Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0316 % |
|---|---|
| 2025-11-21 | 47,282.10 |
| 2025-11-20 | 48,370.91 |
| 2025-11-19 | 49,121.82 |
| 2025-11-18 | 48,633.73 |
| 2025-11-17 | 49,722.54 |
| 2025-11-14 | 50,510.99 |
| 2025-11-13 | 50,661.17 |
| 2025-11-12 | 50,923.98 |
| 2025-11-11 | 49,459.72 |
| 2025-11-10 | 50,135.54 |
| 2025-11-07 | 50,360.81 |
| 2025-11-06 | 49,835.18 |
| 2025-11-05 | 49,497.27 |
| 2025-11-04 | 50,248.18 |
| 2025-11-03 | 51,599.80 |
| 2025-10-31 | 50,398.35 |
| 2025-10-30 | 50,698.72 |
| 2025-10-28 | 49,760.09 |
| 2025-10-27 | 49,459.72 |
| 2025-10-24 | 48,033.00 |
| 2025-10-23 | 48,033.00 |
| 2025-10-22 | 47,957.91 |
| 2025-10-21 | 47,432.28 |
| 2025-10-20 | 47,582.46 |
| 2025-10-17 | 48,033.00 |
| 2025-10-16 | 47,995.46 |
| 2025-10-15 | 46,155.74 |
| 2025-10-14 | 46,606.28 |
| 2025-10-13 | 46,080.65 |
| 2025-10-10 | 46,080.65 |
| 2025-10-09 | 45,930.47 |
| 2025-10-08 | 46,080.65 |
| 2025-10-06 | 45,930.47 |
| 2025-10-03 | 47,169.46 |
| 2025-10-02 | 47,094.37 |
| 2025-09-30 | 47,319.64 |
| 2025-09-29 | 47,732.64 |
| 2025-09-26 | 47,620.01 |
| 2025-09-25 | 47,807.73 |
| 2025-09-24 | 48,070.55 |
| 2025-09-23 | 47,244.55 |
| 2025-09-22 | 47,432.28 |
| 2025-09-19 | 50,060.45 |
| 2025-09-18 | 48,971.63 |
| 2025-09-17 | 49,534.81 |
| 2025-09-16 | 49,722.54 |
| 2025-09-15 | 49,572.36 |
| 2025-09-12 | 49,760.09 |
| 2025-09-11 | 49,422.18 |
| 2025-09-10 | 49,797.63 |
| 2025-09-09 | 48,821.45 |
| 2025-09-08 | 48,934.09 |
| 2025-09-05 | 47,582.46 |
| 2025-09-04 | 47,432.28 |
| 2025-09-03 | 49,190.90 |
| 2025-09-02 | 49,514.95 |
| 2025-09-01 | 49,190.90 |
| 2025-08-29 | 48,974.87 |
| 2025-08-28 | 50,739.11 |
| 2025-08-27 | 50,487.08 |
| 2025-08-26 | 51,495.22 |
| 2025-08-25 | 52,503.36 |
| 2025-08-22 | 52,971.43 |
| 2025-08-21 | 52,791.40 |
| 2025-08-20 | 52,935.42 |
| 2025-08-19 | 51,963.29 |
| 2025-08-18 | 51,387.21 |
| 2025-08-15 | 52,035.30 |
| 2025-08-14 | 53,007.43 |
| 2025-08-13 | 52,179.32 |
| 2025-08-12 | 52,035.30 |
| 2025-08-11 | 50,451.07 |
| 2025-08-08 | 51,567.23 |
| 2025-08-07 | 51,027.16 |
| 2025-08-06 | 50,271.05 |
| 2025-08-05 | 49,730.97 |
| 2025-08-04 | 49,983.01 |
| 2025-08-01 | 50,379.06 |
| 2025-07-31 | 50,847.13 |
| 2025-07-30 | 51,639.24 |
| 2025-07-29 | 51,495.22 |
| 2025-07-28 | 52,035.30 |
| 2025-07-25 | 52,683.39 |
| 2025-07-24 | 52,035.30 |
| 2025-07-23 | 51,243.19 |
| 2025-07-22 | 50,631.10 |
| 2025-07-21 | 49,262.91 |
| 2025-07-18 | 48,362.78 |
| 2025-07-17 | 47,966.73 |
| 2025-07-16 | 48,470.80 |
| 2025-07-15 | 48,290.77 |
| 2025-07-14 | 48,002.73 |
| 2025-07-11 | 48,362.78 |
| 2025-07-10 | 48,038.74 |
| 2025-07-09 | 48,002.73 |
| 2025-07-08 | 47,678.69 |
| 2025-07-07 | 49,298.91 |
| 2025-07-04 | 49,118.89 |
| 2025-07-03 | 49,046.88 |
| 2025-07-02 | 48,830.85 |
| 2025-06-30 | 47,930.72 |
| 2025-06-27 | 47,930.72 |
| 2025-06-26 | 47,822.71 |
| 2025-06-25 | 47,894.72 |
| 2025-06-24 | 48,614.82 |
| 2025-06-23 | 49,514.95 |
| 2025-06-20 | 47,930.72 |
| 2025-06-19 | 47,066.60 |
| 2025-06-18 | 48,434.79 |
| 2025-06-17 | 48,542.81 |
| 2025-06-16 | 49,262.91 |
| 2025-06-13 | 49,226.90 |
| 2025-06-12 | 47,246.63 |
| 2025-06-11 | 48,218.76 |
| 2025-06-10 | 46,634.54 |
| 2025-06-09 | 46,058.46 |
| 2025-06-06 | 45,878.43 |
| 2025-06-05 | 46,094.47 |
| 2025-06-04 | 49,010.87 |
| 2025-06-03 | 48,866.85 |
| 2025-06-02 | 48,362.78 |
| 2025-05-30 | 48,542.81 |
| 2025-05-29 | 48,328.22 |
| 2025-05-28 | 48,662.67 |
| 2025-05-27 | 48,629.22 |
| 2025-05-26 | 48,763.00 |
| 2025-05-23 | 48,963.67 |
| 2025-05-22 | 48,562.33 |
| 2025-05-21 | 47,926.88 |
| 2025-05-20 | 47,592.43 |
| 2025-05-19 | 45,920.19 |
| 2025-05-16 | 45,786.40 |
| 2025-05-15 | 44,682.72 |
| 2025-05-14 | 43,411.82 |
| 2025-05-13 | 41,371.68 |
| 2025-05-12 | 40,201.11 |
| 2025-05-09 | 38,361.64 |
| 2025-05-08 | 37,191.07 |
| 2025-05-07 | 37,625.85 |
| 2025-05-06 | 37,057.29 |
| 2025-05-02 | 37,157.62 |
| 2025-04-30 | 36,187.72 |
| 2025-04-29 | 36,354.94 |
| 2025-04-28 | 36,354.94 |
| 2025-04-25 | 35,920.16 |
| 2025-04-24 | 35,117.48 |
| 2025-04-23 | 35,351.60 |
| 2025-04-22 | 34,983.70 |
| 2025-04-17 | 35,385.04 |
| 2025-04-16 | 35,150.93 |
| 2025-04-15 | 36,388.39 |
| 2025-04-14 | 36,488.72 |
| 2025-04-11 | 34,749.59 |
| 2025-04-10 | 34,013.80 |
| 2025-04-09 | 32,642.56 |
| 2025-04-08 | 32,508.78 |
| 2025-04-07 | 32,073.99 |
| 2025-04-03 | 37,291.40 |
| 2025-04-02 | 39,364.98 |
| 2025-04-01 | 38,896.76 |
| 2025-03-31 | 38,461.97 |
| 2025-03-28 | 38,428.53 |
| 2025-03-27 | 38,528.86 |
| 2025-03-26 | 38,328.19 |
| 2025-03-25 | 39,164.32 |
| 2025-03-24 | 39,231.20 |
| 2025-03-21 | 38,294.75 |
| 2025-03-20 | 39,097.42 |
| 2025-03-19 | 38,428.53 |
| 2025-03-18 | 38,461.97 |
| 2025-03-17 | 38,461.97 |
| 2025-03-14 | 37,492.07 |
| 2025-03-13 | 37,625.85 |
| 2025-03-12 | 38,428.53 |
| 2025-03-11 | 38,294.75 |
| 2025-03-10 | 36,789.73 |
| 2025-03-07 | 35,719.49 |
| 2025-03-06 | 35,619.16 |
| 2025-03-05 | 35,318.15 |
| 2025-03-04 | 34,849.92 |
| 2025-03-03 | 34,816.48 |
| 2025-02-28 | 34,716.14 |
| 2025-02-27 | 35,518.82 |
| 2025-02-26 | 35,251.26 |
| 2025-02-25 | 34,682.70 |
| 2025-02-24 | 34,950.26 |
| 2025-02-21 | 36,020.49 |
| 2025-02-20 | 36,187.72 |
| 2025-02-19 | 36,288.05 |
| 2025-02-18 | 36,990.40 |
| 2025-02-17 | 36,655.95 |
| 2025-02-14 | 36,522.17 |
| 2025-02-13 | 35,786.38 |
| 2025-02-12 | 36,522.17 |
| 2025-02-11 | 35,953.61 |
| 2025-02-10 | 35,853.27 |
| 2025-02-07 | 36,254.61 |
| 2025-02-06 | 35,652.60 |
| 2025-02-05 | 35,318.15 |
| 2025-02-04 | 34,247.91 |
| 2025-02-03 | 34,147.58 |
| 2025-01-28 | 34,716.14 |
| 2025-01-27 | 35,150.93 |
| 2025-01-24 | 35,518.82 |
| 2025-01-23 | 35,719.49 |
| 2025-01-22 | 35,318.15 |
| 2025-01-21 | 35,886.71 |
| 2025-01-20 | 35,953.61 |
| 2025-01-17 | 35,853.27 |
| 2025-01-16 | 36,120.83 |
| 2025-01-15 | 36,254.61 |
| 2025-01-14 | 36,321.50 |
| 2025-01-13 | 36,555.61 |
| 2025-01-10 | 35,786.38 |
| 2025-01-09 | 36,020.49 |
| 2025-01-08 | 37,191.07 |
| 2025-01-07 | 37,592.40 |
| 2025-01-06 | 38,495.42 |
| 2025-01-03 | 39,766.32 |
| 2025-01-02 | 38,294.75 |
| 2024-12-31 | 38,395.08 |
| 2024-12-30 | 38,997.09 |
| 2024-12-27 | 38,294.75 |
| 2024-12-24 | 38,562.31 |
| 2024-12-23 | 35,920.16 |
| 2024-12-20 | 33,813.13 |
| 2024-12-19 | 34,114.14 |
| 2024-12-18 | 34,615.81 |
| 2024-12-17 | 33,980.36 |
| 2024-12-16 | 34,615.81 |
| 2024-12-13 | 35,017.15 |
| 2024-12-12 | 34,047.24 |
| 2024-12-11 | 33,980.36 |
| 2024-12-10 | 34,114.14 |
| 2024-12-09 | 34,716.14 |
| 2024-12-06 | 33,779.69 |
| 2024-12-05 | 33,445.24 |
| 2024-12-04 | 33,880.02 |
| 2024-12-03 | 33,813.13 |
| 2024-12-02 | 33,512.13 |
| 2024-11-29 | 33,144.23 |
| 2024-11-28 | 33,077.34 |
| 2024-11-27 | 34,147.58 |
| 2024-11-26 | 34,147.58 |
| 2024-11-25 | 34,783.03 |
| 2024-11-22 | 35,217.82 |
| 2024-11-21 | 36,053.94 |
| 2024-11-20 | 35,953.61 |
| 2024-11-19 | 35,953.61 |
| 2024-11-18 | 35,752.93 |
| 2024-11-15 | 35,619.16 |
| 2024-11-14 | 35,117.48 |
| 2024-11-13 | 35,987.05 |
| 2024-11-12 | 35,652.60 |
| 2024-11-11 | 36,522.17 |
| 2024-11-08 | 36,789.73 |
| 2024-11-07 | 37,291.40 |
| 2024-11-06 | 37,358.29 |
| 2024-11-05 | 38,528.86 |
| 2024-11-04 | 37,625.85 |
| 2024-11-01 | 37,023.84 |
| 2024-10-31 | 35,251.26 |
| 2024-10-30 | 35,351.60 |
| 2024-10-29 | 36,221.16 |
| 2024-10-28 | 36,488.72 |
| 2024-10-25 | 37,291.40 |
| 2024-10-24 | 36,655.95 |
| 2024-10-23 | 37,057.29 |
| 2024-10-22 | 36,555.61 |
| 2024-10-21 | 35,719.49 |
| 2024-10-18 | 36,187.72 |
| 2024-10-17 | 34,983.70 |
| 2024-10-16 | 35,284.71 |
| 2024-10-15 | 35,150.93 |
| 2024-10-14 | 36,053.94 |
| 2024-10-10 | 35,017.15 |
| 2024-10-09 | 34,013.80 |
| 2024-10-08 | 35,485.38 |
| 2024-10-07 | 37,358.29 |
| 2024-10-04 | 35,050.59 |
| 2024-10-03 | 38,094.08 |
| 2024-10-02 | 39,030.54 |
| 2024-09-30 | 36,823.17 |
| 2024-09-27 | 37,191.07 |
| 2024-09-26 | 36,455.28 |
| 2024-09-25 | 35,619.16 |
| 2024-09-24 | 35,953.61 |
| 2024-09-23 | 34,482.03 |
| 2024-09-20 | 34,181.02 |
| 2024-09-19 | 33,227.85 |
| 2024-09-17 | 32,441.89 |
| 2024-09-16 | 32,040.55 |
| 2024-09-13 | 31,522.16 |
| 2024-09-12 | 31,104.09 |
| 2024-09-11 | 30,803.09 |
| 2024-09-10 | 31,421.82 |
| 2024-09-09 | 31,104.09 |
| 2024-09-05 | 33,010.45 |
| 2024-09-04 | 33,440.55 |
| 2024-09-03 | 33,982.56 |
| 2024-09-02 | 34,747.74 |
| 2024-08-30 | 34,492.68 |
| 2024-08-29 | 34,237.62 |
| 2024-08-28 | 34,110.09 |
| 2024-08-27 | 34,333.27 |
| 2024-08-26 | 33,918.79 |
| 2024-08-23 | 33,823.15 |
| 2024-08-22 | 36,501.29 |
| 2024-08-21 | 34,556.45 |
| 2024-08-20 | 33,918.79 |
| 2024-08-19 | 33,918.79 |
| 2024-08-16 | 34,747.74 |
| 2024-08-15 | 34,269.50 |
| 2024-08-14 | 33,376.79 |
| 2024-08-13 | 33,344.91 |
| 2024-08-12 | 33,153.61 |
| 2024-08-09 | 32,420.31 |
| 2024-08-08 | 31,878.31 |
| 2024-08-07 | 33,217.38 |
| 2024-08-06 | 33,026.08 |
| 2024-08-05 | 33,153.61 |
| 2024-08-02 | 34,907.16 |
| 2024-08-01 | 35,736.11 |
| 2024-07-31 | 35,066.57 |
| 2024-07-30 | 34,110.09 |
| 2024-07-29 | 33,918.79 |
| 2024-07-26 | 33,344.91 |
| 2024-07-25 | 33,185.49 |
| 2024-07-24 | 33,472.44 |
| 2024-07-23 | 34,397.03 |
| 2024-07-22 | 34,269.50 |
| 2024-07-19 | 34,078.21 |
| 2024-07-18 | 34,843.39 |
| 2024-07-17 | 34,428.92 |
| 2024-07-16 | 34,683.98 |
| 2024-07-15 | 36,373.76 |
| 2024-07-12 | 36,565.05 |
| 2024-07-11 | 36,979.53 |
| 2024-07-10 | 37,489.65 |
| 2024-07-09 | 38,127.31 |
| 2024-07-08 | 38,191.07 |
| 2024-07-05 | 40,837.33 |
| 2024-07-04 | 42,080.76 |
| 2024-07-03 | 41,634.40 |
| 2024-07-02 | 42,176.40 |
| 2024-06-28 | 40,295.32 |
| 2024-06-27 | 39,530.14 |
| 2024-06-26 | 40,677.92 |
| 2024-06-25 | 40,932.98 |
| 2024-06-24 | 40,869.21 |
| 2024-06-21 | 41,347.45 |
| 2024-06-20 | 43,005.35 |
| 2024-06-19 | 41,698.16 |
| 2024-06-18 | 41,028.63 |
| 2024-06-17 | 39,466.38 |
| 2024-06-14 | 39,785.20 |
| 2024-06-13 | 39,434.49 |
| 2024-06-12 | 39,817.08 |
| 2024-06-11 | 39,912.73 |
| 2024-06-07 | 44,057.48 |
| 2024-06-06 | 44,440.07 |
| 2024-06-05 | 43,515.47 |
| 2024-06-04 | 44,216.89 |
| 2024-06-03 | 44,280.66 |
| 2024-05-31 | 42,240.17 |
| 2024-05-30 | 43,228.53 |
| 2024-05-29 | 45,651.61 |
| 2024-05-28 | 45,651.61 |
| 2024-05-27 | 43,643.00 |
| 2024-05-24 | 41,853.75 |
| 2024-05-23 | 41,475.22 |
| 2024-05-22 | 41,380.59 |
| 2024-05-21 | 41,885.30 |
| 2024-05-20 | 42,673.90 |
| 2024-05-17 | 42,421.55 |
| 2024-05-16 | 42,421.55 |
| 2024-05-14 | 43,683.31 |
| 2024-05-13 | 43,178.60 |
| 2024-05-10 | 40,749.70 |
| 2024-05-09 | 40,371.17 |
| 2024-05-08 | 38,036.91 |
| 2024-05-07 | 37,847.64 |
| 2024-05-06 | 36,554.33 |
| 2024-05-03 | 36,018.08 |
| 2024-05-02 | 35,513.37 |
| 2024-04-30 | 35,954.99 |
| 2024-04-29 | 34,188.51 |
| 2024-04-26 | 33,683.81 |
| 2024-04-25 | 33,242.19 |
| 2024-04-24 | 32,989.84 |
| 2024-04-23 | 32,453.59 |
| 2024-04-22 | 32,926.75 |
| 2024-04-19 | 32,106.60 |
| 2024-04-18 | 30,750.20 |
| 2024-04-17 | 29,519.98 |
| 2024-04-16 | 29,851.19 |
| 2024-04-15 | 31,049.87 |
| 2024-04-12 | 31,570.35 |
| 2024-04-11 | 31,538.81 |
| 2024-04-10 | 31,885.79 |
| 2024-04-09 | 31,002.55 |
| 2024-04-08 | 31,239.14 |
| 2024-04-05 | 30,213.95 |
| 2024-04-03 | 31,081.41 |
| 2024-04-02 | 30,939.47 |
| 2024-03-28 | 29,393.80 |
| 2024-03-27 | 30,166.63 |
| 2024-03-26 | 29,519.98 |
| 2024-03-25 | 30,229.72 |
| 2024-03-22 | 31,349.54 |
| 2024-03-21 | 37,658.37 |
| 2024-03-20 | 37,500.65 |
| 2024-03-19 | 36,301.98 |
| 2024-03-18 | 38,446.98 |
| 2024-03-15 | 38,289.26 |
| 2024-03-14 | 39,487.94 |
| 2024-03-13 | 39,014.77 |
| 2024-03-12 | 39,961.10 |
| 2024-03-11 | 39,677.20 |
| 2024-03-08 | 39,424.85 |
| 2024-03-07 | 37,942.27 |
| 2024-03-06 | 37,942.27 |
| 2024-03-05 | 37,500.65 |
| 2024-03-04 | 38,604.70 |
| 2024-03-01 | 38,131.54 |
| 2024-02-29 | 38,289.26 |
| 2024-02-28 | 37,942.27 |
| 2024-02-27 | 38,320.80 |
| 2024-02-26 | 38,320.80 |
| 2024-02-23 | 39,330.22 |
| 2024-02-22 | 38,099.99 |
| 2024-02-21 | 37,122.12 |
| 2024-02-20 | 36,207.34 |
| 2024-02-19 | 36,396.61 |
| 2024-02-16 | 35,576.46 |
| 2024-02-15 | 34,377.78 |
| 2024-02-14 | 34,440.87 |
| 2024-02-09 | 33,179.10 |
| 2024-02-08 | 36,270.43 |
| 2024-02-07 | 36,838.23 |
| 2024-02-06 | 37,185.21 |
| 2024-02-05 | 36,081.17 |
| 2024-02-02 | 35,513.37 |
| 2024-02-01 | 37,027.49 |
| 2024-01-31 | 36,617.42 |
| 2024-01-30 | 36,995.95 |
| 2024-01-29 | 37,406.02 |
| 2024-01-26 | 37,342.93 |
| 2024-01-25 | 37,122.12 |
| 2024-01-24 | 37,784.55 |
| 2024-01-23 | 36,869.77 |
| 2024-01-22 | 35,324.11 |
| 2024-01-19 | 35,418.74 |
| 2024-01-18 | 36,018.08 |
| 2024-01-17 | 34,220.06 |
| 2024-01-16 | 36,144.25 |
| 2024-01-15 | 36,301.98 |
| 2024-01-12 | 35,324.11 |
| 2024-01-11 | 33,873.07 |
| 2024-01-10 | 33,589.18 |
| 2024-01-09 | 34,062.34 |
| 2024-01-08 | 36,712.05 |
| 2024-01-05 | 36,995.95 |
| 2024-01-04 | 36,459.70 |
| 2024-01-03 | 35,229.47 |
| 2024-01-02 | 34,693.22 |
| 2023-12-29 | 34,283.15 |
| 2023-12-28 | 34,409.33 |
| 2023-12-27 | 34,472.41 |
| 2023-12-22 | 35,544.92 |
| 2023-12-21 | 34,188.51 |
| 2023-12-20 | 33,683.81 |
| 2023-12-19 | 33,526.09 |
| 2023-12-18 | 33,841.53 |
| 2023-12-15 | 32,485.13 |
| 2023-12-14 | 29,693.47 |
| 2023-12-13 | 29,299.17 |
| 2023-12-12 | 30,576.71 |
| 2023-12-11 | 29,630.38 |
| 2023-12-08 | 29,299.17 |
| 2023-12-07 | 28,889.10 |
| 2023-12-06 | 29,519.98 |
| 2023-12-05 | 29,362.26 |
| 2023-12-04 | 29,709.24 |
| 2023-12-01 | 29,409.57 |
| 2023-11-30 | 29,535.75 |
| 2023-11-29 | 29,630.38 |
| 2023-11-28 | 30,340.13 |
| 2023-11-27 | 30,103.55 |
| 2023-11-24 | 29,772.33 |
| 2023-11-23 | 29,819.65 |
| 2023-11-22 | 29,519.98 |
| 2023-11-21 | 30,087.77 |
| 2023-11-20 | 30,261.27 |
| 2023-11-17 | 29,709.24 |
| 2023-11-16 | 30,182.41 |
| 2023-11-15 | 30,702.89 |
| 2023-11-14 | 30,056.23 |
| 2023-11-13 | 29,993.14 |
| 2023-11-10 | 29,425.35 |
| 2023-11-09 | 30,166.63 |
| 2023-11-08 | 29,930.05 |
| 2023-11-07 | 29,914.28 |
| 2023-11-06 | 30,671.34 |
| 2023-11-03 | 31,759.61 |
| 2023-11-02 | 30,876.38 |
| 2023-11-01 | 30,907.92 |
| 2023-10-31 | 31,018.33 |
| 2023-10-30 | 32,548.22 |
| 2023-10-27 | 32,138.14 |
| 2023-10-26 | 31,018.33 |
| 2023-10-25 | 30,734.43 |
| 2023-10-24 | 30,371.67 |
| 2023-10-20 | 31,302.22 |
| 2023-10-19 | 30,403.21 |
| 2023-10-18 | 31,128.73 |
| 2023-10-17 | 30,955.24 |
| 2023-10-16 | 31,507.26 |
| 2023-10-13 | 31,144.50 |
| 2023-10-12 | 31,254.91 |
| 2023-10-11 | 30,497.85 |
| 2023-10-10 | 31,065.64 |
| 2023-10-09 | 33,084.47 |
| 2023-10-06 | 32,863.66 |
| 2023-10-05 | 32,201.23 |
| 2023-10-04 | 31,948.88 |
| 2023-10-03 | 32,169.69 |
| 2023-09-29 | 32,863.66 |
| 2023-09-28 | 32,989.84 |
| 2023-09-27 | 32,422.04 |
| 2023-09-26 | 32,895.20 |
| 2023-09-25 | 33,746.90 |
| 2023-09-22 | 33,179.10 |
| 2023-09-21 | 33,368.37 |
| 2023-09-20 | 33,967.71 |
| 2023-09-19 | 33,052.92 |
| 2023-09-18 | 32,106.60 |
| 2023-09-15 | 32,516.68 |
| 2023-09-14 | 32,295.86 |
| 2023-09-13 | 30,860.61 |
| 2023-09-12 | 31,475.72 |
| 2023-09-11 | 32,611.31 |
| 2023-09-07 | 31,633.44 |
| 2023-09-06 | 32,201.23 |
| 2023-09-05 | 33,084.47 |
| 2023-09-04 | 33,589.18 |
| 2023-08-31 | 33,084.47 |
| 2023-08-30 | 34,627.61 |
| 2023-08-29 | 34,568.15 |
| 2023-08-28 | 34,984.40 |
| 2023-08-25 | 34,330.29 |
| 2023-08-24 | 34,687.08 |
| 2023-08-23 | 34,806.01 |
| 2023-08-22 | 34,687.08 |
| 2023-08-21 | 33,765.37 |
| 2023-08-18 | 35,787.18 |
| 2023-08-17 | 35,519.59 |
| 2023-08-16 | 36,649.42 |
| 2023-08-15 | 38,463.11 |
| 2023-08-14 | 38,136.05 |
| 2023-08-11 | 38,819.90 |
| 2023-08-10 | 40,009.20 |
| 2023-08-09 | 39,384.82 |
| 2023-08-08 | 38,611.77 |
| 2023-08-07 | 38,076.58 |
| 2023-08-04 | 37,690.06 |
| 2023-08-03 | 37,779.26 |
| 2023-08-02 | 37,541.40 |
| 2023-08-01 | 37,392.74 |
| 2023-07-31 | 38,522.57 |
| 2023-07-28 | 38,046.85 |
| 2023-07-27 | 36,827.82 |
| 2023-07-26 | 36,381.83 |
| 2023-07-25 | 35,579.05 |
| 2023-07-24 | 35,430.39 |
| 2023-07-21 | 35,370.93 |
| 2023-07-20 | 35,460.12 |
| 2023-07-19 | 35,876.38 |
| 2023-07-18 | 34,122.16 |
| 2023-07-14 | 34,122.16 |
| 2023-07-13 | 33,200.45 |
| 2023-07-12 | 33,646.44 |
| 2023-07-11 | 33,557.24 |
| 2023-07-10 | 33,527.51 |
| 2023-07-07 | 33,676.17 |
| 2023-07-06 | 33,319.38 |
| 2023-07-05 | 34,716.81 |
| 2023-07-04 | 34,211.36 |
| 2023-07-03 | 32,932.86 |
| 2023-06-30 | 31,148.90 |
| 2023-06-29 | 30,465.06 |
| 2023-06-28 | 30,732.65 |
| 2023-06-27 | 31,148.90 |
| 2023-06-26 | 30,316.39 |
| 2023-06-23 | 29,246.02 |
| 2023-06-21 | 29,424.42 |
| 2023-06-20 | 30,108.26 |
| 2023-06-19 | 30,940.78 |
| 2023-06-16 | 30,732.65 |
| 2023-06-15 | 30,762.38 |
| 2023-06-14 | 30,197.46 |
| 2023-06-13 | 30,227.19 |
| 2023-06-12 | 29,781.21 |
| 2023-06-09 | 30,494.79 |
| 2023-06-08 | 30,762.38 |
| 2023-06-07 | 29,290.62 |
| 2023-06-06 | 28,413.51 |
| 2023-06-05 | 28,904.10 |
| 2023-06-02 | 28,502.71 |
| 2023-06-01 | 27,878.32 |
| 2023-05-31 | 28,279.71 |
| 2023-05-30 | 29,037.89 |
| 2023-05-29 | 30,643.45 |
| 2023-05-25 | 30,227.19 |
| 2023-05-24 | 32,427.40 |
| 2023-05-23 | 34,131.67 |
| 2023-05-22 | 34,585.97 |
| 2023-05-19 | 34,018.10 |
| 2023-05-18 | 34,177.10 |
| 2023-05-17 | 34,040.81 |
| 2023-05-16 | 34,835.84 |
| 2023-05-15 | 36,039.74 |
| 2023-05-12 | 35,744.45 |
| 2023-05-11 | 36,380.47 |
| 2023-05-10 | 36,266.89 |
| 2023-05-09 | 36,176.03 |
| 2023-05-08 | 36,698.48 |
| 2023-05-05 | 36,266.89 |
| 2023-05-04 | 36,266.89 |
| 2023-05-03 | 35,767.16 |
| 2023-05-02 | 35,789.87 |
| 2023-04-28 | 35,971.60 |
| 2023-04-27 | 35,608.15 |
| 2023-04-26 | 35,971.60 |
| 2023-04-25 | 36,630.33 |
| 2023-04-24 | 37,379.93 |
| 2023-04-21 | 37,879.66 |
| 2023-04-20 | 38,606.55 |
| 2023-04-19 | 38,333.97 |
| 2023-04-18 | 38,470.26 |
| 2023-04-17 | 37,538.94 |
| 2023-04-14 | 36,176.03 |
| 2023-04-13 | 35,222.00 |
| 2023-04-12 | 34,813.12 |
| 2023-04-11 | 34,063.53 |
| 2023-04-06 | 33,745.51 |
| 2023-04-04 | 33,790.94 |
| 2023-04-03 | 33,336.64 |
| 2023-03-31 | 34,018.10 |
| 2023-03-30 | 34,926.70 |
| 2023-03-29 | 34,063.53 |
| 2023-03-28 | 34,131.67 |
| 2023-03-27 | 33,859.09 |
| 2023-03-24 | 34,086.24 |
| 2023-03-23 | 34,449.68 |
| 2023-03-22 | 29,543.22 |
| 2023-03-21 | 29,134.35 |
| 2023-03-20 | 28,816.34 |
| 2023-03-17 | 30,338.25 |
| 2023-03-16 | 29,338.78 |
| 2023-03-15 | 30,088.38 |
| 2023-03-14 | 27,657.86 |
| 2023-03-13 | 28,430.18 |
| 2023-03-10 | 30,179.24 |
| 2023-03-09 | 30,974.27 |
| 2023-03-08 | 29,929.38 |
| 2023-03-07 | 30,928.84 |
| 2023-03-06 | 31,065.13 |
| 2023-03-03 | 31,065.13 |
| 2023-03-02 | 31,110.56 |
| 2023-03-01 | 29,157.06 |
| 2023-02-28 | 28,521.04 |
| 2023-02-27 | 29,883.95 |
| 2023-02-24 | 29,565.94 |
| 2023-02-23 | 29,157.06 |
| 2023-02-22 | 28,498.32 |
| 2023-02-21 | 28,498.32 |
| 2023-02-20 | 28,293.89 |
| 2023-02-17 | 28,589.19 |
| 2023-02-16 | 28,316.60 |
| 2023-02-15 | 28,134.88 |
| 2023-02-14 | 29,247.92 |
| 2023-02-13 | 30,020.24 |
| 2023-02-10 | 30,996.99 |
| 2023-02-09 | 31,519.43 |
| 2023-02-08 | 31,678.44 |
| 2023-02-07 | 31,065.13 |
| 2023-02-06 | 30,633.55 |
| 2023-02-03 | 30,429.11 |
| 2023-02-02 | 30,565.40 |
| 2023-02-01 | 31,065.13 |
| 2023-01-31 | 29,361.50 |
| 2023-01-30 | 29,316.07 |
| 2023-01-27 | 29,134.35 |
| 2023-01-26 | 29,316.07 |
| 2023-01-20 | 30,111.10 |
