Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00194 | 1972-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0194 % |
|---|---|
| 2025-12-18 | 269.03 |
| 2025-12-17 | 274.88 |
| 2025-12-16 | 268.19 |
| 2025-12-15 | 272.37 |
| 2025-12-12 | 272.37 |
| 2025-12-11 | 272.37 |
| 2025-12-10 | 269.86 |
| 2025-12-09 | 269.86 |
| 2025-12-08 | 269.03 |
| 2025-12-05 | 268.19 |
| 2025-12-04 | 269.86 |
| 2025-12-03 | 269.86 |
| 2025-12-02 | 268.19 |
| 2025-12-01 | 267.35 |
| 2025-11-28 | 266.52 |
| 2025-11-27 | 266.52 |
| 2025-11-26 | 266.52 |
| 2025-11-25 | 266.52 |
| 2025-11-24 | 267.35 |
| 2025-11-21 | 267.35 |
| 2025-11-20 | 269.03 |
| 2025-11-19 | 268.19 |
| 2025-11-18 | 268.19 |
| 2025-11-17 | 268.19 |
| 2025-11-14 | 271.54 |
| 2025-11-13 | 276.56 |
| 2025-11-12 | 273.21 |
| 2025-11-11 | 270.70 |
| 2025-11-10 | 266.52 |
| 2025-11-07 | 267.35 |
| 2025-11-06 | 265.68 |
| 2025-11-05 | 260.66 |
| 2025-11-04 | 261.49 |
| 2025-11-03 | 266.52 |
| 2025-10-31 | 266.52 |
| 2025-10-30 | 264.01 |
| 2025-10-28 | 262.33 |
| 2025-10-27 | 264.01 |
| 2025-10-24 | 265.68 |
| 2025-10-23 | 263.17 |
| 2025-10-22 | 260.66 |
| 2025-10-21 | 264.84 |
| 2025-10-20 | 262.33 |
| 2025-10-17 | 264.01 |
| 2025-10-16 | 262.33 |
| 2025-10-15 | 276.56 |
| 2025-10-14 | 272.37 |
| 2025-10-13 | 272.37 |
| 2025-10-10 | 272.37 |
| 2025-10-09 | 272.37 |
| 2025-10-08 | 273.21 |
| 2025-10-06 | 273.21 |
| 2025-10-03 | 275.72 |
| 2025-10-02 | 274.88 |
| 2025-09-30 | 274.05 |
| 2025-09-29 | 274.88 |
| 2025-09-26 | 276.56 |
| 2025-09-25 | 276.56 |
| 2025-09-24 | 276.56 |
| 2025-09-23 | 274.88 |
| 2025-09-22 | 276.56 |
| 2025-09-19 | 276.56 |
| 2025-09-18 | 279.90 |
| 2025-09-17 | 279.90 |
| 2025-09-16 | 276.56 |
| 2025-09-15 | 276.56 |
| 2025-09-12 | 284.93 |
| 2025-09-11 | 274.88 |
| 2025-09-10 | 274.88 |
| 2025-09-09 | 284.09 |
| 2025-09-08 | 284.09 |
| 2025-09-05 | 284.09 |
| 2025-09-04 | 284.09 |
| 2025-09-03 | 284.09 |
| 2025-09-02 | 284.09 |
| 2025-09-01 | 284.09 |
| 2025-08-29 | 284.09 |
| 2025-08-28 | 279.90 |
| 2025-08-27 | 279.90 |
| 2025-08-26 | 279.90 |
| 2025-08-25 | 279.90 |
| 2025-08-22 | 279.90 |
| 2025-08-21 | 279.90 |
| 2025-08-20 | 283.99 |
| 2025-08-19 | 282.36 |
| 2025-08-18 | 282.36 |
| 2025-08-15 | 283.99 |
| 2025-08-14 | 282.36 |
| 2025-08-13 | 287.26 |
| 2025-08-12 | 288.89 |
| 2025-08-11 | 289.71 |
| 2025-08-08 | 283.99 |
| 2025-08-07 | 283.99 |
| 2025-08-06 | 285.62 |
| 2025-08-05 | 283.99 |
| 2025-08-04 | 276.64 |
| 2025-08-01 | 267.65 |
| 2025-07-31 | 264.38 |
| 2025-07-30 | 264.38 |
| 2025-07-29 | 264.38 |
| 2025-07-28 | 262.75 |
| 2025-07-25 | 267.65 |
| 2025-07-24 | 262.75 |
| 2025-07-23 | 262.75 |
| 2025-07-22 | 257.03 |
| 2025-07-21 | 255.39 |
| 2025-07-18 | 252.94 |
| 2025-07-17 | 252.94 |
| 2025-07-16 | 252.13 |
| 2025-07-15 | 249.68 |
| 2025-07-14 | 249.68 |
| 2025-07-11 | 251.31 |
| 2025-07-10 | 244.77 |
| 2025-07-09 | 244.77 |
| 2025-07-08 | 251.31 |
| 2025-07-07 | 251.31 |
| 2025-07-04 | 242.32 |
| 2025-07-03 | 244.77 |
| 2025-07-02 | 243.14 |
| 2025-06-30 | 243.96 |
| 2025-06-27 | 248.86 |
| 2025-06-26 | 248.86 |
| 2025-06-25 | 248.04 |
| 2025-06-24 | 243.96 |
