 2010-01-06 | 160.67 |
| 2010-01-05 | 158.94 |
| 2010-01-04 | 153.17 |
| 2009-12-31 | 153.75 |
| 2009-12-30 | 150.29 |
| 2009-12-29 | 149.14 |
| 2009-12-28 | 149.14 |
| 2009-12-24 | 149.71 |
| 2009-12-23 | 146.83 |
| 2009-12-22 | 144.52 |
| 2009-12-21 | 143.37 |
| 2009-12-18 | 145.68 |
| 2009-12-17 | 147.98 |
| 2009-12-16 | 150.87 |
| 2009-12-15 | 153.17 |
| 2009-12-14 | 156.06 |
| 2009-12-11 | 154.90 |
| 2009-12-10 | 152.02 |
| 2009-12-09 | 152.60 |
| 2009-12-08 | 156.06 |
| 2009-12-07 | 159.52 |
| 2009-12-04 | 161.82 |
| 2009-12-03 | 161.25 |
| 2009-12-02 | 158.36 |
| 2009-12-01 | 156.63 |
| 2009-11-30 | 153.75 |
| 2009-11-27 | 145.68 |
| 2009-11-26 | 157.79 |
| 2009-11-25 | 162.98 |
| 2009-11-24 | 160.67 |
| 2009-11-23 | 164.13 |
| 2009-11-20 | 160.09 |
| 2009-11-19 | 161.82 |
| 2009-11-18 | 164.71 |
| 2009-11-17 | 165.28 |
| 2009-11-16 | 165.86 |
| 2009-11-13 | 161.25 |
| 2009-11-12 | 159.52 |
| 2009-11-11 | 161.82 |
| 2009-11-10 | 157.79 |
| 2009-11-09 | 157.79 |
| 2009-11-06 | 153.17 |
| 2009-11-05 | 147.98 |
| 2009-11-04 | 150.29 |
| 2009-11-03 | 145.68 |
| 2009-11-02 | 150.87 |
| 2009-10-30 | 152.02 |
| 2009-10-29 | 146.83 |
| 2009-10-28 | 152.25 |
| 2009-10-27 | 157.35 |
| 2009-10-23 | 161.32 |
| 2009-10-22 | 157.35 |
| 2009-10-21 | 157.92 |
| 2009-10-20 | 159.05 |
| 2009-10-19 | 156.78 |
| 2009-10-16 | 153.95 |
| 2009-10-15 | 155.08 |
| 2009-10-14 | 153.95 |
| 2009-10-13 | 149.42 |
| 2009-10-12 | 146.58 |
| 2009-10-09 | 149.42 |
| 2009-10-08 | 149.42 |
| 2009-10-07 | 146.58 |
| 2009-10-06 | 141.48 |
| 2009-10-05 | 136.38 |
| 2009-10-02 | 135.81 |
| 2009-09-30 | 142.61 |
| 2009-09-29 | 143.18 |
| 2009-09-28 | 138.65 |
| 2009-09-25 | 143.75 |
| 2009-09-24 | 144.31 |
| 2009-09-23 | 149.98 |
| 2009-09-22 | 151.68 |
| 2009-09-21 | 148.85 |
| 2009-09-18 | 150.55 |
| 2009-09-17 | 151.68 |
| 2009-09-16 | 147.15 |
| 2009-09-15 | 142.05 |
| 2009-09-14 | 142.61 |
| 2009-09-11 | 144.31 |
| 2009-09-10 | 143.18 |
| 2009-09-09 | 141.48 |
| 2009-09-08 | 143.18 |
| 2009-09-07 | 138.08 |
| 2009-09-04 | 134.68 |
| 2009-09-03 | 127.87 |
| 2009-09-02 | 125.38 |
| 2009-09-01 | 129.01 |
| 2009-08-31 | 127.87 |
| 2009-08-28 | 131.84 |
| 2009-08-27 | 133.54 |
| 2009-08-26 | 135.81 |
| 2009-08-25 | 135.81 |
| 2009-08-24 | 136.94 |
| 2009-08-21 | 133.54 |
| 2009-08-20 | 134.68 |
| 2009-08-19 | 130.14 |
| 2009-08-18 | 134.11 |
| 2009-08-17 | 132.41 |
| 2009-08-14 | 139.78 |
| 2009-08-13 | 140.35 |
| 2009-08-12 | 135.81 |
| 2009-08-11 | 142.05 |
| 2009-08-10 | 140.91 |
| 2009-08-07 | 134.68 |
| 2009-08-06 | 140.91 |
| 2009-08-05 | 135.81 |
| 2009-08-04 | 139.21 |
| 2009-08-03 | 139.21 |
| 2009-07-31 | 136.94 |
| 2009-07-30 | 132.98 |
| 2009-07-29 | 131.84 |
| 2009-07-28 | 136.94 |
| 2009-07-27 | 133.54 |
| 2009-07-24 | 130.71 |
| 2009-07-23 | 128.44 |
| 2009-07-22 | 122.43 |
| 2009-07-21 | 125.15 |
| 2009-07-20 | 124.93 |
| 2009-07-17 | 117.22 |
| 2009-07-16 | 111.55 |
| 2009-07-15 | 111.10 |
| 2009-07-14 | 106.33 |
| 2009-07-13 | 99.53 |
| 2009-07-10 | 104.07 |
| 2009-07-09 | 105.43 |
| 2009-07-08 | 104.75 |
| 2009-07-07 | 106.11 |
| 2009-07-06 | 107.01 |
| 2009-07-03 | 109.74 |
| 2009-07-02 | 109.28 |
| 2009-06-30 | 112.68 |
| 2009-06-29 | 113.82 |
| 2009-06-26 | 114.50 |
| 2009-06-25 | 111.10 |
| 2009-06-24 | 106.56 |
| 2009-06-23 | 102.71 |
| 2009-06-22 | 108.60 |
| 2009-06-19 | 106.79 |
| 2009-06-18 | 104.97 |
| 2009-06-17 | 107.92 |
| 2009-06-16 | 108.83 |
| 2009-06-15 | 112.46 |
| 2009-06-12 | 117.22 |
| 2009-06-11 | 116.08 |
| 2009-06-10 | 115.86 |
| 2009-06-09 | 107.69 |
| 2009-06-08 | 109.74 |
| 2009-06-05 | 114.04 |
| 2009-06-04 | 112.46 |
| 2009-06-03 | 113.14 |
| 2009-06-02 | 111.32 |
| 2009-06-01 | 116.76 |
| 2009-05-29 | 109.06 |
| 2009-05-27 | 105.88 |
| 2009-05-26 | 95.45 |
| 2009-05-25 | 96.36 |
| 2009-05-22 | 95.45 |
| 2009-05-21 | 96.81 |
| 2009-05-20 | 99.53 |
| 2009-05-19 | 100.44 |
| 2009-05-18 | 94.32 |
| 2009-05-15 | 91.60 |
| 2009-05-14 | 88.42 |
| 2009-05-13 | 94.54 |
| 2009-05-12 | 95.90 |
| 2009-05-11 | 95.00 |
| 2009-05-08 | 98.40 |
| 2009-05-07 | 96.13 |
| 2009-05-06 | 92.05 |
| 2009-05-05 | 87.51 |
| 2009-05-04 | 86.83 |
| 2009-04-30 | 76.63 |
| 2009-04-29 | 70.28 |
| 2009-04-28 | 65.75 |
| 2009-04-27 | 69.11 |
| 2009-04-24 | 73.82 |
| 2009-04-23 | 72.92 |
| 2009-04-22 | 69.11 |
| 2009-04-21 | 74.05 |
| 2009-04-20 | 78.76 |
| 2009-04-17 | 77.41 |
| 2009-04-16 | 76.74 |
| 2009-04-15 | 77.86 |
| 2009-04-14 | 76.51 |
| 2009-04-09 | 69.11 |
| 2009-04-08 | 64.18 |
| 2009-04-07 | 69.78 |
| 2009-04-06 | 70.46 |
| 2009-04-03 | 65.07 |
| 2009-04-02 | 65.07 |
| 2009-04-01 | 53.64 |
| 2009-03-31 | 54.76 |
| 2009-03-30 | 53.19 |
| 2009-03-27 | 60.59 |
| 2009-03-26 | 60.14 |
| 2009-03-25 | 54.98 |
| 2009-03-24 | 57.90 |
| 2009-03-23 | 52.96 |
| 2009-03-20 | 45.56 |
| 2009-03-19 | 48.48 |
| 2009-03-18 | 49.15 |
| 2009-03-17 | 45.79 |
| 2009-03-16 | 46.91 |
| 2009-03-13 | 42.20 |
| 2009-03-12 | 36.37 |
| 2009-03-11 | 35.69 |
| 2009-03-10 | 33.90 |
| 2009-03-09 | 31.43 |
| 2009-03-06 | 36.59 |
| 2009-03-05 | 38.61 |
| 2009-03-04 | 39.95 |
| 2009-03-03 | 36.81 |
| 2009-03-02 | 38.83 |
| 2009-02-27 | 45.56 |
| 2009-02-26 | 46.23 |
| 2009-02-25 | 47.13 |
| 2009-02-24 | 44.89 |
| 2009-02-23 | 49.60 |
| 2009-02-20 | 44.66 |
| 2009-02-19 | 47.80 |
| 2009-02-18 | 47.58 |
| 2009-02-17 | 46.46 |
| 2009-02-16 | 51.84 |
| 2009-02-13 | 53.41 |
| 2009-02-12 | 50.27 |
| 2009-02-11 | 53.64 |
| 2009-02-10 | 56.78 |
| 2009-02-09 | 55.88 |
| 2009-02-06 | 54.31 |
| 2009-02-05 | 49.37 |
| 2009-02-04 | 48.03 |
| 2009-02-03 | 44.89 |
| 2009-02-02 | 46.01 |
| 2009-01-30 | 50.27 |
| 2009-01-29 | 48.93 |
| 2009-01-23 | 42.65 |
| 2009-01-22 | 43.77 |
| 2009-01-21 | 42.42 |