| 2023-01-19 | 31,155.99 |
| 2023-01-18 | 30,497.25 |
| 2023-01-17 | 30,769.83 |
| 2023-01-16 | 31,383.14 |
| 2023-01-13 | 31,542.15 |
| 2023-01-12 | 31,951.02 |
| 2023-01-11 | 31,519.43 |
| 2023-01-10 | 31,428.57 |
| 2023-01-09 | 31,655.73 |
| 2023-01-06 | 30,724.40 |
| 2023-01-05 | 30,633.55 |
| 2023-01-04 | 31,792.01 |
| 2023-01-03 | 32,087.31 |
| 2022-12-30 | 31,928.31 |
| 2022-12-29 | 31,655.73 |
| 2022-12-28 | 32,450.75 |
| 2022-12-23 | 32,269.03 |
| 2022-12-22 | 32,541.61 |
| 2022-12-21 | 32,178.17 |
| 2022-12-20 | 32,428.04 |
| 2022-12-19 | 31,246.85 |
| 2022-12-16 | 34,517.83 |
| 2022-12-15 | 31,746.58 |
| 2022-12-14 | 31,860.16 |
| 2022-12-13 | 31,860.16 |
| 2022-12-12 | 31,042.42 |
| 2022-12-09 | 31,224.14 |
| 2022-12-08 | 30,974.27 |
| 2022-12-07 | 30,338.25 |
| 2022-12-06 | 30,429.11 |
| 2022-12-05 | 31,723.87 |
| 2022-12-02 | 31,042.42 |
| 2022-12-01 | 32,223.60 |
| 2022-11-30 | 33,109.49 |
| 2022-11-29 | 31,337.71 |
| 2022-11-28 | 31,133.28 |
| 2022-11-25 | 30,474.54 |
| 2022-11-24 | 30,451.82 |
| 2022-11-23 | 29,543.22 |
| 2022-11-22 | 28,884.48 |
| 2022-11-21 | 27,544.29 |
| 2022-11-18 | 27,862.30 |
| 2022-11-17 | 29,588.65 |
| 2022-11-16 | 29,815.80 |
| 2022-11-15 | 30,338.25 |
| 2022-11-14 | 30,678.97 |
| 2022-11-11 | 29,225.21 |
| 2022-11-10 | 27,521.57 |
| 2022-11-09 | 28,816.34 |
| 2022-11-08 | 29,111.63 |
| 2022-11-07 | 29,157.06 |
| 2022-11-04 | 27,521.57 |
| 2022-11-03 | 25,840.66 |
| 2022-11-02 | 27,521.57 |
| 2022-11-01 | 27,521.57 |
| 2022-10-31 | 25,954.23 |
| 2022-10-28 | 25,886.09 |
| 2022-10-27 | 28,316.60 |
| 2022-10-26 | 29,656.79 |
| 2022-10-25 | 29,952.09 |
| 2022-10-24 | 28,498.32 |
| 2022-10-21 | 29,225.21 |
| 2022-10-20 | 27,907.73 |
| 2022-10-19 | 29,838.52 |
| 2022-10-18 | 29,883.95 |
| 2022-10-17 | 30,542.68 |
| 2022-10-14 | 30,383.68 |
| 2022-10-13 | 28,907.20 |
| 2022-10-12 | 29,247.92 |
| 2022-10-11 | 28,998.06 |
| 2022-10-10 | 28,861.77 |
| 2022-10-07 | 30,111.10 |
| 2022-10-06 | 30,588.12 |
| 2022-10-05 | 31,474.00 |
| 2022-10-03 | 31,246.85 |
| 2022-09-30 | 31,133.28 |
| 2022-09-29 | 30,610.83 |
| 2022-09-28 | 30,883.41 |
| 2022-09-27 | 31,792.01 |
| 2022-09-26 | 30,042.95 |
| 2022-09-23 | 31,678.44 |
| 2022-09-22 | 33,268.50 |
| 2022-09-21 | 34,108.96 |
| 2022-09-20 | 33,064.06 |
| 2022-09-19 | 32,019.17 |
| 2022-09-16 | 32,246.32 |
| 2022-09-15 | 32,064.60 |
| 2022-09-14 | 33,745.51 |
| 2022-09-13 | 32,995.92 |
| 2022-09-09 | 32,768.76 |
| 2022-09-08 | 32,200.89 |
| 2022-09-07 | 33,177.64 |
| 2022-09-06 | 33,245.78 |
| 2022-09-05 | 33,949.95 |
| 2022-09-02 | 33,972.67 |
| 2022-09-01 | 36,244.18 |
| 2022-08-31 | 39,197.14 |
| 2022-08-30 | 39,697.74 |
| 2022-08-29 | 38,732.30 |
| 2022-08-26 | 39,197.14 |
| 2022-08-25 | 39,411.68 |
| 2022-08-24 | 38,732.30 |
| 2022-08-23 | 39,769.26 |
| 2022-08-22 | 40,770.46 |
| 2022-08-19 | 41,914.69 |
| 2022-08-18 | 39,340.17 |
| 2022-08-17 | 41,128.03 |
| 2022-08-16 | 42,021.96 |
| 2022-08-15 | 40,305.61 |
| 2022-08-12 | 47,278.26 |
| 2022-08-11 | 47,027.97 |
| 2022-08-10 | 47,457.05 |
| 2022-08-09 | 46,670.39 |
| 2022-08-08 | 49,673.99 |
| 2022-08-05 | 49,066.12 |
| 2022-08-04 | 45,776.46 |
| 2022-08-03 | 47,206.75 |
| 2022-08-02 | 46,312.82 |
| 2022-08-01 | 47,671.60 |
| 2022-07-29 | 48,708.55 |
| 2022-07-28 | 46,956.45 |
| 2022-07-27 | 47,278.26 |
| 2022-07-26 | 45,740.70 |
| 2022-07-25 | 45,204.35 |
| 2022-07-22 | 47,421.29 |
| 2022-07-21 | 45,740.70 |
| 2022-07-20 | 45,526.16 |
| 2022-07-19 | 44,453.45 |
| 2022-07-18 | 43,988.60 |
| 2022-07-15 | 41,735.90 |
| 2022-07-14 | 40,448.64 |
| 2022-07-13 | 38,625.03 |
| 2022-07-12 | 37,552.31 |
| 2022-07-11 | 38,839.57 |
| 2022-07-08 | 39,805.01 |
| 2022-07-07 | 38,875.33 |
| 2022-07-06 | 37,445.04 |
| 2022-07-05 | 37,266.25 |
| 2022-07-04 | 37,945.64 |
| 2022-06-30 | 37,087.47 |
| 2022-06-29 | 38,267.46 |
| 2022-06-28 | 39,769.26 |
| 2022-06-27 | 39,697.74 |
| 2022-06-24 | 38,696.54 |
| 2022-06-23 | 38,589.27 |
| 2022-06-22 | 40,734.70 |
| 2022-06-21 | 42,594.07 |
| 2022-06-20 | 41,557.12 |
| 2022-06-17 | 40,985.00 |
| 2022-06-16 | 40,663.19 |
| 2022-06-15 | 43,666.79 |
| 2022-06-14 | 41,807.41 |
| 2022-06-13 | 41,199.54 |
| 2022-06-10 | 41,986.20 |
| 2022-06-09 | 43,380.73 |
| 2022-06-08 | 48,994.61 |
| 2022-06-07 | 49,852.78 |
| 2022-06-06 | 48,494.01 |
| 2022-06-02 | 47,528.56 |
| 2022-06-01 | 45,490.41 |
| 2022-05-31 | 42,987.40 |
| 2022-05-30 | 44,954.05 |
| 2022-05-27 | 44,131.63 |
| 2022-05-26 | 44,167.39 |
| 2022-05-25 | 42,629.83 |
| 2022-05-24 | 41,889.66 |
| 2022-05-23 | 41,599.63 |
| 2022-05-20 | 39,118.27 |
| 2022-05-19 | 38,602.67 |
| 2022-05-18 | 39,698.33 |
| 2022-05-17 | 39,118.27 |
| 2022-05-16 | 36,959.18 |
| 2022-05-13 | 35,605.71 |
| 2022-05-12 | 32,769.88 |
| 2022-05-11 | 34,316.70 |
| 2022-05-10 | 34,638.95 |
| 2022-05-06 | 35,380.13 |
| 2022-05-05 | 35,734.61 |
| 2022-05-04 | 35,831.29 |
| 2022-05-03 | 35,702.39 |
| 2022-04-29 | 35,444.58 |
| 2022-04-28 | 34,703.40 |
| 2022-04-27 | 33,962.22 |
| 2022-04-26 | 31,464.75 |
| 2022-04-25 | 31,335.85 |
| 2022-04-22 | 32,769.88 |
| 2022-04-21 | 32,415.40 |
| 2022-04-20 | 33,059.91 |
| 2022-04-19 | 32,802.10 |
| 2022-04-14 | 32,544.30 |
| 2022-04-13 | 31,480.86 |
| 2022-04-12 | 30,433.54 |
| 2022-04-11 | 30,643.00 |
| 2022-04-08 | 31,609.76 |
| 2022-04-07 | 30,675.23 |
| 2022-04-06 | 31,980.36 |
| 2022-04-04 | 34,058.89 |
| 2022-04-01 | 35,283.46 |
| 2022-03-31 | 33,639.96 |
| 2022-03-30 | 33,156.58 |
| 2022-03-29 | 32,544.30 |
| 2022-03-28 | 31,384.19 |
| 2022-03-25 | 35,186.78 |
| 2022-03-24 | 37,313.65 |
| 2022-03-23 | 37,571.46 |
| 2022-03-22 | 37,732.58 |
| 2022-03-21 | 37,184.75 |
| 2022-03-18 | 39,343.85 |
| 2022-03-17 | 37,732.58 |
| 2022-03-16 | 36,894.73 |
| 2022-03-15 | 32,254.27 |
| 2022-03-14 | 35,734.61 |
| 2022-03-11 | 36,701.37 |
| 2022-03-10 | 35,251.23 |
| 2022-03-09 | 34,542.27 |
| 2022-03-08 | 33,897.77 |
| 2022-03-07 | 35,863.51 |
| 2022-03-04 | 36,636.92 |
| 2022-03-03 | 36,798.05 |
| 2022-03-02 | 34,381.15 |
| 2022-03-01 | 35,154.56 |
| 2022-02-28 | 35,347.91 |
| 2022-02-25 | 32,802.10 |
| 2022-02-24 | 32,254.27 |
| 2022-02-23 | 32,479.85 |
| 2022-02-22 | 32,383.17 |
| 2022-02-21 | 34,445.60 |
| 2022-02-18 | 33,446.61 |
| 2022-02-17 | 32,254.27 |
| 2022-02-16 | 31,239.17 |
| 2022-02-15 | 30,675.23 |
| 2022-02-14 | 31,674.21 |
| 2022-02-11 | 32,673.20 |
| 2022-02-10 | 32,673.20 |
| 2022-02-09 | 34,058.89 |
| 2022-02-08 | 33,801.09 |
| 2022-02-07 | 32,608.75 |
| 2022-02-04 | 32,077.03 |
| 2022-01-31 | 30,836.36 |
| 2022-01-28 | 29,466.78 |
| 2022-01-27 | 29,112.30 |
| 2022-01-26 | 29,579.57 |
| 2022-01-25 | 29,321.76 |
| 2022-01-24 | 29,499.00 |
| 2022-01-21 | 30,224.07 |
| 2022-01-20 | 32,060.92 |
| 2022-01-19 | 33,575.51 |
| 2022-01-18 | 33,414.38 |
| 2022-01-17 | 33,317.71 |
| 2022-01-14 | 34,220.02 |
| 2022-01-13 | 32,125.37 |
| 2022-01-12 | 31,351.96 |
| 2022-01-11 | 30,127.40 |
| 2022-01-10 | 30,079.06 |
| 2022-01-07 | 30,610.78 |
| 2022-01-06 | 30,836.36 |
| 2022-01-05 | 31,158.61 |
| 2022-01-04 | 32,044.81 |
| 2022-01-03 | 32,286.50 |
| 2021-12-31 | 30,723.57 |
| 2021-12-30 | 29,837.37 |
| 2021-12-29 | 29,998.50 |
| 2021-12-28 | 29,998.50 |
| 2021-12-24 | 28,870.61 |
| 2021-12-23 | 29,063.96 |
| 2021-12-22 | 27,742.72 |
| 2021-12-21 | 28,064.97 |
| 2021-12-20 | 27,613.82 |
| 2021-12-17 | 27,646.04 |
| 2021-12-16 | 28,097.20 |
| 2021-12-15 | 27,275.45 |
| 2021-12-14 | 26,179.79 |
| 2021-12-13 | 26,647.06 |
| 2021-12-10 | 28,016.64 |
| 2021-12-09 | 27,678.27 |
| 2021-12-08 | 26,647.06 |
| 2021-12-07 | 25,857.54 |
| 2021-12-06 | 25,196.92 |
| 2021-12-03 | 24,310.72 |
| 2021-12-02 | 24,117.37 |
| 2021-12-01 | 23,859.56 |
| 2021-11-30 | 23,924.01 |
| 2021-11-29 | 23,182.83 |
| 2021-11-26 | 21,909.93 |
| 2021-11-25 | 22,038.83 |
| 2021-11-24 | 21,652.12 |
| 2021-11-23 | 21,394.32 |
| 2021-11-22 | 21,893.82 |
| 2021-11-19 | 21,829.37 |
| 2021-11-18 | 21,345.98 |
| 2021-11-17 | 21,587.67 |
| 2021-11-16 | 21,233.19 |
| 2021-11-15 | 20,685.36 |
| 2021-11-12 | 20,943.17 |
| 2021-11-11 | 21,136.52 |
| 2021-11-10 | 21,023.73 |
| 2021-11-09 | 21,265.42 |
| 2021-11-08 | 20,975.39 |
| 2021-11-05 | 21,168.74 |
| 2021-11-04 | 22,457.76 |
| 2021-11-03 | 22,780.01 |
| 2021-11-02 | 21,813.25 |
| 2021-11-01 | 21,571.56 |
| 2021-10-29 | 23,053.93 |
| 2021-10-28 | 21,990.49 |
| 2021-10-27 | 21,845.48 |
| 2021-10-26 | 22,054.94 |
| 2021-10-25 | 21,748.80 |
| 2021-10-22 | 21,281.53 |
| 2021-10-21 | 21,603.79 |
| 2021-10-20 | 20,959.28 |
| 2021-10-19 | 21,168.74 |
| 2021-10-18 | 19,686.38 |
| 2021-10-15 | 18,026.77 |
| 2021-10-12 | 19,460.80 |
| 2021-10-11 | 19,621.93 |
| 2021-10-08 | 19,525.25 |
| 2021-10-07 | 20,314.77 |
| 2021-10-06 | 20,185.87 |
| 2021-10-05 | 19,557.48 |
| 2021-10-04 | 19,444.69 |
| 2021-09-30 | 21,684.35 |
| 2021-09-29 | 21,507.11 |
| 2021-09-28 | 22,812.24 |
| 2021-09-27 | 22,844.46 |
| 2021-09-24 | 25,406.38 |
| 2021-09-23 | 24,858.55 |
| 2021-09-21 | 24,874.66 |
| 2021-09-20 | 25,035.79 |
| 2021-09-17 | 25,954.21 |
| 2021-09-16 | 25,068.01 |
| 2021-09-15 | 24,230.15 |
| 2021-09-14 | 24,069.03 |
| 2021-09-13 | 25,196.92 |
| 2021-09-10 | 25,358.04 |
| 2021-09-09 | 26,566.49 |
| 2021-09-08 | 27,807.17 |
| 2021-09-07 | 26,969.31 |
| 2021-09-06 | 27,001.54 |
| 2021-09-03 | 27,049.87 |
| 2021-09-02 | 26,711.51 |
| 2021-09-01 | 26,180.11 |
| 2021-08-31 | 26,539.38 |
| 2021-08-30 | 25,913.98 |
| 2021-08-27 | 24,317.22 |
| 2021-08-26 | 23,585.37 |
| 2021-08-25 | 23,838.19 |
| 2021-08-24 | 23,824.88 |
| 2021-08-23 | 24,623.26 |
| 2021-08-20 | 24,556.73 |
| 2021-08-19 | 23,159.56 |
| 2021-08-18 | 23,558.75 |
| 2021-08-17 | 23,053.11 |
| 2021-08-16 | 22,374.48 |
| 2021-08-13 | 23,186.17 |
| 2021-08-12 | 22,906.74 |
| 2021-08-11 | 21,922.07 |
| 2021-08-10 | 22,121.66 |
| 2021-08-09 | 21,868.84 |
| 2021-08-06 | 22,361.18 |
| 2021-08-05 | 21,735.78 |
| 2021-08-04 | 22,055.13 |
| 2021-08-03 | 21,961.99 |
| 2021-08-02 | 20,524.90 |
| 2021-07-30 | 18,795.07 |
| 2021-07-29 | 18,728.54 |
| 2021-07-28 | 18,422.49 |
| 2021-07-27 | 16,865.64 |
| 2021-07-26 | 18,821.68 |
| 2021-07-23 | 18,728.54 |
| 2021-07-22 | 20,072.48 |
| 2021-07-21 | 18,143.06 |
| 2021-07-20 | 18,329.34 |
| 2021-07-19 | 18,874.91 |
| 2021-07-16 | 19,194.26 |
| 2021-07-15 | 19,180.95 |
| 2021-07-14 | 19,194.26 |
| 2021-07-13 | 20,578.12 |
| 2021-07-12 | 20,857.56 |
| 2021-07-09 | 20,737.80 |
| 2021-07-08 | 22,454.32 |
| 2021-07-07 | 24,450.28 |
| 2021-07-06 | 23,439.00 |
| 2021-07-05 | 23,279.32 |
| 2021-07-02 | 22,068.44 |
| 2021-06-30 | 22,281.34 |
| 2021-06-29 | 21,296.67 |
| 2021-06-28 | 20,591.43 |
| 2021-06-25 | 20,325.30 |
| 2021-06-24 | 19,593.45 |
| 2021-06-23 | 19,952.72 |
| 2021-06-22 | 19,739.82 |
| 2021-06-21 | 18,129.75 |
| 2021-06-18 | 18,236.20 |
| 2021-06-17 | 18,009.99 |
| 2021-06-16 | 16,958.79 |
| 2021-06-15 | 18,262.81 |
| 2021-06-11 | 17,823.70 |
| 2021-06-10 | 18,369.26 |
| 2021-06-09 | 17,650.72 |
| 2021-06-08 | 17,597.49 |
| 2021-06-07 | 16,293.47 |
| 2021-06-04 | 15,202.34 |
| 2021-06-03 | 14,736.62 |
| 2021-06-02 | 14,696.70 |
| 2021-06-01 | 14,643.48 |
| 2021-05-31 | 14,297.51 |
| 2021-05-28 | 13,405.98 |
| 2021-05-27 | 12,614.25 |
| 2021-05-26 | 12,141.87 |
| 2021-05-25 | 12,863.75 |
| 2021-05-24 | 12,863.75 |
| 2021-05-21 | 12,971.68 |
| 2021-05-20 | 12,719.84 |
| 2021-05-18 | 14,938.43 |
| 2021-05-17 | 14,770.53 |
| 2021-05-14 | 14,194.90 |
| 2021-05-13 | 13,379.42 |
| 2021-05-12 | 13,703.21 |
| 2021-05-11 | 14,003.02 |
| 2021-05-10 | 15,082.33 |
| 2021-05-07 | 15,010.38 |
| 2021-05-06 | 15,693.94 |
| 2021-05-05 | 15,825.86 |
| 2021-05-04 | 15,669.96 |
| 2021-05-03 | 15,550.04 |
| 2021-04-30 | 14,986.40 |
| 2021-04-29 | 14,674.59 |
| 2021-04-28 | 14,782.52 |
| 2021-04-27 | 16,161.65 |
| 2021-04-26 | 16,329.54 |
| 2021-04-23 | 16,209.62 |
| 2021-04-22 | 15,969.77 |
| 2021-04-21 | 14,662.60 |
| 2021-04-20 | 13,835.13 |
| 2021-04-19 | 13,151.56 |
| 2021-04-16 | 12,887.73 |
| 2021-04-15 | 12,743.82 |
| 2021-04-14 | 12,827.77 |
| 2021-04-13 | 14,938.43 |
| 2021-04-12 | 14,974.40 |
| 2021-04-09 | 16,233.60 |
| 2021-04-08 | 16,797.24 |
| 2021-04-07 | 17,648.70 |
| 2021-04-01 | 15,741.91 |
| 2021-03-31 | 13,631.26 |
| 2021-03-30 | 12,156.20 |
| 2021-03-29 | 11,892.36 |
| 2021-03-26 | 11,052.90 |
| 2021-03-25 | 10,189.45 |
| 2021-03-24 | 8,894.27 |
| 2021-03-23 | 9,379.96 |
| 2021-03-22 | 9,883.64 |
| 2021-03-19 | 9,655.79 |
| 2021-03-18 | 9,805.69 |
| 2021-03-17 | 9,877.65 |
| 2021-03-16 | 9,373.97 |
| 2021-03-15 | 9,230.06 |
| 2021-03-12 | 9,361.98 |
| 2021-03-11 | 9,433.93 |
| 2021-03-10 | 9,074.16 |
| 2021-03-09 | 8,594.46 |
| 2021-03-08 | 8,654.43 |
| 2021-03-05 | 9,194.08 |
| 2021-03-04 | 9,673.78 |
| 2021-03-03 | 9,901.63 |
| 2021-03-02 | 9,949.60 |
| 2021-03-01 | 9,445.92 |
| 2021-02-26 | 8,936.25 |
| 2021-02-25 | 9,134.12 |
| 2021-02-24 | 8,828.32 |
| 2021-02-23 | 9,062.17 |
| 2021-02-22 | 8,798.33 |
| 2021-02-19 | 8,684.41 |
| 2021-02-18 | 8,726.38 |
| 2021-02-17 | 8,840.31 |
| 2021-02-16 | 8,924.25 |
| 2021-02-11 | 8,876.28 |
| 2021-02-10 | 8,876.28 |
| 2021-02-09 | 8,654.43 |
| 2021-02-08 | 8,174.73 |
| 2021-02-05 | 8,006.84 |
| 2021-02-04 | 7,946.88 |
| 2021-02-03 | 8,252.68 |
| 2021-02-02 | 8,504.52 |
| 2021-02-01 | 8,216.70 |
| 2021-01-29 | 7,850.94 |
| 2021-01-28 | 7,593.10 |
| 2021-01-27 | 8,276.67 |
| 2021-01-26 | 8,702.40 |
| 2021-01-25 | 9,559.85 |
| 2021-01-22 | 9,733.74 |
| 2021-01-21 | 11,892.36 |
| 2021-01-20 | 12,012.29 |
| 2021-01-19 | 11,868.38 |
| 2021-01-18 | 12,288.11 |
| 2021-01-15 | 12,132.21 |
| 2021-01-14 | 12,456.01 |
| 2021-01-13 | 12,731.83 |
| 2021-01-12 | 11,760.45 |
| 2021-01-11 | 11,412.67 |
| 2021-01-08 | 11,292.75 |
| 2021-01-07 | 11,532.59 |
| 2021-01-06 | 11,760.45 |
| 2021-01-05 | 9,661.78 |
| 2021-01-04 | 9,691.77 |
| 2020-12-31 | 9,194.08 |
| 2020-12-30 | 8,954.24 |
| 2020-12-29 | 9,014.20 |
| 2020-12-28 | 8,936.25 |
| 2020-12-24 | 8,108.77 |
| 2020-12-23 | 8,228.70 |
| 2020-12-22 | 8,090.79 |
| 2020-12-21 | 8,246.69 |
| 2020-12-18 | 7,922.89 |
| 2020-12-17 | 8,072.80 |
| 2020-12-16 | 7,485.17 |
| 2020-12-15 | 7,089.42 |
| 2020-12-14 | 6,435.84 |
| 2020-12-11 | 6,471.82 |
| 2020-12-10 | 6,759.63 |
| 2020-12-09 | 6,831.59 |
| 2020-12-08 | 7,035.46 |
| 2020-12-07 | 6,885.55 |
| 2020-12-04 | 7,155.38 |
| 2020-12-03 | 7,125.40 |
| 2020-12-02 | 7,095.42 |
| 2020-12-01 | 7,107.41 |
| 2020-11-30 | 6,999.48 |
| 2020-11-27 | 6,993.48 |
| 2020-11-26 | 7,071.43 |
| 2020-11-25 | 7,005.48 |
| 2020-11-24 | 7,575.11 |
| 2020-11-23 | 7,695.04 |
| 2020-11-20 | 7,407.22 |
| 2020-11-19 | 7,371.24 |
| 2020-11-18 | 6,375.88 |
| 2020-11-17 | 6,136.03 |
| 2020-11-16 | 5,596.37 |
| 2020-11-13 | 4,960.78 |
| 2020-11-12 | 4,792.88 |
| 2020-11-11 | 4,571.03 |
| 2020-11-10 | 4,984.76 |
| 2020-11-09 | 5,062.71 |
| 2020-11-06 | 4,157.29 |
| 2020-11-05 | 3,977.40 |
| 2020-11-04 | 3,857.48 |
| 2020-11-03 | 3,881.47 |
| 2020-11-02 | 3,917.44 |
| 2020-10-30 | 3,917.44 |
| 2020-10-29 | 3,917.44 |
| 2020-10-28 | 3,959.42 |
| 2020-10-27 | 3,845.49 |
| 2020-10-23 | 3,905.45 |
| 2020-10-22 | 3,941.43 |
| 2020-10-21 | 3,971.41 |
| 2020-10-20 | 3,917.44 |
| 2020-10-19 | 3,851.48 |
| 2020-10-16 | 3,977.40 |
| 2020-10-15 | 4,031.37 |
| 2020-10-14 | 4,067.35 |
| 2020-10-12 | 4,067.35 |
| 2020-10-09 | 4,073.34 |
| 2020-10-08 | 4,085.34 |
| 2020-10-07 | 4,085.34 |
| 2020-10-06 | 4,109.32 |
| 2020-10-05 | 3,881.47 |
| 2020-09-30 | 3,815.51 |
| 2020-09-29 | 3,809.51 |
| 2020-09-28 | 3,611.64 |
| 2020-09-25 | 3,593.65 |
| 2020-09-24 | 3,689.59 |
| 2020-09-23 | 3,743.55 |
| 2020-09-22 | 3,743.55 |
| 2020-09-21 | 3,767.54 |
| 2020-09-18 | 3,665.60 |
| 2020-09-17 | 4,037.37 |
| 2020-09-16 | 4,109.32 |
| 2020-09-15 | 4,087.61 |
| 2020-09-14 | 4,093.55 |
| 2020-09-11 | 4,135.07 |
| 2020-09-10 | 3,933.40 |
| 2020-09-09 | 4,040.16 |
| 2020-09-08 | 3,986.78 |
| 2020-09-07 | 3,980.85 |
| 2020-09-04 | 3,915.60 |
| 2020-09-03 | 3,933.40 |
| 2020-09-02 | 3,909.67 |
| 2020-09-01 | 3,903.74 |
| 2020-08-31 | 3,874.08 |
| 2020-08-28 | 3,862.22 |
| 2020-08-27 | 3,921.53 |
| 2020-08-26 | 3,915.60 |
| 2020-08-25 | 3,891.88 |
| 2020-08-24 | 3,838.49 |
| 2020-08-21 | 3,968.98 |
| 2020-08-20 | 3,968.98 |
| 2020-08-19 | 3,968.98 |
| 2020-08-18 | 3,963.05 |
| 2020-08-17 | 3,998.64 |
| 2020-08-14 | 4,046.09 |
| 2020-08-13 | 4,016.44 |
| 2020-08-12 | 4,016.44 |
| 2020-08-11 | 4,052.03 |
| 2020-08-10 | 3,963.05 |
| 2020-08-07 | 3,963.05 |
| 2020-08-06 | 3,963.05 |
| 2020-08-05 | 3,903.74 |
| 2020-08-04 | 3,933.40 |
| 2020-08-03 | 4,004.57 |
| 2020-07-31 | 4,004.57 |
| 2020-07-30 | 4,028.30 |
| 2020-07-29 | 4,010.50 |
| 2020-07-28 | 3,998.64 |
| 2020-07-27 | 3,992.71 |
| 2020-07-24 | 3,933.40 |
| 2020-07-23 | 4,146.93 |
| 2020-07-22 | 4,105.41 |
| 2020-07-21 | 3,963.05 |
| 2020-07-20 | 3,945.26 |
| 2020-07-17 | 3,933.40 |
| 2020-07-16 | 3,933.40 |
| 2020-07-15 | 4,146.93 |
| 2020-07-14 | 3,933.40 |
| 2020-07-13 | 3,921.53 |
| 2020-07-10 | 3,850.36 |
| 2020-07-09 | 3,933.40 |
| 2020-07-08 | 3,933.40 |
| 2020-07-07 | 4,052.03 |
| 2020-07-06 | 3,933.40 |
| 2020-07-03 | 3,868.15 |
| 2020-07-02 | 3,880.01 |
| 2020-06-30 | 3,874.08 |
| 2020-06-29 | 3,862.22 |
| 2020-06-26 | 3,874.08 |
| 2020-06-24 | 3,791.04 |
| 2020-06-23 | 3,808.84 |
| 2020-06-22 | 3,785.11 |
| 2020-06-19 | 3,636.82 |
| 2020-06-18 | 3,624.96 |
| 2020-06-17 | 3,624.96 |
| 2020-06-16 | 3,624.96 |
| 2020-06-15 | 3,636.82 |
| 2020-06-12 | 3,636.82 |
| 2020-06-11 | 3,636.82 |
| 2020-06-10 | 3,713.93 |
| 2020-06-09 | 3,713.93 |
| 2020-06-08 | 3,601.23 |
| 2020-06-05 | 3,601.23 |
| 2020-06-04 | 3,589.37 |
| 2020-06-03 | 3,577.51 |
| 2020-06-02 | 3,565.64 |
| 2020-06-01 | 3,470.74 |
| 2020-05-29 | 3,518.19 |
| 2020-05-28 | 3,541.92 |
| 2020-05-27 | 3,607.17 |
| 2020-05-26 | 3,897.81 |
| 2020-05-25 | 3,767.31 |
| 2020-05-22 | 3,933.40 |
| 2020-05-21 | 3,933.40 |
| 2020-05-20 | 3,820.70 |
| 2020-05-19 | 4,006.71 |
| 2020-05-18 | 3,872.43 |
| 2020-05-15 | 3,827.67 |
| 2020-05-14 | 3,827.67 |
| 2020-05-13 | 3,928.38 |
| 2020-05-12 | 3,967.54 |
| 2020-05-11 | 3,922.78 |
| 2020-05-08 | 3,984.33 |
| 2020-05-07 | 3,838.86 |
| 2020-05-06 | 3,816.48 |
| 2020-05-05 | 3,648.63 |
| 2020-05-04 | 3,564.71 |
| 2020-04-29 | 3,536.73 |
| 2020-04-28 | 3,519.95 |
| 2020-04-27 | 3,519.95 |
| 2020-04-24 | 3,519.95 |
| 2020-04-23 | 3,536.73 |
| 2020-04-22 | 3,536.73 |
| 2020-04-21 | 3,486.38 |
| 2020-04-20 | 3,486.38 |
| 2020-04-17 | 3,542.33 |
| 2020-04-16 | 3,592.68 |
| 2020-04-15 | 3,626.25 |
| 2020-04-14 | 3,726.96 |
| 2020-04-09 | 3,704.58 |
| 2020-04-08 | 3,592.68 |
| 2020-04-07 | 3,480.78 |
| 2020-04-06 | 3,458.40 |
| 2020-04-03 | 3,458.40 |
| 2020-04-02 | 3,480.78 |
| 2020-04-01 | 3,419.24 |
| 2020-03-31 | 3,307.34 |
| 2020-03-30 | 3,290.55 |
| 2020-03-27 | 3,329.72 |
| 2020-03-26 | 3,329.72 |
| 2020-03-25 | 3,329.72 |
| 2020-03-24 | 3,402.45 |
| 2020-03-23 | 3,368.88 |
| 2020-03-20 | 3,402.45 |
| 2020-03-19 | 3,256.98 |
| 2020-03-18 | 3,357.69 |
| 2020-03-17 | 3,441.62 |
| 2020-03-16 | 3,368.88 |
| 2020-03-13 | 3,430.43 |
| 2020-03-12 | 3,710.18 |
| 2020-03-11 | 3,855.64 |
| 2020-03-10 | 3,816.48 |
| 2020-03-09 | 3,732.56 |
| 2020-03-06 | 3,766.12 |
| 2020-03-05 | 3,766.12 |
| 2020-03-04 | 3,827.67 |
| 2020-03-03 | 3,833.26 |
| 2020-03-02 | 3,738.15 |
| 2020-02-28 | 3,738.15 |
| 2020-02-27 | 3,726.96 |
| 2020-02-26 | 3,592.68 |
| 2020-02-25 | 3,726.96 |
| 2020-02-24 | 3,805.29 |
| 2020-02-21 | 3,810.88 |
| 2020-02-20 | 3,844.45 |
| 2020-02-19 | 3,810.88 |
| 2020-02-18 | 3,827.67 |
| 2020-02-17 | 3,928.38 |
| 2020-02-14 | 3,950.76 |
| 2020-02-13 | 3,950.76 |
| 2020-02-12 | 3,984.33 |
| 2020-02-11 | 3,984.33 |
| 2020-02-10 | 3,984.33 |
| 2020-02-07 | 4,107.42 |
| 2020-02-06 | 3,984.33 |
| 2020-02-05 | 4,062.66 |
| 2020-02-04 | 4,073.85 |
| 2020-02-03 | 3,933.97 |
| 2020-01-31 | 4,023.49 |
| 2020-01-30 | 4,040.28 |
| 2020-01-29 | 3,978.73 |
| 2020-01-24 | 4,096.23 |
| 2020-01-23 | 4,157.77 |
| 2020-01-22 | 4,129.80 |
| 2020-01-21 | 4,012.30 |
| 2020-01-20 | 4,101.82 |
| 2020-01-17 | 4,196.94 |
| 2020-01-16 | 4,118.61 |
| 2020-01-15 | 4,196.94 |
| 2020-01-14 | 4,118.61 |
| 2020-01-13 | 4,252.89 |
| 2020-01-10 | 4,185.75 |
| 2020-01-09 | 4,286.46 |
| 2020-01-08 | 4,129.80 |
| 2020-01-07 | 4,152.18 |
| 2020-01-06 | 4,247.29 |
| 2020-01-03 | 4,040.28 |
| 2020-01-02 | 4,118.61 |
| 2019-12-31 | 4,129.80 |
| 2019-12-30 | 4,224.91 |
| 2019-12-27 | 4,308.84 |
| 2019-12-24 | 4,101.82 |
| 2019-12-23 | 4,113.01 |
| 2019-12-20 | 4,375.98 |
| 2019-12-19 | 4,812.38 |
| 2019-12-18 | 4,876.17 |
| 2019-12-17 | 4,801.90 |
| 2019-12-16 | 4,762.58 |
| 2019-12-13 | 4,688.30 |
| 2019-12-12 | 4,692.67 |
| 2019-12-11 | 4,644.62 |
| 2019-12-10 | 4,570.34 |
| 2019-12-09 | 4,574.71 |
| 2019-12-06 | 4,028.60 |
| 2019-12-05 | 4,011.13 |
| 2019-12-04 | 3,936.86 |
| 2019-12-03 | 3,845.11 |
| 2019-12-02 | 3,845.11 |
| 2019-11-29 | 3,753.36 |
| 2019-11-28 | 3,832.00 |
| 2019-11-27 | 3,832.00 |
| 2019-11-26 | 3,386.38 |
| 2019-11-25 | 3,377.64 |
| 2019-11-22 | 3,377.64 |
| 2019-11-21 | 3,351.42 |
| 2019-11-20 | 3,220.36 |
| 2019-11-19 | 3,220.36 |
| 2019-11-18 | 3,159.19 |
| 2019-11-15 | 3,159.19 |
| 2019-11-14 | 3,159.19 |
| 2019-11-13 | 3,054.34 |
| 2019-11-12 | 3,054.34 |
| 2019-11-11 | 3,045.60 |
| 2019-11-08 | 3,054.34 |
| 2019-11-07 | 3,045.60 |
| 2019-11-06 | 3,045.60 |
| 2019-11-05 | 3,089.29 |
| 2019-11-04 | 3,028.13 |
| 2019-11-01 | 3,045.60 |
| 2019-10-31 | 3,045.60 |
| 2019-10-30 | 3,089.29 |
| 2019-10-29 | 3,019.39 |
| 2019-10-28 | 3,049.97 |
| 2019-10-25 | 3,045.60 |
| 2019-10-24 | 3,010.65 |
| 2019-10-23 | 3,001.91 |
| 2019-10-22 | 3,001.91 |
| 2019-10-21 | 3,001.91 |
| 2019-10-18 | 3,001.91 |
| 2019-10-17 | 3,063.08 |
| 2019-10-16 | 3,076.18 |
| 2019-10-15 | 3,080.55 |
| 2019-10-14 | 3,041.23 |
| 2019-10-11 | 3,041.23 |
| 2019-10-10 | 3,089.29 |
| 2019-10-09 | 3,045.60 |
| 2019-10-08 | 3,006.28 |
| 2019-10-04 | 3,045.60 |
| 2019-10-03 | 3,045.60 |
| 2019-10-02 | 3,028.13 |
| 2019-09-30 | 2,940.75 |
| 2019-09-27 | 2,975.70 |
| 2019-09-26 | 2,962.59 |
| 2019-09-25 | 2,940.75 |
| 2019-09-24 | 2,940.75 |
| 2019-09-23 | 2,958.22 |
| 2019-09-20 | 3,001.91 |
| 2019-09-19 | 3,036.86 |
| 2019-09-18 | 3,041.23 |
| 2019-09-17 | 3,017.73 |
| 2019-09-16 | 2,983.28 |
| 2019-09-13 | 3,000.50 |
| 2019-09-12 | 3,000.50 |
| 2019-09-11 | 2,953.13 |
| 2019-09-10 | 2,836.87 |
| 2019-09-09 | 2,836.87 |
| 2019-09-06 | 2,914.38 |
| 2019-09-05 | 2,914.38 |
| 2019-09-04 | 2,905.77 |
| 2019-09-03 | 2,905.77 |
| 2019-09-02 | 2,905.77 |
| 2019-08-30 | 2,914.38 |
| 2019-08-29 | 2,948.83 |
| 2019-08-28 | 2,948.83 |
| 2019-08-27 | 2,961.75 |
| 2019-08-26 | 2,901.46 |
| 2019-08-23 | 2,875.62 |
| 2019-08-22 | 2,841.17 |
| 2019-08-21 | 2,922.99 |
| 2019-08-20 | 3,000.50 |
| 2019-08-19 | 2,914.38 |
| 2019-08-16 | 2,922.99 |
| 2019-08-15 | 2,914.38 |
| 2019-08-14 | 2,841.17 |
| 2019-08-13 | 2,828.25 |
| 2019-08-12 | 3,022.03 |
| 2019-08-09 | 3,082.32 |
| 2019-08-08 | 3,112.47 |
| 2019-08-07 | 3,151.22 |
| 2019-08-06 | 3,164.14 |
| 2019-08-05 | 3,172.75 |
| 2019-08-02 | 3,340.70 |
| 2019-08-01 | 3,426.82 |
| 2019-07-31 | 3,431.13 |
| 2019-07-30 | 3,345.00 |
| 2019-07-29 | 3,431.13 |
| 2019-07-26 | 3,431.13 |
| 2019-07-25 | 3,431.13 |
| 2019-07-24 | 3,357.92 |
| 2019-07-23 | 3,482.80 |
| 2019-07-22 | 3,568.93 |
| 2019-07-19 | 3,568.93 |
| 2019-07-18 | 3,568.93 |
| 2019-07-17 | 3,573.24 |
| 2019-07-16 | 3,603.38 |
| 2019-07-15 | 3,594.77 |
| 2019-07-12 | 3,655.05 |
| 2019-07-11 | 3,655.05 |
| 2019-07-10 | 3,581.85 |
| 2019-07-09 | 3,573.24 |
| 2019-07-08 | 3,603.38 |
| 2019-07-05 | 3,706.73 |
| 2019-07-04 | 3,702.42 |
| 2019-07-03 | 3,702.42 |
| 2019-07-02 | 3,728.26 |
| 2019-06-28 | 3,689.50 |
| 2019-06-27 | 3,646.44 |
| 2019-06-26 | 3,624.91 |
| 2019-06-25 | 3,646.44 |
| 2019-06-24 | 3,732.57 |
| 2019-06-21 | 3,741.18 |
| 2019-06-20 | 3,831.61 |
| 2019-06-19 | 3,878.98 |
| 2019-06-18 | 3,870.37 |
| 2019-06-17 | 4,025.39 |
| 2019-06-14 | 3,926.35 |
| 2019-06-13 | 3,926.35 |
| 2019-06-12 | 3,926.35 |
| 2019-06-11 | 3,926.35 |
| 2019-06-10 | 3,926.35 |
| 2019-06-06 | 3,896.20 |
| 2019-06-05 | 4,133.05 |
| 2019-06-04 | 4,029.70 |
| 2019-06-03 | 4,029.70 |
| 2019-05-31 | 4,111.52 |
| 2019-05-30 | 4,111.52 |
| 2019-05-29 | 4,150.27 |
| 2019-05-28 | 3,978.02 |
| 2019-05-27 | 3,978.02 |
| 2019-05-24 | 3,990.94 |
| 2019-05-23 | 4,029.70 |
| 2019-05-22 | 3,973.72 |
| 2019-05-21 | 4,012.39 |
| 2019-05-20 | 4,148.47 |
| 2019-05-17 | 4,148.47 |
| 2019-05-16 | 4,156.98 |
| 2019-05-15 | 4,237.78 |
| 2019-05-14 | 4,135.72 |
| 2019-05-10 | 4,139.97 |
| 2019-05-09 | 3,986.87 |
| 2019-05-08 | 4,301.57 |
| 2019-05-07 | 4,390.88 |
| 2019-05-06 | 4,293.07 |
| 2019-05-03 | 4,522.71 |
| 2019-05-02 | 4,450.42 |
| 2019-04-30 | 4,407.89 |
| 2019-04-29 | 4,254.79 |
| 2019-04-26 | 4,182.50 |
| 2019-04-25 | 4,161.23 |
| 2019-04-24 | 4,161.23 |
| 2019-04-23 | 4,169.74 |
| 2019-04-18 | 4,208.01 |
| 2019-04-17 | 4,237.78 |
| 2019-04-16 | 4,220.77 |
| 2019-04-15 | 4,208.01 |
| 2019-04-12 | 4,208.01 |
| 2019-04-11 | 4,212.27 |
| 2019-04-10 | 4,173.99 |
| 2019-04-09 | 4,152.73 |
| 2019-04-08 | 4,122.96 |
| 2019-04-04 | 4,216.52 |
| 2019-04-03 | 4,280.31 |
| 2019-04-02 | 4,229.28 |
| 2019-04-01 | 4,220.77 |
| 2019-03-29 | 4,139.97 |
| 2019-03-28 | 4,110.20 |
| 2019-03-27 | 4,152.73 |
| 2019-03-26 | 4,114.45 |
| 2019-03-25 | 4,071.92 |
| 2019-03-22 | 4,156.98 |
| 2019-03-21 | 4,144.22 |
| 2019-03-20 | 4,076.18 |
| 2019-03-19 | 4,152.73 |
| 2019-03-18 | 4,152.73 |
| 2019-03-15 | 4,088.94 |
| 2019-03-14 | 4,110.20 |
| 2019-03-13 | 4,105.95 |
| 2019-03-12 | 4,229.28 |
| 2019-03-11 | 4,101.69 |
| 2019-03-08 | 4,169.74 |
| 2019-03-07 | 4,280.31 |
| 2019-03-06 | 4,280.31 |
| 2019-03-05 | 4,280.31 |
| 2019-03-04 | 4,305.82 |
| 2019-03-01 | 4,191.00 |
| 2019-02-28 | 4,361.11 |
| 2019-02-27 | 4,314.33 |
| 2019-02-26 | 4,318.58 |
| 2019-02-25 | 4,267.55 |
| 2019-02-22 | 4,186.75 |
| 2019-02-21 | 4,310.08 |
| 2019-02-20 | 4,229.28 |
| 2019-02-19 | 4,305.82 |
| 2019-02-18 | 4,310.08 |
| 2019-02-15 | 4,297.32 |
| 2019-02-14 | 4,322.84 |
| 2019-02-13 | 4,322.84 |
| 2019-02-12 | 4,322.84 |
| 2019-02-11 | 4,322.84 |
| 2019-02-08 | 4,322.84 |
| 2019-02-04 | 4,322.84 |
| 2019-02-01 | 4,314.33 |
| 2019-01-31 | 4,314.33 |
| 2019-01-30 | 4,378.12 |
| 2019-01-29 | 4,382.37 |
| 2019-01-28 | 4,390.88 |
| 2019-01-25 | 4,305.82 |
| 2019-01-24 | 4,305.82 |
| 2019-01-23 | 4,327.09 |
| 2019-01-22 | 4,467.43 |
| 2019-01-21 | 4,446.16 |
| 2019-01-18 | 4,467.43 |
| 2019-01-17 | 4,467.43 |
| 2019-01-16 | 4,475.93 |
| 2019-01-15 | 4,475.93 |
| 2019-01-14 | 4,480.19 |
| 2019-01-11 | 4,441.91 |
| 2019-01-10 | 4,450.42 |
| 2019-01-09 | 4,450.42 |
| 2019-01-08 | 4,386.63 |
| 2019-01-07 | 4,386.63 |
| 2019-01-04 | 4,365.36 |
| 2019-01-03 | 4,263.30 |
| 2019-01-02 | 4,339.85 |
| 2018-12-31 | 4,407.89 |
| 2018-12-28 | 4,420.65 |
| 2018-12-27 | 4,305.82 |
| 2018-12-24 | 4,195.25 |
| 2018-12-21 | 4,152.73 |
| 2018-12-20 | 4,208.01 |
| 2018-12-19 | 4,220.77 |
| 2018-12-18 | 4,237.78 |
| 2018-12-17 | 4,229.28 |
| 2018-12-14 | 4,195.25 |
| 2018-12-13 | 4,263.30 |
| 2018-12-12 | 4,331.34 |
| 2018-12-11 | 4,186.75 |
| 2018-12-10 | 4,195.25 |
| 2018-12-07 | 4,152.73 |
| 2018-12-06 | 4,135.72 |
| 2018-12-05 | 4,110.20 |
| 2018-12-04 | 4,161.23 |
| 2018-12-03 | 4,161.23 |
| 2018-11-30 | 4,063.42 |
| 2018-11-29 | 4,071.92 |
| 2018-11-28 | 4,084.68 |
| 2018-11-27 | 3,991.12 |
| 2018-11-26 | 3,914.57 |
| 2018-11-23 | 3,901.82 |
| 2018-11-22 | 3,782.74 |
| 2018-11-21 | 3,889.06 |
| 2018-11-20 | 3,889.06 |
| 2018-11-19 | 3,974.11 |
| 2018-11-16 | 3,982.62 |
| 2018-11-15 | 3,952.85 |
| 2018-11-14 | 3,897.56 |
| 2018-11-13 | 3,897.56 |
| 2018-11-12 | 3,829.52 |
| 2018-11-09 | 3,880.55 |
| 2018-11-08 | 3,821.01 |
| 2018-11-07 | 3,855.04 |
| 2018-11-06 | 3,982.62 |
| 2018-11-05 | 3,982.62 |
| 2018-11-02 | 3,986.87 |
| 2018-11-01 | 3,897.56 |
| 2018-10-31 | 3,812.51 |
| 2018-10-30 | 3,795.50 |
| 2018-10-29 | 3,752.97 |
| 2018-10-26 | 3,825.27 |
| 2018-10-25 | 3,821.01 |
| 2018-10-24 | 3,812.51 |
| 2018-10-23 | 3,859.29 |
| 2018-10-22 | 3,855.04 |
| 2018-10-19 | 3,893.31 |
| 2018-10-18 | 3,889.06 |
| 2018-10-16 | 3,897.56 |
| 2018-10-15 | 3,914.57 |
| 2018-10-12 | 3,991.12 |
| 2018-10-11 | 3,940.09 |
| 2018-10-10 | 4,071.92 |
| 2018-10-09 | 4,067.67 |
| 2018-10-08 | 4,025.14 |
| 2018-10-05 | 4,029.40 |
| 2018-10-04 | 4,105.95 |
| 2018-10-03 | 4,131.46 |
| 2018-10-02 | 4,127.21 |
| 2018-09-28 | 4,271.80 |
| 2018-09-27 | 4,263.30 |
| 2018-09-26 | 4,322.84 |
| 2018-09-24 | 4,229.28 |
| 2018-09-21 | 4,305.82 |
| 2018-09-20 | 4,191.00 |
| 2018-09-19 | 4,237.78 |
| 2018-09-18 | 4,195.25 |
| 2018-09-17 | 4,186.75 |
| 2018-09-14 | 4,237.78 |
| 2018-09-13 | 4,195.25 |
| 2018-09-12 | 4,093.19 |
| 2018-09-11 | 4,093.19 |
| 2018-09-10 | 4,152.73 |
| 2018-09-07 | 4,237.78 |
| 2018-09-06 | 4,195.25 |
| 2018-09-05 | 4,152.73 |
| 2018-09-04 | 4,246.29 |
| 2018-09-03 | 4,212.27 |
| 2018-08-31 | 4,233.53 |
| 2018-08-30 | 4,212.27 |
| 2018-08-29 | 4,203.76 |
| 2018-08-28 | 4,165.49 |
| 2018-08-27 | 4,195.25 |
| 2018-08-24 | 4,152.73 |
| 2018-08-23 | 4,050.66 |
| 2018-08-22 | 4,182.50 |
| 2018-08-21 | 4,042.16 |
| 2018-08-20 | 4,722.59 |
| 2018-08-17 | 5,751.75 |
| 2018-08-16 | 6,921.25 |
| 2018-08-15 | 6,921.25 |
| 2018-08-14 | 6,921.25 |
| 2018-08-13 | 6,921.25 |
| 2018-08-10 | 6,921.25 |
| 2018-08-09 | 6,921.25 |
| 2018-08-08 | 6,921.25 |
| 2018-08-07 | 6,921.25 |
| 2018-08-06 | 6,921.25 |
| 2018-08-03 | 6,921.25 |
| 2018-08-02 | 6,921.25 |
| 2018-08-01 | 6,921.25 |
| 2018-07-31 | 6,921.25 |
| 2018-07-30 | 6,921.25 |
| 2018-07-27 | 6,921.25 |
| 2018-07-26 | 6,598.04 |
| 2018-07-25 | 6,559.77 |
| 2018-07-24 | 6,576.78 |
| 2018-07-23 | 6,568.28 |
| 2018-07-20 | 6,576.78 |
| 2018-07-19 | 6,572.53 |
| 2018-07-18 | 6,568.28 |
| 2018-07-17 | 6,572.53 |
| 2018-07-16 | 6,576.78 |
| 2018-07-13 | 6,564.02 |
| 2018-07-12 | 6,559.77 |
| 2018-07-11 | 6,559.77 |
| 2018-07-10 | 6,559.77 |
| 2018-07-09 | 6,559.77 |
| 2018-07-06 | 6,555.52 |
| 2018-07-05 | 6,547.01 |
| 2018-07-04 | 6,534.25 |
| 2018-07-03 | 6,512.99 |
| 2018-06-29 | 6,398.17 |
| 2018-06-28 | 6,138.75 |
| 2018-06-27 | 6,083.46 |
| 2018-06-26 | 6,023.93 |
| 2018-06-25 | 6,108.98 |
| 2018-06-22 | 6,130.24 |
| 2018-06-21 | 6,194.04 |
| 2018-06-20 | 5,938.87 |
| 2018-06-19 | 5,870.83 |
| 2018-06-15 | 6,108.98 |
| 2018-06-14 | 6,160.01 |
| 2018-06-13 | 6,202.54 |
| 2018-06-12 | 6,206.79 |
| 2018-06-11 | 6,219.55 |
| 2018-06-08 | 6,219.55 |
| 2018-06-07 | 6,198.29 |
| 2018-06-06 | 6,228.06 |
| 2018-06-05 | 6,228.06 |
| 2018-06-04 | 6,219.55 |
| 2018-06-01 | 6,211.05 |
| 2018-05-31 | 6,194.04 |
| 2018-05-30 | 6,245.07 |
| 2018-05-29 | 6,283.34 |
| 2018-05-28 | 6,283.34 |
| 2018-05-25 | 6,257.83 |
| 2018-05-24 | 6,202.54 |
| 2018-05-23 | 6,245.07 |
| 2018-05-21 | 6,279.09 |
| 2018-05-18 | 6,279.09 |
| 2018-05-17 | 6,266.33 |
| 2018-05-16 | 6,117.49 |
| 2018-05-15 | 6,113.23 |
| 2018-05-14 | 6,121.74 |
| 2018-05-11 | 6,091.97 |
| 2018-05-10 | 6,096.22 |
| 2018-05-09 | 6,066.45 |
| 2018-05-08 | 6,079.21 |
| 2018-05-07 | 6,138.75 |
| 2018-05-04 | 6,147.26 |
| 2018-05-03 | 6,198.29 |
| 2018-05-02 | 6,223.80 |
| 2018-04-30 | 6,253.57 |
| 2018-04-27 | 6,223.80 |
| 2018-04-26 | 6,155.76 |
| 2018-04-25 | 6,151.51 |
| 2018-04-24 | 5,960.14 |
| 2018-04-23 | 5,998.41 |
| 2018-04-20 | 5,943.12 |
| 2018-04-19 | 5,896.34 |
| 2018-04-18 | 5,909.10 |
| 2018-04-17 | 5,841.06 |
| 2018-04-16 | 5,807.04 |
| 2018-04-13 | 5,807.04 |
| 2018-04-12 | 5,811.29 |
| 2018-04-11 | 5,811.29 |
| 2018-04-10 | 5,790.03 |
| 2018-04-09 | 5,853.82 |
| 2018-04-06 | 5,909.10 |
| 2018-04-04 | 5,938.87 |
| 2018-04-03 | 5,964.39 |
| 2018-03-29 | 5,938.87 |
| 2018-03-28 | 5,938.87 |
| 2018-03-27 | 5,981.40 |
| 2018-03-26 | 6,002.66 |
| 2018-03-23 | 5,964.39 |
| 2018-03-22 | 6,006.92 |
| 2018-03-21 | 6,053.70 |
| 2018-03-20 | 6,087.72 |
| 2018-03-19 | 6,121.74 |
| 2018-03-16 | 6,125.99 |
| 2018-03-15 | 6,155.76 |
| 2018-03-14 | 6,147.26 |
| 2018-03-13 | 6,108.98 |
| 2018-03-12 | 6,091.97 |
| 2018-03-09 | 6,108.98 |
| 2018-03-08 | 6,074.96 |
| 2018-03-07 | 6,108.98 |
| 2018-03-06 | 6,091.97 |
| 2018-03-05 | 6,066.45 |
| 2018-03-02 | 6,100.48 |
| 2018-03-01 | 6,100.48 |
| 2018-02-28 | 6,117.49 |
| 2018-02-27 | 6,181.28 |
| 2018-02-26 | 6,189.78 |
| 2018-02-23 | 6,219.55 |
| 2018-02-22 | 6,194.04 |
| 2018-02-21 | 6,134.50 |
| 2018-02-20 | 6,202.54 |
| 2018-02-15 | 6,074.96 |
| 2018-02-14 | 6,091.97 |
| 2018-02-13 | 6,045.19 |
| 2018-02-12 | 6,040.94 |
| 2018-02-09 | 6,032.43 |
| 2018-02-08 | 6,049.44 |
| 2018-02-07 | 6,087.72 |
| 2018-02-06 | 6,015.42 |
| 2018-02-05 | 6,062.20 |
| 2018-02-02 | 6,117.49 |
| 2018-02-01 | 6,151.51 |
| 2018-01-31 | 6,164.27 |
| 2018-01-30 | 6,177.02 |
| 2018-01-29 | 6,181.28 |
| 2018-01-26 | 6,189.78 |
| 2018-01-25 | 6,189.78 |
| 2018-01-24 | 6,194.04 |
| 2018-01-23 | 6,194.04 |
| 2018-01-22 | 6,206.79 |
| 2018-01-19 | 6,202.54 |
| 2018-01-18 | 6,194.04 |
| 2018-01-17 | 6,198.29 |
| 2018-01-16 | 6,194.04 |
| 2018-01-15 | 6,211.05 |
| 2018-01-12 | 6,232.31 |
| 2018-01-11 | 6,232.31 |
| 2018-01-10 | 6,300.35 |
| 2018-01-09 | 6,291.85 |
| 2018-01-08 | 6,308.86 |
| 2018-01-05 | 6,304.61 |
| 2018-01-04 | 6,304.61 |
| 2018-01-03 | 6,296.10 |
| 2018-01-02 | 6,321.62 |
| 2017-12-29 | 6,313.11 |
| 2017-12-28 | 6,321.62 |
| 2017-12-27 | 6,317.36 |
| 2017-12-22 | 6,296.10 |
| 2017-12-21 | 6,321.62 |
| 2017-12-20 | 6,304.61 |
| 2017-12-19 | 6,317.36 |
| 2017-12-18 | 6,313.11 |
| 2017-12-15 | 6,321.62 |
| 2017-12-14 | 6,304.61 |
| 2017-12-13 | 6,313.11 |
| 2017-12-12 | 6,313.11 |
| 2017-12-11 | 6,313.11 |
| 2017-12-08 | 6,304.61 |
| 2017-12-07 | 6,296.10 |
| 2017-12-06 | 6,287.60 |
| 2017-12-05 | 6,253.57 |
| 2017-12-04 | 6,279.09 |
| 2017-12-01 | 6,228.06 |
| 2017-11-30 | 6,194.04 |
| 2017-11-29 | 6,211.05 |
| 2017-11-28 | 6,236.56 |
| 2017-11-27 | 6,232.31 |
| 2017-11-24 | 6,245.07 |
| 2017-11-23 | 6,240.82 |
| 2017-11-22 | 6,232.31 |
| 2017-11-21 | 6,232.31 |
| 2017-11-20 | 6,249.32 |
| 2017-11-17 | 6,236.56 |
| 2017-11-16 | 6,240.82 |
| 2017-11-15 | 6,279.09 |
| 2017-11-14 | 6,270.58 |
| 2017-11-13 | 6,270.58 |
| 2017-11-10 | 6,279.09 |
| 2017-11-09 | 6,300.35 |
| 2017-11-08 | 6,317.36 |
| 2017-11-07 | 6,342.88 |
| 2017-11-06 | 6,334.38 |
| 2017-11-03 | 6,308.86 |
| 2017-11-02 | 6,325.87 |
| 2017-11-01 | 6,279.09 |
| 2017-10-31 | 6,287.60 |
| 2017-10-30 | 6,270.58 |
| 2017-10-27 | 6,274.84 |
| 2017-10-26 | 6,274.84 |
| 2017-10-25 | 6,279.09 |
| 2017-10-24 | 6,249.32 |
| 2017-10-23 | 6,177.02 |
| 2017-10-20 | 6,164.27 |
| 2017-10-19 | 6,164.27 |
| 2017-10-18 | 6,168.52 |
| 2017-10-17 | 6,172.77 |
| 2017-10-16 | 6,155.76 |
| 2017-10-13 | 6,151.51 |
| 2017-10-12 | 6,160.01 |
| 2017-10-11 | 6,177.02 |
| 2017-10-10 | 6,189.78 |
| 2017-10-09 | 6,172.77 |
| 2017-10-06 | 6,177.02 |
| 2017-10-04 | 6,189.78 |
| 2017-10-03 | 6,189.78 |
| 2017-09-29 | 6,138.75 |
| 2017-09-28 | 6,177.02 |
| 2017-09-27 | 6,151.51 |
| 2017-09-26 | 6,143.00 |
| 2017-09-25 | 6,147.26 |
| 2017-09-22 | 6,130.24 |
| 2017-09-21 | 6,177.02 |
| 2017-09-20 | 6,172.77 |
| 2017-09-19 | 6,194.04 |
| 2017-09-18 | 6,206.79 |
| 2017-09-15 | 6,194.04 |
| 2017-09-14 | 6,211.05 |
| 2017-09-13 | 6,194.04 |
| 2017-09-12 | 6,194.04 |
| 2017-09-11 | 6,160.01 |
| 2017-09-08 | 6,194.04 |
| 2017-09-07 | 6,108.98 |
| 2017-09-06 | 6,070.71 |
| 2017-09-05 | 6,083.46 |
| 2017-09-04 | 6,087.72 |
| 2017-09-01 | 6,100.48 |
| 2017-08-31 | 6,057.95 |
| 2017-08-30 | 6,096.22 |
| 2017-08-29 | 6,035.24 |
| 2017-08-28 | 6,026.75 |
| 2017-08-25 | 6,014.02 |
| 2017-08-24 | 6,005.54 |
| 2017-08-22 | 6,026.75 |
| 2017-08-21 | 6,009.78 |
| 2017-08-18 | 6,009.78 |
| 2017-08-17 | 5,967.35 |
| 2017-08-16 | 5,967.35 |
| 2017-08-15 | 5,963.11 |
| 2017-08-14 | 5,967.35 |
| 2017-08-11 | 5,967.35 |
| 2017-08-10 | 6,009.78 |
| 2017-08-09 | 6,018.27 |
| 2017-08-08 | 6,026.75 |
| 2017-08-07 | 6,026.75 |
| 2017-08-04 | 6,026.75 |
| 2017-08-03 | 6,018.27 |
| 2017-08-02 | 6,031.00 |
| 2017-08-01 | 6,047.97 |
| 2017-07-31 | 6,073.42 |
| 2017-07-28 | 6,086.15 |
| 2017-07-27 | 6,086.15 |
| 2017-07-26 | 6,090.40 |
| 2017-07-25 | 6,103.13 |
| 2017-07-24 | 6,086.15 |
| 2017-07-21 | 6,103.13 |
| 2017-07-20 | 6,103.13 |
| 2017-07-19 | 6,094.64 |
| 2017-07-18 | 6,094.64 |
| 2017-07-17 | 6,073.42 |
| 2017-07-14 | 6,047.97 |
| 2017-07-13 | 6,009.78 |
| 2017-07-12 | 5,971.60 |
| 2017-07-11 | 5,980.08 |
| 2017-07-10 | 6,009.78 |
| 2017-07-07 | 4,991.48 |
| 2017-07-06 | 4,745.40 |
| 2017-07-05 | 4,732.67 |
| 2017-07-04 | 4,541.74 |
| 2017-07-03 | 4,749.64 |
| 2017-06-30 | 4,652.05 |
| 2017-06-29 | 4,482.34 |
| 2017-06-28 | 4,355.05 |
| 2017-06-27 | 4,448.39 |
| 2017-06-26 | 4,376.26 |
| 2017-06-23 | 4,274.43 |
| 2017-06-22 | 4,363.53 |
| 2017-06-21 | 4,444.15 |
| 2017-06-20 | 4,367.78 |
| 2017-06-19 | 4,032.59 |
| 2017-06-16 | 4,007.13 |
| 2017-06-15 | 3,998.64 |
| 2017-06-14 | 3,973.19 |
| 2017-06-13 | 3,964.70 |
| 2017-06-12 | 3,973.19 |
| 2017-06-09 | 4,011.37 |
| 2017-06-08 | 4,024.10 |
| 2017-06-07 | 4,028.35 |
| 2017-06-06 | 3,981.67 |
| 2017-06-05 | 3,913.79 |
| 2017-06-02 | 3,973.19 |
| 2017-06-01 | 4,036.83 |
| 2017-05-31 | 4,096.23 |
| 2017-05-29 | 4,193.82 |
| 2017-05-26 | 3,990.16 |
| 2017-05-25 | 4,002.89 |
| 2017-05-24 | 4,062.29 |
| 2017-05-23 | 4,062.29 |
| 2017-05-22 | 3,918.03 |
| 2017-05-19 | 3,879.84 |
| 2017-05-18 | 3,875.60 |
| 2017-05-17 | 3,621.03 |
| 2017-05-16 | 3,633.76 |
| 2017-05-15 | 3,621.03 |
| 2017-05-12 | 3,421.61 |
| 2017-05-11 | 3,413.12 |
| 2017-05-10 | 3,315.54 |
| 2017-05-09 | 3,336.75 |
| 2017-05-08 | 3,298.57 |
| 2017-05-05 | 3,264.62 |
| 2017-05-04 | 3,396.15 |
| 2017-05-02 | 3,464.04 |
| 2017-04-28 | 3,421.61 |
| 2017-04-27 | 3,362.21 |
| 2017-04-26 | 3,357.97 |
| 2017-04-25 | 3,332.51 |
| 2017-04-24 | 3,281.59 |
| 2017-04-21 | 3,200.98 |
| 2017-04-20 | 3,124.61 |
| 2017-04-19 | 3,082.18 |
| 2017-04-18 | 3,124.61 |
| 2017-04-13 | 3,150.06 |
| 2017-04-12 | 3,145.82 |
| 2017-04-11 | 3,145.82 |
| 2017-04-10 | 3,209.46 |
| 2017-04-07 | 3,396.15 |
| 2017-04-06 | 3,336.75 |
| 2017-04-05 | 3,396.15 |
| 2017-04-03 | 3,472.52 |
| 2017-03-31 | 3,421.61 |
| 2017-03-30 | 3,417.37 |
| 2017-03-29 | 3,502.23 |
| 2017-03-28 | 3,400.40 |
| 2017-03-27 | 3,294.32 |