| 2009-01-20 | 46.68 |
| 2009-01-19 | 51.17 |
| 2009-01-16 | 50.05 |
| 2009-01-15 | 50.50 |
| 2009-01-14 | 55.88 |
| 2009-01-13 | 55.43 |
| 2009-01-12 | 58.79 |
| 2009-01-09 | 63.28 |
| 2009-01-08 | 63.73 |
| 2009-01-07 | 70.23 |
| 2009-01-06 | 74.94 |
| 2009-01-05 | 76.29 |
| 2009-01-02 | 70.23 |
| 2008-12-31 | 63.73 |
| 2008-12-30 | 61.93 |
| 2008-12-29 | 61.93 |
| 2008-12-24 | 60.81 |
| 2008-12-23 | 61.26 |
| 2008-12-22 | 65.97 |
| 2008-12-19 | 72.03 |
| 2008-12-18 | 75.39 |
| 2008-12-17 | 74.72 |
| 2008-12-16 | 71.58 |
| 2008-12-15 | 70.68 |
| 2008-12-12 | 67.99 |
| 2008-12-11 | 76.74 |
| 2008-12-10 | 75.62 |
| 2008-12-09 | 68.21 |
| 2008-12-08 | 70.01 |
| 2008-12-05 | 56.78 |
| 2008-12-04 | 52.96 |
| 2008-12-03 | 54.53 |
| 2008-12-02 | 52.51 |
| 2008-12-01 | 59.24 |
| 2008-11-28 | 57.00 |
| 2008-11-27 | 52.51 |
| 2008-11-26 | 50.94 |
| 2008-11-25 | 46.23 |
| 2008-11-24 | 41.52 |
| 2008-11-21 | 43.54 |
| 2008-11-20 | 39.06 |
| 2008-11-19 | 44.89 |
| 2008-11-18 | 45.11 |
| 2008-11-17 | 52.74 |
| 2008-11-14 | 52.96 |
| 2008-11-13 | 48.93 |
| 2008-11-12 | 58.12 |
| 2008-11-11 | 58.57 |
| 2008-11-10 | 66.87 |
| 2008-11-07 | 61.04 |
| 2008-11-06 | 55.21 |
| 2008-11-05 | 67.77 |
| 2008-11-04 | 62.83 |
| 2008-11-03 | 61.93 |
| 2008-10-31 | 57.00 |
| 2008-10-30 | 60.36 |
| 2008-10-29 | 42.31 |
| 2008-10-28 | 39.93 |
| 2008-10-27 | 25.63 |
| 2008-10-24 | 40.79 |
| 2008-10-23 | 54.66 |
| 2008-10-22 | 60.29 |
| 2008-10-21 | 68.09 |
| 2008-10-20 | 71.55 |
| 2008-10-17 | 62.45 |
| 2008-10-16 | 70.04 |
| 2008-10-15 | 78.27 |
| 2008-10-14 | 87.15 |
| 2008-10-13 | 81.73 |
| 2008-10-10 | 65.92 |
| 2008-10-09 | 78.48 |
| 2008-10-08 | 73.50 |
| 2008-10-06 | 86.93 |
| 2008-10-03 | 97.54 |
| 2008-10-02 | 102.74 |
| 2008-09-30 | 100.36 |
| 2008-09-29 | 99.06 |
| 2008-09-26 | 107.94 |
| 2008-09-25 | 110.54 |
| 2008-09-24 | 110.97 |
| 2008-09-23 | 110.32 |
| 2008-09-22 | 117.69 |
| 2008-09-19 | 113.79 |
| 2008-09-18 | 97.54 |
| 2008-09-17 | 96.89 |
| 2008-09-16 | 102.96 |
| 2008-09-12 | 115.31 |
| 2008-09-11 | 114.87 |
| 2008-09-10 | 121.48 |
| 2008-09-09 | 126.35 |
| 2008-09-08 | 129.60 |
| 2008-09-05 | 120.40 |
| 2008-09-04 | 125.27 |
| 2008-09-03 | 127.44 |
| 2008-09-02 | 132.85 |
| 2008-09-01 | 130.68 |
| 2008-08-29 | 135.02 |
| 2008-08-28 | 132.31 |
| 2008-08-27 | 136.64 |
| 2008-08-26 | 132.85 |
| 2008-08-25 | 132.31 |
| 2008-08-21 | 125.27 |
| 2008-08-20 | 130.68 |
| 2008-08-19 | 126.35 |
| 2008-08-18 | 130.68 |
| 2008-08-15 | 132.85 |
| 2008-08-14 | 135.56 |
| 2008-08-13 | 135.02 |
| 2008-08-12 | 138.81 |
| 2008-08-11 | 140.97 |
| 2008-08-08 | 141.52 |
| 2008-08-07 | 143.14 |
| 2008-08-05 | 142.06 |
| 2008-08-04 | 148.55 |
| 2008-08-01 | 152.35 |
| 2008-07-31 | 150.72 |
| 2008-07-30 | 150.18 |
| 2008-07-29 | 145.31 |
| 2008-07-28 | 150.18 |
| 2008-07-25 | 150.72 |
| 2008-07-24 | 154.51 |
| 2008-07-23 | 155.05 |
| 2008-07-22 | 148.55 |
| 2008-07-21 | 148.55 |
| 2008-07-18 | 141.52 |
| 2008-07-17 | 139.35 |
| 2008-07-16 | 133.39 |
| 2008-07-15 | 133.39 |
| 2008-07-14 | 141.52 |
| 2008-07-11 | 143.68 |
| 2008-07-10 | 140.43 |
| 2008-07-09 | 139.89 |
| 2008-07-08 | 133.39 |
| 2008-07-07 | 141.52 |
| 2008-07-04 | 136.10 |
| 2008-07-03 | 133.93 |
| 2008-07-02 | 138.81 |
| 2008-06-30 | 143.14 |
| 2008-06-27 | 142.60 |
| 2008-06-26 | 148.01 |
| 2008-06-25 | 148.55 |
| 2008-06-24 | 146.93 |
| 2008-06-23 | 150.72 |
| 2008-06-20 | 150.72 |
| 2008-06-19 | 151.26 |
| 2008-06-18 | 155.59 |
| 2008-06-17 | 152.35 |
| 2008-06-16 | 152.35 |
| 2008-06-13 | 150.18 |
| 2008-06-12 | 153.43 |
| 2008-06-11 | 156.68 |
| 2008-06-10 | 157.22 |
| 2008-06-06 | 169.13 |
| 2008-06-05 | 166.97 |
| 2008-06-04 | 163.72 |
| 2008-06-03 | 166.97 |
| 2008-06-02 | 171.30 |
| 2008-05-30 | 169.67 |
| 2008-05-29 | 167.51 |
| 2008-05-28 | 166.97 |
| 2008-05-27 | 165.88 |
| 2008-05-26 | 165.88 |
| 2008-05-23 | 170.76 |
| 2008-05-22 | 174.01 |
| 2008-05-21 | 178.34 |
| 2008-05-20 | 174.55 |
| 2008-05-19 | 180.50 |
| 2008-05-16 | 179.96 |
| 2008-05-15 | 177.80 |
| 2008-05-14 | 179.42 |
| 2008-05-13 | 178.88 |
| 2008-05-09 | 172.92 |
| 2008-05-08 | 177.26 |
| 2008-05-07 | 178.34 |
| 2008-05-06 | 185.92 |
| 2008-05-05 | 184.29 |
| 2008-05-02 | 185.92 |
| 2008-04-30 | 180.50 |
| 2008-04-29 | 181.05 |
| 2008-04-28 | 179.10 |
| 2008-04-25 | 178.02 |
| 2008-04-24 | 179.10 |
| 2008-04-23 | 174.80 |
| 2008-04-22 | 171.05 |
| 2008-04-21 | 168.90 |
| 2008-04-18 | 162.99 |
| 2008-04-17 | 163.53 |
| 2008-04-16 | 158.70 |
| 2008-04-15 | 159.77 |
| 2008-04-14 | 158.70 |
| 2008-04-11 | 167.83 |
| 2008-04-10 | 162.46 |
| 2008-04-09 | 161.38 |
| 2008-04-08 | 163.53 |
| 2008-04-07 | 166.75 |
| 2008-04-03 | 162.46 |
| 2008-04-02 | 158.70 |
| 2008-04-01 | 151.72 |
| 2008-03-31 | 148.50 |
| 2008-03-28 | 152.26 |
| 2008-03-27 | 147.43 |
| 2008-03-26 | 145.82 |
| 2008-03-25 | 145.82 |
| 2008-03-20 | 130.79 |
| 2008-03-19 | 137.77 |
| 2008-03-18 | 133.47 |
| 2008-03-17 | 129.72 |
| 2008-03-14 | 141.53 |
| 2008-03-13 | 141.53 |
| 2008-03-12 | 153.33 |
| 2008-03-11 | 149.04 |
| 2008-03-10 | 146.89 |
| 2008-03-07 | 144.21 |
| 2008-03-06 | 151.72 |
| 2008-03-05 | 150.65 |
| 2008-03-04 | 150.11 |
| 2008-03-03 | 154.94 |
| 2008-02-29 | 162.46 |
| 2008-02-28 | 165.68 |
| 2008-02-27 | 165.14 |
| 2008-02-26 | 157.63 |
| 2008-02-25 | 152.26 |
| 2008-02-22 | 152.80 |
| 2008-02-21 | 156.02 |
| 2008-02-20 | 154.94 |
| 2008-02-19 | 161.38 |
| 2008-02-18 | 156.55 |
| 2008-02-15 | 160.85 |
| 2008-02-14 | 159.77 |
| 2008-02-13 | 150.11 |
| 2008-02-12 | 147.97 |
| 2008-02-11 | 144.21 |
| 2008-02-06 | 152.26 |
| 2008-02-05 | 168.36 |
| 2008-02-04 | 170.51 |
| 2008-02-01 | 160.85 |
| 2008-01-31 | 152.80 |
| 2008-01-30 | 155.48 |