| 2017-03-24 | 3,400.40 |
| 2017-03-23 | 3,408.88 |
| 2017-03-22 | 3,481.01 |
| 2017-03-21 | 3,591.33 |
| 2017-03-20 | 3,621.03 |
| 2017-03-17 | 3,642.24 |
| 2017-03-16 | 3,735.59 |
| 2017-03-15 | 3,769.53 |
| 2017-03-14 | 3,773.77 |
| 2017-03-13 | 3,587.08 |
| 2017-03-10 | 3,587.08 |
| 2017-03-09 | 3,705.88 |
| 2017-03-08 | 3,845.90 |
| 2017-03-07 | 3,752.56 |
| 2017-03-06 | 3,761.04 |
| 2017-03-03 | 3,773.77 |
| 2017-03-02 | 3,761.04 |
| 2017-03-01 | 3,761.04 |
| 2017-02-28 | 3,765.29 |
| 2017-02-27 | 3,841.66 |
| 2017-02-24 | 3,845.90 |
| 2017-02-23 | 3,799.23 |
| 2017-02-22 | 3,820.44 |
| 2017-02-21 | 3,714.37 |
| 2017-02-20 | 3,663.46 |
| 2017-02-17 | 3,557.38 |
| 2017-02-16 | 3,654.97 |
| 2017-02-15 | 3,731.34 |
| 2017-02-14 | 3,633.76 |
| 2017-02-13 | 3,616.78 |
| 2017-02-10 | 3,540.41 |
| 2017-02-09 | 3,561.63 |
| 2017-02-08 | 3,464.04 |
| 2017-02-07 | 3,370.70 |
| 2017-02-06 | 3,464.04 |
| 2017-02-03 | 3,421.61 |
| 2017-02-02 | 3,447.07 |
| 2017-02-01 | 3,472.52 |
| 2017-01-27 | 3,315.54 |
| 2017-01-26 | 3,328.27 |
| 2017-01-25 | 3,357.97 |
| 2017-01-24 | 3,285.84 |
| 2017-01-23 | 3,294.32 |
| 2017-01-20 | 3,370.70 |
| 2017-01-19 | 3,722.86 |
| 2017-01-18 | 3,472.52 |
| 2017-01-17 | 3,230.68 |
| 2017-01-16 | 3,226.44 |
| 2017-01-13 | 3,167.04 |
| 2017-01-12 | 3,141.58 |
| 2017-01-11 | 3,184.01 |
| 2017-01-10 | 3,179.76 |
| 2017-01-09 | 3,001.56 |
| 2017-01-06 | 2,827.60 |
| 2017-01-05 | 2,785.17 |
| 2017-01-04 | 2,776.69 |
| 2017-01-03 | 2,759.72 |
| 2016-12-30 | 2,628.19 |
| 2016-12-29 | 2,590.00 |
| 2016-12-28 | 2,594.24 |
| 2016-12-23 | 2,577.27 |
| 2016-12-22 | 2,623.94 |
| 2016-12-21 | 2,636.67 |
| 2016-12-20 | 2,611.22 |
| 2016-12-19 | 2,640.92 |
| 2016-12-16 | 2,657.89 |
| 2016-12-15 | 2,670.62 |
| 2016-12-14 | 2,649.40 |
| 2016-12-13 | 2,547.57 |
| 2016-12-12 | 2,662.13 |
| 2016-12-09 | 2,700.32 |
| 2016-12-08 | 2,725.77 |
| 2016-12-07 | 2,780.93 |
| 2016-12-06 | 2,780.93 |
| 2016-12-05 | 2,772.45 |
| 2016-12-02 | 2,725.77 |
| 2016-12-01 | 2,509.39 |
| 2016-11-30 | 2,526.36 |
| 2016-11-29 | 2,539.09 |
| 2016-11-28 | 2,526.36 |
| 2016-11-25 | 2,517.87 |
| 2016-11-24 | 2,522.11 |
| 2016-11-23 | 2,564.54 |
| 2016-11-22 | 2,539.09 |
| 2016-11-21 | 2,547.57 |
| 2016-11-18 | 2,573.03 |
| 2016-11-17 | 2,560.30 |
| 2016-11-16 | 2,649.40 |
| 2016-11-15 | 2,573.03 |
| 2016-11-14 | 2,420.28 |
| 2016-11-11 | 2,416.04 |
| 2016-11-10 | 2,390.58 |
| 2016-11-09 | 2,360.88 |
| 2016-11-08 | 2,403.31 |
| 2016-11-07 | 2,284.51 |
| 2016-11-04 | 2,339.67 |
| 2016-11-03 | 2,246.33 |
| 2016-11-02 | 2,309.97 |
| 2016-11-01 | 2,377.86 |
| 2016-10-31 | 2,365.13 |
| 2016-10-28 | 2,377.86 |
| 2016-10-27 | 2,403.31 |
| 2016-10-26 | 2,373.61 |
| 2016-10-25 | 2,500.90 |
| 2016-10-24 | 2,488.17 |
| 2016-10-20 | 2,445.74 |
| 2016-10-19 | 2,369.37 |
| 2016-10-18 | 2,394.83 |
| 2016-10-17 | 2,360.88 |
| 2016-10-14 | 2,339.67 |
| 2016-10-13 | 2,352.40 |
| 2016-10-12 | 2,428.77 |
| 2016-10-11 | 2,433.01 |
| 2016-10-07 | 2,437.26 |
| 2016-10-06 | 2,420.28 |
| 2016-10-05 | 2,335.43 |
| 2016-10-04 | 2,297.24 |
| 2016-10-03 | 2,225.11 |
| 2016-09-30 | 2,225.11 |
| 2016-09-29 | 2,242.08 |
| 2016-09-28 | 2,246.33 |
| 2016-09-27 | 2,314.21 |
| 2016-09-26 | 2,360.88 |
| 2016-09-23 | 2,382.10 |
| 2016-09-22 | 2,386.34 |
| 2016-09-21 | 2,382.10 |
| 2016-09-20 | 2,416.04 |
| 2016-09-19 | 2,458.47 |
| 2016-09-15 | 2,471.20 |
| 2016-09-14 | 2,492.41 |
| 2016-09-13 | 2,517.87 |
| 2016-09-12 | 2,530.60 |
| 2016-09-09 | 2,615.46 |
| 2016-09-08 | 2,547.57 |
| 2016-09-07 | 2,543.33 |
| 2016-09-06 | 2,505.14 |
| 2016-09-05 | 2,560.30 |
| 2016-09-02 | 2,318.46 |
| 2016-09-01 | 2,301.48 |
| 2016-08-31 | 2,131.77 |
| 2016-08-30 | 2,136.01 |
| 2016-08-29 | 2,127.52 |
| 2016-08-26 | 2,152.98 |
| 2016-08-25 | 2,157.22 |
| 2016-08-24 | 2,182.68 |
| 2016-08-23 | 2,208.14 |
| 2016-08-22 | 2,212.38 |
| 2016-08-19 | 2,229.35 |
| 2016-08-18 | 2,254.81 |
| 2016-08-17 | 2,280.27 |
| 2016-08-16 | 2,271.78 |
| 2016-08-15 | 2,280.27 |
| 2016-08-12 | 2,237.84 |
| 2016-08-11 | 2,271.78 |
| 2016-08-10 | 2,305.73 |
| 2016-08-09 | 2,250.57 |
| 2016-08-08 | 2,225.11 |
| 2016-08-05 | 2,263.30 |
| 2016-08-04 | 2,254.81 |
| 2016-08-03 | 2,267.54 |
| 2016-08-01 | 2,267.54 |
| 2016-07-29 | 2,233.60 |
| 2016-07-28 | 2,259.05 |
| 2016-07-27 | 2,267.54 |
| 2016-07-26 | 2,259.05 |
| 2016-07-25 | 2,263.30 |
| 2016-07-22 | 2,318.46 |
| 2016-07-21 | 2,331.18 |
| 2016-07-20 | 2,335.43 |
| 2016-07-19 | 2,309.97 |
| 2016-07-18 | 2,276.03 |
| 2016-07-15 | 2,276.03 |
| 2016-07-14 | 2,259.05 |
| 2016-07-13 | 2,233.60 |
| 2016-07-12 | 2,220.87 |
| 2016-07-11 | 2,182.68 |
| 2016-07-08 | 2,148.74 |
| 2016-07-07 | 2,169.95 |
| 2016-07-06 | 2,136.01 |
| 2016-07-05 | 2,191.17 |
| 2016-07-04 | 2,186.93 |
| 2016-06-30 | 2,136.01 |
| 2016-06-29 | 2,161.47 |
| 2016-06-28 | 2,106.31 |
| 2016-06-27 | 2,152.98 |
| 2016-06-24 | 2,195.41 |
| 2016-06-23 | 2,229.35 |
| 2016-06-22 | 2,216.63 |
| 2016-06-21 | 2,191.17 |
| 2016-06-20 | 2,203.90 |
| 2016-06-17 | 2,178.44 |
| 2016-06-16 | 2,208.14 |
| 2016-06-15 | 2,203.90 |
| 2016-06-14 | 2,208.14 |
| 2016-06-13 | 2,259.05 |
| 2016-06-10 | 2,386.34 |
| 2016-06-08 | 2,403.31 |
| 2016-06-07 | 2,399.07 |
| 2016-06-06 | 2,369.37 |
| 2016-06-03 | 2,437.26 |
| 2016-06-02 | 2,445.74 |
| 2016-06-01 | 2,424.53 |
| 2016-05-31 | 2,458.47 |
| 2016-05-30 | 2,399.07 |
| 2016-05-27 | 2,390.58 |
| 2016-05-26 | 2,318.46 |
| 2016-05-25 | 2,309.97 |
| 2016-05-24 | 2,297.24 |
| 2016-05-23 | 2,225.11 |
| 2016-05-20 | 2,271.78 |
| 2016-05-19 | 2,259.05 |
| 2016-05-18 | 2,263.30 |
| 2016-05-17 | 2,267.54 |
| 2016-05-16 | 2,225.11 |
| 2016-05-13 | 2,246.33 |
| 2016-05-12 | 2,271.78 |
| 2016-05-11 | 2,267.54 |
| 2016-05-10 | 2,343.91 |
| 2016-05-09 | 2,314.21 |
| 2016-05-06 | 2,322.70 |
| 2016-05-05 | 2,373.61 |
| 2016-05-04 | 2,407.98 |
| 2016-05-03 | 2,416.42 |
| 2016-04-29 | 2,395.31 |
| 2016-04-28 | 2,412.20 |
| 2016-04-27 | 2,441.76 |
| 2016-04-26 | 2,437.54 |
| 2016-04-25 | 2,559.98 |
| 2016-04-22 | 2,589.53 |
| 2016-04-21 | 2,547.31 |
| 2016-04-20 | 2,492.42 |
| 2016-04-19 | 2,521.98 |
| 2016-04-18 | 2,496.65 |
| 2016-04-15 | 2,576.87 |
| 2016-04-14 | 2,585.31 |
| 2016-04-13 | 2,534.65 |
| 2016-04-12 | 2,399.54 |
| 2016-04-11 | 2,348.87 |
| 2016-04-08 | 2,353.09 |
| 2016-04-07 | 2,336.20 |
| 2016-04-06 | 2,344.65 |
| 2016-04-05 | 2,382.65 |
| 2016-04-01 | 2,416.42 |
| 2016-03-31 | 2,429.09 |
| 2016-03-30 | 2,403.76 |
| 2016-03-29 | 2,310.87 |
| 2016-03-24 | 2,319.31 |
| 2016-03-23 | 2,407.98 |
| 2016-03-22 | 2,420.65 |
| 2016-03-21 | 2,433.31 |
| 2016-03-18 | 2,382.65 |
| 2016-03-17 | 2,353.09 |
| 2016-03-16 | 2,327.76 |
| 2016-03-15 | 2,331.98 |
| 2016-03-14 | 2,407.98 |
| 2016-03-11 | 2,378.43 |
| 2016-03-10 | 2,378.43 |
| 2016-03-09 | 2,365.76 |
| 2016-03-08 | 2,433.31 |
| 2016-03-07 | 2,424.87 |
| 2016-03-04 | 2,488.20 |
| 2016-03-03 | 2,382.65 |
| 2016-03-02 | 2,420.65 |
| 2016-03-01 | 2,327.76 |
| 2016-02-29 | 2,285.54 |
| 2016-02-26 | 2,315.09 |
| 2016-02-25 | 2,260.20 |
| 2016-02-24 | 2,319.31 |
| 2016-02-23 | 2,340.43 |
| 2016-02-22 | 2,285.54 |
| 2016-02-19 | 2,315.09 |
| 2016-02-18 | 2,310.87 |
| 2016-02-17 | 2,289.76 |
| 2016-02-16 | 2,272.87 |
| 2016-02-15 | 2,243.32 |
| 2016-02-12 | 2,163.09 |
| 2016-02-11 | 2,163.09 |
| 2016-02-05 | 2,327.76 |
| 2016-02-04 | 2,260.20 |
| 2016-02-03 | 2,285.54 |
| 2016-02-02 | 2,302.43 |
| 2016-02-01 | 2,319.31 |
| 2016-01-29 | 2,331.98 |
| 2016-01-28 | 2,450.20 |
| 2016-01-27 | 2,513.54 |
| 2016-01-26 | 2,572.65 |
| 2016-01-25 | 2,623.31 |
| 2016-01-22 | 2,606.42 |
| 2016-01-21 | 2,538.87 |
| 2016-01-20 | 2,581.09 |
| 2016-01-19 | 2,690.87 |
| 2016-01-18 | 2,631.76 |
| 2016-01-15 | 2,644.42 |
| 2016-01-14 | 2,635.98 |
| 2016-01-13 | 2,644.42 |
| 2016-01-12 | 2,610.65 |
| 2016-01-11 | 2,627.53 |
| 2016-01-08 | 2,690.87 |
| 2016-01-07 | 2,749.98 |
| 2016-01-06 | 2,800.64 |
| 2016-01-05 | 2,969.53 |
| 2016-01-04 | 2,999.09 |
| 2015-12-31 | 3,045.53 |
| 2015-12-30 | 3,032.86 |
| 2015-12-29 | 3,015.98 |
| 2015-12-28 | 2,977.98 |
| 2015-12-24 | 2,990.64 |
| 2015-12-23 | 2,999.09 |
| 2015-12-22 | 2,965.31 |
| 2015-12-21 | 2,952.64 |
| 2015-12-18 | 2,939.98 |
| 2015-12-17 | 2,965.31 |
| 2015-12-16 | 3,007.53 |
| 2015-12-15 | 2,982.20 |
| 2015-12-14 | 2,999.09 |
| 2015-12-11 | 2,982.20 |
| 2015-12-10 | 3,015.98 |
| 2015-12-09 | 2,990.64 |
| 2015-12-08 | 2,927.31 |
| 2015-12-07 | 2,923.09 |
| 2015-12-04 | 2,914.64 |
| 2015-12-03 | 2,939.98 |
| 2015-12-02 | 2,944.20 |
| 2015-12-01 | 2,935.75 |
| 2015-11-30 | 2,923.09 |
| 2015-11-27 | 2,965.31 |
| 2015-11-26 | 2,961.09 |
| 2015-11-25 | 2,927.31 |
| 2015-11-24 | 2,977.98 |
| 2015-11-23 | 2,982.20 |
| 2015-11-20 | 3,011.75 |
| 2015-11-19 | 2,965.31 |
| 2015-11-18 | 2,914.64 |
| 2015-11-17 | 2,969.53 |
| 2015-11-16 | 2,885.09 |
| 2015-11-13 | 2,918.87 |
| 2015-11-12 | 2,961.09 |
| 2015-11-11 | 2,952.64 |
| 2015-11-10 | 2,952.64 |
| 2015-11-09 | 3,015.98 |
| 2015-11-06 | 3,041.31 |
| 2015-11-05 | 3,058.20 |
| 2015-11-04 | 3,062.42 |
| 2015-11-03 | 3,058.20 |
| 2015-11-02 | 2,982.20 |
| 2015-10-30 | 3,028.64 |
| 2015-10-29 | 3,024.42 |
| 2015-10-28 | 3,032.86 |
| 2015-10-27 | 2,977.98 |
| 2015-10-26 | 3,024.42 |
| 2015-10-23 | 3,227.09 |
| 2015-10-22 | 3,227.09 |
| 2015-10-20 | 3,151.09 |
| 2015-10-19 | 3,159.53 |
| 2015-10-16 | 3,151.09 |
| 2015-10-15 | 3,151.09 |
| 2015-10-14 | 3,100.42 |
| 2015-10-13 | 3,163.75 |
| 2015-10-12 | 3,113.09 |
| 2015-10-09 | 3,070.86 |
| 2015-10-08 | 3,045.53 |
| 2015-10-07 | 3,070.86 |
| 2015-10-06 | 2,982.20 |
| 2015-10-05 | 3,020.20 |
| 2015-10-02 | 3,015.98 |
| 2015-09-30 | 2,965.31 |
| 2015-09-29 | 2,965.31 |
| 2015-09-25 | 3,100.42 |
| 2015-09-24 | 3,079.31 |
| 2015-09-23 | 3,083.53 |
| 2015-09-22 | 3,151.09 |
| 2015-09-21 | 3,172.20 |
| 2015-09-18 | 3,159.53 |
| 2015-09-17 | 3,134.20 |
| 2015-09-16 | 3,159.53 |
| 2015-09-15 | 3,066.64 |
| 2015-09-14 | 3,113.09 |
| 2015-09-11 | 3,113.09 |
| 2015-09-10 | 3,129.97 |
| 2015-09-09 | 3,163.75 |
| 2015-09-08 | 3,075.09 |
| 2015-09-07 | 3,108.86 |
| 2015-09-04 | 3,117.31 |
| 2015-09-02 | 3,037.09 |
| 2015-09-01 | 3,100.50 |
| 2015-08-31 | 3,083.94 |
| 2015-08-28 | 3,112.92 |
| 2015-08-27 | 3,079.80 |
| 2015-08-26 | 3,054.96 |
| 2015-08-25 | 3,038.40 |
| 2015-08-24 | 2,955.59 |
| 2015-08-21 | 3,092.22 |
| 2015-08-20 | 3,150.19 |
| 2015-08-19 | 3,233.00 |
| 2015-08-18 | 3,311.66 |
| 2015-08-17 | 3,332.36 |
| 2015-08-14 | 3,382.05 |
| 2015-08-13 | 3,332.36 |
| 2015-08-12 | 3,290.96 |
| 2015-08-11 | 3,311.66 |
| 2015-08-10 | 3,415.17 |
| 2015-08-07 | 3,187.45 |
| 2015-08-06 | 3,083.94 |
| 2015-08-05 | 3,038.40 |
| 2015-08-04 | 3,034.26 |
| 2015-08-03 | 2,939.03 |
| 2015-07-31 | 3,071.52 |
| 2015-07-30 | 3,038.40 |
| 2015-07-29 | 2,988.71 |
| 2015-07-28 | 2,959.73 |
| 2015-07-27 | 3,025.98 |
| 2015-07-24 | 3,183.31 |
| 2015-07-23 | 3,204.01 |
| 2015-07-22 | 3,183.31 |
| 2015-07-21 | 3,183.31 |
| 2015-07-20 | 3,179.17 |
| 2015-07-17 | 3,170.89 |
| 2015-07-16 | 3,162.61 |
| 2015-07-15 | 3,195.73 |
| 2015-07-14 | 3,179.17 |
| 2015-07-13 | 3,199.87 |
| 2015-07-10 | 3,166.75 |
| 2015-07-09 | 3,050.82 |
| 2015-07-08 | 2,926.61 |
| 2015-07-07 | 3,075.66 |
| 2015-07-06 | 3,025.98 |
| 2015-07-03 | 3,104.64 |
| 2015-07-02 | 3,146.05 |
| 2015-06-30 | 3,183.31 |
| 2015-06-29 | 3,216.43 |
| 2015-06-26 | 3,170.89 |
| 2015-06-25 | 3,212.29 |
| 2015-06-24 | 3,228.86 |
| 2015-06-23 | 3,170.89 |
| 2015-06-22 | 3,162.61 |
| 2015-06-19 | 3,121.21 |
| 2015-06-18 | 3,158.47 |
| 2015-06-17 | 3,137.77 |
| 2015-06-16 | 3,100.50 |
| 2015-06-15 | 3,141.91 |
| 2015-06-12 | 3,166.75 |
| 2015-06-11 | 3,075.66 |
| 2015-06-10 | 3,067.38 |
| 2015-06-09 | 3,092.22 |
| 2015-06-08 | 3,204.01 |
| 2015-06-05 | 3,315.80 |
| 2015-06-04 | 3,373.77 |
| 2015-06-03 | 3,444.15 |
| 2015-06-02 | 3,369.63 |
| 2015-06-01 | 3,406.89 |
| 2015-05-29 | 3,456.58 |
| 2015-05-28 | 3,444.15 |
| 2015-05-27 | 3,473.14 |
| 2015-05-26 | 3,531.10 |
| 2015-05-22 | 3,680.16 |
| 2015-05-21 | 3,642.89 |
| 2015-05-20 | 3,733.98 |
| 2015-05-19 | 3,667.73 |
| 2015-05-18 | 3,564.23 |
| 2015-05-15 | 3,593.21 |
| 2015-05-14 | 3,576.65 |
| 2015-05-13 | 3,535.24 |
| 2015-05-12 | 3,572.51 |
| 2015-05-11 | 3,609.77 |
| 2015-05-08 | 3,572.51 |
| 2015-05-07 | 3,543.52 |
| 2015-05-06 | 3,667.73 |
| 2015-05-05 | 3,744.75 |
| 2015-05-04 | 3,843.54 |
| 2015-04-30 | 3,827.07 |
| 2015-04-29 | 3,855.89 |
| 2015-04-28 | 4,008.20 |
| 2015-04-27 | 4,069.94 |
| 2015-04-24 | 4,094.64 |
| 2015-04-23 | 4,106.99 |
| 2015-04-22 | 4,152.27 |
| 2015-04-21 | 4,115.22 |
| 2015-04-20 | 4,078.18 |
| 2015-04-17 | 4,230.48 |
| 2015-04-16 | 4,279.88 |
| 2015-04-15 | 4,218.13 |
| 2015-04-14 | 4,300.46 |
| 2015-04-13 | 4,172.85 |
| 2015-04-10 | 4,139.92 |
| 2015-04-09 | 3,954.68 |
| 2015-04-08 | 3,946.45 |
| 2015-04-02 | 4,012.31 |
| 2015-04-01 | 3,925.87 |
| 2015-03-31 | 3,794.14 |
| 2015-03-30 | 3,860.00 |
| 2015-03-27 | 3,699.46 |
| 2015-03-26 | 3,752.98 |
| 2015-03-25 | 3,785.91 |
| 2015-03-24 | 3,814.72 |
| 2015-03-23 | 3,917.63 |
| 2015-03-20 | 3,909.40 |
| 2015-03-19 | 3,946.45 |
| 2015-03-18 | 3,950.57 |
| 2015-03-17 | 3,938.22 |
| 2015-03-16 | 3,921.75 |
| 2015-03-13 | 3,975.27 |
| 2015-03-12 | 4,008.20 |
| 2015-03-11 | 4,012.31 |
| 2015-03-10 | 3,868.24 |
| 2015-03-09 | 3,839.42 |
| 2015-03-06 | 3,999.96 |
| 2015-03-05 | 3,954.68 |
| 2015-03-04 | 3,975.27 |
| 2015-03-03 | 4,016.43 |
| 2015-03-02 | 3,975.27 |
| 2015-02-27 | 3,934.10 |
| 2015-02-26 | 3,958.80 |
| 2015-02-25 | 3,950.57 |
| 2015-02-24 | 3,929.98 |
| 2015-02-23 | 3,905.29 |
| 2015-02-18 | 3,868.24 |
| 2015-02-17 | 3,897.05 |
| 2015-02-16 | 3,897.05 |
| 2015-02-13 | 3,950.57 |
| 2015-02-12 | 4,016.43 |
| 2015-02-11 | 4,012.31 |
| 2015-02-10 | 3,925.87 |
| 2015-02-09 | 3,921.75 |
| 2015-02-06 | 4,004.08 |
| 2015-02-05 | 4,032.90 |
| 2015-02-04 | 4,008.20 |
| 2015-02-03 | 3,967.03 |
| 2015-02-02 | 4,098.76 |
| 2015-01-30 | 4,090.53 |
| 2015-01-29 | 4,090.53 |
| 2015-01-28 | 4,144.04 |
| 2015-01-27 | 4,131.69 |
| 2015-01-26 | 4,144.04 |
| 2015-01-23 | 4,185.20 |
| 2015-01-22 | 3,934.10 |
| 2015-01-21 | 3,950.57 |
| 2015-01-20 | 3,934.10 |
| 2015-01-19 | 3,827.07 |
| 2015-01-16 | 3,991.73 |
| 2015-01-15 | 4,053.48 |
| 2015-01-14 | 4,020.55 |
| 2015-01-13 | 4,057.59 |
| 2015-01-12 | 3,938.22 |
| 2015-01-09 | 3,954.68 |
| 2015-01-08 | 3,806.49 |
| 2015-01-07 | 3,711.81 |
| 2015-01-06 | 3,629.48 |
| 2015-01-05 | 3,621.25 |
| 2015-01-02 | 3,621.25 |
| 2014-12-31 | 3,633.60 |
| 2014-12-30 | 3,580.09 |
| 2014-12-29 | 3,596.55 |
| 2014-12-24 | 3,571.85 |
| 2014-12-23 | 3,596.55 |
| 2014-12-22 | 3,588.32 |
| 2014-12-19 | 3,703.58 |
| 2014-12-18 | 3,608.90 |
| 2014-12-17 | 3,555.39 |
| 2014-12-16 | 3,559.51 |
| 2014-12-15 | 3,481.29 |
| 2014-12-12 | 3,485.41 |
| 2014-12-11 | 3,460.71 |
| 2014-12-10 | 3,436.01 |
| 2014-12-09 | 3,448.36 |
| 2014-12-08 | 3,534.81 |
| 2014-12-05 | 3,522.46 |
| 2014-12-04 | 3,538.92 |
| 2014-12-03 | 3,555.39 |
| 2014-12-02 | 3,592.44 |
| 2014-12-01 | 3,588.32 |
| 2014-11-28 | 3,752.98 |
| 2014-11-27 | 3,518.34 |
| 2014-11-26 | 3,547.16 |
| 2014-11-25 | 3,637.72 |
| 2014-11-24 | 3,678.88 |
| 2014-11-21 | 3,641.83 |
| 2014-11-20 | 3,538.92 |
| 2014-11-19 | 3,543.04 |
| 2014-11-18 | 3,604.79 |
| 2014-11-17 | 3,633.60 |
| 2014-11-14 | 3,752.98 |
| 2014-11-13 | 3,802.38 |
| 2014-11-12 | 3,711.81 |
| 2014-11-11 | 3,637.72 |
| 2014-11-10 | 3,641.83 |
| 2014-11-07 | 3,563.62 |
| 2014-11-06 | 3,547.16 |
| 2014-11-05 | 3,526.57 |
| 2014-11-04 | 3,580.09 |
| 2014-11-03 | 3,514.23 |
| 2014-10-31 | 3,534.81 |
| 2014-10-30 | 3,505.99 |
| 2014-10-29 | 3,522.46 |
| 2014-10-28 | 3,477.18 |
| 2014-10-27 | 3,489.53 |
| 2014-10-24 | 3,526.57 |
| 2014-10-23 | 3,456.60 |
| 2014-10-22 | 3,534.81 |
| 2014-10-21 | 3,378.38 |
| 2014-10-20 | 3,382.50 |
| 2014-10-17 | 3,279.59 |
| 2014-10-16 | 3,296.05 |
| 2014-10-15 | 3,349.57 |
| 2014-10-14 | 3,456.60 |
| 2014-10-13 | 3,538.92 |
| 2014-10-10 | 3,584.20 |
| 2014-10-09 | 3,608.90 |
| 2014-10-08 | 3,633.60 |
| 2014-10-07 | 3,621.25 |
| 2014-10-06 | 3,547.16 |
| 2014-10-03 | 3,440.13 |
| 2014-09-30 | 3,440.13 |
| 2014-09-29 | 3,522.46 |
| 2014-09-26 | 3,621.25 |
| 2014-09-25 | 3,658.30 |
| 2014-09-24 | 3,608.90 |
| 2014-09-23 | 3,600.67 |
| 2014-09-22 | 3,625.37 |
| 2014-09-19 | 3,761.21 |
| 2014-09-18 | 3,744.75 |
| 2014-09-17 | 3,802.38 |
| 2014-09-16 | 3,790.03 |
| 2014-09-15 | 3,773.56 |
| 2014-09-12 | 3,822.96 |
| 2014-09-11 | 3,843.54 |
| 2014-09-10 | 3,785.91 |
| 2014-09-08 | 3,674.77 |
| 2014-09-05 | 3,711.81 |
| 2014-09-04 | 3,699.46 |
| 2014-09-03 | 3,750.10 |
| 2014-09-02 | 3,648.46 |
| 2014-09-01 | 3,648.46 |
| 2014-08-29 | 3,644.39 |
| 2014-08-28 | 3,636.26 |
| 2014-08-27 | 3,729.77 |
| 2014-08-26 | 3,746.03 |
| 2014-08-25 | 3,713.51 |
| 2014-08-22 | 3,733.83 |
| 2014-08-21 | 3,697.24 |
| 2014-08-20 | 3,668.78 |
| 2014-08-19 | 3,790.75 |
| 2014-08-18 | 3,770.42 |
| 2014-08-15 | 3,652.52 |
| 2014-08-14 | 3,660.65 |
| 2014-08-13 | 3,685.05 |
| 2014-08-12 | 3,571.21 |
| 2014-08-11 | 3,380.13 |
| 2014-08-08 | 3,225.64 |
| 2014-08-07 | 3,225.64 |
| 2014-08-06 | 3,209.38 |
| 2014-08-05 | 3,245.97 |
| 2014-08-04 | 3,213.44 |
| 2014-08-01 | 3,233.77 |
| 2014-07-31 | 3,266.29 |
| 2014-07-30 | 3,107.74 |
| 2014-07-29 | 3,111.80 |
| 2014-07-28 | 3,111.80 |
| 2014-07-25 | 3,111.80 |
| 2014-07-24 | 3,099.60 |
| 2014-07-23 | 3,083.34 |
| 2014-07-22 | 3,063.01 |
| 2014-07-21 | 3,026.42 |
| 2014-07-18 | 3,018.29 |
| 2014-07-17 | 3,042.69 |
| 2014-07-16 | 3,042.69 |
| 2014-07-15 | 3,010.16 |
| 2014-07-14 | 3,010.16 |
| 2014-07-11 | 3,038.62 |
| 2014-07-10 | 3,014.23 |
| 2014-07-09 | 3,014.23 |
| 2014-07-08 | 3,038.62 |
| 2014-07-07 | 3,095.54 |
| 2014-07-04 | 3,119.93 |
| 2014-07-03 | 3,075.21 |
| 2014-07-02 | 3,054.88 |
| 2014-06-30 | 2,985.77 |
| 2014-06-27 | 3,018.29 |
| 2014-06-26 | 2,993.90 |
| 2014-06-25 | 2,981.70 |
| 2014-06-24 | 2,997.97 |
| 2014-06-23 | 2,997.97 |
| 2014-06-20 | 3,058.95 |
| 2014-06-19 | 3,018.29 |
| 2014-06-18 | 3,030.49 |
| 2014-06-17 | 3,266.29 |
| 2014-06-16 | 3,302.88 |
| 2014-06-13 | 3,315.08 |
| 2014-06-12 | 3,302.88 |
| 2014-06-11 | 3,319.15 |
| 2014-06-10 | 3,258.16 |
| 2014-06-09 | 3,193.11 |
| 2014-06-06 | 3,136.19 |
| 2014-06-05 | 3,160.59 |
| 2014-06-04 | 3,176.85 |
| 2014-06-03 | 3,180.92 |
| 2014-05-30 | 3,128.06 |
| 2014-05-29 | 3,128.06 |
| 2014-05-28 | 3,124.00 |
| 2014-05-27 | 3,111.80 |
| 2014-05-26 | 3,107.74 |
| 2014-05-23 | 3,087.41 |
| 2014-05-22 | 3,083.34 |
| 2014-05-21 | 3,075.21 |
| 2014-05-20 | 3,071.15 |
| 2014-05-19 | 3,050.82 |
| 2014-05-16 | 3,006.10 |
| 2014-05-15 | 3,022.36 |
| 2014-05-14 | 2,997.97 |
| 2014-05-13 | 2,949.18 |
| 2014-05-12 | 2,945.11 |
| 2014-05-09 | 2,908.52 |
| 2014-05-08 | 2,904.46 |
| 2014-05-07 | 2,831.28 |
| 2014-05-05 | 2,880.06 |
| 2014-05-02 | 2,928.85 |
| 2014-04-30 | 2,908.52 |
| 2014-04-29 | 2,912.83 |
| 2014-04-28 | 2,945.23 |
| 2014-04-25 | 2,953.33 |
| 2014-04-24 | 3,042.42 |
| 2014-04-23 | 3,058.61 |
| 2014-04-22 | 3,058.61 |
| 2014-04-17 | 3,034.32 |
| 2014-04-16 | 3,018.12 |
| 2014-04-15 | 2,985.72 |
| 2014-04-14 | 3,022.17 |
| 2014-04-11 | 2,997.87 |
| 2014-04-10 | 3,026.22 |
| 2014-04-09 | 3,005.97 |
| 2014-04-08 | 3,014.07 |
| 2014-04-07 | 2,900.68 |
| 2014-04-04 | 2,900.68 |
| 2014-04-03 | 2,900.68 |
| 2014-04-02 | 2,831.84 |
| 2014-04-01 | 2,827.79 |
| 2014-03-31 | 2,787.30 |
| 2014-03-28 | 2,791.35 |
| 2014-03-27 | 2,775.15 |
| 2014-03-26 | 2,754.90 |
| 2014-03-25 | 2,767.05 |
| 2014-03-24 | 2,823.74 |
| 2014-03-21 | 2,783.25 |
| 2014-03-20 | 2,734.65 |
| 2014-03-19 | 2,767.05 |
| 2014-03-18 | 2,763.00 |
| 2014-03-17 | 2,758.95 |
| 2014-03-14 | 2,726.56 |
| 2014-03-13 | 2,827.79 |
| 2014-03-12 | 2,860.19 |
| 2014-03-11 | 2,803.50 |
| 2014-03-10 | 2,734.65 |
| 2014-03-07 | 2,807.55 |
| 2014-03-06 | 2,803.50 |
| 2014-03-05 | 2,856.14 |
| 2014-03-04 | 2,876.39 |
| 2014-03-03 | 2,908.78 |
| 2014-02-28 | 2,989.77 |
| 2014-02-27 | 2,945.23 |
| 2014-02-26 | 2,884.49 |
| 2014-02-25 | 2,904.73 |
| 2014-02-24 | 2,920.93 |
| 2014-02-21 | 3,005.97 |
| 2014-02-20 | 2,977.62 |
| 2014-02-19 | 2,985.72 |
| 2014-02-18 | 2,981.67 |
| 2014-02-17 | 2,977.62 |
| 2014-02-14 | 2,977.62 |
| 2014-02-13 | 2,973.58 |
| 2014-02-12 | 2,993.82 |
| 2014-02-11 | 2,929.03 |
| 2014-02-10 | 2,892.59 |
| 2014-02-07 | 2,880.44 |
| 2014-02-06 | 2,807.55 |
| 2014-02-05 | 2,601.02 |
| 2014-02-04 | 2,621.27 |
| 2014-01-30 | 2,524.08 |
| 2014-01-29 | 2,605.07 |
| 2014-01-28 | 2,645.57 |
| 2014-01-27 | 2,657.71 |
| 2014-01-24 | 2,783.25 |
| 2014-01-23 | 2,811.59 |
| 2014-01-22 | 2,884.49 |
| 2014-01-21 | 2,787.30 |
| 2014-01-20 | 2,787.30 |
| 2014-01-17 | 2,823.74 |
| 2014-01-16 | 2,791.35 |
| 2014-01-15 | 2,795.40 |
| 2014-01-14 | 2,763.00 |
| 2014-01-13 | 2,856.14 |
| 2014-01-10 | 2,868.29 |
| 2014-01-09 | 2,908.78 |
| 2014-01-08 | 2,957.38 |
| 2014-01-07 | 2,969.53 |
| 2014-01-06 | 2,973.58 |
| 2014-01-03 | 3,034.32 |
| 2014-01-02 | 3,070.76 |
| 2013-12-31 | 3,054.57 |
| 2013-12-30 | 3,058.61 |
| 2013-12-27 | 3,082.91 |
| 2013-12-24 | 3,074.81 |
| 2013-12-23 | 3,010.02 |
| 2013-12-20 | 2,989.77 |
| 2013-12-19 | 3,026.22 |
| 2013-12-18 | 3,082.91 |
| 2013-12-17 | 3,119.36 |
| 2013-12-16 | 3,062.66 |
| 2013-12-13 | 3,054.57 |
| 2013-12-12 | 3,054.57 |
| 2013-12-11 | 3,054.57 |
| 2013-12-10 | 3,127.46 |
| 2013-12-09 | 3,184.15 |
| 2013-12-06 | 3,180.10 |
| 2013-12-05 | 3,200.35 |
| 2013-12-04 | 3,261.09 |
| 2013-12-03 | 3,204.40 |
| 2013-12-02 | 3,261.09 |
| 2013-11-29 | 3,220.60 |
| 2013-11-28 | 3,139.60 |
| 2013-11-27 | 3,155.80 |
| 2013-11-26 | 3,167.95 |
| 2013-11-25 | 3,127.46 |
| 2013-11-22 | 3,172.00 |
| 2013-11-21 | 3,163.90 |
| 2013-11-20 | 3,184.15 |
| 2013-11-19 | 3,131.51 |
| 2013-11-18 | 3,131.51 |
| 2013-11-15 | 3,062.66 |
| 2013-11-14 | 3,086.96 |
| 2013-11-13 | 3,111.26 |
| 2013-11-12 | 3,212.50 |
| 2013-11-11 | 3,208.45 |
| 2013-11-08 | 3,196.30 |
| 2013-11-07 | 3,192.25 |
| 2013-11-06 | 3,208.45 |
| 2013-11-05 | 3,261.09 |
| 2013-11-04 | 3,192.25 |
| 2013-11-01 | 3,127.46 |
| 2013-10-31 | 3,143.65 |
| 2013-10-30 | 3,196.30 |
| 2013-10-29 | 3,192.25 |
| 2013-10-28 | 3,167.95 |
| 2013-10-25 | 3,115.31 |
| 2013-10-24 | 3,208.45 |
| 2013-10-23 | 3,313.73 |
| 2013-10-22 | 3,366.38 |
| 2013-10-21 | 3,362.33 |
| 2013-10-18 | 3,410.92 |
| 2013-10-17 | 3,447.37 |
| 2013-10-16 | 3,423.07 |
| 2013-10-15 | 3,419.02 |
| 2013-10-11 | 3,463.57 |
| 2013-10-10 | 3,447.37 |
| 2013-10-09 | 3,471.66 |
| 2013-10-08 | 3,528.36 |
| 2013-10-07 | 3,548.60 |
| 2013-10-04 | 3,544.56 |
| 2013-10-03 | 3,552.65 |
| 2013-10-02 | 3,617.45 |
| 2013-09-30 | 3,589.10 |
| 2013-09-27 | 3,572.90 |
| 2013-09-26 | 3,528.36 |
| 2013-09-25 | 3,601.25 |
| 2013-09-24 | 3,657.94 |
| 2013-09-23 | 3,661.99 |
| 2013-09-19 | 3,767.28 |
| 2013-09-18 | 3,702.49 |
| 2013-09-17 | 3,698.44 |
| 2013-09-16 | 3,710.59 |
| 2013-09-13 | 3,730.83 |
| 2013-09-12 | 3,787.53 |
| 2013-09-11 | 3,775.38 |
| 2013-09-10 | 3,730.83 |
| 2013-09-09 | 3,556.70 |
| 2013-09-06 | 3,617.45 |
| 2013-09-05 | 3,633.64 |
| 2013-09-04 | 3,483.81 |
| 2013-09-03 | 3,455.47 |
| 2013-09-02 | 3,427.12 |
| 2013-08-30 | 3,358.28 |
| 2013-08-29 | 3,346.13 |
| 2013-08-28 | 3,374.48 |
| 2013-08-27 | 3,443.32 |
| 2013-08-26 | 3,467.61 |
| 2013-08-23 | 3,463.57 |
| 2013-08-22 | 3,463.57 |
| 2013-08-21 | 3,459.52 |
| 2013-08-20 | 3,491.91 |
| 2013-08-19 | 3,617.45 |
| 2013-08-16 | 3,572.90 |
| 2013-08-15 | 3,771.33 |
| 2013-08-13 | 3,690.34 |
| 2013-08-12 | 3,560.75 |
| 2013-08-09 | 3,504.06 |
| 2013-08-08 | 3,564.80 |
| 2013-08-07 | 3,512.16 |
| 2013-08-06 | 3,552.65 |
| 2013-08-05 | 3,589.10 |
| 2013-08-02 | 3,467.61 |
| 2013-08-01 | 3,402.82 |
| 2013-07-31 | 3,386.62 |
| 2013-07-30 | 3,487.86 |
| 2013-07-29 | 3,524.31 |
| 2013-07-26 | 3,593.15 |
| 2013-07-25 | 3,653.89 |
| 2013-07-24 | 3,629.60 |
| 2013-07-23 | 3,645.79 |
| 2013-07-22 | 3,540.51 |
| 2013-07-19 | 3,678.19 |
| 2013-07-18 | 3,666.04 |
| 2013-07-17 | 3,682.24 |
| 2013-07-16 | 3,738.93 |
| 2013-07-15 | 3,690.34 |
| 2013-07-12 | 3,751.08 |
| 2013-07-11 | 3,775.38 |
| 2013-07-10 | 3,779.43 |
| 2013-07-09 | 3,726.78 |
| 2013-07-08 | 3,738.93 |
| 2013-07-05 | 3,763.23 |
| 2013-07-04 | 3,763.23 |
| 2013-07-03 | 3,799.67 |
| 2013-07-02 | 3,880.66 |
| 2013-06-28 | 3,957.60 |
| 2013-06-27 | 3,913.06 |
| 2013-06-26 | 3,803.72 |
| 2013-06-25 | 3,795.62 |
| 2013-06-24 | 3,864.47 |
| 2013-06-21 | 4,002.15 |
| 2013-06-20 | 4,066.94 |
| 2013-06-19 | 4,050.74 |
| 2013-06-18 | 4,119.59 |
| 2013-06-17 | 3,803.72 |
| 2013-06-14 | 3,718.68 |
| 2013-06-13 | 3,597.20 |
| 2013-06-11 | 3,698.44 |
| 2013-06-10 | 3,730.83 |
| 2013-06-07 | 3,755.13 |
| 2013-06-06 | 3,771.33 |
| 2013-06-05 | 3,917.11 |
| 2013-06-04 | 3,937.36 |
| 2013-06-03 | 3,848.27 |
| 2013-05-31 | 3,864.47 |
| 2013-05-30 | 3,682.24 |
| 2013-05-29 | 3,763.23 |
| 2013-05-28 | 3,823.97 |
| 2013-05-27 | 3,751.08 |
| 2013-05-24 | 3,803.72 |
| 2013-05-23 | 3,783.48 |
| 2013-05-22 | 3,884.71 |
| 2013-05-21 | 3,686.29 |
| 2013-05-20 | 3,738.93 |
| 2013-05-16 | 3,702.49 |
| 2013-05-15 | 3,710.59 |
| 2013-05-14 | 3,621.50 |
| 2013-05-13 | 3,633.64 |
| 2013-05-10 | 3,698.44 |
| 2013-05-09 | 3,657.94 |
| 2013-05-08 | 3,670.09 |
| 2013-05-07 | 3,661.99 |
| 2013-05-06 | 3,536.46 |
| 2013-05-03 | 3,483.81 |
| 2013-05-02 | 3,524.31 |
| 2013-04-30 | 3,588.29 |
| 2013-04-29 | 3,548.29 |
| 2013-04-26 | 3,592.29 |
| 2013-04-25 | 3,628.29 |
| 2013-04-24 | 3,640.29 |
| 2013-04-23 | 3,576.29 |
| 2013-04-22 | 3,552.29 |
| 2013-04-19 | 3,624.29 |
| 2013-04-18 | 3,572.29 |
| 2013-04-17 | 3,584.29 |
| 2013-04-16 | 3,600.29 |
| 2013-04-15 | 3,768.30 |
| 2013-04-12 | 3,784.31 |
| 2013-04-11 | 3,860.31 |
| 2013-04-10 | 3,860.31 |
| 2013-04-09 | 3,816.31 |
| 2013-04-08 | 3,736.30 |
| 2013-04-05 | 3,852.31 |
| 2013-04-03 | 3,992.32 |
| 2013-04-02 | 4,004.32 |
| 2013-03-28 | 4,096.33 |
| 2013-03-27 | 3,996.32 |
| 2013-03-26 | 3,992.32 |
| 2013-03-25 | 4,008.32 |
| 2013-03-22 | 4,056.33 |
| 2013-03-21 | 4,076.33 |
| 2013-03-20 | 3,992.32 |
| 2013-03-19 | 4,036.33 |
| 2013-03-18 | 4,088.33 |
| 2013-03-15 | 4,280.34 |
| 2013-03-14 | 4,292.35 |
| 2013-03-13 | 4,296.35 |
| 2013-03-12 | 4,324.35 |
| 2013-03-11 | 4,324.35 |
| 2013-03-08 | 4,316.35 |
| 2013-03-07 | 4,296.35 |
| 2013-03-06 | 4,372.35 |
| 2013-03-05 | 4,340.35 |
| 2013-03-04 | 4,248.34 |
| 2013-03-01 | 4,352.35 |
| 2013-02-28 | 4,272.34 |
| 2013-02-27 | 4,144.33 |
| 2013-02-26 | 4,132.33 |
| 2013-02-25 | 4,112.33 |
| 2013-02-22 | 4,088.33 |
| 2013-02-21 | 4,012.32 |
| 2013-02-20 | 4,108.33 |
| 2013-02-19 | 4,048.33 |
| 2013-02-18 | 4,168.34 |
| 2013-02-15 | 4,124.33 |
| 2013-02-14 | 4,188.34 |
| 2013-02-08 | 4,144.33 |
| 2013-02-07 | 4,108.33 |
| 2013-02-06 | 4,184.34 |
| 2013-02-05 | 4,152.33 |
| 2013-02-04 | 4,276.34 |
| 2013-02-01 | 4,256.34 |
| 2013-01-31 | 4,248.34 |
| 2013-01-30 | 4,320.35 |
| 2013-01-29 | 4,316.35 |
| 2013-01-28 | 4,244.34 |
| 2013-01-25 | 4,292.35 |
| 2013-01-24 | 4,324.35 |
| 2013-01-23 | 4,412.36 |
| 2013-01-22 | 4,456.36 |
| 2013-01-21 | 4,456.36 |
| 2013-01-18 | 4,340.35 |
| 2013-01-17 | 4,280.34 |
| 2013-01-16 | 4,332.35 |
| 2013-01-15 | 4,288.35 |
| 2013-01-14 | 4,324.35 |
| 2013-01-11 | 4,320.35 |
| 2013-01-10 | 4,304.35 |
| 2013-01-09 | 4,232.34 |
| 2013-01-08 | 4,104.33 |
| 2013-01-07 | 4,096.33 |
| 2013-01-04 | 4,028.32 |
| 2013-01-03 | 4,136.33 |
| 2013-01-02 | 4,124.33 |
| 2012-12-31 | 3,916.32 |
| 2012-12-28 | 3,924.32 |
| 2012-12-27 | 3,872.31 |
| 2012-12-24 | 3,880.31 |
| 2012-12-21 | 3,920.32 |
| 2012-12-20 | 3,900.31 |
| 2012-12-19 | 3,900.31 |
| 2012-12-18 | 3,860.31 |
| 2012-12-17 | 3,884.31 |
| 2012-12-14 | 3,876.31 |
| 2012-12-13 | 3,800.31 |
| 2012-12-12 | 3,804.31 |
| 2012-12-11 | 3,776.31 |
| 2012-12-10 | 3,816.31 |
| 2012-12-07 | 3,808.31 |
| 2012-12-06 | 3,844.31 |
| 2012-12-05 | 3,868.31 |
| 2012-12-04 | 3,816.31 |
| 2012-12-03 | 3,780.31 |
| 2012-11-30 | 3,836.31 |
| 2012-11-29 | 3,744.30 |
| 2012-11-28 | 3,768.30 |
| 2012-11-27 | 3,732.30 |
| 2012-11-26 | 3,808.31 |
| 2012-11-23 | 3,760.30 |
| 2012-11-22 | 3,660.30 |
| 2012-11-21 | 3,676.30 |
| 2012-11-20 | 3,716.30 |
| 2012-11-19 | 3,752.30 |
| 2012-11-16 | 3,732.30 |
| 2012-11-15 | 3,684.30 |
| 2012-11-14 | 3,764.30 |
| 2012-11-13 | 3,680.30 |
| 2012-11-12 | 3,764.30 |
| 2012-11-09 | 3,820.31 |
| 2012-11-08 | 3,820.31 |
| 2012-11-07 | 3,932.32 |
| 2012-11-06 | 3,944.32 |
| 2012-11-05 | 4,000.32 |
| 2012-11-02 | 4,000.32 |
| 2012-11-01 | 4,000.32 |
| 2012-10-31 | 3,820.31 |
| 2012-10-30 | 3,708.30 |
| 2012-10-29 | 3,664.30 |
| 2012-10-26 | 3,664.30 |
| 2012-10-25 | 3,680.30 |
| 2012-10-24 | 3,752.30 |
| 2012-10-22 | 3,808.31 |
| 2012-10-19 | 3,836.31 |
| 2012-10-18 | 3,788.31 |
| 2012-10-17 | 3,756.30 |
| 2012-10-16 | 3,760.30 |
| 2012-10-15 | 3,596.29 |
| 2012-10-12 | 3,500.28 |
| 2012-10-11 | 3,444.28 |
| 2012-10-10 | 3,440.28 |
| 2012-10-09 | 3,452.28 |
| 2012-10-08 | 3,468.28 |
| 2012-10-05 | 3,572.29 |
| 2012-10-04 | 3,400.28 |
| 2012-10-03 | 3,376.27 |
| 2012-09-28 | 3,320.27 |
| 2012-09-27 | 3,332.27 |
| 2012-09-26 | 3,316.27 |
| 2012-09-25 | 3,444.28 |
| 2012-09-24 | 3,528.29 |
| 2012-09-21 | 3,536.29 |
| 2012-09-20 | 3,512.28 |
| 2012-09-19 | 3,652.30 |
| 2012-09-18 | 3,556.29 |
| 2012-09-17 | 3,604.29 |
| 2012-09-14 | 3,512.28 |
| 2012-09-13 | 3,404.28 |
| 2012-09-12 | 3,420.28 |
| 2012-09-11 | 3,380.27 |
| 2012-09-10 | 3,452.28 |
| 2012-09-07 | 3,424.28 |
| 2012-09-06 | 3,224.26 |
| 2012-09-05 | 3,120.25 |
| 2012-09-04 | 3,172.26 |
| 2012-09-03 | 3,219.22 |
| 2012-08-31 | 3,183.53 |
| 2012-08-30 | 3,231.12 |
| 2012-08-29 | 3,310.43 |
| 2012-08-28 | 3,306.46 |
| 2012-08-27 | 3,409.57 |
| 2012-08-24 | 3,520.61 |
| 2012-08-23 | 3,536.47 |
| 2012-08-22 | 3,504.75 |
| 2012-08-21 | 3,536.47 |
| 2012-08-20 | 3,588.02 |
| 2012-08-17 | 3,651.47 |
| 2012-08-16 | 3,556.30 |
| 2012-08-15 | 3,687.16 |
| 2012-08-14 | 3,782.34 |
| 2012-08-13 | 3,588.02 |
| 2012-08-10 | 3,611.82 |
| 2012-08-09 | 3,619.75 |
| 2012-08-08 | 3,619.75 |
| 2012-08-07 | 3,623.71 |
| 2012-08-06 | 3,389.74 |
| 2012-08-03 | 3,258.88 |
| 2012-08-02 | 3,278.71 |
| 2012-08-01 | 3,377.85 |
| 2012-07-31 | 3,405.61 |
| 2012-07-30 | 3,358.02 |
| 2012-07-27 | 3,330.26 |
| 2012-07-26 | 3,211.29 |
| 2012-07-25 | 3,072.49 |
| 2012-07-24 | 3,108.18 |
| 2012-07-23 | 3,120.08 |
| 2012-07-20 | 3,254.91 |
| 2012-07-19 | 3,258.88 |
| 2012-07-18 | 3,147.84 |
| 2012-07-17 | 3,076.46 |
| 2012-07-16 | 3,016.97 |
| 2012-07-13 | 2,985.25 |
| 2012-07-12 | 2,973.35 |
| 2012-07-11 | 3,032.84 |
| 2012-07-10 | 3,009.04 |
| 2012-07-09 | 3,088.36 |
| 2012-07-06 | 3,227.15 |
| 2012-07-05 | 3,120.08 |
| 2012-07-04 | 3,104.22 |
| 2012-07-03 | 2,937.66 |
| 2012-06-29 | 2,882.14 |
| 2012-06-28 | 2,838.52 |
| 2012-06-27 | 2,842.49 |
| 2012-06-26 | 2,810.76 |
| 2012-06-25 | 2,874.21 |
| 2012-06-22 | 2,977.32 |
| 2012-06-21 | 3,060.60 |
| 2012-06-20 | 3,108.18 |
| 2012-06-19 | 3,080.42 |
| 2012-06-18 | 2,997.15 |
| 2012-06-15 | 3,016.97 |
| 2012-06-14 | 2,913.87 |
| 2012-06-13 | 3,036.80 |
| 2012-06-12 | 2,993.18 |
| 2012-06-11 | 3,108.18 |
| 2012-06-08 | 2,882.14 |
| 2012-06-07 | 3,005.08 |
| 2012-06-06 | 2,997.15 |
| 2012-06-05 | 3,016.97 |
| 2012-06-04 | 2,993.18 |
| 2012-06-01 | 3,211.29 |
| 2012-05-31 | 3,231.12 |
| 2012-05-30 | 3,282.67 |
| 2012-05-29 | 3,346.12 |
| 2012-05-28 | 3,143.87 |
| 2012-05-25 | 3,131.98 |
| 2012-05-24 | 3,219.22 |
| 2012-05-23 | 3,179.56 |
| 2012-05-22 | 3,350.09 |
| 2012-05-21 | 3,235.08 |
| 2012-05-18 | 3,227.15 |
| 2012-05-17 | 3,203.36 |
| 2012-05-16 | 3,175.60 |
| 2012-05-15 | 3,290.60 |
| 2012-05-14 | 3,116.12 |
| 2012-05-11 | 3,298.53 |
| 2012-05-10 | 3,397.67 |
| 2012-05-09 | 3,615.78 |
| 2012-05-08 | 3,833.89 |
| 2012-05-07 | 3,865.62 |
| 2012-05-04 | 3,929.07 |
| 2012-05-03 | 4,052.00 |
| 2012-05-02 | 4,182.87 |
| 2012-04-30 | 4,103.55 |
| 2012-04-27 | 4,103.55 |
| 2012-04-26 | 4,103.55 |
| 2012-04-25 | 4,139.24 |
| 2012-04-24 | 4,194.76 |
| 2012-04-23 | 4,361.32 |
| 2012-04-20 | 4,329.59 |
| 2012-04-19 | 4,420.80 |
| 2012-04-18 | 4,353.39 |
| 2012-04-17 | 4,313.73 |
| 2012-04-16 | 4,381.15 |
| 2012-04-13 | 4,496.15 |
| 2012-04-12 | 4,464.42 |
| 2012-04-11 | 4,500.12 |
| 2012-04-10 | 4,559.60 |
| 2012-04-05 | 4,559.60 |
| 2012-04-03 | 4,555.63 |
| 2012-04-02 | 4,361.32 |
| 2012-03-30 | 4,282.01 |
| 2012-03-29 | 4,170.97 |
| 2012-03-28 | 4,163.04 |
| 2012-03-27 | 4,194.76 |
| 2012-03-26 | 3,988.55 |
| 2012-03-23 | 4,048.03 |
| 2012-03-22 | 3,905.27 |
| 2012-03-21 | 3,944.93 |
| 2012-03-20 | 3,988.55 |
| 2012-03-19 | 4,071.83 |
| 2012-03-16 | 4,159.07 |
| 2012-03-15 | 4,099.59 |
| 2012-03-14 | 4,123.38 |
| 2012-03-13 | 4,174.93 |
| 2012-03-12 | 3,976.65 |
| 2012-03-09 | 4,095.62 |
| 2012-03-08 | 4,032.17 |
| 2012-03-07 | 4,123.38 |
| 2012-03-06 | 4,202.69 |
| 2012-03-05 | 4,337.53 |
| 2012-03-02 | 4,341.49 |
| 2012-03-01 | 4,206.66 |
| 2012-02-29 | 4,131.31 |
| 2012-02-28 | 4,147.18 |
| 2012-02-27 | 4,020.28 |
| 2012-02-24 | 4,115.45 |
| 2012-02-23 | 3,940.96 |
| 2012-02-22 | 4,048.03 |
| 2012-02-21 | 4,143.21 |
| 2012-02-20 | 4,218.56 |
| 2012-02-17 | 4,091.66 |
| 2012-02-16 | 4,020.28 |
| 2012-02-15 | 3,980.62 |
| 2012-02-14 | 3,885.44 |
| 2012-02-13 | 3,865.62 |
| 2012-02-10 | 3,806.13 |
| 2012-02-09 | 3,921.14 |
| 2012-02-08 | 3,825.96 |
| 2012-02-07 | 3,667.34 |
| 2012-02-06 | 3,691.13 |
| 2012-02-03 | 3,548.37 |
| 2012-02-02 | 3,544.40 |
| 2012-02-01 | 3,385.78 |
| 2012-01-31 | 3,112.15 |
| 2012-01-30 | 3,155.77 |
| 2012-01-27 | 3,235.08 |
| 2012-01-26 | 3,310.43 |
| 2012-01-20 | 3,381.81 |
| 2012-01-19 | 3,322.33 |
| 2012-01-18 | 3,429.40 |
| 2012-01-17 | 3,298.53 |
| 2012-01-16 | 3,151.81 |
| 2012-01-13 | 3,167.67 |
| 2012-01-12 | 3,239.05 |
| 2012-01-11 | 3,381.81 |
| 2012-01-10 | 3,350.09 |
| 2012-01-09 | 3,326.29 |
| 2012-01-06 | 3,397.67 |
| 2012-01-05 | 3,397.67 |
| 2012-01-04 | 3,373.88 |
| 2012-01-03 | 3,457.16 |
| 2011-12-30 | 3,496.81 |
| 2011-12-29 | 3,445.26 |
| 2011-12-28 | 3,361.98 |
| 2011-12-23 | 3,302.50 |
| 2011-12-22 | 3,231.12 |
| 2011-12-21 | 3,250.95 |
| 2011-12-20 | 3,262.84 |
| 2011-12-19 | 3,072.49 |
| 2011-12-16 | 3,191.46 |
| 2011-12-15 | 3,151.81 |
| 2011-12-14 | 3,183.53 |
| 2011-12-13 | 3,016.97 |
| 2011-12-12 | 2,898.01 |
| 2011-12-09 | 2,870.25 |
| 2011-12-08 | 3,005.08 |
| 2011-12-07 | 3,005.08 |
| 2011-12-06 | 2,727.48 |
| 2011-12-05 | 2,878.18 |
| 2011-12-02 | 2,858.35 |
| 2011-12-01 | 2,755.24 |
| 2011-11-30 | 2,612.48 |
| 2011-11-29 | 2,640.24 |
| 2011-11-28 | 2,604.55 |
| 2011-11-25 | 2,636.28 |
| 2011-11-24 | 2,576.79 |
| 2011-11-23 | 2,644.21 |
| 2011-11-22 | 2,660.07 |
| 2011-11-21 | 2,556.96 |
| 2011-11-18 | 2,648.17 |
| 2011-11-17 | 2,703.69 |
| 2011-11-16 | 2,763.18 |
| 2011-11-15 | 2,727.48 |
| 2011-11-14 | 2,779.04 |
| 2011-11-11 | 2,707.66 |
| 2011-11-10 | 2,660.07 |
| 2011-11-09 | 2,846.45 |
| 2011-11-08 | 2,747.31 |
| 2011-11-07 | 2,790.93 |
| 2011-11-04 | 2,739.38 |
| 2011-11-03 | 2,703.69 |
| 2011-11-02 | 2,775.07 |
| 2011-11-01 | 2,759.21 |
| 2011-10-31 | 2,735.42 |
| 2011-10-28 | 2,846.45 |
| 2011-10-27 | 2,854.38 |
| 2011-10-26 | 2,731.45 |
| 2011-10-25 | 2,715.59 |
| 2011-10-24 | 2,683.86 |
| 2011-10-21 | 2,588.69 |
| 2011-10-20 | 2,501.44 |
| 2011-10-19 | 2,604.55 |
| 2011-10-18 | 2,604.55 |
| 2011-10-17 | 2,767.14 |
| 2011-10-14 | 2,664.03 |
| 2011-10-13 | 2,802.83 |
| 2011-10-12 | 2,644.21 |
| 2011-10-11 | 2,656.10 |
| 2011-10-10 | 2,513.34 |
| 2011-10-07 | 2,406.27 |
| 2011-10-06 | 2,295.23 |
| 2011-10-04 | 2,164.37 |
| 2011-10-03 | 2,326.96 |
| 2011-09-30 | 2,414.20 |
| 2011-09-28 | 2,517.31 |
| 2011-09-27 | 2,541.10 |
| 2011-09-26 | 2,441.96 |
| 2011-09-23 | 2,568.86 |
| 2011-09-22 | 2,568.86 |
| 2011-09-21 | 2,675.93 |
| 2011-09-20 | 2,612.48 |
| 2011-09-19 | 2,556.96 |
| 2011-09-16 | 2,687.83 |
| 2011-09-15 | 2,596.62 |
| 2011-09-14 | 2,596.62 |
| 2011-09-12 | 2,683.86 |
| 2011-09-09 | 2,818.69 |
| 2011-09-08 | 2,862.32 |
| 2011-09-07 | 2,806.80 |
| 2011-09-06 | 2,751.28 |
| 2011-09-05 | 2,882.14 |
| 2011-09-02 | 2,937.66 |
| 2011-09-01 | 2,909.90 |
| 2011-08-31 | 2,906.25 |
| 2011-08-30 | 2,812.43 |
| 2011-08-29 | 2,781.16 |
| 2011-08-26 | 2,714.70 |
| 2011-08-25 | 2,761.61 |
| 2011-08-24 | 2,851.52 |
| 2011-08-23 | 2,710.79 |
| 2011-08-22 | 2,620.88 |
| 2011-08-19 | 2,753.79 |
| 2011-08-18 | 2,910.16 |
| 2011-08-17 | 2,847.62 |
| 2011-08-16 | 2,847.62 |
| 2011-08-15 | 2,914.07 |
| 2011-08-12 | 2,800.70 |
| 2011-08-11 | 2,683.42 |
| 2011-08-10 | 2,734.25 |
| 2011-08-09 | 2,581.78 |
| 2011-08-08 | 2,882.80 |
| 2011-08-05 | 3,000.08 |
| 2011-08-04 | 3,207.27 |
| 2011-08-03 | 3,289.37 |
| 2011-08-02 | 3,391.01 |
| 2011-08-01 | 3,371.46 |
| 2011-07-29 | 3,367.55 |
| 2011-07-28 | 3,418.37 |
| 2011-07-27 | 3,461.38 |
| 2011-07-26 | 3,543.47 |
| 2011-07-25 | 3,457.47 |
| 2011-07-22 | 3,547.38 |
| 2011-07-21 | 3,340.19 |
| 2011-07-20 | 3,484.83 |
| 2011-07-19 | 3,539.56 |
| 2011-07-18 | 3,652.93 |
| 2011-07-15 | 3,781.94 |
| 2011-07-14 | 3,746.76 |
| 2011-07-13 | 3,707.66 |
| 2011-07-12 | 3,684.21 |
| 2011-07-11 | 3,867.94 |
| 2011-07-08 | 3,879.67 |
| 2011-07-07 | 3,867.94 |
| 2011-07-06 | 3,860.12 |
| 2011-07-05 | 3,860.12 |
| 2011-07-04 | 3,860.12 |
| 2011-06-30 | 3,817.12 |
| 2011-06-29 | 3,813.21 |
| 2011-06-28 | 3,836.67 |
| 2011-06-27 | 3,864.03 |
| 2011-06-24 | 3,903.13 |
| 2011-06-23 | 3,793.67 |
| 2011-06-22 | 3,793.67 |
| 2011-06-21 | 3,867.94 |
| 2011-06-20 | 3,539.56 |
| 2011-06-17 | 3,551.29 |
| 2011-06-16 | 3,723.30 |
| 2011-06-15 | 4,043.86 |
| 2011-06-14 | 4,172.87 |
| 2011-06-13 | 4,243.24 |
| 2011-06-10 | 4,286.24 |
| 2011-06-09 | 4,294.06 |
| 2011-06-08 | 4,489.52 |
| 2011-06-07 | 4,493.43 |
| 2011-06-03 | 4,583.35 |
| 2011-06-02 | 4,638.08 |
| 2011-06-01 | 4,716.26 |
| 2011-05-31 | 4,634.17 |
| 2011-05-30 | 4,591.16 |
| 2011-05-27 | 4,520.80 |
| 2011-05-26 | 4,512.98 |
| 2011-05-25 | 4,501.25 |
| 2011-05-24 | 4,708.44 |
| 2011-05-23 | 4,661.53 |
| 2011-05-20 | 4,677.17 |
| 2011-05-19 | 4,587.26 |
| 2011-05-18 | 4,688.90 |
| 2011-05-17 | 4,626.35 |
| 2011-05-16 | 4,692.81 |
| 2011-05-13 | 4,845.27 |
| 2011-05-12 | 4,880.45 |
| 2011-05-11 | 4,763.17 |
| 2011-05-09 | 4,657.62 |
| 2011-05-06 | 4,669.35 |
| 2011-05-05 | 4,446.52 |
| 2011-05-04 | 4,337.06 |