| 2008-01-29 | 162.99 |
| 2008-01-28 | 160.31 |
| 2008-01-25 | 172.12 |
| 2008-01-24 | 154.41 |
| 2008-01-23 | 161.38 |
| 2008-01-22 | 135.62 |
| 2008-01-21 | 158.16 |
| 2008-01-18 | 172.12 |
| 2008-01-17 | 172.66 |
| 2008-01-16 | 164.60 |
| 2008-01-15 | 179.10 |
| 2008-01-14 | 186.61 |
| 2008-01-11 | 190.37 |
| 2008-01-10 | 194.66 |
| 2008-01-09 | 198.42 |
| 2008-01-08 | 193.05 |
| 2008-01-07 | 194.66 |
| 2008-01-04 | 197.88 |
| 2008-01-03 | 190.37 |
| 2008-01-02 | 197.34 |
| 2007-12-31 | 201.10 |
| 2007-12-28 | 195.20 |
| 2007-12-27 | 200.57 |
| 2007-12-24 | 204.86 |
| 2007-12-21 | 200.03 |
| 2007-12-20 | 193.59 |
| 2007-12-19 | 191.98 |
| 2007-12-18 | 189.83 |
| 2007-12-17 | 187.15 |
| 2007-12-14 | 197.88 |
| 2007-12-13 | 199.49 |
| 2007-12-12 | 208.08 |
| 2007-12-11 | 215.59 |
| 2007-12-10 | 207.54 |
| 2007-12-07 | 212.91 |
| 2007-12-06 | 219.35 |
| 2007-12-05 | 218.28 |
| 2007-12-04 | 212.37 |
| 2007-12-03 | 209.69 |
| 2007-11-30 | 210.23 |
| 2007-11-29 | 207.01 |
| 2007-11-28 | 196.27 |
| 2007-11-27 | 194.66 |
| 2007-11-26 | 199.49 |
| 2007-11-23 | 186.07 |
| 2007-11-22 | 180.71 |
| 2007-11-21 | 186.61 |
| 2007-11-20 | 198.96 |
| 2007-11-19 | 195.73 |
| 2007-11-16 | 196.27 |
| 2007-11-15 | 209.69 |
| 2007-11-14 | 215.06 |
| 2007-11-13 | 200.57 |
| 2007-11-12 | 197.88 |
| 2007-11-09 | 210.23 |
| 2007-11-08 | 209.15 |
| 2007-11-07 | 218.81 |
| 2007-11-06 | 217.74 |
| 2007-11-05 | 211.30 |
| 2007-11-02 | 227.40 |
| 2007-11-01 | 239.21 |
| 2007-10-31 | 237.06 |
| 2007-10-30 | 240.60 |
| 2007-10-29 | 240.60 |
| 2007-10-26 | 227.89 |
| 2007-10-25 | 221.54 |
| 2007-10-24 | 215.18 |
| 2007-10-23 | 216.24 |
| 2007-10-22 | 205.64 |
| 2007-10-18 | 217.83 |
| 2007-10-17 | 216.77 |
| 2007-10-16 | 210.94 |
| 2007-10-15 | 217.83 |
| 2007-10-12 | 210.94 |
| 2007-10-11 | 213.06 |
| 2007-10-10 | 207.23 |
| 2007-10-09 | 203.00 |
| 2007-10-08 | 199.82 |
| 2007-10-05 | 200.88 |
| 2007-10-04 | 190.28 |
| 2007-10-03 | 195.05 |
| 2007-10-02 | 204.58 |
| 2007-09-28 | 192.93 |
| 2007-09-27 | 191.34 |
| 2007-09-25 | 187.10 |
| 2007-09-24 | 187.10 |
| 2007-09-21 | 177.57 |
| 2007-09-20 | 177.04 |
| 2007-09-19 | 172.80 |
| 2007-09-18 | 164.86 |
| 2007-09-17 | 164.86 |
| 2007-09-14 | 167.50 |
| 2007-09-13 | 164.86 |
| 2007-09-12 | 162.21 |
| 2007-09-11 | 159.56 |
| 2007-09-10 | 160.09 |
| 2007-09-07 | 158.50 |
| 2007-09-06 | 159.56 |
| 2007-09-05 | 157.97 |
| 2007-09-04 | 157.44 |
| 2007-09-03 | 157.44 |
| 2007-08-31 | 157.97 |
| 2007-08-30 | 152.14 |
| 2007-08-29 | 147.38 |
| 2007-08-28 | 151.08 |
| 2007-08-27 | 153.20 |
| 2007-08-24 | 146.85 |
| 2007-08-23 | 147.38 |
| 2007-08-22 | 140.49 |
| 2007-08-21 | 133.60 |
| 2007-08-20 | 131.48 |
| 2007-08-17 | 120.36 |
| 2007-08-16 | 121.95 |
| 2007-08-15 | 129.89 |
| 2007-08-14 | 136.78 |
| 2007-08-13 | 136.25 |
| 2007-08-10 | 133.60 |
| 2007-08-09 | 140.49 |
| 2007-08-08 | 142.08 |
| 2007-08-07 | 134.66 |
| 2007-08-06 | 135.72 |
| 2007-08-03 | 142.08 |
| 2007-08-02 | 141.02 |
| 2007-08-01 | 141.55 |
| 2007-07-31 | 148.96 |
| 2007-07-30 | 144.20 |
| 2007-07-27 | 142.61 |
| 2007-07-26 | 148.96 |
| 2007-07-25 | 151.61 |
| 2007-07-24 | 152.14 |
| 2007-07-23 | 150.02 |
| 2007-07-20 | 149.49 |
| 2007-07-19 | 146.85 |
| 2007-07-18 | 145.26 |
| 2007-07-17 | 147.38 |
| 2007-07-16 | 145.79 |
| 2007-07-13 | 147.91 |
| 2007-07-12 | 145.26 |
| 2007-07-11 | 142.61 |
| 2007-07-10 | 144.73 |
| 2007-07-09 | 144.20 |
| 2007-07-06 | 142.08 |
| 2007-07-05 | 138.37 |
| 2007-07-04 | 138.37 |
| 2007-07-03 | 137.84 |
| 2007-06-29 | 133.60 |
| 2007-06-28 | 134.66 |
| 2007-06-27 | 133.60 |
| 2007-06-26 | 134.13 |
| 2007-06-25 | 135.19 |
| 2007-06-22 | 136.25 |
| 2007-06-21 | 135.72 |
| 2007-06-20 | 132.54 |
| 2007-06-18 | 131.48 |
| 2007-06-15 | 125.13 |
| 2007-06-14 | 125.13 |
| 2007-06-13 | 120.89 |
| 2007-06-12 | 120.89 |
| 2007-06-11 | 121.42 |
| 2007-06-08 | 120.89 |
| 2007-06-07 | 123.01 |
| 2007-06-06 | 123.54 |
| 2007-06-05 | 123.54 |
| 2007-06-04 | 121.95 |
| 2007-06-01 | 121.95 |
| 2007-05-31 | 121.95 |
| 2007-05-30 | 117.18 |
| 2007-05-29 | 119.83 |
| 2007-05-28 | 120.89 |
| 2007-05-25 | 120.36 |
| 2007-05-23 | 123.01 |
| 2007-05-22 | 123.54 |
| 2007-05-21 | 125.13 |
| 2007-05-18 | 123.54 |
| 2007-05-17 | 125.13 |
| 2007-05-16 | 123.54 |
| 2007-05-15 | 122.48 |
| 2007-05-14 | 124.60 |
| 2007-05-11 | 117.71 |
| 2007-05-10 | 120.89 |
| 2007-05-09 | 122.48 |
| 2007-05-08 | 120.36 |
| 2007-05-07 | 123.01 |
| 2007-05-04 | 121.42 |
| 2007-05-03 | 119.83 |
| 2007-05-02 | 117.18 |
| 2007-04-30 | 116.12 |
| 2007-04-27 | 117.71 |
| 2007-04-26 | 119.72 |
| 2007-04-25 | 117.63 |
| 2007-04-24 | 118.68 |
| 2007-04-23 | 119.20 |
| 2007-04-20 | 117.63 |
| 2007-04-19 | 115.53 |
| 2007-04-18 | 121.30 |
| 2007-04-17 | 120.25 |
| 2007-04-16 | 120.25 |
| 2007-04-13 | 115.53 |
| 2007-04-12 | 116.58 |
| 2007-04-11 | 117.63 |
| 2007-04-10 | 116.58 |
| 2007-04-04 | 115.00 |
| 2007-04-03 | 112.38 |
| 2007-04-02 | 109.76 |
| 2007-03-30 | 109.76 |
| 2007-03-29 | 110.29 |
| 2007-03-28 | 108.08 |
| 2007-03-27 | 109.55 |
| 2007-03-26 | 109.55 |
| 2007-03-23 | 108.92 |
| 2007-03-22 | 108.92 |
| 2007-03-21 | 107.24 |
| 2007-03-20 | 104.73 |
| 2007-03-19 | 103.47 |
| 2007-03-16 | 100.53 |
| 2007-03-15 | 100.11 |
| 2007-03-14 | 99.27 |
| 2007-03-13 | 103.89 |
| 2007-03-12 | 104.94 |
| 2007-03-09 | 102.42 |
| 2007-03-08 | 102.84 |
| 2007-03-07 | 99.69 |
| 2007-03-06 | 102.00 |
| 2007-03-05 | 97.59 |
| 2007-03-02 | 105.99 |
| 2007-03-01 | 105.15 |
| 2007-02-28 | 108.71 |
| 2007-02-27 | 112.38 |
| 2007-02-26 | 116.58 |
| 2007-02-23 | 118.15 |
| 2007-02-22 | 119.72 |
| 2007-02-21 | 117.63 |
| 2007-02-16 | 118.15 |
| 2007-02-15 | 117.63 |
| 2007-02-14 | 113.43 |