| 2011-05-03 | 4,411.34 |
| 2011-04-29 | 4,536.43 |
| 2011-04-28 | 4,544.25 |
| 2011-04-27 | 4,716.26 |
| 2011-04-26 | 4,692.81 |
| 2011-04-21 | 4,935.18 |
| 2011-04-20 | 5,035.26 |
| 2011-04-19 | 5,188.46 |
| 2011-04-18 | 5,191.53 |
| 2011-04-15 | 5,102.67 |
| 2011-04-14 | 5,105.73 |
| 2011-04-13 | 4,882.06 |
| 2011-04-12 | 4,900.45 |
| 2011-04-11 | 4,928.02 |
| 2011-04-08 | 4,912.70 |
| 2011-04-07 | 4,940.28 |
| 2011-04-06 | 4,885.13 |
| 2011-04-04 | 4,937.21 |
| 2011-04-01 | 4,970.92 |
| 2011-03-31 | 4,903.51 |
| 2011-03-30 | 5,004.62 |
| 2011-03-29 | 4,885.13 |
| 2011-03-28 | 4,805.46 |
| 2011-03-25 | 4,946.41 |
| 2011-03-24 | 4,894.32 |
| 2011-03-23 | 4,912.70 |
| 2011-03-22 | 4,866.74 |
| 2011-03-21 | 4,734.99 |
| 2011-03-18 | 4,658.39 |
| 2011-03-17 | 4,557.28 |
| 2011-03-16 | 4,661.45 |
| 2011-03-15 | 4,673.71 |
| 2011-03-14 | 4,793.21 |
| 2011-03-11 | 4,339.73 |
| 2011-03-10 | 4,299.90 |
| 2011-03-09 | 4,171.21 |
| 2011-03-08 | 4,097.68 |
| 2011-03-07 | 4,152.83 |
| 2011-03-04 | 4,137.51 |
| 2011-03-03 | 3,959.80 |
| 2011-03-02 | 3,913.84 |
| 2011-03-01 | 3,962.86 |
| 2011-02-28 | 3,742.25 |
| 2011-02-25 | 3,843.37 |
| 2011-02-24 | 3,797.41 |
| 2011-02-23 | 4,054.78 |
| 2011-02-22 | 4,183.47 |
| 2011-02-21 | 4,370.37 |
| 2011-02-18 | 4,425.53 |
| 2011-02-17 | 4,382.63 |
| 2011-02-16 | 4,453.10 |
| 2011-02-15 | 4,541.96 |
| 2011-02-14 | 4,508.25 |
| 2011-02-11 | 4,407.14 |
| 2011-02-10 | 4,345.86 |
| 2011-02-09 | 4,486.81 |
| 2011-02-08 | 4,618.56 |
| 2011-02-07 | 4,643.07 |
| 2011-02-02 | 4,777.89 |
| 2011-02-01 | 4,670.65 |
| 2011-01-31 | 4,689.03 |
| 2011-01-28 | 4,750.31 |
| 2011-01-27 | 4,787.08 |
| 2011-01-26 | 4,728.86 |
| 2011-01-25 | 4,784.01 |
| 2011-01-24 | 4,750.31 |
| 2011-01-21 | 4,860.61 |
| 2011-01-20 | 4,885.13 |
| 2011-01-19 | 5,072.03 |
| 2011-01-18 | 4,912.70 |
| 2011-01-17 | 4,814.65 |
| 2011-01-14 | 5,001.56 |
| 2011-01-13 | 5,124.12 |
| 2011-01-12 | 5,047.52 |
| 2011-01-11 | 4,839.17 |
| 2011-01-10 | 4,839.17 |
| 2011-01-07 | 4,912.70 |
| 2011-01-06 | 4,937.21 |
| 2011-01-05 | 4,940.28 |
| 2011-01-04 | 4,912.70 |
| 2011-01-03 | 4,643.07 |
| 2010-12-31 | 4,520.51 |
| 2010-12-30 | 4,465.36 |
| 2010-12-29 | 4,446.97 |
| 2010-12-28 | 4,342.80 |
| 2010-12-24 | 4,391.82 |
| 2010-12-23 | 4,321.35 |
| 2010-12-22 | 4,351.99 |
| 2010-12-21 | 4,158.96 |
| 2010-12-20 | 4,073.17 |
| 2010-12-17 | 4,214.11 |
| 2010-12-16 | 4,315.22 |
| 2010-12-15 | 4,434.72 |
| 2010-12-14 | 4,440.85 |
| 2010-12-13 | 4,437.78 |
| 2010-12-10 | 4,431.65 |
| 2010-12-09 | 4,434.72 |
| 2010-12-08 | 4,422.46 |
| 2010-12-07 | 4,538.89 |
| 2010-12-06 | 4,661.45 |
| 2010-12-03 | 4,710.48 |
| 2010-12-02 | 4,695.16 |
| 2010-12-01 | 4,612.43 |
| 2010-11-30 | 4,517.45 |
| 2010-11-29 | 4,505.19 |
| 2010-11-26 | 4,492.93 |
| 2010-11-25 | 4,480.68 |
| 2010-11-24 | 4,557.28 |
| 2010-11-23 | 4,318.29 |
| 2010-11-22 | 4,355.05 |
| 2010-11-19 | 4,422.46 |
| 2010-11-18 | 4,361.18 |
| 2010-11-17 | 4,299.90 |
| 2010-11-16 | 4,450.04 |
| 2010-11-15 | 4,391.82 |
| 2010-11-12 | 4,496.00 |
| 2010-11-11 | 4,551.15 |
| 2010-11-10 | 4,548.09 |
| 2010-11-09 | 4,572.60 |
| 2010-11-08 | 4,765.63 |
| 2010-11-05 | 4,655.33 |
| 2010-11-04 | 4,655.33 |
| 2010-11-03 | 4,514.38 |
| 2010-11-02 | 4,195.73 |
| 2010-11-01 | 4,100.74 |
| 2010-10-29 | 4,063.97 |
| 2010-10-28 | 4,063.97 |
| 2010-10-27 | 4,097.68 |
| 2010-10-26 | 4,116.06 |
| 2010-10-25 | 4,014.95 |
| 2010-10-22 | 3,938.35 |
| 2010-10-21 | 3,791.28 |
| 2010-10-20 | 3,867.88 |
| 2010-10-19 | 3,785.15 |
| 2010-10-18 | 3,720.81 |
| 2010-10-15 | 3,690.17 |
| 2010-10-14 | 3,711.61 |
| 2010-10-13 | 3,757.57 |
| 2010-10-12 | 3,720.81 |
| 2010-10-11 | 3,818.85 |
| 2010-10-08 | 3,785.15 |
| 2010-10-07 | 3,846.43 |
| 2010-10-06 | 3,791.28 |
| 2010-10-05 | 3,650.33 |
| 2010-10-04 | 3,702.42 |
| 2010-09-30 | 3,693.23 |
| 2010-09-29 | 3,769.83 |
| 2010-09-28 | 3,754.51 |
| 2010-09-27 | 3,785.15 |
| 2010-09-24 | 3,840.30 |
| 2010-09-22 | 3,791.28 |
| 2010-09-21 | 3,754.51 |
| 2010-09-20 | 3,730.00 |
| 2010-09-17 | 3,730.00 |
| 2010-09-16 | 3,668.72 |
| 2010-09-15 | 3,711.61 |
| 2010-09-14 | 3,625.82 |
| 2010-09-13 | 3,607.44 |
| 2010-09-10 | 3,515.52 |
| 2010-09-09 | 3,487.94 |
| 2010-09-08 | 3,515.52 |
| 2010-09-07 | 3,497.13 |
| 2010-09-06 | 3,567.61 |
| 2010-09-03 | 3,524.71 |
| 2010-09-02 | 3,432.79 |
| 2010-09-01 | 3,469.56 |
| 2010-08-31 | 3,471.58 |
| 2010-08-30 | 3,425.72 |
| 2010-08-27 | 3,419.98 |
| 2010-08-26 | 3,414.25 |
| 2010-08-25 | 3,468.71 |
| 2010-08-24 | 3,526.04 |
| 2010-08-23 | 3,477.31 |
| 2010-08-20 | 3,454.38 |
| 2010-08-19 | 3,485.91 |
| 2010-08-18 | 3,517.44 |
| 2010-08-17 | 3,548.97 |
| 2010-08-16 | 3,554.71 |
| 2010-08-13 | 3,537.51 |
| 2010-08-12 | 3,385.59 |
| 2010-08-11 | 3,397.05 |
| 2010-08-10 | 3,391.32 |
| 2010-08-09 | 3,448.65 |
| 2010-08-06 | 3,440.05 |
| 2010-08-05 | 3,548.97 |
| 2010-08-04 | 3,494.51 |
| 2010-08-03 | 3,356.92 |
| 2010-08-02 | 3,397.05 |
| 2010-07-30 | 3,379.85 |
| 2010-07-29 | 3,325.39 |
| 2010-07-28 | 3,322.53 |
| 2010-07-27 | 3,285.26 |
| 2010-07-26 | 3,336.86 |
| 2010-07-23 | 3,333.99 |
| 2010-07-22 | 3,333.99 |
| 2010-07-21 | 3,305.33 |
| 2010-07-20 | 3,187.80 |
| 2010-07-19 | 3,205.00 |
| 2010-07-16 | 3,227.93 |
| 2010-07-15 | 3,265.20 |
| 2010-07-14 | 3,302.46 |
| 2010-07-13 | 3,282.40 |
| 2010-07-12 | 3,311.06 |
| 2010-07-09 | 3,311.06 |
| 2010-07-08 | 3,311.06 |
| 2010-07-07 | 3,199.27 |
| 2010-07-06 | 3,141.94 |
| 2010-07-05 | 3,053.08 |
| 2010-07-02 | 3,121.88 |
| 2010-06-30 | 3,121.88 |
| 2010-06-29 | 3,159.14 |
| 2010-06-28 | 3,236.53 |
| 2010-06-25 | 3,253.73 |
| 2010-06-24 | 3,333.99 |
| 2010-06-23 | 3,302.46 |
| 2010-06-22 | 3,193.54 |
| 2010-06-21 | 3,193.54 |
| 2010-06-18 | 3,033.02 |
| 2010-06-17 | 3,030.15 |
| 2010-06-15 | 2,981.42 |
| 2010-06-14 | 3,007.22 |
| 2010-06-11 | 2,932.69 |
| 2010-06-10 | 2,754.97 |
| 2010-06-09 | 2,749.24 |
| 2010-06-08 | 2,818.03 |
| 2010-06-07 | 2,855.30 |
| 2010-06-04 | 2,904.03 |
| 2010-06-03 | 2,829.50 |
| 2010-06-02 | 2,772.17 |
| 2010-06-01 | 2,763.57 |
| 2010-05-31 | 2,878.23 |
| 2010-05-28 | 2,964.22 |
| 2010-05-27 | 2,918.36 |
| 2010-05-26 | 2,760.70 |
| 2010-05-25 | 2,729.17 |
| 2010-05-24 | 2,932.69 |
| 2010-05-20 | 2,855.30 |
| 2010-05-19 | 2,869.63 |
| 2010-05-18 | 3,070.28 |
| 2010-05-17 | 3,104.68 |
| 2010-05-14 | 3,133.34 |
| 2010-05-13 | 3,210.73 |
| 2010-05-12 | 3,021.55 |
| 2010-05-11 | 2,926.96 |
| 2010-05-10 | 2,975.69 |
| 2010-05-07 | 2,832.37 |
| 2010-05-06 | 3,064.55 |
| 2010-05-05 | 3,276.66 |
| 2010-05-04 | 3,368.39 |
| 2010-05-03 | 3,359.79 |
| 2010-04-30 | 3,339.72 |
| 2010-04-29 | 3,331.13 |
| 2010-04-28 | 3,331.13 |
| 2010-04-27 | 3,425.72 |
| 2010-04-26 | 3,425.72 |
| 2010-04-23 | 3,374.12 |
| 2010-04-22 | 3,402.79 |
| 2010-04-21 | 3,454.38 |
| 2010-04-20 | 3,388.45 |
| 2010-04-19 | 3,362.66 |
| 2010-04-16 | 3,491.65 |
| 2010-04-15 | 3,485.91 |
| 2010-04-14 | 3,374.12 |
| 2010-04-13 | 3,311.06 |
| 2010-04-12 | 3,388.45 |
| 2010-04-09 | 3,477.31 |
| 2010-04-08 | 3,288.13 |
| 2010-04-07 | 3,339.72 |
| 2010-04-01 | 3,268.06 |
| 2010-03-31 | 3,199.27 |
| 2010-03-30 | 3,184.94 |
| 2010-03-29 | 3,164.87 |
| 2010-03-26 | 3,167.74 |
| 2010-03-25 | 3,182.07 |
| 2010-03-24 | 3,236.53 |
| 2010-03-23 | 2,998.62 |
| 2010-03-22 | 3,024.42 |
| 2010-03-19 | 3,225.07 |
| 2010-03-18 | 3,322.53 |
| 2010-03-17 | 3,408.52 |
| 2010-03-16 | 3,333.99 |
| 2010-03-15 | 3,408.52 |
| 2010-03-12 | 3,483.05 |
| 2010-03-11 | 3,531.78 |
| 2010-03-10 | 3,425.72 |
| 2010-03-09 | 3,417.12 |
| 2010-03-08 | 3,388.45 |
| 2010-03-05 | 3,282.40 |
| 2010-03-04 | 3,259.46 |
| 2010-03-03 | 3,196.40 |
| 2010-03-02 | 3,222.20 |
| 2010-03-01 | 3,116.14 |
| 2010-02-26 | 3,153.41 |
| 2010-02-25 | 3,162.01 |
| 2010-02-24 | 3,144.81 |
| 2010-02-23 | 3,018.68 |
| 2010-02-22 | 2,895.43 |
| 2010-02-19 | 2,898.29 |
| 2010-02-18 | 2,978.55 |
| 2010-02-17 | 2,975.69 |
| 2010-02-12 | 2,972.82 |
| 2010-02-11 | 2,932.69 |
| 2010-02-10 | 2,889.69 |
| 2010-02-09 | 2,823.77 |
| 2010-02-08 | 2,924.09 |
| 2010-02-05 | 2,895.43 |
| 2010-02-04 | 3,035.88 |
| 2010-02-03 | 3,173.47 |
| 2010-02-02 | 3,044.48 |
| 2010-02-01 | 2,929.82 |
| 2010-01-29 | 2,955.62 |
| 2010-01-28 | 2,967.09 |
| 2010-01-27 | 2,740.64 |
| 2010-01-26 | 2,795.10 |
| 2010-01-25 | 2,838.10 |
| 2010-01-22 | 2,892.56 |
| 2010-01-21 | 3,015.82 |
| 2010-01-20 | 3,176.34 |
| 2010-01-19 | 3,035.88 |
| 2010-01-18 | 2,852.43 |
| 2010-01-15 | 2,852.43 |
| 2010-01-14 | 2,949.89 |
| 2010-01-13 | 2,694.78 |
| 2010-01-12 | 2,752.10 |
| 2010-01-11 | 2,582.99 |
| 2010-01-08 | 2,322.14 |
| 2010-01-07 | 2,250.48 |
| 2010-01-06 | 2,259.08 |
| 2010-01-05 | 2,135.82 |
| 2010-01-04 | 1,983.90 |
| 2009-12-31 | 1,981.03 |
| 2009-12-30 | 1,940.90 |
| 2009-12-29 | 1,960.97 |
| 2009-12-28 | 1,969.57 |
| 2009-12-24 | 1,943.77 |
| 2009-12-23 | 1,926.57 |
| 2009-12-22 | 1,952.37 |
| 2009-12-21 | 1,966.70 |
| 2009-12-18 | 1,883.57 |
| 2009-12-17 | 1,880.71 |
| 2009-12-16 | 1,943.77 |
| 2009-12-15 | 1,989.63 |
| 2009-12-14 | 1,981.03 |
| 2009-12-11 | 1,992.50 |
| 2009-12-10 | 1,986.77 |
| 2009-12-09 | 1,955.24 |
| 2009-12-08 | 2,015.43 |
| 2009-12-07 | 1,986.77 |
| 2009-12-04 | 2,038.36 |
| 2009-12-03 | 1,926.57 |
| 2009-12-02 | 1,869.24 |
| 2009-12-01 | 1,874.98 |
| 2009-11-30 | 1,909.37 |
| 2009-11-27 | 1,846.31 |
| 2009-11-26 | 1,963.83 |
| 2009-11-25 | 1,975.30 |
| 2009-11-24 | 1,995.37 |
| 2009-11-23 | 1,963.83 |
| 2009-11-20 | 2,001.10 |
| 2009-11-19 | 2,087.09 |
| 2009-11-18 | 2,089.96 |
| 2009-11-17 | 2,092.82 |
| 2009-11-16 | 2,130.09 |
| 2009-11-13 | 2,184.55 |
| 2009-11-12 | 2,164.49 |
| 2009-11-11 | 2,181.68 |
| 2009-11-10 | 2,104.29 |
| 2009-11-09 | 2,078.49 |
| 2009-11-06 | 2,069.89 |
| 2009-11-05 | 2,078.49 |
| 2009-11-04 | 2,078.49 |
| 2009-11-03 | 2,044.09 |
| 2009-11-02 | 2,075.63 |
| 2009-10-30 | 2,115.76 |
| 2009-10-29 | 2,044.09 |
| 2009-10-28 | 2,135.82 |
| 2009-10-27 | 2,184.55 |
| 2009-10-23 | 2,253.34 |
| 2009-10-22 | 2,259.08 |
| 2009-10-21 | 2,239.01 |
| 2009-10-20 | 2,227.55 |
| 2009-10-19 | 2,250.48 |
| 2009-10-16 | 2,230.41 |
| 2009-10-15 | 2,204.62 |
| 2009-10-14 | 2,187.42 |
| 2009-10-13 | 2,224.68 |
| 2009-10-12 | 2,193.15 |
| 2009-10-09 | 2,244.75 |
| 2009-10-08 | 2,273.41 |
| 2009-10-07 | 2,293.47 |
| 2009-10-06 | 2,224.68 |
| 2009-10-05 | 2,167.35 |
| 2009-10-02 | 2,198.88 |
| 2009-09-30 | 2,170.22 |
| 2009-09-29 | 2,144.42 |
| 2009-09-28 | 2,170.22 |
| 2009-09-25 | 2,256.21 |
| 2009-09-24 | 2,287.74 |
| 2009-09-23 | 2,319.27 |
| 2009-09-22 | 2,322.14 |
| 2009-09-21 | 2,264.81 |
| 2009-09-18 | 2,302.07 |
| 2009-09-17 | 2,479.79 |
| 2009-09-16 | 2,373.74 |
| 2009-09-15 | 2,304.94 |
| 2009-09-14 | 2,382.33 |
| 2009-09-11 | 2,454.00 |
| 2009-09-10 | 2,428.20 |
| 2009-09-09 | 2,428.20 |
| 2009-09-08 | 2,436.80 |
| 2009-09-07 | 2,385.20 |
| 2009-09-04 | 2,336.47 |
| 2009-09-03 | 2,276.28 |
| 2009-09-02 | 2,107.16 |
| 2009-09-01 | 1,975.30 |
| 2009-08-31 | 1,986.77 |
| 2009-08-28 | 2,078.49 |
| 2009-08-27 | 2,155.89 |
| 2009-08-26 | 2,201.75 |
| 2009-08-25 | 2,216.08 |
| 2009-08-24 | 2,227.55 |
| 2009-08-21 | 2,184.55 |
| 2009-08-20 | 2,233.28 |
| 2009-08-19 | 2,230.41 |
| 2009-08-18 | 2,250.48 |
| 2009-08-17 | 2,273.41 |
| 2009-08-14 | 2,339.34 |
| 2009-08-13 | 2,273.41 |
| 2009-08-12 | 2,319.27 |
| 2009-08-11 | 2,368.00 |
| 2009-08-10 | 2,296.34 |
| 2009-08-07 | 2,290.61 |
| 2009-08-06 | 2,488.39 |
| 2009-08-05 | 2,548.59 |
| 2009-08-04 | 2,600.18 |
| 2009-08-03 | 2,502.72 |
| 2009-07-31 | 2,388.07 |
| 2009-07-30 | 2,198.88 |
| 2009-07-29 | 2,236.15 |
| 2009-07-28 | 2,322.14 |
| 2009-07-27 | 2,184.55 |
| 2009-07-24 | 2,003.96 |
| 2009-07-23 | 1,975.30 |
| 2009-07-22 | 1,940.90 |
| 2009-07-21 | 1,940.90 |
| 2009-07-20 | 1,915.11 |
| 2009-07-17 | 1,872.11 |
| 2009-07-16 | 1,218.56 |
| 2009-07-15 | 1,837.71 |
| 2009-07-14 | 1,725.92 |
| 2009-07-13 | 1,665.73 |
| 2009-07-10 | 1,720.19 |
| 2009-07-09 | 1,768.92 |
| 2009-07-08 | 1,786.12 |
| 2009-07-07 | 1,866.38 |
| 2009-07-06 | 1,814.78 |
| 2009-07-03 | 1,852.04 |
| 2009-07-02 | 1,866.38 |
| 2009-06-30 | 1,797.58 |
| 2009-06-29 | 1,734.52 |
| 2009-06-26 | 1,766.05 |
| 2009-06-25 | 1,671.46 |
| 2009-06-24 | 1,685.79 |
| 2009-06-23 | 1,617.00 |
| 2009-06-22 | 1,694.39 |
| 2009-06-19 | 1,691.52 |
| 2009-06-18 | 1,697.26 |
| 2009-06-17 | 1,702.99 |
| 2009-06-16 | 1,763.18 |
| 2009-06-15 | 1,866.38 |
| 2009-06-12 | 1,903.64 |
| 2009-06-11 | 1,915.11 |
| 2009-06-10 | 1,938.04 |
| 2009-06-09 | 1,860.64 |
| 2009-06-08 | 1,966.70 |
| 2009-06-05 | 1,983.90 |
| 2009-06-04 | 1,963.83 |
| 2009-06-03 | 1,969.57 |
| 2009-06-02 | 1,780.38 |
| 2009-06-01 | 1,806.18 |
| 2009-05-29 | 1,803.31 |
| 2009-05-27 | 1,725.92 |
| 2009-05-26 | 1,694.39 |
| 2009-05-25 | 1,803.31 |
| 2009-05-22 | 1,651.39 |
| 2009-05-21 | 1,639.93 |
| 2009-05-20 | 1,585.46 |
| 2009-05-19 | 1,407.75 |
| 2009-05-18 | 1,278.76 |
| 2009-05-15 | 1,298.82 |
| 2009-05-14 | 1,313.15 |
| 2009-05-13 | 1,384.81 |
| 2009-05-12 | 1,359.02 |
| 2009-05-11 | 1,321.75 |
| 2009-05-08 | 1,442.14 |
| 2009-05-07 | 1,387.68 |
| 2009-05-06 | 1,370.48 |
| 2009-05-05 | 1,324.62 |
| 2009-05-04 | 1,278.76 |
| 2009-04-30 | 1,187.03 |
| 2009-04-29 | 1,161.23 |
| 2009-04-28 | 1,055.17 |
| 2009-04-27 | 1,132.57 |
| 2009-04-24 | 1,175.56 |
| 2009-04-23 | 1,204.23 |
| 2009-04-22 | 1,115.37 |
| 2009-04-21 | 1,188.69 |
| 2009-04-20 | 1,222.52 |
| 2009-04-17 | 1,256.36 |
| 2009-04-16 | 1,301.48 |
| 2009-04-15 | 1,366.34 |
| 2009-04-14 | 1,366.34 |
| 2009-04-09 | 1,281.74 |
| 2009-04-08 | 1,264.82 |
| 2009-04-07 | 1,301.48 |
| 2009-04-06 | 1,264.82 |
| 2009-04-03 | 1,230.98 |
| 2009-04-02 | 1,084.35 |
| 2009-04-01 | 932.08 |
| 2009-03-31 | 988.47 |
| 2009-03-30 | 1,056.15 |
| 2009-03-27 | 1,115.37 |
| 2009-03-26 | 1,101.27 |
| 2009-03-25 | 1,021.19 |
| 2009-03-24 | 1,081.53 |
| 2009-03-23 | 994.11 |
| 2009-03-20 | 903.88 |
| 2009-03-19 | 925.31 |
| 2009-03-18 | 901.62 |
| 2009-03-17 | 909.52 |
| 2009-03-16 | 916.29 |
| 2009-03-13 | 898.24 |
| 2009-03-12 | 864.40 |
| 2009-03-11 | 870.04 |
| 2009-03-10 | 861.02 |
| 2009-03-09 | 838.46 |
| 2009-03-06 | 850.86 |
| 2009-03-05 | 903.88 |
| 2009-03-04 | 879.06 |
| 2009-03-03 | 846.35 |
| 2009-03-02 | 864.40 |
| 2009-02-27 | 915.16 |
| 2009-02-26 | 907.26 |
| 2009-02-25 | 912.90 |
| 2009-02-24 | 864.40 |
| 2009-02-23 | 886.96 |
| 2009-02-20 | 879.06 |
| 2009-02-19 | 907.26 |
| 2009-02-18 | 915.16 |
| 2009-02-17 | 903.88 |
| 2009-02-16 | 936.59 |
| 2009-02-13 | 932.08 |
| 2009-02-12 | 909.52 |
| 2009-02-11 | 935.46 |
| 2009-02-10 | 992.99 |
| 2009-02-09 | 1,006.52 |
| 2009-02-06 | 1,044.87 |
| 2009-02-05 | 1,007.65 |
| 2009-02-04 | 1,027.95 |
| 2009-02-03 | 937.72 |
| 2009-02-02 | 954.64 |
| 2009-01-30 | 949.00 |
| 2009-01-29 | 900.49 |
| 2009-01-23 | 810.26 |
| 2009-01-22 | 811.39 |
| 2009-01-21 | 805.75 |
| 2009-01-20 | 838.46 |
| 2009-01-19 | 853.12 |
| 2009-01-16 | 837.33 |
| 2009-01-15 | 830.56 |
| 2009-01-14 | 876.81 |
| 2009-01-13 | 888.09 |
| 2009-01-12 | 909.52 |
| 2009-01-09 | 959.15 |
| 2009-01-08 | 932.08 |
| 2009-01-07 | 1,006.52 |
| 2009-01-06 | 943.36 |
| 2009-01-05 | 939.97 |
| 2009-01-02 | 900.49 |
| 2008-12-31 | 871.17 |
| 2008-12-30 | 849.74 |
| 2008-12-29 | 858.76 |
| 2008-12-24 | 848.61 |
| 2008-12-23 | 836.20 |
| 2008-12-22 | 915.16 |
| 2008-12-19 | 937.72 |
| 2008-12-18 | 942.23 |
| 2008-12-17 | 858.76 |
| 2008-12-16 | 822.67 |
| 2008-12-15 | 841.84 |
| 2008-12-12 | 765.14 |
| 2008-12-11 | 849.74 |
| 2008-12-10 | 791.08 |
| 2008-12-09 | 739.20 |
| 2008-12-08 | 750.48 |
| 2008-12-05 | 700.85 |
| 2008-12-04 | 611.74 |
| 2008-12-03 | 604.97 |
| 2008-12-02 | 557.60 |
| 2008-12-01 | 584.67 |
| 2008-11-28 | 594.82 |
| 2008-11-27 | 579.03 |
| 2008-11-26 | 558.72 |
| 2008-11-25 | 570.00 |
| 2008-11-24 | 556.47 |
| 2008-11-21 | 574.52 |
| 2008-11-20 | 579.03 |
| 2008-11-19 | 644.45 |
| 2008-11-18 | 635.43 |
| 2008-11-17 | 724.53 |
| 2008-11-14 | 724.53 |
| 2008-11-13 | 723.41 |
| 2008-11-12 | 774.16 |
| 2008-11-11 | 872.30 |
| 2008-11-10 | 938.84 |
| 2008-11-07 | 879.06 |
| 2008-11-06 | 757.24 |
| 2008-11-05 | 770.78 |
| 2008-11-04 | 725.66 |
| 2008-11-03 | 712.13 |
| 2008-10-31 | 661.37 |
| 2008-10-30 | 650.09 |
| 2008-10-29 | 528.27 |
| 2008-10-28 | 492.18 |
| 2008-10-27 | 460.59 |
| 2008-10-24 | 582.41 |
| 2008-10-23 | 618.51 |
| 2008-10-22 | 700.85 |
| 2008-10-21 | 773.04 |
| 2008-10-20 | 757.24 |
| 2008-10-17 | 734.69 |
| 2008-10-16 | 749.35 |
| 2008-10-15 | 857.63 |
| 2008-10-14 | 898.24 |
| 2008-10-13 | 814.77 |
| 2008-10-10 | 774.16 |
| 2008-10-09 | 842.97 |
| 2008-10-08 | 836.20 |
| 2008-10-06 | 888.09 |
| 2008-10-03 | 943.36 |
| 2008-10-02 | 985.09 |
| 2008-09-30 | 1,000.88 |
| 2008-09-29 | 997.50 |
| 2008-09-26 | 1,033.59 |
| 2008-09-25 | 1,070.25 |
| 2008-09-24 | 1,070.25 |
| 2008-09-23 | 1,078.71 |
| 2008-09-22 | 1,157.67 |
| 2008-09-19 | 1,137.93 |
| 2008-09-18 | 1,135.11 |
| 2008-09-17 | 1,129.47 |
| 2008-09-16 | 1,146.39 |
| 2008-09-12 | 1,202.79 |
| 2008-09-11 | 1,140.75 |
| 2008-09-10 | 1,106.91 |
| 2008-09-09 | 1,183.05 |
| 2008-09-08 | 1,236.62 |
| 2008-09-05 | 1,205.61 |
| 2008-09-04 | 1,270.46 |
| 2008-09-03 | 1,324.04 |
| 2008-09-02 | 1,363.52 |
| 2008-09-01 | 1,400.18 |
| 2008-08-29 | 1,419.92 |
| 2008-08-28 | 1,371.98 |
| 2008-08-27 | 1,394.54 |
| 2008-08-26 | 1,377.05 |
| 2008-08-25 | 1,343.86 |
| 2008-08-21 | 1,307.90 |
| 2008-08-20 | 1,365.99 |
| 2008-08-19 | 1,385.35 |
| 2008-08-18 | 1,418.54 |
| 2008-08-15 | 1,501.53 |
| 2008-08-14 | 1,515.36 |
| 2008-08-13 | 1,512.59 |
| 2008-08-12 | 1,515.36 |
| 2008-08-11 | 1,482.16 |
| 2008-08-08 | 1,448.97 |
| 2008-08-07 | 1,529.19 |
| 2008-08-05 | 1,620.46 |
| 2008-08-04 | 1,714.51 |
| 2008-08-01 | 1,814.09 |
| 2008-07-31 | 1,791.96 |
| 2008-07-30 | 2,029.83 |
| 2008-07-29 | 1,985.58 |
| 2008-07-28 | 2,085.16 |
| 2008-07-25 | 2,140.48 |
| 2008-07-24 | 2,068.56 |
| 2008-07-23 | 2,018.77 |
| 2008-07-22 | 1,957.92 |
| 2008-07-21 | 1,971.75 |
| 2008-07-18 | 1,935.79 |
| 2008-07-17 | 1,919.19 |
| 2008-07-16 | 1,888.77 |
| 2008-07-15 | 1,902.60 |
| 2008-07-14 | 2,046.43 |
| 2008-07-11 | 2,115.58 |
| 2008-07-10 | 2,068.56 |
| 2008-07-09 | 2,087.92 |
| 2008-07-08 | 2,002.17 |
| 2008-07-07 | 2,043.67 |
| 2008-07-04 | 2,007.71 |
| 2008-07-03 | 2,002.17 |
| 2008-07-02 | 2,107.28 |
| 2008-06-30 | 2,057.50 |
| 2008-06-27 | 2,071.33 |
| 2008-06-26 | 2,168.14 |
| 2008-06-25 | 2,143.24 |
| 2008-06-24 | 2,129.41 |
| 2008-06-23 | 2,201.33 |
| 2008-06-20 | 2,300.90 |
| 2008-06-19 | 2,309.20 |
| 2008-06-18 | 2,314.74 |
| 2008-06-17 | 2,320.27 |
| 2008-06-16 | 2,295.37 |
| 2008-06-13 | 2,251.12 |
| 2008-06-12 | 2,295.37 |
| 2008-06-11 | 2,477.93 |
| 2008-06-10 | 2,425.38 |
| 2008-06-06 | 2,663.25 |
| 2008-06-05 | 2,654.96 |
| 2008-06-04 | 2,638.36 |
| 2008-06-03 | 2,696.45 |
| 2008-06-02 | 2,804.32 |
| 2008-05-30 | 2,809.85 |
| 2008-05-29 | 2,735.17 |
| 2008-05-28 | 2,643.89 |
| 2008-05-27 | 2,599.63 |
| 2008-05-26 | 2,599.63 |
| 2008-05-23 | 2,704.74 |
| 2008-05-22 | 2,682.62 |
| 2008-05-21 | 2,735.17 |
| 2008-05-20 | 2,867.94 |
| 2008-05-19 | 3,014.54 |
| 2008-05-16 | 2,942.62 |
| 2008-05-15 | 3,050.50 |