| 2007-02-13 | 112.91 |
| 2007-02-12 | 117.63 |
| 2007-02-09 | 118.15 |
| 2007-02-08 | 119.72 |
| 2007-02-07 | 118.68 |
| 2007-02-06 | 118.15 |
| 2007-02-05 | 116.05 |
| 2007-02-02 | 117.63 |
| 2007-02-01 | 116.05 |
| 2007-01-31 | 111.86 |
| 2007-01-30 | 116.05 |
| 2007-01-29 | 113.43 |
| 2007-01-26 | 113.96 |
| 2007-01-25 | 117.63 |
| 2007-01-24 | 119.20 |
| 2007-01-23 | 119.20 |
| 2007-01-22 | 119.20 |
| 2007-01-19 | 113.96 |
| 2007-01-18 | 113.96 |
| 2007-01-17 | 111.33 |
| 2007-01-16 | 111.33 |
| 2007-01-15 | 111.33 |
| 2007-01-12 | 107.45 |
| 2007-01-11 | 104.73 |
| 2007-01-10 | 106.61 |
| 2007-01-09 | 109.76 |
| 2007-01-08 | 111.86 |
| 2007-01-05 | 113.43 |
| 2007-01-04 | 111.33 |
| 2007-01-03 | 115.53 |
| 2007-01-02 | 114.48 |
| 2006-12-29 | 110.81 |
| 2006-12-28 | 110.81 |
| 2006-12-27 | 108.08 |
| 2006-12-22 | 104.10 |
| 2006-12-21 | 102.63 |
| 2006-12-20 | 103.26 |
| 2006-12-19 | 100.95 |
| 2006-12-18 | 102.63 |
| 2006-12-15 | 101.79 |
| 2006-12-14 | 100.53 |
| 2006-12-13 | 97.59 |
| 2006-12-12 | 99.48 |
| 2006-12-11 | 99.90 |
| 2006-12-08 | 98.43 |
| 2006-12-07 | 98.85 |
| 2006-12-06 | 100.95 |
| 2006-12-05 | 100.32 |
| 2006-12-04 | 97.59 |
| 2006-12-01 | 97.18 |
| 2006-11-30 | 100.32 |
| 2006-11-29 | 98.22 |
| 2006-11-28 | 96.97 |
| 2006-11-27 | 102.63 |
| 2006-11-24 | 102.63 |
| 2006-11-23 | 103.05 |
| 2006-11-22 | 103.05 |
| 2006-11-21 | 100.11 |
| 2006-11-20 | 99.06 |
| 2006-11-17 | 101.79 |
| 2006-11-16 | 101.37 |
| 2006-11-15 | 101.16 |
| 2006-11-14 | 98.64 |
| 2006-11-13 | 98.43 |
| 2006-11-10 | 98.43 |
| 2006-11-09 | 99.48 |
| 2006-11-08 | 98.01 |
| 2006-11-07 | 99.48 |
| 2006-11-06 | 99.06 |
| 2006-11-03 | 97.38 |
| 2006-11-02 | 96.97 |
| 2006-11-01 | 93.82 |
| 2006-10-31 | 92.77 |
| 2006-10-27 | 92.67 |
| 2006-10-26 | 93.08 |
| 2006-10-25 | 90.81 |
| 2006-10-24 | 90.61 |
| 2006-10-23 | 90.40 |
| 2006-10-20 | 90.61 |
| 2006-10-19 | 88.96 |
| 2006-10-18 | 89.58 |
| 2006-10-17 | 89.17 |
| 2006-10-16 | 89.38 |
| 2006-10-13 | 88.96 |
| 2006-10-12 | 87.94 |
| 2006-10-11 | 87.94 |
| 2006-10-10 | 87.73 |
| 2006-10-09 | 85.47 |
| 2006-10-06 | 88.14 |
| 2006-10-05 | 88.35 |
| 2006-10-04 | 85.26 |
| 2006-10-03 | 85.26 |
| 2006-09-29 | 84.65 |
| 2006-09-28 | 84.44 |
| 2006-09-27 | 84.44 |
| 2006-09-26 | 82.59 |
| 2006-09-25 | 84.65 |
| 2006-09-22 | 85.06 |
| 2006-09-21 | 85.26 |
| 2006-09-20 | 84.23 |
| 2006-09-19 | 82.59 |
| 2006-09-18 | 83.00 |
| 2006-09-15 | 81.77 |
| 2006-09-14 | 80.74 |
| 2006-09-13 | 80.95 |
| 2006-09-12 | 79.51 |
| 2006-09-11 | 77.45 |
| 2006-09-08 | 79.51 |
| 2006-09-07 | 79.09 |
| 2006-09-06 | 80.95 |
| 2006-09-05 | 82.59 |
| 2006-09-04 | 83.62 |
| 2006-09-01 | 82.38 |
| 2006-08-31 | 81.97 |
| 2006-08-30 | 80.74 |
| 2006-08-29 | 78.68 |
| 2006-08-28 | 77.24 |
| 2006-08-25 | 77.86 |
| 2006-08-24 | 76.83 |
| 2006-08-23 | 78.48 |
| 2006-08-22 | 79.09 |
| 2006-08-21 | 77.86 |
| 2006-08-18 | 81.36 |
| 2006-08-17 | 81.56 |
| 2006-08-16 | 82.38 |
| 2006-08-15 | 79.92 |
| 2006-08-14 | 80.53 |
| 2006-08-11 | 79.71 |
| 2006-08-10 | 79.30 |
| 2006-08-09 | 80.95 |
| 2006-08-08 | 77.45 |
| 2006-08-07 | 76.83 |
| 2006-08-04 | 75.80 |
| 2006-08-03 | 77.86 |
| 2006-08-02 | 77.86 |
| 2006-08-01 | 76.63 |
| 2006-07-31 | 76.83 |
| 2006-07-28 | 76.83 |
| 2006-07-27 | 76.22 |
| 2006-07-26 | 73.75 |
| 2006-07-25 | 72.93 |
| 2006-07-24 | 71.69 |
| 2006-07-21 | 71.69 |
| 2006-07-20 | 71.69 |
| 2006-07-19 | 67.58 |
| 2006-07-18 | 67.07 |
| 2006-07-17 | 67.07 |
| 2006-07-14 | 68.61 |
| 2006-07-13 | 70.15 |
| 2006-07-12 | 72.21 |
| 2006-07-11 | 71.69 |
| 2006-07-10 | 72.72 |
| 2006-07-07 | 71.18 |
| 2006-07-06 | 72.21 |
| 2006-07-05 | 69.64 |
| 2006-07-04 | 70.66 |
| 2006-07-03 | 70.66 |
| 2006-06-30 | 69.12 |
| 2006-06-29 | 65.52 |
| 2006-06-28 | 63.98 |
| 2006-06-27 | 65.01 |
| 2006-06-26 | 65.01 |
| 2006-06-23 | 65.01 |
| 2006-06-22 | 65.52 |
| 2006-06-21 | 62.95 |
| 2006-06-20 | 62.95 |
| 2006-06-19 | 65.01 |
| 2006-06-16 | 65.52 |
| 2006-06-15 | 61.41 |
| 2006-06-14 | 59.36 |
| 2006-06-13 | 58.84 |
| 2006-06-12 | 63.47 |
| 2006-06-09 | 62.95 |
| 2006-06-08 | 61.93 |
| 2006-06-07 | 65.52 |
| 2006-06-06 | 67.07 |
| 2006-06-05 | 67.58 |
| 2006-06-02 | 66.55 |
| 2006-06-01 | 62.95 |
| 2006-05-30 | 66.04 |
| 2006-05-29 | 67.07 |
| 2006-05-26 | 66.04 |
| 2006-05-25 | 63.98 |
| 2006-05-24 | 65.52 |
| 2006-05-23 | 65.52 |
| 2006-05-22 | 65.01 |
| 2006-05-19 | 70.15 |
| 2006-05-18 | 70.15 |
| 2006-05-17 | 72.72 |
| 2006-05-16 | 70.15 |
| 2006-05-15 | 71.18 |
| 2006-05-12 | 75.29 |
| 2006-05-11 | 77.86 |
| 2006-05-10 | 76.32 |
| 2006-05-09 | 76.83 |
| 2006-05-08 | 78.37 |
| 2006-05-04 | 75.80 |
| 2006-05-03 | 75.80 |
| 2006-05-02 | 74.26 |
| 2006-04-28 | 72.72 |
| 2006-04-27 | 72.21 |
| 2006-04-26 | 72.21 |
| 2006-04-25 | 71.19 |
| 2006-04-24 | 71.70 |
| 2006-04-21 | 74.24 |
| 2006-04-20 | 73.73 |
| 2006-04-19 | 73.22 |
| 2006-04-18 | 71.19 |
| 2006-04-13 | 69.67 |
| 2006-04-12 | 68.14 |
| 2006-04-11 | 69.67 |
| 2006-04-10 | 69.67 |
| 2006-04-07 | 68.65 |
| 2006-04-06 | 68.65 |
| 2006-04-04 | 65.60 |
| 2006-04-03 | 65.09 |
| 2006-03-31 | 62.55 |
| 2006-03-30 | 63.57 |
| 2006-03-29 | 62.05 |
| 2006-03-28 | 63.06 |
| 2006-03-27 | 63.57 |
| 2006-03-24 | 61.54 |
| 2006-03-23 | 62.05 |
| 2006-03-22 | 61.03 |
| 2006-03-21 | 63.06 |
| 2006-03-20 | 63.06 |
| 2006-03-17 | 61.54 |
| 2006-03-16 | 61.03 |
| 2006-03-15 | 61.03 |
| 2006-03-14 | 58.49 |
| 2006-03-13 | 59.00 |
| 2006-03-10 | 58.49 |
| 2006-03-09 | 58.49 |
| 2006-03-08 | 57.98 |
| 2006-03-07 | 59.00 |
| 2006-03-06 | 62.05 |
| 2006-03-03 | 62.55 |
| 2006-03-02 | 62.05 |
| 2006-03-01 | 61.54 |
| 2006-02-28 | 62.55 |
| 2006-02-27 | 63.06 |
| 2006-02-24 | 62.05 |
| 2006-02-23 | 61.54 |