| 2008-05-14 | 2,829.21 |
| 2008-05-13 | 2,701.98 |
| 2008-05-09 | 2,732.40 |
| 2008-05-08 | 2,721.34 |
| 2008-05-07 | 2,762.83 |
| 2008-05-06 | 2,854.11 |
| 2008-05-05 | 2,749.00 |
| 2008-05-02 | 2,483.46 |
| 2008-04-30 | 2,270.48 |
| 2008-04-29 | 2,311.97 |
| 2008-04-28 | 2,328.57 |
| 2008-04-25 | 2,320.27 |
| 2008-04-24 | 2,323.03 |
| 2008-04-23 | 2,339.63 |
| 2008-04-22 | 2,278.78 |
| 2008-04-21 | 2,328.57 |
| 2008-04-18 | 2,251.12 |
| 2008-04-17 | 2,187.50 |
| 2008-04-16 | 2,181.97 |
| 2008-04-15 | 2,231.75 |
| 2008-04-14 | 2,220.69 |
| 2008-04-11 | 2,417.08 |
| 2008-04-10 | 2,300.90 |
| 2008-04-09 | 2,368.42 |
| 2008-04-08 | 2,406.23 |
| 2008-04-07 | 2,479.15 |
| 2008-04-03 | 2,535.86 |
| 2008-04-02 | 2,454.84 |
| 2008-04-01 | 2,314.41 |
| 2008-03-31 | 2,360.32 |
| 2008-03-28 | 2,346.82 |
| 2008-03-27 | 2,260.39 |
| 2008-03-26 | 2,284.70 |
| 2008-03-25 | 2,309.01 |
| 2008-03-20 | 2,149.67 |
| 2008-03-19 | 2,141.56 |
| 2008-03-18 | 2,103.76 |
| 2008-03-17 | 2,136.16 |
| 2008-03-14 | 2,306.31 |
| 2008-03-13 | 2,457.54 |
| 2008-03-12 | 2,535.86 |
| 2008-03-11 | 2,541.27 |
| 2008-03-10 | 2,516.96 |
| 2008-03-07 | 2,481.85 |
| 2008-03-06 | 2,449.44 |
| 2008-03-05 | 2,354.92 |
| 2008-03-04 | 2,519.66 |
| 2008-03-03 | 2,530.46 |
| 2008-02-29 | 2,422.44 |
| 2008-02-28 | 2,454.84 |
| 2008-02-27 | 2,314.41 |
| 2008-02-26 | 2,209.08 |
| 2008-02-25 | 2,195.58 |
| 2008-02-22 | 2,217.18 |
| 2008-02-21 | 2,263.10 |
| 2008-02-20 | 2,254.99 |
| 2008-02-19 | 2,373.82 |
| 2008-02-18 | 2,319.81 |
| 2008-02-15 | 2,360.32 |
| 2008-02-14 | 2,225.29 |
| 2008-02-13 | 2,176.67 |
| 2008-02-12 | 2,130.76 |
| 2008-02-11 | 2,128.06 |
| 2008-02-06 | 2,222.59 |
| 2008-02-05 | 2,414.33 |
| 2008-02-04 | 2,403.53 |
| 2008-02-01 | 2,357.62 |
| 2008-01-31 | 2,438.64 |
| 2008-01-30 | 2,306.31 |
| 2008-01-29 | 2,254.99 |
| 2008-01-28 | 2,222.59 |
| 2008-01-25 | 2,417.03 |
| 2008-01-24 | 2,173.97 |
| 2008-01-23 | 2,095.65 |
| 2008-01-22 | 1,936.31 |
| 2008-01-21 | 2,117.26 |
| 2008-01-18 | 2,322.51 |
| 2008-01-17 | 2,465.65 |
| 2008-01-16 | 2,327.91 |
| 2008-01-15 | 2,538.56 |
| 2008-01-14 | 2,565.57 |
| 2008-01-11 | 2,635.79 |
| 2008-01-10 | 2,730.31 |
| 2008-01-09 | 2,724.91 |
| 2008-01-08 | 2,805.93 |
| 2008-01-07 | 2,787.03 |
| 2008-01-04 | 2,889.65 |
| 2008-01-03 | 2,930.16 |
| 2008-01-02 | 2,997.68 |
| 2007-12-31 | 3,016.59 |
| 2007-12-28 | 2,997.68 |
| 2007-12-27 | 3,011.18 |
| 2007-12-24 | 2,849.14 |
| 2007-12-21 | 2,824.84 |
| 2007-12-20 | 2,940.97 |
| 2007-12-19 | 2,932.86 |
| 2007-12-18 | 2,803.23 |
| 2007-12-17 | 2,876.15 |
| 2007-12-14 | 3,086.80 |
| 2007-12-13 | 3,062.50 |
| 2007-12-12 | 3,248.84 |
| 2007-12-11 | 3,310.96 |
| 2007-12-10 | 3,292.05 |
| 2007-12-07 | 3,275.85 |
| 2007-12-06 | 3,300.16 |
| 2007-12-05 | 3,278.55 |
| 2007-12-04 | 3,251.54 |
| 2007-12-03 | 3,421.69 |
| 2007-11-30 | 3,116.51 |
| 2007-11-29 | 3,146.22 |
| 2007-11-28 | 3,016.59 |
| 2007-11-27 | 2,827.54 |
| 2007-11-26 | 3,011.18 |
| 2007-11-23 | 2,919.36 |
| 2007-11-22 | 2,789.73 |
| 2007-11-21 | 2,997.68 |
| 2007-11-20 | 3,200.23 |
| 2007-11-19 | 3,486.50 |
| 2007-11-16 | 3,751.17 |
| 2007-11-15 | 3,886.20 |
| 2007-11-14 | 3,794.38 |
| 2007-11-13 | 3,610.73 |
| 2007-11-12 | 3,637.74 |
| 2007-11-09 | 3,875.40 |
| 2007-11-08 | 4,007.74 |
| 2007-11-07 | 4,094.16 |
| 2007-11-06 | 4,075.25 |
| 2007-11-05 | 4,091.46 |
| 2007-11-02 | 4,172.48 |
| 2007-11-01 | 4,302.11 |
| 2007-10-31 | 4,188.68 |
| 2007-10-30 | 4,196.78 |
| 2007-10-29 | 4,239.99 |
| 2007-10-26 | 4,239.99 |
| 2007-10-25 | 4,167.08 |
| 2007-10-24 | 4,183.28 |
| 2007-10-23 | 4,210.29 |
| 2007-10-22 | 4,123.86 |
| 2007-10-18 | 4,191.38 |
| 2007-10-17 | 4,218.39 |
| 2007-10-16 | 4,091.46 |
| 2007-10-15 | 4,315.61 |
| 2007-10-12 | 4,264.30 |
| 2007-10-11 | 4,212.99 |
| 2007-10-10 | 4,215.69 |
| 2007-10-09 | 4,253.50 |
| 2007-10-08 | 4,191.38 |
| 2007-10-05 | 4,269.70 |
| 2007-10-04 | 4,221.09 |
| 2007-10-03 | 4,223.79 |
| 2007-10-02 | 4,142.77 |
| 2007-09-28 | 3,894.31 |
| 2007-09-27 | 3,805.18 |
| 2007-09-25 | 3,842.99 |
| 2007-09-24 | 3,859.20 |
| 2007-09-21 | 3,856.50 |
| 2007-09-20 | 4,040.14 |
| 2007-09-19 | 4,072.55 |
| 2007-09-18 | 4,048.25 |
| 2007-09-17 | 4,037.44 |
| 2007-09-14 | 4,167.08 |
| 2007-09-13 | 4,080.65 |
| 2007-09-12 | 4,218.39 |
| 2007-09-11 | 4,269.70 |
| 2007-09-10 | 4,345.32 |
| 2007-09-07 | 4,485.76 |
| 2007-09-06 | 4,383.13 |
| 2007-09-05 | 4,264.30 |
| 2007-09-04 | 4,291.31 |
| 2007-09-03 | 4,410.14 |
| 2007-08-31 | 4,461.45 |
| 2007-08-30 | 4,485.76 |
| 2007-08-29 | 4,253.50 |
| 2007-08-28 | 4,403.11 |
| 2007-08-27 | 4,355.77 |
| 2007-08-24 | 4,133.97 |
| 2007-08-23 | 4,128.99 |
| 2007-08-22 | 3,857.36 |
| 2007-08-21 | 3,735.25 |
| 2007-08-20 | 3,727.77 |
| 2007-08-17 | 3,493.52 |
| 2007-08-16 | 3,782.60 |
| 2007-08-15 | 3,937.10 |
| 2007-08-14 | 4,009.37 |
| 2007-08-13 | 3,892.25 |
| 2007-08-10 | 4,081.64 |
| 2007-08-09 | 4,276.02 |
| 2007-08-08 | 4,231.16 |
| 2007-08-07 | 4,236.15 |
| 2007-08-06 | 4,400.62 |
| 2007-08-03 | 4,619.92 |
| 2007-08-02 | 4,587.53 |
| 2007-08-01 | 4,667.27 |
| 2007-07-31 | 4,582.54 |
| 2007-07-30 | 4,428.03 |
| 2007-07-27 | 4,485.35 |
| 2007-07-26 | 4,712.13 |
| 2007-07-25 | 4,699.67 |
| 2007-07-24 | 4,704.65 |
| 2007-07-23 | 4,520.24 |
| 2007-07-20 | 4,462.92 |
| 2007-07-19 | 4,340.81 |
| 2007-07-18 | 4,390.65 |
| 2007-07-17 | 4,405.61 |
| 2007-07-16 | 4,363.24 |
| 2007-07-13 | 4,520.24 |
| 2007-07-12 | 4,467.91 |
| 2007-07-11 | 4,390.65 |
| 2007-07-10 | 4,565.10 |
| 2007-07-09 | 4,545.16 |
| 2007-07-06 | 4,390.65 |
| 2007-07-05 | 4,472.89 |
| 2007-07-04 | 4,201.26 |
| 2007-07-03 | 4,011.86 |
| 2007-06-29 | 3,707.84 |
| 2007-06-28 | 3,720.30 |
| 2007-06-27 | 3,615.63 |
| 2007-06-26 | 3,677.93 |
| 2007-06-25 | 3,737.74 |
| 2007-06-22 | 3,787.58 |
| 2007-06-21 | 3,862.34 |
| 2007-06-20 | 3,692.88 |
| 2007-06-18 | 3,682.92 |
| 2007-06-15 | 3,702.85 |
| 2007-06-14 | 3,588.22 |
| 2007-06-13 | 3,543.36 |
| 2007-06-12 | 3,625.60 |
| 2007-06-11 | 3,685.41 |
| 2007-06-08 | 3,702.85 |
| 2007-06-07 | 3,730.26 |
| 2007-06-06 | 3,677.93 |
| 2007-06-05 | 3,725.28 |
| 2007-06-04 | 3,755.18 |
| 2007-06-01 | 3,795.06 |
| 2007-05-31 | 3,797.55 |
| 2007-05-30 | 3,735.25 |
| 2007-05-29 | 3,722.79 |
| 2007-05-28 | 3,737.74 |
| 2007-05-25 | 3,638.06 |
| 2007-05-23 | 3,762.66 |
| 2007-05-22 | 3,810.01 |
| 2007-05-21 | 3,525.92 |
| 2007-05-18 | 3,346.49 |
| 2007-05-17 | 3,144.63 |
| 2007-05-16 | 3,094.79 |
| 2007-05-15 | 3,144.63 |
| 2007-05-14 | 3,184.51 |
| 2007-05-11 | 3,117.22 |
| 2007-05-10 | 3,164.57 |
| 2007-05-09 | 3,094.79 |
| 2007-05-08 | 2,992.62 |
| 2007-05-07 | 2,967.70 |
| 2007-05-04 | 3,089.81 |
| 2007-05-03 | 3,159.59 |
| 2007-05-02 | 3,219.40 |
| 2007-04-30 | 3,211.92 |
| 2007-04-27 | 3,234.35 |
| 2007-04-26 | 3,244.32 |
| 2007-04-25 | 3,259.27 |
| 2007-04-24 | 3,259.27 |
| 2007-04-23 | 3,284.19 |
| 2007-04-20 | 3,259.27 |
| 2007-04-19 | 3,254.28 |
| 2007-04-18 | 3,388.85 |
| 2007-04-17 | 3,453.65 |
| 2007-04-16 | 3,463.62 |
| 2007-04-13 | 3,339.01 |
| 2007-04-12 | 3,379.88 |
| 2007-04-11 | 3,350.51 |
| 2007-04-10 | 3,226.23 |
| 2007-04-04 | 3,169.73 |
| 2007-04-03 | 3,221.71 |
| 2007-04-02 | 3,120.02 |
| 2007-03-30 | 3,181.03 |
| 2007-03-29 | 3,063.53 |
| 2007-03-28 | 3,038.67 |
| 2007-03-27 | 3,000.26 |
| 2007-03-26 | 3,002.52 |
| 2007-03-23 | 2,982.18 |
| 2007-03-22 | 2,975.40 |
| 2007-03-21 | 2,941.51 |
| 2007-03-20 | 2,950.55 |
| 2007-03-19 | 2,964.11 |
| 2007-03-16 | 2,946.03 |
| 2007-03-15 | 2,925.69 |
| 2007-03-14 | 2,862.42 |
| 2007-03-13 | 2,950.55 |
| 2007-03-12 | 2,846.60 |
| 2007-03-09 | 2,896.32 |
| 2007-03-08 | 2,857.90 |
| 2007-03-07 | 2,839.82 |
| 2007-03-06 | 2,837.56 |
| 2007-03-05 | 2,706.50 |
| 2007-03-02 | 2,957.33 |
| 2007-03-01 | 2,866.94 |
| 2007-02-28 | 2,783.33 |
| 2007-02-27 | 2,918.91 |
| 2007-02-26 | 2,878.24 |
| 2007-02-23 | 2,946.03 |
| 2007-02-22 | 2,952.81 |
| 2007-02-21 | 2,837.56 |
| 2007-02-16 | 2,830.78 |
| 2007-02-15 | 2,708.76 |
| 2007-02-14 | 2,683.91 |
| 2007-02-13 | 2,620.64 |
| 2007-02-12 | 2,722.32 |
| 2007-02-09 | 2,652.27 |
| 2007-02-08 | 2,679.39 |
| 2007-02-07 | 2,661.31 |
| 2007-02-06 | 2,530.25 |
| 2007-02-05 | 2,473.76 |
| 2007-02-02 | 2,331.40 |
| 2007-02-01 | 2,234.23 |
| 2007-01-31 | 2,254.57 |
| 2007-01-30 | 2,222.94 |
| 2007-01-29 | 2,220.68 |
| 2007-01-26 | 2,227.45 |
| 2007-01-25 | 2,143.85 |
| 2007-01-24 | 2,207.12 |
| 2007-01-23 | 2,204.86 |
| 2007-01-22 | 2,254.57 |
| 2007-01-19 | 2,281.69 |
| 2007-01-18 | 2,288.47 |
| 2007-01-17 | 2,315.58 |
| 2007-01-16 | 2,241.01 |
| 2007-01-15 | 2,118.99 |
| 2007-01-12 | 2,096.39 |
| 2007-01-11 | 2,100.91 |
| 2007-01-10 | 2,112.21 |
| 2007-01-09 | 2,128.03 |
| 2007-01-08 | 2,116.73 |
| 2007-01-05 | 2,137.07 |
| 2007-01-04 | 2,114.47 |
| 2007-01-03 | 2,116.73 |
| 2007-01-02 | 2,116.73 |
| 2006-12-29 | 2,137.07 |
| 2006-12-28 | 2,073.80 |
| 2006-12-27 | 2,082.84 |
| 2006-12-22 | 2,103.17 |
| 2006-12-21 | 2,096.39 |
| 2006-12-20 | 2,137.07 |
| 2006-12-19 | 2,121.25 |
| 2006-12-18 | 2,118.99 |
| 2006-12-15 | 2,091.87 |
| 2006-12-14 | 2,109.95 |
| 2006-12-13 | 2,139.33 |
| 2006-12-12 | 2,152.89 |
| 2006-12-11 | 2,112.21 |
| 2006-12-08 | 2,091.87 |
| 2006-12-07 | 2,076.06 |
| 2006-12-06 | 2,089.61 |
| 2006-12-05 | 2,157.40 |
| 2006-12-04 | 2,087.36 |
| 2006-12-01 | 2,048.94 |
| 2006-11-30 | 2,128.03 |
| 2006-11-29 | 2,191.30 |
| 2006-11-28 | 2,245.53 |
| 2006-11-27 | 2,180.00 |
| 2006-11-24 | 1,942.74 |
| 2006-11-23 | 1,569.89 |
| 2006-11-22 | 1,569.89 |
| 2006-11-21 | 1,569.89 |
| 2006-11-20 | 1,513.40 |
| 2006-11-17 | 1,540.52 |
| 2006-11-16 | 1,547.30 |
| 2006-11-15 | 1,547.30 |
| 2006-11-14 | 1,547.30 |
| 2006-11-13 | 1,526.96 |
| 2006-11-10 | 1,506.62 |
| 2006-11-09 | 1,463.69 |
| 2006-11-08 | 1,441.09 |
| 2006-11-07 | 1,427.53 |
| 2006-11-06 | 1,441.09 |
| 2006-11-03 | 1,427.53 |
| 2006-11-02 | 1,427.53 |
| 2006-11-01 | 1,429.79 |
| 2006-10-31 | 1,432.05 |
| 2006-10-27 | 1,398.16 |
| 2006-10-26 | 1,418.49 |
| 2006-10-25 | 1,427.53 |
| 2006-10-24 | 1,364.26 |
| 2006-10-23 | 1,359.74 |
| 2006-10-20 | 1,337.15 |
| 2006-10-19 | 1,343.93 |
| 2006-10-18 | 1,325.85 |
| 2006-10-17 | 1,334.89 |
| 2006-10-16 | 1,332.63 |
| 2006-10-13 | 1,348.44 |
| 2006-10-12 | 1,350.70 |
| 2006-10-11 | 1,352.96 |
| 2006-10-10 | 1,325.85 |
| 2006-10-09 | 1,319.07 |
| 2006-10-06 | 1,330.37 |
| 2006-10-05 | 1,332.63 |
| 2006-10-04 | 1,346.19 |
| 2006-10-03 | 1,364.26 |
| 2006-09-29 | 1,332.63 |
| 2006-09-28 | 1,316.81 |
| 2006-09-27 | 1,334.89 |
| 2006-09-26 | 1,314.55 |
| 2006-09-25 | 1,343.93 |
| 2006-09-22 | 1,373.30 |
| 2006-09-21 | 1,341.67 |
| 2006-09-20 | 1,323.59 |
| 2006-09-19 | 1,323.59 |
| 2006-09-18 | 1,341.67 |
| 2006-09-15 | 1,332.63 |
| 2006-09-14 | 1,341.67 |
| 2006-09-13 | 1,334.89 |
| 2006-09-12 | 1,330.37 |
| 2006-09-11 | 1,323.59 |
| 2006-09-08 | 1,296.47 |
| 2006-09-07 | 1,285.17 |
| 2006-09-06 | 1,285.17 |
| 2006-09-05 | 1,296.47 |
| 2006-09-04 | 1,312.29 |
| 2006-09-01 | 1,312.29 |
| 2006-08-31 | 1,321.33 |
| 2006-08-30 | 1,296.47 |
| 2006-08-29 | 1,286.98 |
| 2006-08-28 | 1,295.77 |
| 2006-08-25 | 1,306.76 |
| 2006-08-24 | 1,311.16 |
| 2006-08-23 | 1,304.57 |
| 2006-08-22 | 1,302.37 |
| 2006-08-21 | 1,286.98 |
| 2006-08-18 | 1,315.56 |
| 2006-08-17 | 1,304.57 |
| 2006-08-16 | 1,251.81 |
| 2006-08-15 | 1,254.01 |
| 2006-08-14 | 1,249.61 |
| 2006-08-11 | 1,249.61 |
| 2006-08-10 | 1,249.61 |
| 2006-08-09 | 1,262.80 |
| 2006-08-08 | 1,251.81 |
| 2006-08-07 | 1,238.62 |
| 2006-08-04 | 1,240.82 |
| 2006-08-03 | 1,214.45 |
| 2006-08-02 | 1,223.24 |
| 2006-08-01 | 1,236.43 |
| 2006-07-31 | 1,249.61 |
| 2006-07-28 | 1,249.61 |
| 2006-07-27 | 1,258.41 |
| 2006-07-26 | 1,269.40 |
| 2006-07-25 | 1,232.03 |
| 2006-07-24 | 1,117.73 |
| 2006-07-21 | 1,119.93 |
| 2006-07-20 | 1,135.32 |
| 2006-07-19 | 1,104.54 |
| 2006-07-18 | 1,113.33 |
| 2006-07-17 | 1,137.51 |
| 2006-07-14 | 1,146.31 |
| 2006-07-13 | 1,168.29 |
| 2006-07-12 | 1,181.47 |
| 2006-07-11 | 1,168.29 |
| 2006-07-10 | 1,157.30 |
| 2006-07-07 | 1,135.32 |
| 2006-07-06 | 1,135.32 |
| 2006-07-05 | 1,133.12 |
| 2006-07-04 | 1,137.51 |
| 2006-07-03 | 1,126.52 |
| 2006-06-30 | 1,137.51 |
| 2006-06-29 | 1,113.33 |
| 2006-06-28 | 1,100.15 |
| 2006-06-27 | 1,113.33 |
| 2006-06-26 | 1,111.14 |
| 2006-06-23 | 1,097.95 |
| 2006-06-22 | 1,106.74 |
| 2006-06-21 | 1,093.55 |
| 2006-06-20 | 1,082.56 |
| 2006-06-19 | 1,093.55 |
| 2006-06-16 | 1,122.13 |
| 2006-06-15 | 1,082.56 |
| 2006-06-14 | 1,053.99 |
| 2006-06-13 | 1,051.79 |
| 2006-06-12 | 1,082.56 |
| 2006-06-09 | 1,080.36 |
| 2006-06-08 | 1,058.38 |
| 2006-06-07 | 1,106.74 |
| 2006-06-06 | 1,163.89 |
| 2006-06-05 | 1,163.89 |
| 2006-06-02 | 1,161.69 |
| 2006-06-01 | 1,126.52 |
| 2006-05-30 | 1,172.68 |
| 2006-05-29 | 1,174.88 |
| 2006-05-26 | 1,196.86 |
| 2006-05-25 | 1,155.10 |
| 2006-05-24 | 1,163.89 |
| 2006-05-23 | 1,146.31 |
| 2006-05-22 | 1,179.28 |
| 2006-05-19 | 1,221.04 |
| 2006-05-18 | 1,201.26 |
| 2006-05-17 | 1,232.03 |
| 2006-05-16 | 1,216.64 |
| 2006-05-15 | 1,265.00 |
| 2006-05-12 | 1,302.37 |
| 2006-05-11 | 1,313.36 |
| 2006-05-10 | 1,260.61 |
| 2006-05-09 | 1,275.99 |
| 2006-05-08 | 1,271.60 |
| 2006-05-04 | 1,207.85 |
| 2006-05-03 | 1,192.47 |
| 2006-05-02 | 1,196.86 |
| 2006-04-28 | 1,181.47 |
| 2006-04-27 | 1,179.28 |
| 2006-04-26 | 1,150.70 |
| 2006-04-25 | 1,126.52 |
| 2006-04-24 | 1,126.52 |
| 2006-04-21 | 1,122.13 |
| 2006-04-20 | 1,126.52 |
| 2006-04-19 | 1,144.11 |
| 2006-04-18 | 1,124.32 |
| 2006-04-13 | 1,111.14 |
| 2006-04-12 | 1,086.96 |
| 2006-04-11 | 1,090.47 |
| 2006-04-10 | 1,094.69 |
| 2006-04-07 | 1,082.05 |
| 2006-04-06 | 1,101.01 |
| 2006-04-04 | 1,044.12 |
| 2006-04-03 | 1,004.09 |
| 2006-03-31 | 1,006.19 |
| 2006-03-30 | 1,010.41 |
| 2006-03-29 | 1,016.73 |
| 2006-03-28 | 1,008.30 |
| 2006-03-27 | 1,012.51 |
| 2006-03-24 | 1,016.73 |
| 2006-03-23 | 1,010.41 |
| 2006-03-22 | 1,004.09 |
| 2006-03-21 | 1,004.09 |
| 2006-03-20 | 1,014.62 |
| 2006-03-17 | 1,010.41 |
| 2006-03-16 | 1,006.19 |
| 2006-03-15 | 1,020.94 |
| 2006-03-14 | 983.02 |
| 2006-03-13 | 1,006.19 |
| 2006-03-10 | 1,090.47 |
| 2006-03-09 | 1,117.87 |
| 2006-03-08 | 1,101.01 |
| 2006-03-07 | 1,082.05 |
| 2006-03-06 | 1,128.40 |
| 2006-03-03 | 1,126.29 |
| 2006-03-02 | 1,122.08 |
| 2006-03-01 | 1,105.22 |
| 2006-02-28 | 1,105.22 |
| 2006-02-27 | 1,115.76 |
| 2006-02-24 | 1,119.97 |
| 2006-02-23 | 1,141.04 |
| 2006-02-22 | 1,147.36 |
| 2006-02-21 | 1,151.58 |
| 2006-02-20 | 1,164.22 |
| 2006-02-17 | 1,141.04 |
| 2006-02-16 | 1,103.12 |
| 2006-02-15 | 1,094.69 |
| 2006-02-14 | 1,107.33 |
| 2006-02-13 | 1,105.22 |
| 2006-02-10 | 1,145.26 |
| 2006-02-09 | 1,170.54 |
| 2006-02-08 | 1,136.83 |
| 2006-02-07 | 1,109.44 |
| 2006-02-06 | 1,101.01 |
| 2006-02-03 | 1,117.87 |
| 2006-02-02 | 1,124.19 |
| 2006-02-01 | 1,048.33 |
| 2006-01-27 | 991.44 |
| 2006-01-26 | 966.16 |
| 2006-01-25 | 959.84 |
| 2006-01-24 | 949.30 |
| 2006-01-23 | 949.30 |
| 2006-01-20 | 957.73 |
| 2006-01-19 | 964.05 |
| 2006-01-18 | 953.52 |
| 2006-01-17 | 964.05 |
| 2006-01-16 | 970.37 |
| 2006-01-13 | 968.27 |
| 2006-01-12 | 974.59 |
| 2006-01-11 | 966.16 |
| 2006-01-10 | 1,014.62 |
| 2006-01-09 | 1,029.37 |
| 2006-01-06 | 1,031.48 |
| 2006-01-05 | 1,037.80 |
| 2006-01-04 | 1,050.44 |
| 2006-01-03 | 1,018.84 |
| 2005-12-30 | 1,008.30 |
| 2005-12-29 | 1,027.26 |
| 2005-12-28 | 1,018.84 |
| 2005-12-23 | 1,027.26 |
| 2005-12-22 | 993.55 |
| 2005-12-21 | 976.69 |
| 2005-12-20 | 976.69 |
| 2005-12-19 | 970.37 |
| 2005-12-16 | 978.80 |
| 2005-12-15 | 987.23 |
| 2005-12-14 | 987.23 |
| 2005-12-13 | 1,016.73 |
| 2005-12-12 | 1,023.05 |
| 2005-12-09 | 1,035.69 |
| 2005-12-08 | 1,069.40 |
| 2005-12-07 | 1,065.19 |
| 2005-12-06 | 1,025.16 |
| 2005-12-05 | 1,004.09 |
| 2005-12-02 | 1,014.62 |
| 2005-12-01 | 983.02 |
| 2005-11-30 | 964.05 |
| 2005-11-29 | 940.88 |
| 2005-11-28 | 936.66 |
| 2005-11-25 | 953.52 |
| 2005-11-24 | 961.95 |
| 2005-11-23 | 970.37 |
| 2005-11-22 | 983.02 |
| 2005-11-21 | 991.44 |
| 2005-11-18 | 970.37 |
| 2005-11-17 | 966.16 |
| 2005-11-16 | 968.27 |
| 2005-11-15 | 934.55 |
| 2005-11-14 | 928.23 |
| 2005-11-11 | 947.20 |
| 2005-11-10 | 947.20 |
| 2005-11-09 | 957.73 |
| 2005-11-08 | 926.13 |
| 2005-11-07 | 936.66 |
| 2005-11-04 | 955.62 |
| 2005-11-03 | 968.27 |
| 2005-11-02 | 987.23 |
| 2005-11-01 | 947.20 |
| 2005-10-31 | 936.66 |
| 2005-10-28 | 926.13 |
| 2005-10-27 | 898.73 |
| 2005-10-26 | 900.84 |
| 2005-10-25 | 955.62 |
| 2005-10-24 | 993.55 |
| 2005-10-21 | 1,025.16 |
| 2005-10-20 | 1,037.80 |
| 2005-10-19 | 1,023.05 |
| 2005-10-18 | 1,056.76 |
| 2005-10-17 | 1,071.51 |
| 2005-10-14 | 1,071.51 |
| 2005-10-13 | 1,101.01 |
| 2005-10-12 | 1,103.12 |
| 2005-10-10 | 1,119.97 |
| 2005-10-07 | 1,113.65 |
| 2005-10-06 | 1,122.08 |
| 2005-10-05 | 1,124.19 |
| 2005-10-04 | 1,168.43 |
| 2005-10-03 | 1,132.62 |
| 2005-09-30 | 1,122.08 |
| 2005-09-29 | 1,105.22 |
| 2005-09-28 | 1,079.94 |
| 2005-09-27 | 1,082.05 |
| 2005-09-26 | 1,090.47 |
| 2005-09-23 | 1,109.44 |
| 2005-09-22 | 1,126.29 |
| 2005-09-21 | 1,063.08 |
| 2005-09-20 | 1,094.69 |
| 2005-09-16 | 1,134.72 |
| 2005-09-15 | 1,147.36 |
| 2005-09-14 | 1,164.22 |
| 2005-09-13 | 1,189.51 |
| 2005-09-12 | 1,210.58 |
| 2005-09-09 | 1,214.79 |
| 2005-09-08 | 1,225.32 |
| 2005-09-07 | 1,237.97 |
| 2005-09-06 | 1,246.40 |
| 2005-09-05 | 1,229.54 |
| 2005-09-02 | 1,233.75 |
| 2005-09-01 | 1,229.54 |
| 2005-08-31 | 1,204.25 |
| 2005-08-30 | 1,215.21 |
| 2005-08-29 | 1,207.03 |
| 2005-08-26 | 1,213.17 |
| 2005-08-25 | 1,176.35 |
| 2005-08-24 | 1,211.12 |
| 2005-08-23 | 1,231.57 |
| 2005-08-22 | 1,229.53 |
| 2005-08-19 | 1,243.85 |
| 2005-08-18 | 1,258.17 |
| 2005-08-17 | 1,262.26 |
| 2005-08-16 | 1,274.53 |
| 2005-08-15 | 1,270.44 |
| 2005-08-12 | 1,290.89 |
| 2005-08-11 | 1,309.30 |
| 2005-08-10 | 1,305.21 |
| 2005-08-09 | 1,284.76 |
| 2005-08-08 | 1,327.71 |
| 2005-08-05 | 1,446.34 |
| 2005-08-04 | 1,458.62 |
| 2005-08-03 | 1,448.39 |
| 2005-08-02 | 1,372.71 |
| 2005-08-01 | 1,387.03 |
| 2005-07-29 | 1,374.75 |
| 2005-07-28 | 1,384.98 |
| 2005-07-27 | 1,391.12 |
| 2005-07-26 | 1,331.80 |
| 2005-07-25 | 1,309.30 |
| 2005-07-22 | 1,294.98 |
| 2005-07-21 | 1,284.76 |
| 2005-07-20 | 1,278.62 |
| 2005-07-19 | 1,276.57 |
| 2005-07-18 | 1,270.44 |
| 2005-07-15 | 1,280.66 |
| 2005-07-14 | 1,256.12 |
| 2005-07-13 | 1,266.35 |
| 2005-07-12 | 1,254.07 |
| 2005-07-11 | 1,241.80 |
| 2005-07-08 | 1,217.26 |
| 2005-07-07 | 1,229.53 |
| 2005-07-06 | 1,249.98 |
| 2005-07-05 | 1,252.03 |
| 2005-07-04 | 1,256.12 |
| 2005-06-30 | 1,290.89 |
| 2005-06-29 | 1,278.62 |
| 2005-06-28 | 1,294.98 |
| 2005-06-27 | 1,274.53 |
| 2005-06-24 | 1,274.53 |
| 2005-06-23 | 1,266.35 |
| 2005-06-22 | 1,217.26 |
| 2005-06-21 | 1,217.26 |
| 2005-06-20 | 1,196.80 |
| 2005-06-17 | 1,196.80 |
| 2005-06-16 | 1,217.26 |
| 2005-06-15 | 1,249.98 |
| 2005-06-14 | 1,270.44 |
| 2005-06-13 | 1,278.62 |
| 2005-06-10 | 1,262.26 |
| 2005-06-09 | 1,258.17 |
| 2005-06-08 | 1,274.53 |
| 2005-06-07 | 1,245.89 |
| 2005-06-06 | 1,270.44 |
| 2005-06-03 | 1,278.62 |
| 2005-06-02 | 1,286.80 |
| 2005-06-01 | 1,282.71 |
| 2005-05-31 | 1,278.62 |
| 2005-05-30 | 1,299.07 |
| 2005-05-27 | 1,282.71 |
| 2005-05-26 | 1,274.53 |
| 2005-05-25 | 1,270.44 |
| 2005-05-24 | 1,307.26 |
| 2005-05-23 | 1,286.80 |
| 2005-05-20 | 1,274.53 |
| 2005-05-19 | 1,286.80 |
| 2005-05-18 | 1,249.98 |
| 2005-05-17 | 1,360.44 |
| 2005-05-13 | 1,438.16 |
| 2005-05-12 | 1,454.53 |
| 2005-05-11 | 1,425.89 |
| 2005-05-10 | 1,446.34 |
| 2005-05-09 | 1,454.53 |
| 2005-05-06 | 1,466.80 |
| 2005-05-05 | 1,474.98 |
| 2005-05-04 | 1,503.62 |
| 2005-05-03 | 1,442.25 |
| 2005-04-29 | 1,438.16 |
| 2005-04-28 | 1,425.89 |
| 2005-04-27 | 1,405.44 |
| 2005-04-26 | 1,405.44 |
| 2005-04-25 | 1,397.25 |
| 2005-04-22 | 1,405.44 |
| 2005-04-21 | 1,393.16 |
| 2005-04-20 | 1,389.07 |
| 2005-04-19 | 1,380.89 |
| 2005-04-18 | 1,344.07 |
| 2005-04-15 | 1,376.80 |
| 2005-04-14 | 1,424.77 |
| 2005-04-13 | 1,417.58 |
| 2005-04-12 | 1,431.97 |
| 2005-04-11 | 1,417.58 |
| 2005-04-08 | 1,399.60 |
| 2005-04-07 | 1,428.37 |
| 2005-04-06 | 1,356.45 |
| 2005-04-04 | 1,288.12 |
| 2005-04-01 | 1,244.97 |
| 2005-03-31 | 1,252.16 |
| 2005-03-30 | 1,223.39 |
| 2005-03-29 | 1,255.75 |
| 2005-03-24 | 1,262.95 |
| 2005-03-23 | 1,248.56 |
| 2005-03-22 | 1,259.35 |
| 2005-03-21 | 1,230.58 |
| 2005-03-18 | 1,273.74 |
| 2005-03-17 | 1,191.02 |
| 2005-03-16 | 1,191.02 |
| 2005-03-15 | 1,176.64 |
| 2005-03-14 | 1,230.58 |
| 2005-03-11 | 1,262.95 |
| 2005-03-10 | 1,262.95 |
| 2005-03-09 | 1,248.56 |
| 2005-03-08 | 1,295.31 |
| 2005-03-07 | 1,255.75 |
| 2005-03-04 | 1,216.20 |
| 2005-03-03 | 1,155.06 |
| 2005-03-02 | 1,155.06 |
| 2005-03-01 | 1,133.49 |
| 2005-02-28 | 1,104.72 |
| 2005-02-25 | 1,065.16 |
| 2005-02-24 | 1,047.18 |
| 2005-02-23 | 1,029.20 |
| 2005-02-22 | 1,029.20 |
| 2005-02-21 | 1,022.00 |
| 2005-02-18 | 1,004.02 |
| 2005-02-17 | 1,004.02 |
| 2005-02-16 | 1,007.62 |
| 2005-02-15 | 1,007.62 |
| 2005-02-14 | 993.23 |
| 2005-02-08 | 978.85 |
| 2005-02-07 | 977.05 |
| 2005-02-04 | 962.67 |
| 2005-02-03 | 955.47 |
| 2005-02-02 | 921.31 |
| 2005-02-01 | 928.50 |
| 2005-01-31 | 953.68 |
| 2005-01-28 | 942.89 |
| 2005-01-27 | 946.48 |
| 2005-01-26 | 942.89 |
| 2005-01-25 | 914.12 |
| 2005-01-24 | 899.73 |
| 2005-01-21 | 908.72 |
| 2005-01-20 | 919.51 |
| 2005-01-19 | 944.69 |
| 2005-01-18 | 917.72 |
| 2005-01-17 | 897.94 |
| 2005-01-14 | 885.35 |
| 2005-01-13 | 888.95 |
| 2005-01-12 | 878.16 |
| 2005-01-11 | 888.95 |
| 2005-01-10 | 878.16 |
| 2005-01-07 | 885.35 |
| 2005-01-06 | 903.33 |
| 2005-01-05 | 926.71 |
| 2005-01-04 | 953.68 |
| 2005-01-03 | 969.86 |
| 2004-12-31 | 959.07 |
| 2004-12-30 | 953.68 |
| 2004-12-29 | 959.07 |
| 2004-12-28 | 960.87 |
| 2004-12-24 | 951.88 |
| 2004-12-23 | 957.27 |
| 2004-12-22 | 966.26 |
| 2004-12-21 | 962.67 |
| 2004-12-20 | 971.66 |
| 2004-12-17 | 971.66 |
| 2004-12-16 | 966.26 |
| 2004-12-15 | 960.87 |
| 2004-12-14 | 944.69 |
| 2004-12-13 | 932.10 |
| 2004-12-10 | 959.07 |
| 2004-12-09 | 971.66 |
| 2004-12-08 | 968.06 |
| 2004-12-07 | 986.04 |
| 2004-12-06 | 982.45 |
| 2004-12-03 | 969.86 |
| 2004-12-02 | 996.83 |
| 2004-12-01 | 966.26 |
| 2004-11-30 | 966.26 |
| 2004-11-29 | 951.88 |
| 2004-11-26 | 908.72 |
| 2004-11-25 | 903.33 |
| 2004-11-24 | 901.53 |
| 2004-11-23 | 915.92 |
| 2004-11-22 | 910.52 |
| 2004-11-19 | 914.12 |
| 2004-11-18 | 924.91 |
| 2004-11-17 | 901.53 |
| 2004-11-16 | 894.34 |
| 2004-11-15 | 919.51 |
| 2004-11-12 | 917.72 |
| 2004-11-11 | 915.92 |
| 2004-11-10 | 939.29 |
| 2004-11-09 | 955.47 |
| 2004-11-08 | 966.26 |
| 2004-11-05 | 950.08 |
| 2004-11-04 | 937.49 |
| 2004-11-03 | 960.87 |
| 2004-11-02 | 942.89 |
| 2004-11-01 | 921.31 |
| 2004-10-29 | 917.72 |
| 2004-10-28 | 941.09 |
| 2004-10-27 | 908.72 |
| 2004-10-26 | 896.14 |
| 2004-10-25 | 901.53 |
| 2004-10-21 | 919.51 |
| 2004-10-20 | 932.10 |
| 2004-10-19 | 960.87 |
| 2004-10-18 | 960.87 |
| 2004-10-15 | 948.28 |
| 2004-10-14 | 926.71 |
| 2004-10-13 | 951.88 |
| 2004-10-12 | 1,007.62 |
| 2004-10-11 | 1,007.62 |
| 2004-10-08 | 1,025.60 |
| 2004-10-07 | 1,072.35 |
| 2004-10-06 | 1,065.16 |
| 2004-10-05 | 1,039.98 |
| 2004-10-04 | 1,036.39 |
| 2004-09-30 | 1,022.00 |
| 2004-09-28 | 950.08 |
| 2004-09-27 | 906.93 |
| 2004-09-24 | 908.72 |
| 2004-09-23 | 903.33 |
| 2004-09-22 | 897.94 |
| 2004-09-21 | 903.33 |
| 2004-09-20 | 897.94 |
| 2004-09-17 | 872.76 |
| 2004-09-16 | 887.15 |
| 2004-09-15 | 851.19 |
| 2004-09-14 | 845.79 |
| 2004-09-13 | 840.40 |
| 2004-09-10 | 829.61 |
| 2004-09-09 | 824.21 |
| 2004-09-08 | 835.00 |
| 2004-09-07 | 840.40 |
| 2004-09-06 | 833.21 |
| 2004-09-03 | 835.00 |
| 2004-09-02 | 829.61 |
| 2004-09-01 | 795.45 |
| 2004-08-31 | 785.02 |
| 2004-08-30 | 785.02 |
| 2004-08-27 | 793.68 |
| 2004-08-26 | 778.09 |
| 2004-08-25 | 772.89 |
| 2004-08-24 | 762.50 |
| 2004-08-23 | 765.97 |
| 2004-08-20 | 745.18 |
| 2004-08-19 | 734.79 |
| 2004-08-18 | 733.06 |
| 2004-08-17 | 738.25 |
| 2004-08-16 | 705.35 |
| 2004-08-13 | 708.81 |
| 2004-08-12 | 720.94 |
| 2004-08-11 | 729.59 |
| 2004-08-10 | 748.65 |
| 2004-08-09 | 731.33 |
| 2004-08-06 | 726.13 |
| 2004-08-05 | 729.59 |
| 2004-08-04 | 693.22 |
| 2004-08-03 | 670.71 |
| 2004-08-02 | 684.56 |
| 2004-07-30 | 686.30 |
| 2004-07-29 | 682.83 |
| 2004-07-28 | 670.71 |
| 2004-07-27 | 675.90 |
| 2004-07-26 | 656.85 |
| 2004-07-23 | 670.71 |
| 2004-07-22 | 679.37 |
| 2004-07-21 | 691.49 |
| 2004-07-20 | 670.71 |
| 2004-07-19 | 662.05 |
| 2004-07-16 | 656.85 |
| 2004-07-15 | 648.19 |
| 2004-07-14 | 651.66 |
| 2004-07-13 | 649.93 |
| 2004-07-12 | 644.73 |
| 2004-07-09 | 667.25 |
| 2004-07-08 | 675.90 |
| 2004-07-07 | 684.56 |
| 2004-07-06 | 689.76 |
| 2004-07-05 | 691.49 |
| 2004-07-02 | 694.96 |
| 2004-06-30 | 698.42 |
| 2004-06-29 | 689.76 |
| 2004-06-28 | 693.22 |
| 2004-06-25 | 677.64 |
| 2004-06-24 | 675.90 |
| 2004-06-23 | 668.98 |
| 2004-06-21 | 643.00 |
| 2004-06-18 | 655.12 |
| 2004-06-17 | 617.02 |
| 2004-06-16 | 651.66 |
| 2004-06-15 | 677.64 |
| 2004-06-14 | 689.76 |
| 2004-06-11 | 714.01 |
| 2004-06-10 | 714.01 |
| 2004-06-09 | 714.01 |
| 2004-06-08 | 722.67 |
| 2004-06-07 | 715.74 |
| 2004-06-04 | 696.69 |
| 2004-06-03 | 701.88 |
| 2004-06-02 | 710.54 |
| 2004-06-01 | 727.86 |
| 2004-05-31 | 741.72 |
| 2004-05-28 | 710.54 |
| 2004-05-27 | 682.83 |
| 2004-05-25 | 656.85 |
| 2004-05-24 | 634.34 |
| 2004-05-21 | 615.29 |
| 2004-05-20 | 608.36 |
| 2004-05-19 | 599.70 |
| 2004-05-18 | 559.87 |
| 2004-05-17 | 551.21 |
| 2004-05-14 | 592.77 |
| 2004-05-13 | 597.97 |
| 2004-05-12 | 613.56 |
| 2004-05-11 | 603.16 |
| 2004-05-10 | 587.58 |
| 2004-05-07 | 630.87 |
| 2004-05-06 | 648.19 |
| 2004-05-05 | 629.14 |
| 2004-05-04 | 606.63 |
| 2004-05-03 | 585.84 |
| 2004-04-30 | 559.87 |
| 2004-04-29 | 587.58 |
| 2004-04-28 | 637.80 |
| 2004-04-27 | 641.27 |
| 2004-04-26 | 636.07 |
| 2004-04-23 | 660.32 |
| 2004-04-22 | 641.27 |
| 2004-04-21 | 660.32 |
| 2004-04-20 | 670.71 |
| 2004-04-19 | 696.69 |
| 2004-04-16 | 703.62 |
| 2004-04-15 | 673.07 |
| 2004-04-14 | 701.82 |
| 2004-04-13 | 719.97 |
| 2004-04-08 | 715.43 |
| 2004-04-07 | 715.43 |
| 2004-04-06 | 716.94 |
| 2004-04-02 | 694.25 |
| 2004-04-01 | 686.69 |
| 2004-03-31 | 683.66 |
| 2004-03-30 | 685.17 |
| 2004-03-29 | 689.71 |
| 2004-03-26 | 706.35 |
| 2004-03-25 | 719.97 |
| 2004-03-24 | 727.53 |
| 2004-03-23 | 715.43 |
| 2004-03-22 | 680.64 |
| 2004-03-19 | 611.04 |
| 2004-03-18 | 636.76 |
| 2004-03-17 | 645.84 |
| 2004-03-16 | 626.17 |
| 2004-03-15 | 592.89 |
| 2004-03-12 | 579.27 |
| 2004-03-11 | 561.12 |
| 2004-03-10 | 591.38 |
| 2004-03-09 | 612.56 |
| 2004-03-08 | 620.12 |
| 2004-03-05 | 633.74 |
| 2004-03-04 | 604.99 |
| 2004-03-03 | 641.30 |
| 2004-03-02 | 682.15 |
| 2004-03-01 | 701.82 |
| 2004-02-27 | 710.89 |
| 2004-02-26 | 706.35 |
| 2004-02-25 | 697.28 |
| 2004-02-24 | 713.92 |
| 2004-02-23 | 732.07 |
| 2004-02-20 | 724.51 |
| 2004-02-19 | 697.28 |
| 2004-02-18 | 729.05 |
| 2004-02-17 | 730.56 |
| 2004-02-16 | 726.02 |
| 2004-02-13 | 732.07 |
| 2004-02-12 | 794.10 |
| 2004-02-11 | 816.79 |
| 2004-02-10 | 797.13 |
| 2004-02-09 | 807.72 |
| 2004-02-06 | 774.43 |
| 2004-02-05 | 771.41 |
| 2004-02-04 | 759.30 |
| 2004-02-03 | 742.66 |
| 2004-02-02 | 707.87 |
| 2004-01-30 | 716.94 |
| 2004-01-29 | 718.46 |
| 2004-01-28 | 741.15 |
| 2004-01-27 | 733.59 |
| 2004-01-26 | 736.61 |
| 2004-01-21 | 688.20 |
| 2004-01-20 | 650.38 |
| 2004-01-19 | 629.20 |
| 2004-01-16 | 633.74 |
| 2004-01-15 | 633.74 |
| 2004-01-14 | 630.71 |
| 2004-01-13 | 638.28 |
| 2004-01-12 | 630.71 |
| 2004-01-09 | 642.81 |
| 2004-01-08 | 644.33 |
| 2004-01-07 | 641.30 |
| 2004-01-06 | 659.46 |
| 2004-01-05 | 662.48 |
| 2004-01-02 | 645.84 |
| 2003-12-31 | 621.63 |
| 2003-12-30 | 623.15 |
| 2003-12-29 | 620.12 |
| 2003-12-24 | 633.74 |
| 2003-12-23 | 617.10 |
| 2003-12-22 | 579.27 |
| 2003-12-19 | 589.86 |
| 2003-12-18 | 562.63 |
| 2003-12-17 | 520.27 |
| 2003-12-16 | 530.86 |
| 2003-12-15 | 539.94 |
| 2003-12-12 | 545.99 |
| 2003-12-11 | 544.48 |
| 2003-12-10 | 552.04 |
| 2003-12-09 | 561.12 |
| 2003-12-08 | 553.56 |
| 2003-12-05 | 561.12 |
| 2003-12-04 | 562.63 |
| 2003-12-03 | 558.09 |
| 2003-12-02 | 549.02 |
| 2003-12-01 | 562.63 |
| 2003-11-28 | 559.61 |
| 2003-11-27 | 562.63 |
| 2003-11-26 | 565.66 |
| 2003-11-25 | 565.66 |
| 2003-11-24 | 542.97 |
| 2003-11-21 | 538.43 |
| 2003-11-20 | 565.66 |
| 2003-11-19 | 565.66 |
| 2003-11-18 | 561.12 |
| 2003-11-17 | 592.89 |
| 2003-11-14 | 594.40 |
| 2003-11-13 | 567.17 |
| 2003-11-12 | 530.86 |
| 2003-11-11 | 480.94 |
| 2003-11-10 | 479.42 |
| 2003-11-07 | 476.40 |
| 2003-11-06 | 474.89 |
| 2003-11-05 | 480.94 |
| 2003-11-04 | 486.99 |
| 2003-11-03 | 485.48 |
| 2003-10-31 | 477.91 |
| 2003-10-30 | 470.35 |
| 2003-10-29 | 471.86 |
| 2003-10-28 | 471.86 |
| 2003-10-27 | 462.78 |
| 2003-10-24 | 450.68 |
| 2003-10-23 | 453.71 |
| 2003-10-22 | 473.37 |
| 2003-10-21 | 473.37 |
| 2003-10-20 | 486.99 |
| 2003-10-17 | 490.01 |
| 2003-10-16 | 490.01 |
| 2003-10-15 | 486.99 |
| 2003-10-14 | 479.42 |
| 2003-10-13 | 473.37 |
| 2003-10-10 | 453.71 |
| 2003-10-09 | 446.14 |
| 2003-10-08 | 444.63 |
| 2003-10-07 | 444.63 |
| 2003-10-06 | 446.14 |
| 2003-10-03 | 426.47 |
| 2003-10-02 | 437.06 |
| 2003-09-30 | 429.50 |
| 2003-09-29 | 414.37 |
| 2003-09-26 | 400.76 |
| 2003-09-25 | 403.78 |
| 2003-09-24 | 405.29 |
| 2003-09-23 | 365.96 |
| 2003-09-22 | 381.09 |
| 2003-09-19 | 381.09 |
| 2003-09-18 | 378.06 |
| 2003-09-17 | 387.14 |
| 2003-09-16 | 393.19 |
| 2003-09-15 | 402.27 |
| 2003-09-11 | 387.14 |
| 2003-09-10 | 378.06 |
| 2003-09-09 | 412.86 |
| 2003-09-08 | 414.37 |
| 2003-09-05 | 415.88 |
| 2003-09-04 | 418.91 |
| 2003-09-03 | 417.40 |
| 2003-09-02 | 414.37 |
| 2003-09-01 | 412.89 |
| 2003-08-29 | 411.40 |
| 2003-08-28 | 402.48 |
| 2003-08-27 | 396.53 |
| 2003-08-26 | 405.45 |
| 2003-08-25 | 439.64 |
| 2003-08-22 | 411.40 |
| 2003-08-21 | 386.13 |
| 2003-08-20 | 341.53 |
| 2003-08-19 | 365.31 |
| 2003-08-18 | 360.85 |
| 2003-08-15 | 301.39 |
| 2003-08-14 | 286.52 |
| 2003-08-13 | 286.52 |
| 2003-08-12 | 286.52 |
| 2003-08-11 | 301.39 |
| 2003-08-08 | 261.25 |
| 2003-08-07 | 249.36 |
| 2003-08-06 | 204.76 |
| 2003-08-05 | 213.68 |
| 2003-08-04 | 218.14 |
| 2003-08-01 | 216.65 |
| 2003-07-31 | 221.11 |
| 2003-07-30 | 210.70 |
| 2003-07-29 | 210.70 |
| 2003-07-28 | 212.19 |
| 2003-07-25 | 207.73 |
| 2003-07-24 | 212.19 |
| 2003-07-23 | 221.11 |
| 2003-07-22 | 197.32 |
| 2003-07-21 | 201.78 |
| 2003-07-18 | 197.32 |
| 2003-07-17 | 197.32 |
| 2003-07-16 | 203.27 |
| 2003-07-15 | 203.27 |
| 2003-07-14 | 210.70 |
| 2003-07-11 | 194.35 |
| 2003-07-10 | 206.24 |
| 2003-07-09 | 210.70 |
| 2003-07-08 | 237.46 |
| 2003-07-07 | 250.84 |
| 2003-07-04 | 256.79 |
| 2003-07-03 | 231.52 |
| 2003-07-02 | 222.60 |
| 2003-06-30 | 212.19 |
| 2003-06-27 | 194.35 |
| 2003-06-26 | 167.59 |
| 2003-06-25 | 161.65 |
| 2003-06-24 | 158.67 |
| 2003-06-23 | 158.67 |
| 2003-06-20 | 164.62 |
| 2003-06-19 | 163.13 |
| 2003-06-18 | 166.11 |
| 2003-06-17 | 170.57 |
| 2003-06-16 | 170.57 |
| 2003-06-13 | 169.08 |
| 2003-06-12 | 160.16 |
| 2003-06-11 | 155.70 |
| 2003-06-10 | 158.67 |
| 2003-06-09 | 167.59 |
| 2003-06-06 | 167.59 |
| 2003-06-05 | 164.62 |
| 2003-06-03 | 170.57 |
| 2003-06-02 | 170.57 |
| 2003-05-30 | 167.59 |
| 2003-05-29 | 166.11 |
| 2003-05-28 | 169.08 |
| 2003-05-27 | 172.05 |
| 2003-05-26 | 167.59 |
| 2003-05-23 | 161.65 |
| 2003-05-22 | 154.21 |
| 2003-05-21 | 158.67 |
| 2003-05-20 | 160.16 |
| 2003-05-19 | 173.54 |
| 2003-05-16 | 161.65 |
| 2003-05-15 | 157.19 |
| 2003-05-14 | 137.86 |
| 2003-05-13 | 137.86 |
| 2003-05-12 | 124.48 |
| 2003-05-09 | 117.05 |
| 2003-05-07 | 114.07 |
| 2003-05-06 | 118.53 |
| 2003-05-05 | 103.67 |
| 2003-05-02 | 91.77 |
| 2003-04-30 | 88.80 |
| 2003-04-29 | 84.34 |
| 2003-04-28 | 87.31 |
| 2003-04-25 | 67.99 |
| 2003-04-24 | 73.94 |
| 2003-04-23 | 87.31 |
| 2003-04-22 | 91.92 |
| 2003-04-17 | 90.48 |
| 2003-04-16 | 78.94 |
| 2003-04-15 | 87.59 |
| 2003-04-14 | 93.37 |
| 2003-04-11 | 96.25 |
| 2003-04-10 | 104.91 |
| 2003-04-09 | 107.80 |
| 2003-04-08 | 119.34 |
| 2003-04-07 | 104.91 |
| 2003-04-04 | 76.05 |
| 2003-04-03 | 76.05 |
| 2003-04-02 | 77.49 |
| 2003-04-01 | 70.28 |
| 2003-03-31 | 76.05 |
| 2003-03-28 | 76.05 |
| 2003-03-27 | 73.16 |
| 2003-03-26 | 77.49 |
| 2003-03-25 | 80.38 |
| 2003-03-24 | 76.05 |
| 2003-03-21 | 87.59 |
| 2003-03-20 | 84.71 |
| 2003-03-19 | 67.39 |
| 2003-03-18 | 48.63 |
| 2003-03-17 | 51.52 |
| 2003-03-14 | 43.58 |
| 2003-03-13 | 25.54 |
| 2003-03-12 | 23.38 |
| 2003-03-11 | 23.38 |
| 2003-03-10 | 22.66 |
| 2003-03-07 | 23.38 |
| 2003-03-06 | 22.66 |
| 2003-03-05 | 22.66 |
| 2003-03-04 | 21.21 |
| 2003-03-03 | 21.21 |
| 2003-02-28 | 19.77 |
| 2003-02-27 | 19.77 |
| 2003-02-26 | 19.05 |
| 2003-02-25 | 19.77 |
| 2003-02-24 | 19.77 |
| 2003-02-21 | 21.21 |
| 2003-02-20 | 21.21 |
| 2003-02-19 | 20.49 |
| 2003-02-18 | 18.33 |
| 2003-02-17 | 18.33 |
| 2003-02-14 | 16.89 |
| 2003-02-13 | 18.33 |
| 2003-02-12 | 18.33 |
| 2003-02-11 | 18.33 |
| 2003-02-10 | 14.72 |
| 2003-02-07 | 15.44 |
| 2003-02-06 | 14.00 |
| 2003-02-05 | 13.28 |
| 2003-02-04 | 13.28 |
| 2003-01-30 | 15.44 |
| 2003-01-29 | 12.56 |
| 2003-01-28 | 12.56 |
| 2003-01-27 | 12.56 |
| 2003-01-24 | 14.00 |
| 2003-01-23 | 14.00 |
| 2003-01-22 | 14.00 |
| 2003-01-21 | 14.00 |
| 2003-01-20 | 14.00 |
| 2003-01-17 | 14.00 |
| 2003-01-16 | 12.56 |
| 2003-01-15 | 15.44 |
| 2003-01-14 | 15.44 |
| 2003-01-13 | 17.61 |
| 2003-01-10 | 11.11 |
| 2003-01-09 | 11.11 |
| 2003-01-08 | 11.11 |
| 2003-01-07 | 11.11 |
| 2003-01-06 | 11.11 |
| 2003-01-03 | 12.56 |
| 2003-01-02 | 13.28 |
| 2002-12-31 | 9.67 |
| 2002-12-30 | 9.67 |
| 2002-12-27 | 8.23 |
| 2002-12-24 | 8.23 |
| 2002-12-23 | 8.23 |
| 2002-12-20 | 8.23 |
| 2002-12-19 | 9.67 |
| 2002-12-18 | 9.67 |
| 2002-12-17 | 9.67 |
| 2002-12-16 | 9.67 |
| 2002-12-13 | 9.67 |
| 2002-12-12 | 9.67 |
| 2002-12-11 | 9.67 |
| 2002-12-10 | 9.67 |
| 2002-12-09 | 6.78 |
| 2002-12-06 | 8.95 |
| 2002-12-05 | 9.67 |
| 2002-12-04 | 9.67 |
| 2002-12-03 | 6.78 |
| 2002-12-02 | 6.78 |
| 2002-11-29 | 6.78 |
| 2002-11-28 | 9.67 |
| 2002-11-27 | 9.67 |
| 2002-11-26 | 9.67 |
| 2002-11-25 | 9.67 |
| 2002-11-22 | 11.11 |
| 2002-11-21 | 11.11 |
| 2002-11-20 | 9.67 |
| 2002-11-19 | 9.67 |
| 2002-11-18 | 9.67 |
| 2002-11-15 | 9.67 |
| 2002-11-14 | 9.67 |
| 2002-11-13 | 9.67 |
| 2002-11-12 | 9.67 |
| 2002-11-11 | 9.67 |
| 2002-11-08 | 9.67 |
| 2002-11-07 | 8.23 |
| 2002-11-06 | 8.95 |
| 2002-11-05 | 9.67 |
| 2002-11-04 | 9.67 |
| 2002-11-01 | 9.67 |
| 2002-10-31 | 10.39 |
| 2002-10-30 | 10.39 |
| 2002-10-29 | 11.83 |
| 2002-10-28 | 12.56 |
| 2002-10-25 | 8.23 |
| 2002-10-24 | 6.06 |
| 2002-10-23 | 1.01 |
| 2002-10-22 | -1.87 |
| 2002-10-21 | -1.87 |
| 2002-10-18 | -7.65 |
| 2002-10-17 | -7.65 |
| 2002-10-16 | -6.20 |
| 2002-10-15 | -6.92 |
| 2002-10-11 | -7.65 |
| 2002-10-10 | -6.20 |
| 2002-10-09 | -4.76 |
| 2002-10-08 | -4.76 |
| 2002-10-07 | -6.20 |
| 2002-10-04 | -4.76 |
| 2002-10-03 | -4.76 |
| 2002-10-02 | -1.87 |
| 2002-09-30 | -1.15 |
| 2002-09-27 | -0.43 |
| 2002-09-26 | 0.29 |
| 2002-09-25 | 1.01 |
| 2002-09-24 | 1.73 |
| 2002-09-23 | 3.18 |
| 2002-09-20 | 0.29 |
| 2002-09-19 | 1.01 |
| 2002-09-18 | -1.15 |
| 2002-09-17 | -1.15 |
| 2002-09-16 | -1.87 |
| 2002-09-13 | -1.87 |
| 2002-09-12 | 1.01 |
| 2002-09-11 | 1.01 |
| 2002-09-10 | 1.01 |
| 2002-09-09 | 1.01 |
| 2002-09-06 | 1.01 |
| 2002-09-05 | 1.01 |
| 2002-09-04 | -1.87 |
| 2002-09-03 | 1.01 |
| 2002-09-02 | 1.01 |
| 2002-08-30 | 1.01 |
| 2002-08-29 | -0.43 |
| 2002-08-28 | -0.43 |
| 2002-08-27 | -1.15 |
| 2002-08-26 | 2.46 |
| 2002-08-23 | 3.90 |
| 2002-08-22 | 3.90 |
| 2002-08-21 | 1.01 |
| 2002-08-20 | -6.92 |
| 2002-08-19 | -9.09 |
| 2002-08-16 | -6.20 |
| 2002-08-15 | 11.83 |
| 2002-08-14 | 8.95 |
| 2002-08-13 | 9.67 |
| 2002-08-12 | 9.67 |
| 2002-08-09 | 6.78 |
| 2002-08-08 | 6.78 |
| 2002-08-07 | 6.78 |
| 2002-08-06 | 6.78 |
| 2002-08-05 | 9.67 |
| 2002-08-02 | 9.67 |
| 2002-08-01 | 9.67 |
| 2002-07-31 | 9.67 |
| 2002-07-30 | 10.39 |
| 2002-07-29 | 9.67 |
| 2002-07-26 | 7.51 |
| 2002-07-25 | 8.23 |
| 2002-07-24 | 8.23 |
| 2002-07-23 | 9.67 |
| 2002-07-22 | 8.23 |
| 2002-07-19 | 11.11 |
| 2002-07-18 | 12.56 |
| 2002-07-17 | 12.56 |
| 2002-07-16 | 14.72 |
| 2002-07-15 | 15.44 |
| 2002-07-12 | 15.44 |
| 2002-07-11 | 14.00 |
| 2002-07-10 | 14.00 |
| 2002-07-09 | 14.00 |
| 2002-07-08 | 14.00 |
| 2002-07-05 | 14.00 |
| 2002-07-04 | 15.44 |
| 2002-07-03 | 15.44 |
| 2002-07-02 | 15.44 |
| 2002-06-28 | 16.89 |
| 2002-06-27 | 15.44 |
| 2002-06-26 | 15.44 |
| 2002-06-25 | 15.44 |
| 2002-06-24 | 16.89 |
| 2002-06-21 | 14.72 |
| 2002-06-20 | 14.72 |
| 2002-06-19 | 14.72 |
| 2002-06-18 | 16.89 |
| 2002-06-17 | 18.33 |
| 2002-06-14 | 18.33 |
| 2002-06-13 | 16.89 |
| 2002-06-12 | 16.16 |
| 2002-06-11 | 14.72 |
| 2002-06-10 | 14.72 |
| 2002-06-07 | 15.44 |
| 2002-06-06 | 16.16 |
| 2002-06-05 | 16.16 |
| 2002-06-04 | 16.16 |
| 2002-06-03 | 18.33 |
| 2002-05-31 | 18.33 |
| 2002-05-30 | 18.33 |
| 2002-05-29 | 18.33 |
| 2002-05-28 | 19.05 |
| 2002-05-27 | 19.77 |
| 2002-05-24 | 19.77 |
| 2002-05-23 | 20.49 |
| 2002-05-22 | 21.21 |
| 2002-05-21 | 21.21 |
| 2002-05-17 | 20.49 |
| 2002-05-16 | 20.49 |
| 2002-05-15 | 20.49 |
| 2002-05-14 | 18.33 |
| 2002-05-13 | 16.89 |
| 2002-05-10 | 16.89 |
| 2002-05-09 | 15.44 |
| 2002-05-08 | 16.89 |
| 2002-05-07 | 18.33 |
| 2002-05-06 | 14.00 |
| 2002-05-03 | 14.00 |
| 2002-05-02 | 14.00 |
| 2002-04-30 | 11.11 |
| 2002-04-29 | 10.39 |
| 2002-04-26 | 8.95 |
| 2002-04-25 | 8.23 |
| 2002-04-24 | 7.51 |
| 2002-04-23 | 6.29 |
| 2002-04-22 | 5.59 |
| 2002-04-19 | 5.59 |
| 2002-04-18 | 4.90 |
| 2002-04-17 | 5.59 |
| 2002-04-16 | 4.90 |
| 2002-04-15 | 4.20 |
| 2002-04-12 | 4.90 |
| 2002-04-11 | 4.90 |
| 2002-04-10 | 4.90 |
| 2002-04-09 | 4.90 |
| 2002-04-08 | 4.20 |
| 2002-04-04 | 3.50 |
| 2002-04-03 | 4.20 |
| 2002-04-02 | 4.20 |
| 2002-03-28 | 2.10 |
| 2002-03-27 | 1.40 |
| 2002-03-26 | 0.70 |
| 2002-03-25 | 1.40 |
| 2002-03-22 | 1.40 |
| 2002-03-21 | 2.10 |
| 2002-03-20 | 1.40 |
| 2002-03-19 | 1.40 |
| 2002-03-18 | 0.70 |
| 2002-03-15 | 0.00 |
Copyright & disclaimer, Privacy policy