| 2006-02-22 | 60.52 |
| 2006-02-21 | 59.51 |
| 2006-02-20 | 59.51 |
| 2006-02-17 | 57.98 |
| 2006-02-16 | 57.98 |
| 2006-02-15 | 57.47 |
| 2006-02-14 | 58.49 |
| 2006-02-13 | 56.97 |
| 2006-02-10 | 58.49 |
| 2006-02-09 | 57.47 |
| 2006-02-08 | 57.98 |
| 2006-02-07 | 59.00 |
| 2006-02-06 | 59.51 |
| 2006-02-03 | 57.98 |
| 2006-02-02 | 60.52 |
| 2006-02-01 | 61.03 |
| 2006-01-27 | 61.54 |
| 2006-01-26 | 58.49 |
| 2006-01-25 | 59.00 |
| 2006-01-24 | 59.00 |
| 2006-01-23 | 57.98 |
| 2006-01-20 | 60.01 |
| 2006-01-19 | 61.03 |
| 2006-01-18 | 57.98 |
| 2006-01-17 | 59.00 |
| 2006-01-16 | 61.54 |
| 2006-01-13 | 61.54 |
| 2006-01-12 | 60.52 |
| 2006-01-11 | 60.01 |
| 2006-01-10 | 59.51 |
| 2006-01-09 | 59.00 |
| 2006-01-06 | 56.46 |
| 2006-01-05 | 56.46 |
| 2006-01-04 | 55.95 |
| 2006-01-03 | 52.39 |
| 2005-12-30 | 52.39 |
| 2005-12-29 | 53.92 |
| 2005-12-28 | 54.93 |
| 2005-12-23 | 55.95 |
| 2005-12-22 | 55.95 |
| 2005-12-21 | 56.46 |
| 2005-12-20 | 55.44 |
| 2005-12-19 | 55.44 |
| 2005-12-16 | 54.43 |
| 2005-12-15 | 54.93 |
| 2005-12-14 | 53.41 |
| 2005-12-13 | 52.90 |
| 2005-12-12 | 53.41 |
| 2005-12-09 | 52.90 |
| 2005-12-08 | 52.39 |
| 2005-12-07 | 55.44 |
| 2005-12-06 | 53.41 |
| 2005-12-05 | 54.93 |
| 2005-12-02 | 55.95 |
| 2005-12-01 | 53.92 |
| 2005-11-30 | 53.41 |
| 2005-11-29 | 53.92 |
| 2005-11-28 | 54.43 |
| 2005-11-25 | 54.43 |
| 2005-11-24 | 54.43 |
| 2005-11-23 | 53.41 |
| 2005-11-22 | 51.89 |
| 2005-11-21 | 51.38 |
| 2005-11-18 | 51.38 |
| 2005-11-17 | 50.87 |
| 2005-11-16 | 48.84 |
| 2005-11-15 | 48.84 |
| 2005-11-14 | 48.84 |
| 2005-11-11 | 49.85 |
| 2005-11-10 | 48.84 |
| 2005-11-09 | 49.35 |
| 2005-11-08 | 46.81 |
| 2005-11-07 | 46.30 |
| 2005-11-04 | 47.82 |
| 2005-11-03 | 47.82 |
| 2005-11-02 | 48.33 |
| 2005-11-01 | 48.84 |
| 2005-10-31 | 46.81 |
| 2005-10-28 | 45.08 |
| 2005-10-27 | 46.57 |
| 2005-10-26 | 47.07 |
| 2005-10-25 | 46.57 |
| 2005-10-24 | 47.07 |
| 2005-10-21 | 48.06 |
| 2005-10-20 | 47.07 |
| 2005-10-19 | 46.57 |
| 2005-10-18 | 49.05 |
| 2005-10-17 | 48.06 |
| 2005-10-14 | 47.56 |
| 2005-10-13 | 49.05 |
| 2005-10-12 | 48.56 |
| 2005-10-10 | 51.54 |
| 2005-10-07 | 50.55 |
| 2005-10-06 | 51.04 |
| 2005-10-05 | 54.52 |
| 2005-10-04 | 56.51 |
| 2005-10-03 | 56.51 |
| 2005-09-30 | 56.51 |
| 2005-09-29 | 57.00 |
| 2005-09-28 | 55.02 |
| 2005-09-27 | 54.52 |
| 2005-09-26 | 55.02 |
| 2005-09-23 | 54.02 |
| 2005-09-22 | 53.53 |
| 2005-09-21 | 54.02 |
| 2005-09-20 | 54.02 |
| 2005-09-16 | 52.53 |
| 2005-09-15 | 52.53 |
| 2005-09-14 | 53.03 |
| 2005-09-13 | 52.53 |
| 2005-09-12 | 54.02 |
| 2005-09-09 | 54.02 |
| 2005-09-08 | 54.02 |
| 2005-09-07 | 54.02 |
| 2005-09-06 | 54.02 |
| 2005-09-05 | 54.02 |
| 2005-09-02 | 54.52 |
| 2005-09-01 | 53.53 |
| 2005-08-31 | 51.04 |
| 2005-08-30 | 51.54 |
| 2005-08-29 | 50.55 |
| 2005-08-26 | 51.54 |
| 2005-08-25 | 50.55 |
| 2005-08-24 | 50.55 |
| 2005-08-23 | 51.04 |
| 2005-08-22 | 54.02 |
| 2005-08-19 | 51.54 |
| 2005-08-18 | 53.03 |
| 2005-08-17 | 56.51 |
| 2005-08-16 | 56.01 |
| 2005-08-15 | 55.51 |
| 2005-08-12 | 56.01 |
| 2005-08-11 | 55.51 |
| 2005-08-10 | 54.52 |
| 2005-08-09 | 51.54 |
| 2005-08-08 | 52.04 |
| 2005-08-05 | 51.54 |
| 2005-08-04 | 52.04 |
| 2005-08-03 | 52.04 |
| 2005-08-02 | 52.53 |
| 2005-08-01 | 50.55 |
| 2005-07-29 | 50.05 |
| 2005-07-28 | 49.05 |
| 2005-07-27 | 49.05 |
| 2005-07-26 | 48.56 |
| 2005-07-25 | 49.05 |
| 2005-07-22 | 49.05 |
| 2005-07-21 | 47.07 |
| 2005-07-20 | 47.07 |
| 2005-07-19 | 46.57 |
| 2005-07-18 | 46.57 |
| 2005-07-15 | 46.07 |
| 2005-07-14 | 46.07 |
| 2005-07-13 | 44.58 |
| 2005-07-12 | 42.60 |
| 2005-07-11 | 42.60 |
| 2005-07-08 | 40.61 |
| 2005-07-07 | 41.60 |
| 2005-07-06 | 43.09 |
| 2005-07-05 | 42.60 |
| 2005-07-04 | 43.59 |
| 2005-06-30 | 43.59 |
| 2005-06-29 | 44.09 |
| 2005-06-28 | 43.59 |
| 2005-06-27 | 42.60 |
| 2005-06-24 | 43.09 |
| 2005-06-23 | 43.09 |
| 2005-06-22 | 42.60 |
| 2005-06-21 | 41.60 |
| 2005-06-20 | 41.11 |
| 2005-06-17 | 40.61 |
| 2005-06-16 | 39.61 |
| 2005-06-15 | 40.61 |
| 2005-06-14 | 40.61 |
| 2005-06-13 | 40.61 |
| 2005-06-10 | 40.61 |
| 2005-06-09 | 40.11 |
| 2005-06-08 | 40.11 |
| 2005-06-07 | 39.61 |
| 2005-06-06 | 39.61 |
| 2005-06-03 | 39.61 |
| 2005-06-02 | 39.12 |
| 2005-06-01 | 40.11 |
| 2005-05-31 | 40.11 |
| 2005-05-30 | 39.61 |
| 2005-05-27 | 38.62 |
| 2005-05-26 | 36.63 |
| 2005-05-25 | 37.13 |
| 2005-05-24 | 38.62 |
| 2005-05-23 | 37.63 |
| 2005-05-20 | 38.62 |
| 2005-05-19 | 37.63 |
| 2005-05-18 | 37.63 |
| 2005-05-17 | 37.13 |
| 2005-05-13 | 39.61 |
| 2005-05-12 | 40.61 |
| 2005-05-11 | 40.11 |
| 2005-05-10 | 40.61 |
| 2005-05-09 | 41.11 |
| 2005-05-06 | 40.61 |
| 2005-05-05 | 41.11 |
| 2005-05-04 | 40.11 |
| 2005-05-03 | 39.12 |
| 2005-04-29 | 39.12 |
| 2005-04-28 | 39.12 |
| 2005-04-27 | 38.32 |
| 2005-04-26 | 38.32 |
| 2005-04-25 | 37.34 |
| 2005-04-22 | 37.34 |
| 2005-04-21 | 35.87 |
| 2005-04-20 | 34.40 |
| 2005-04-19 | 34.40 |
| 2005-04-18 | 33.42 |
| 2005-04-15 | 35.38 |
| 2005-04-14 | 36.85 |
| 2005-04-13 | 37.34 |
| 2005-04-12 | 35.87 |
| 2005-04-11 | 35.87 |
| 2005-04-08 | 35.87 |
| 2005-04-07 | 34.89 |
| 2005-04-06 | 34.89 |
| 2005-04-04 | 34.40 |
| 2005-04-01 | 33.91 |
| 2005-03-31 | 34.89 |
| 2005-03-30 | 33.91 |
| 2005-03-29 | 33.91 |
| 2005-03-24 | 35.38 |
| 2005-03-23 | 35.38 |
| 2005-03-22 | 37.34 |
| 2005-03-21 | 37.83 |
| 2005-03-18 | 36.85 |
| 2005-03-17 | 37.34 |
| 2005-03-16 | 36.85 |
| 2005-03-15 | 36.36 |
| 2005-03-14 | 37.83 |
| 2005-03-11 | 36.85 |
| 2005-03-10 | 36.85 |
| 2005-03-09 | 37.83 |
| 2005-03-08 | 36.85 |
| 2005-03-07 | 36.36 |
| 2005-03-04 | 35.87 |
| 2005-03-03 | 36.85 |
| 2005-03-02 | 36.85 |
| 2005-03-01 | 38.81 |
| 2005-02-28 | 39.79 |
| 2005-02-25 | 39.79 |
| 2005-02-24 | 38.32 |
| 2005-02-23 | 37.34 |
| 2005-02-22 | 38.81 |
| 2005-02-21 | 39.30 |
| 2005-02-18 | 39.30 |
| 2005-02-17 | 37.83 |
| 2005-02-16 | 38.32 |
| 2005-02-15 | 38.32 |
| 2005-02-14 | 38.32 |
| 2005-02-08 | 36.85 |
| 2005-02-07 | 36.36 |
| 2005-02-04 | 33.91 |
| 2005-02-03 | 33.91 |
| 2005-02-02 | 33.91 |
| 2005-02-01 | 33.91 |
| 2005-01-31 | 35.87 |
| 2005-01-28 | 34.40 |
| 2005-01-27 | 33.91 |
| 2005-01-26 | 34.40 |
| 2005-01-25 | 33.91 |
| 2005-01-24 | 31.46 |
| 2005-01-21 | 32.93 |
| 2005-01-20 | 33.91 |
| 2005-01-19 | 34.40 |
| 2005-01-18 | 34.40 |
| 2005-01-17 | 34.40 |
| 2005-01-14 | 33.42 |
| 2005-01-13 | 34.40 |
| 2005-01-12 | 33.42 |
| 2005-01-11 | 32.93 |
| 2005-01-10 | 33.42 |
| 2005-01-07 | 33.42 |
| 2005-01-06 | 35.38 |
| 2005-01-05 | 35.87 |
| 2005-01-04 | 38.32 |
| 2005-01-03 | 39.79 |
| 2004-12-31 | 39.79 |
| 2004-12-30 | 39.30 |
| 2004-12-29 | 40.28 |
| 2004-12-28 | 39.30 |
| 2004-12-24 | 39.79 |
| 2004-12-23 | 40.78 |
| 2004-12-22 | 39.30 |
| 2004-12-21 | 39.30 |
| 2004-12-20 | 40.28 |
| 2004-12-17 | 38.32 |
| 2004-12-16 | 37.83 |
| 2004-12-15 | 39.30 |
| 2004-12-14 | 38.81 |
| 2004-12-13 | 36.85 |
| 2004-12-10 | 36.85 |
| 2004-12-09 | 37.83 |
| 2004-12-08 | 38.32 |
| 2004-12-07 | 40.28 |
| 2004-12-06 | 39.79 |
| 2004-12-03 | 39.30 |
| 2004-12-02 | 40.78 |
| 2004-12-01 | 38.81 |
| 2004-11-30 | 39.30 |
| 2004-11-29 | 38.32 |
| 2004-11-26 | 36.85 |
| 2004-11-25 | 36.85 |
| 2004-11-24 | 37.83 |
| 2004-11-23 | 37.83 |
| 2004-11-22 | 35.38 |
| 2004-11-19 | 35.87 |
| 2004-11-18 | 35.38 |
| 2004-11-17 | 35.87 |
| 2004-11-16 | 34.89 |
| 2004-11-15 | 36.36 |
| 2004-11-12 | 35.38 |
| 2004-11-11 | 33.91 |
| 2004-11-10 | 33.91 |
| 2004-11-09 | 32.93 |
| 2004-11-08 | 32.93 |
| 2004-11-05 | 32.44 |
| 2004-11-04 | 31.46 |
| 2004-11-03 | 31.46 |
| 2004-11-02 | 31.46 |
| 2004-11-01 | 29.00 |
| 2004-10-29 | 29.00 |
| 2004-10-28 | 29.49 |
| 2004-10-27 | 26.61 |
| 2004-10-26 | 26.12 |
| 2004-10-25 | 25.64 |
| 2004-10-21 | 28.05 |
| 2004-10-20 | 27.57 |
| 2004-10-19 | 29.49 |
| 2004-10-18 | 27.57 |
| 2004-10-15 | 28.53 |
| 2004-10-14 | 28.05 |
| 2004-10-13 | 29.01 |
| 2004-10-12 | 29.98 |
| 2004-10-11 | 29.98 |
| 2004-10-08 | 29.49 |
| 2004-10-07 | 31.42 |
| 2004-10-06 | 30.94 |
| 2004-10-05 | 30.94 |
| 2004-10-04 | 30.94 |
| 2004-09-30 | 29.01 |
| 2004-09-28 | 27.09 |
| 2004-09-27 | 27.09 |
| 2004-09-24 | 28.53 |
| 2004-09-23 | 30.46 |
| 2004-09-22 | 30.46 |
| 2004-09-21 | 30.46 |
| 2004-09-20 | 29.49 |
| 2004-09-17 | 29.98 |
| 2004-09-16 | 29.49 |
| 2004-09-15 | 28.05 |
| 2004-09-14 | 29.01 |
| 2004-09-13 | 28.53 |
| 2004-09-10 | 27.09 |
| 2004-09-09 | 26.61 |
| 2004-09-08 | 28.05 |
| 2004-09-07 | 28.53 |
| 2004-09-06 | 28.53 |
| 2004-09-03 | 27.09 |
| 2004-09-02 | 27.57 |
| 2004-09-01 | 27.09 |
| 2004-08-31 | 26.61 |
| 2004-08-30 | 26.61 |
| 2004-08-27 | 25.16 |
| 2004-08-26 | 25.16 |
| 2004-08-25 | 25.16 |
| 2004-08-24 | 24.20 |
| 2004-08-23 | 21.31 |
| 2004-08-20 | 20.83 |
| 2004-08-19 | 21.79 |
| 2004-08-18 | 19.38 |
| 2004-08-17 | 19.87 |
| 2004-08-16 | 19.38 |
| 2004-08-13 | 20.35 |
| 2004-08-12 | 21.31 |
| 2004-08-11 | 20.35 |
| 2004-08-10 | 20.83 |
| 2004-08-09 | 21.79 |
| 2004-08-06 | 21.79 |
| 2004-08-05 | 22.75 |
| 2004-08-04 | 19.87 |
| 2004-08-03 | 19.87 |
| 2004-08-02 | 18.90 |
| 2004-07-30 | 19.87 |
| 2004-07-29 | 18.90 |
| 2004-07-28 | 20.35 |
| 2004-07-27 | 19.87 |
| 2004-07-26 | 20.35 |
| 2004-07-23 | 21.31 |
| 2004-07-22 | 20.35 |
| 2004-07-21 | 20.83 |
| 2004-07-20 | 18.42 |
| 2004-07-19 | 18.42 |
| 2004-07-16 | 18.42 |
| 2004-07-15 | 16.98 |
| 2004-07-14 | 16.98 |
| 2004-07-13 | 18.42 |
| 2004-07-12 | 19.38 |
| 2004-07-09 | 19.38 |
| 2004-07-08 | 18.42 |
| 2004-07-07 | 20.35 |
| 2004-07-06 | 20.35 |
| 2004-07-05 | 19.38 |
| 2004-07-02 | 19.38 |
| 2004-06-30 | 19.87 |
| 2004-06-29 | 18.42 |
| 2004-06-28 | 19.38 |
| 2004-06-25 | 18.90 |
| 2004-06-24 | 18.90 |
| 2004-06-23 | 16.01 |
| 2004-06-21 | 16.01 |
| 2004-06-18 | 15.53 |
| 2004-06-17 | 18.42 |
| 2004-06-16 | 18.90 |
| 2004-06-15 | 17.94 |
| 2004-06-14 | 17.94 |
| 2004-06-11 | 21.31 |
| 2004-06-10 | 21.79 |
| 2004-06-09 | 20.35 |
| 2004-06-08 | 20.35 |
| 2004-06-07 | 20.83 |
| 2004-06-04 | 16.98 |
| 2004-06-03 | 16.01 |
| 2004-06-02 | 19.38 |
| 2004-06-01 | 18.42 |
| 2004-05-31 | 18.90 |
| 2004-05-28 | 18.42 |
| 2004-05-27 | 16.98 |
| 2004-05-25 | 14.09 |
| 2004-05-24 | 13.61 |
| 2004-05-21 | 13.13 |
| 2004-05-20 | 10.72 |
| 2004-05-19 | 11.68 |
| 2004-05-18 | 7.83 |
| 2004-05-17 | 6.39 |
| 2004-05-14 | 9.76 |
| 2004-05-13 | 11.20 |
| 2004-05-12 | 11.68 |
| 2004-05-11 | 12.16 |
| 2004-05-10 | 11.68 |
| 2004-05-07 | 15.53 |
| 2004-05-06 | 16.01 |
| 2004-05-05 | 15.53 |
| 2004-05-04 | 17.46 |
| 2004-05-03 | 15.05 |
| 2004-04-30 | 16.01 |
| 2004-04-29 | 16.01 |
| 2004-04-28 | 17.75 |
| 2004-04-27 | 18.22 |
| 2004-04-26 | 17.75 |
| 2004-04-23 | 20.12 |
| 2004-04-22 | 17.75 |
| 2004-04-21 | 18.22 |
| 2004-04-20 | 19.65 |
| 2004-04-19 | 20.12 |
| 2004-04-16 | 20.12 |
| 2004-04-15 | 20.60 |
| 2004-04-14 | 22.50 |
| 2004-04-13 | 26.29 |
| 2004-04-08 | 24.87 |
| 2004-04-07 | 24.87 |
| 2004-04-06 | 24.87 |
| 2004-04-02 | 22.97 |
| 2004-04-01 | 22.02 |
| 2004-03-31 | 22.50 |
| 2004-03-30 | 22.50 |
| 2004-03-29 | 20.60 |
| 2004-03-26 | 20.60 |
| 2004-03-25 | 21.07 |
| 2004-03-24 | 22.50 |
| 2004-03-23 | 21.55 |
| 2004-03-22 | 20.60 |
| 2004-03-19 | 22.50 |
| 2004-03-18 | 23.45 |
| 2004-03-17 | 24.87 |
| 2004-03-16 | 23.92 |
| 2004-03-15 | 23.45 |
| 2004-03-12 | 23.92 |
| 2004-03-11 | 24.87 |
| 2004-03-10 | 26.29 |
| 2004-03-09 | 28.19 |
| 2004-03-08 | 29.62 |
| 2004-03-05 | 28.19 |
| 2004-03-04 | 28.67 |
| 2004-03-03 | 28.67 |
| 2004-03-02 | 31.52 |
| 2004-03-01 | 32.94 |
| 2004-02-27 | 33.42 |
| 2004-02-26 | 30.57 |
| 2004-02-25 | 30.09 |
| 2004-02-24 | 31.99 |
| 2004-02-23 | 31.52 |
| 2004-02-20 | 32.94 |
| 2004-02-19 | 32.47 |
| 2004-02-18 | 33.42 |
| 2004-02-17 | 32.47 |
| 2004-02-16 | 32.47 |
| 2004-02-13 | 31.04 |
| 2004-02-12 | 30.57 |
| 2004-02-11 | 29.14 |
| 2004-02-10 | 29.14 |
| 2004-02-09 | 29.62 |
| 2004-02-06 | 27.24 |
| 2004-02-05 | 24.87 |
| 2004-02-04 | 24.87 |
| 2004-02-03 | 25.34 |
| 2004-02-02 | 24.39 |
| 2004-01-30 | 27.24 |
| 2004-01-29 | 27.24 |
| 2004-01-28 | 28.19 |
| 2004-01-27 | 31.52 |
| 2004-01-26 | 31.04 |
| 2004-01-21 | 31.52 |
| 2004-01-20 | 29.14 |
| 2004-01-19 | 27.24 |
| 2004-01-16 | 25.82 |
| 2004-01-15 | 26.77 |
| 2004-01-14 | 27.24 |
| 2004-01-13 | 28.19 |
| 2004-01-12 | 27.72 |
| 2004-01-09 | 27.72 |
| 2004-01-08 | 25.82 |
| 2004-01-07 | 25.34 |
| 2004-01-06 | 24.39 |
| 2004-01-05 | 24.39 |
| 2004-01-02 | 22.02 |
| 2003-12-31 | 21.07 |
| 2003-12-30 | 19.65 |
| 2003-12-29 | 18.70 |
| 2003-12-24 | 19.17 |
| 2003-12-23 | 19.17 |
| 2003-12-22 | 19.17 |
| 2003-12-19 | 18.22 |
| 2003-12-18 | 16.80 |
| 2003-12-17 | 16.32 |
| 2003-12-16 | 17.75 |
| 2003-12-15 | 19.17 |
| 2003-12-12 | 21.07 |
| 2003-12-11 | 20.12 |
| 2003-12-10 | 18.70 |
| 2003-12-09 | 18.70 |
| 2003-12-08 | 16.32 |
| 2003-12-05 | 17.75 |
| 2003-12-04 | 17.75 |
| 2003-12-03 | 18.22 |
| 2003-12-02 | 18.70 |
| 2003-12-01 | 19.17 |
| 2003-11-28 | 17.75 |
| 2003-11-27 | 16.32 |
| 2003-11-26 | 15.37 |
| 2003-11-25 | 14.90 |
| 2003-11-24 | 13.00 |
| 2003-11-21 | 12.53 |
| 2003-11-20 | 13.00 |
| 2003-11-19 | 13.95 |
| 2003-11-18 | 14.90 |
| 2003-11-17 | 14.42 |
| 2003-11-14 | 16.32 |
| 2003-11-13 | 16.32 |
| 2003-11-12 | 14.42 |
| 2003-11-11 | 14.42 |
| 2003-11-10 | 16.32 |
| 2003-11-07 | 16.80 |
| 2003-11-06 | 15.85 |
| 2003-11-05 | 18.22 |
| 2003-11-04 | 18.70 |
| 2003-11-03 | 18.22 |
| 2003-10-31 | 15.85 |
| 2003-10-30 | 15.85 |
| 2003-10-29 | 16.13 |
| 2003-10-28 | 15.20 |
| 2003-10-27 | 11.47 |
| 2003-10-24 | 11.94 |
| 2003-10-23 | 11.94 |
| 2003-10-22 | 16.13 |
| 2003-10-21 | 16.13 |
| 2003-10-20 | 15.67 |
| 2003-10-17 | 14.73 |
| 2003-10-16 | 13.80 |
| 2003-10-15 | 14.27 |
| 2003-10-14 | 13.34 |
| 2003-10-13 | 14.27 |
| 2003-10-10 | 13.34 |
| 2003-10-09 | 11.94 |
| 2003-10-08 | 11.47 |
| 2003-10-07 | 11.94 |
| 2003-10-06 | 11.94 |
| 2003-10-03 | 11.47 |
| 2003-10-02 | 10.07 |
| 2003-09-30 | 6.81 |
| 2003-09-29 | 6.34 |
| 2003-09-26 | 7.27 |
| 2003-09-25 | 8.20 |
| 2003-09-24 | 7.27 |
| 2003-09-23 | 4.01 |
| 2003-09-22 | 3.54 |
| 2003-09-19 | 4.47 |
| 2003-09-18 | 5.41 |
| 2003-09-17 | 5.87 |
| 2003-09-16 | 4.94 |
| 2003-09-15 | 4.94 |
| 2003-09-11 | 3.54 |
| 2003-09-10 | 3.07 |
| 2003-09-09 | 4.94 |
| 2003-09-08 | 5.87 |
| 2003-09-05 | 5.87 |
| 2003-09-04 | 5.87 |
| 2003-09-03 | 5.87 |
| 2003-09-02 | 4.01 |
| 2003-09-01 | 4.01 |
| 2003-08-29 | 3.54 |
| 2003-08-28 | 2.14 |
| 2003-08-27 | 1.21 |
| 2003-08-26 | 2.14 |
| 2003-08-25 | 2.14 |
| 2003-08-22 | 2.14 |
| 2003-08-21 | 1.21 |
| 2003-08-20 | -0.66 |
| 2003-08-19 | -0.66 |
| 2003-08-18 | -1.12 |
| 2003-08-15 | -1.59 |
| 2003-08-14 | -2.52 |
| 2003-08-13 | -2.99 |
| 2003-08-12 | -4.39 |
| 2003-08-11 | -4.39 |
| 2003-08-08 | -6.25 |
| 2003-08-07 | -5.79 |
| 2003-08-06 | -5.79 |
| 2003-08-05 | -3.92 |
| 2003-08-04 | -3.92 |
| 2003-08-01 | -3.46 |
| 2003-07-31 | -4.85 |
| 2003-07-30 | -4.85 |
| 2003-07-29 | -3.46 |
| 2003-07-28 | -3.92 |
| 2003-07-25 | -6.25 |
| 2003-07-24 | -6.25 |
| 2003-07-23 | -6.72 |
| 2003-07-22 | -5.79 |
| 2003-07-21 | -4.85 |
| 2003-07-18 | -3.92 |
| 2003-07-17 | -4.85 |
| 2003-07-16 | -3.92 |
| 2003-07-15 | -4.85 |
| 2003-07-14 | -4.39 |
| 2003-07-11 | -5.79 |
| 2003-07-10 | -5.79 |
| 2003-07-09 | -5.32 |
| 2003-07-08 | -5.79 |
| 2003-07-07 | -6.72 |
| 2003-07-04 | -9.05 |
| 2003-07-03 | -9.52 |
| 2003-07-02 | -9.52 |
| 2003-06-30 | -9.98 |
| 2003-06-27 | -8.59 |
| 2003-06-26 | -9.05 |
| 2003-06-25 | -8.59 |
| 2003-06-24 | -8.59 |
| 2003-06-23 | -7.65 |
| 2003-06-20 | -6.25 |
| 2003-06-19 | -6.25 |
| 2003-06-18 | -6.25 |
| 2003-06-17 | -5.79 |
| 2003-06-16 | -7.19 |
| 2003-06-13 | -7.19 |
| 2003-06-12 | -8.12 |
| 2003-06-11 | -8.59 |
| 2003-06-10 | -8.59 |
| 2003-06-09 | -8.12 |
| 2003-06-06 | -7.65 |
| 2003-06-05 | -9.52 |
| 2003-06-03 | -8.59 |
| 2003-06-02 | -9.52 |
| 2003-05-30 | -10.45 |
| 2003-05-29 | -10.45 |
| 2003-05-28 | -9.98 |
| 2003-05-27 | -10.92 |
| 2003-05-26 | -10.45 |
| 2003-05-23 | -12.32 |
| 2003-05-22 | -13.72 |
| 2003-05-21 | -14.65 |
| 2003-05-20 | -14.65 |
| 2003-05-19 | -14.65 |
| 2003-05-16 | -14.18 |
| 2003-05-15 | -13.72 |
| 2003-05-14 | -13.72 |
| 2003-05-13 | -14.18 |
| 2003-05-12 | -13.72 |
| 2003-05-09 | -15.12 |
| 2003-05-07 | -16.51 |
| 2003-05-06 | -16.51 |
| 2003-05-05 | -16.51 |
| 2003-05-02 | -17.45 |
| 2003-04-30 | -17.91 |
| 2003-04-29 | -17.91 |
| 2003-04-28 | -20.62 |
| 2003-04-25 | -21.08 |
| 2003-04-24 | -21.08 |
| 2003-04-23 | -20.62 |
| 2003-04-22 | -19.71 |
| 2003-04-17 | -20.16 |
| 2003-04-16 | -19.25 |
| 2003-04-15 | -19.25 |
| 2003-04-14 | -20.16 |
| 2003-04-11 | -19.25 |
| 2003-04-10 | -19.71 |
| 2003-04-09 | -19.25 |
| 2003-04-08 | -17.88 |
| 2003-04-07 | -16.51 |
| 2003-04-04 | -17.88 |
| 2003-04-03 | -19.25 |
| 2003-04-02 | -18.79 |
| 2003-04-01 | -19.71 |
| 2003-03-31 | -19.25 |
| 2003-03-28 | -17.88 |
| 2003-03-27 | -17.43 |
| 2003-03-26 | -16.06 |
| 2003-03-25 | -16.06 |
| 2003-03-24 | -15.60 |
| 2003-03-21 | -14.69 |
| 2003-03-20 | -14.69 |
| 2003-03-19 | -15.14 |
| 2003-03-18 | -16.97 |
| 2003-03-17 | -18.79 |
| 2003-03-14 | -17.43 |
| 2003-03-13 | -19.25 |
| 2003-03-12 | -18.34 |
| 2003-03-11 | -18.34 |
| 2003-03-10 | -18.79 |
| 2003-03-07 | -17.88 |
| 2003-03-06 | -17.43 |
| 2003-03-05 | -16.06 |
| 2003-03-04 | -15.60 |
| 2003-03-03 | -14.69 |
| 2003-02-28 | -16.51 |
| 2003-02-27 | -15.60 |
| 2003-02-26 | -16.06 |
| 2003-02-25 | -16.06 |
| 2003-02-24 | -15.60 |
| 2003-02-21 | -15.60 |
| 2003-02-20 | -13.78 |
| 2003-02-19 | -13.78 |
| 2003-02-18 | -13.78 |
| 2003-02-17 | -14.23 |
| 2003-02-14 | -15.60 |
| 2003-02-13 | -16.06 |
| 2003-02-12 | -14.23 |
| 2003-02-11 | -16.06 |
| 2003-02-10 | -16.06 |
| 2003-02-07 | -16.06 |
| 2003-02-06 | -16.51 |
| 2003-02-05 | -15.60 |
| 2003-02-04 | -15.14 |
| 2003-01-30 | -15.14 |
| 2003-01-29 | -15.60 |
| 2003-01-28 | -14.69 |
| 2003-01-27 | -15.14 |
| 2003-01-24 | -13.78 |
| 2003-01-23 | -11.95 |
| 2003-01-22 | -12.41 |
| 2003-01-21 | -12.41 |
| 2003-01-20 | -12.41 |
| 2003-01-17 | -11.49 |
| 2003-01-16 | -11.04 |
| 2003-01-15 | -9.21 |
| 2003-01-14 | -10.13 |
| 2003-01-13 | -9.67 |
| 2003-01-10 | -10.58 |
| 2003-01-09 | -11.04 |
| 2003-01-08 | -11.04 |
| 2003-01-07 | -11.49 |
| 2003-01-06 | -11.49 |
| 2003-01-03 | -11.95 |
| 2003-01-02 | -14.69 |
| 2002-12-31 | -14.23 |
| 2002-12-30 | -14.69 |
| 2002-12-27 | -13.32 |
| 2002-12-24 | -12.41 |
| 2002-12-23 | -11.95 |
| 2002-12-20 | -11.49 |
| 2002-12-19 | -12.41 |
| 2002-12-18 | -12.41 |
| 2002-12-17 | -10.58 |
| 2002-12-16 | -11.49 |
| 2002-12-13 | -10.58 |
| 2002-12-12 | -10.13 |
| 2002-12-11 | -10.13 |
| 2002-12-10 | -10.13 |
| 2002-12-09 | -9.21 |
| 2002-12-06 | -8.30 |
| 2002-12-05 | -8.30 |
| 2002-12-04 | -8.76 |
| 2002-12-03 | -6.02 |
| 2002-12-02 | -6.48 |
| 2002-11-29 | -7.39 |
| 2002-11-28 | -7.39 |
| 2002-11-27 | -8.76 |
| 2002-11-26 | -8.30 |
| 2002-11-25 | -7.39 |
| 2002-11-22 | -7.84 |
| 2002-11-21 | -8.76 |
| 2002-11-20 | -8.76 |
| 2002-11-19 | -9.21 |
| 2002-11-18 | -9.67 |
| 2002-11-15 | -9.67 |
| 2002-11-14 | -11.04 |
| 2002-11-13 | -12.41 |
| 2002-11-12 | -12.41 |
| 2002-11-11 | -12.86 |
| 2002-11-08 | -10.58 |
| 2002-11-07 | -10.13 |
| 2002-11-06 | -11.04 |
| 2002-11-05 | -11.49 |
| 2002-11-04 | -11.04 |
| 2002-11-01 | -14.23 |
| 2002-10-31 | -13.32 |
| 2002-10-30 | -12.13 |
| 2002-10-29 | -11.68 |
| 2002-10-28 | -9.89 |
| 2002-10-25 | -11.24 |
| 2002-10-24 | -10.34 |
| 2002-10-23 | -10.34 |
| 2002-10-22 | -12.58 |
| 2002-10-21 | -12.58 |
| 2002-10-18 | -12.13 |
| 2002-10-17 | -12.58 |
| 2002-10-16 | -13.48 |
| 2002-10-15 | -14.82 |
| 2002-10-11 | -17.96 |
| 2002-10-10 | -18.86 |
| 2002-10-09 | -17.96 |
| 2002-10-08 | -17.51 |
| 2002-10-07 | -18.41 |
| 2002-10-04 | -17.51 |
| 2002-10-03 | -17.96 |
| 2002-10-02 | -16.17 |
| 2002-09-30 | -17.06 |
| 2002-09-27 | -15.27 |
| 2002-09-26 | -15.27 |
| 2002-09-25 | -16.62 |
| 2002-09-24 | -15.72 |
| 2002-09-23 | -15.27 |
| 2002-09-20 | -14.82 |
| 2002-09-19 | -13.48 |
| 2002-09-18 | -13.93 |
| 2002-09-17 | -11.24 |
| 2002-09-16 | -13.03 |
| 2002-09-13 | -12.13 |
| 2002-09-12 | -9.44 |
| 2002-09-11 | -10.34 |
| 2002-09-10 | -9.89 |
| 2002-09-09 | -11.24 |
| 2002-09-06 | -11.24 |
| 2002-09-05 | -11.24 |
| 2002-09-04 | -10.34 |
| 2002-09-03 | -10.79 |
| 2002-09-02 | -9.89 |
| 2002-08-30 | -8.10 |
| 2002-08-29 | -8.10 |
| 2002-08-28 | -8.10 |
| 2002-08-27 | -7.20 |
| 2002-08-26 | -6.75 |
| 2002-08-23 | -6.31 |
| 2002-08-22 | -5.41 |
| 2002-08-21 | -5.41 |
| 2002-08-20 | -5.86 |
| 2002-08-19 | -7.20 |
| 2002-08-16 | -7.20 |
| 2002-08-15 | -7.65 |
| 2002-08-14 | -9.89 |
| 2002-08-13 | -8.10 |
| 2002-08-12 | -10.34 |
| 2002-08-09 | -9.00 |
| 2002-08-08 | -10.34 |
| 2002-08-07 | -9.44 |
| 2002-08-06 | -12.13 |
| 2002-08-05 | -10.79 |
| 2002-08-02 | -9.89 |
| 2002-08-01 | -8.10 |
| 2002-07-31 | -7.20 |
| 2002-07-30 | -8.10 |
| 2002-07-29 | -10.34 |
| 2002-07-26 | -11.68 |
| 2002-07-25 | -10.34 |
| 2002-07-24 | -9.44 |
| 2002-07-23 | -6.75 |
| 2002-07-22 | -8.55 |
| 2002-07-19 | -6.31 |
| 2002-07-18 | -5.41 |
| 2002-07-17 | -6.75 |
| 2002-07-16 | -5.41 |
| 2002-07-15 | -4.06 |
| 2002-07-12 | -3.62 |
| 2002-07-11 | -4.51 |
| 2002-07-10 | -2.27 |
| 2002-07-09 | -1.82 |
| 2002-07-08 | -2.72 |
| 2002-07-05 | -1.82 |
| 2002-07-04 | -2.72 |
| 2002-07-03 | -4.06 |
| 2002-07-02 | -4.96 |
| 2002-06-28 | -4.06 |
| 2002-06-27 | -5.41 |
| 2002-06-26 | -6.31 |
| 2002-06-25 | -4.06 |
| 2002-06-24 | -3.62 |
| 2002-06-21 | -4.51 |
| 2002-06-20 | -2.72 |
| 2002-06-19 | -3.17 |
| 2002-06-18 | -1.82 |
| 2002-06-17 | -1.82 |
| 2002-06-14 | -0.48 |
| 2002-06-13 | 0.87 |
| 2002-06-12 | 1.32 |
| 2002-06-11 | 0.87 |
| 2002-06-10 | 1.76 |
| 2002-06-07 | 1.76 |
| 2002-06-06 | 2.66 |
| 2002-06-05 | 2.66 |
| 2002-06-04 | 2.66 |
| 2002-06-03 | 2.21 |
| 2002-05-31 | 2.66 |
| 2002-05-30 | 2.66 |
| 2002-05-29 | 3.11 |
| 2002-05-28 | 4.01 |
| 2002-05-27 | 4.90 |
| 2002-05-24 | 4.90 |
| 2002-05-23 | 4.45 |
| 2002-05-22 | 6.25 |
| 2002-05-21 | 5.80 |
| 2002-05-17 | 8.04 |
| 2002-05-16 | 6.70 |
| 2002-05-15 | 7.14 |
| 2002-05-14 | 5.35 |
| 2002-05-13 | 5.80 |
| 2002-05-10 | 4.90 |
| 2002-05-09 | 5.35 |
| 2002-05-08 | 5.35 |
| 2002-05-07 | 6.25 |
| 2002-05-06 | 5.35 |
| 2002-05-03 | 5.80 |
| 2002-05-02 | 5.80 |
| 2002-04-30 | 3.11 |
| 2002-04-29 | 2.21 |
| 2002-04-26 | 2.21 |
| 2002-04-25 | 2.21 |
| 2002-04-24 | 2.65 |
| 2002-04-23 | 1.77 |
| 2002-04-22 | 0.00 |
| 2002-04-19 | 0.88 |
| 2002-04-18 | 0.88 |
| 2002-04-17 | 0.00 |
| 2002-04-16 | -3.10 |
| 2002-04-15 | -3.54 |
| 2002-04-12 | -3.98 |
| 2002-04-11 | -3.54 |
| 2002-04-10 | -4.42 |
| 2002-04-09 | -3.54 |
| 2002-04-08 | -3.98 |
| 2002-04-04 | -3.10 |
| 2002-04-03 | -2.65 |
| 2002-04-02 | -2.21 |
| 2002-03-28 | -0.88 |
| 2002-03-27 | -1.33 |
| 2002-03-26 | -3.10 |
| 2002-03-25 | -2.65 |
| 2002-03-22 | -2.65 |
| 2002-03-21 | -2.65 |
| 2002-03-20 | -1.33 |
| 2002-03-19 | 0.00 |
| 2002-03-18 | 0.00 |
Copyright & disclaimer, Privacy policy