| 2025-06-23 | 243.96 |
| 2025-06-20 | 242.32 |
| 2025-06-19 | 239.05 |
| 2025-06-18 | 239.05 |
| 2025-06-17 | 239.87 |
| 2025-06-16 | 243.14 |
| 2025-06-13 | 242.32 |
| 2025-06-12 | 243.14 |
| 2025-06-11 | 246.41 |
| 2025-06-10 | 243.14 |
| 2025-06-09 | 244.77 |
| 2025-06-06 | 243.14 |
| 2025-06-05 | 245.59 |
| 2025-06-04 | 239.87 |
| 2025-06-03 | 239.87 |
| 2025-06-02 | 243.14 |
| 2025-05-30 | 241.51 |
| 2025-05-29 | 241.51 |
| 2025-05-28 | 228.43 |
| 2025-05-27 | 228.43 |
| 2025-05-26 | 226.80 |
| 2025-05-23 | 224.35 |
| 2025-05-22 | 225.92 |
| 2025-05-21 | 222.78 |
| 2025-05-20 | 222.78 |
| 2025-05-19 | 222.78 |
| 2025-05-16 | 222.00 |
| 2025-05-15 | 225.13 |
| 2025-05-14 | 225.13 |
| 2025-05-13 | 225.13 |
| 2025-05-12 | 225.13 |
| 2025-05-09 | 225.13 |
| 2025-05-08 | 225.13 |
| 2025-05-07 | 217.30 |
| 2025-05-06 | 221.21 |
| 2025-05-02 | 216.51 |
| 2025-04-30 | 216.51 |
| 2025-04-29 | 215.73 |
| 2025-04-28 | 215.73 |
| 2025-04-25 | 222.78 |
| 2025-04-24 | 214.95 |
| 2025-04-23 | 218.08 |
| 2025-04-22 | 214.95 |
| 2025-04-17 | 214.95 |
| 2025-04-16 | 214.95 |
| 2025-04-15 | 214.95 |
| 2025-04-14 | 214.95 |
| 2025-04-11 | 214.95 |
| 2025-04-10 | 214.95 |
| 2025-04-09 | 214.95 |
| 2025-04-08 | 219.65 |
| 2025-04-07 | 217.30 |
| 2025-04-03 | 229.05 |
| 2025-04-02 | 233.75 |
| 2025-04-01 | 232.97 |
| 2025-03-31 | 240.02 |
| 2025-03-28 | 207.90 |
| 2025-03-27 | 207.90 |
| 2025-03-26 | 207.11 |
| 2025-03-25 | 207.11 |
| 2025-03-24 | 207.90 |
| 2025-03-21 | 207.90 |
| 2025-03-20 | 210.25 |
| 2025-03-19 | 212.60 |
| 2025-03-18 | 211.03 |
| 2025-03-17 | 210.25 |
| 2025-03-14 | 210.25 |
| 2025-03-13 | 203.20 |
| 2025-03-12 | 203.20 |
| 2025-03-11 | 205.55 |
| 2025-03-10 | 205.55 |
| 2025-03-07 | 203.98 |
| 2025-03-06 | 207.90 |
| 2025-03-05 | 202.41 |
| 2025-03-04 | 207.90 |
| 2025-03-03 | 207.90 |
| 2025-02-28 | 203.98 |
| 2025-02-27 | 210.25 |
| 2025-02-26 | 208.68 |
| 2025-02-25 | 203.98 |
| 2025-02-24 | 203.20 |
| 2025-02-21 | 200.84 |
| 2025-02-20 | 212.60 |
| 2025-02-19 | 212.60 |
| 2025-02-18 | 212.60 |
| 2025-02-17 | 212.60 |
| 2025-02-14 | 208.68 |
| 2025-02-13 | 211.03 |
| 2025-02-12 | 208.68 |
| 2025-02-11 | 207.90 |
| 2025-02-10 | 213.38 |
| 2025-02-07 | 206.33 |
| 2025-02-06 | 207.90 |
| 2025-02-05 | 213.38 |
| 2025-02-04 | 211.81 |
| 2025-02-03 | 212.60 |
| 2025-01-28 | 212.60 |
| 2025-01-27 | 212.60 |
| 2025-01-24 | 207.11 |
| 2025-01-23 | 209.46 |
| 2025-01-22 | 208.68 |
| 2025-01-21 | 211.03 |
| 2025-01-20 | 208.68 |
| 2025-01-17 | 207.11 |
| 2025-01-16 | 209.46 |
| 2025-01-15 | 209.46 |
| 2025-01-14 | 207.90 |
| 2025-01-13 | 207.11 |
| 2025-01-10 | 209.46 |
| 2025-01-09 | 209.46 |
| 2025-01-08 | 208.68 |
| 2025-01-07 | 208.68 |
| 2025-01-06 | 214.16 |
| 2025-01-03 | 214.16 |
| 2025-01-02 | 213.38 |
| 2024-12-31 | 218.08 |
| 2024-12-30 | 218.08 |
| 2024-12-27 | 218.08 |
| 2024-12-24 | 218.08 |
| 2024-12-23 | 218.08 |
| 2024-12-20 | 216.51 |
| 2024-12-19 | 218.08 |
| 2024-12-18 | 220.43 |
| 2024-12-17 | 220.43 |
| 2024-12-16 | 215.73 |
| 2024-12-13 | 215.73 |
| 2024-12-12 | 218.86 |
| 2024-12-11 | 215.73 |
| 2024-12-10 | 220.43 |
| 2024-12-09 | 214.16 |
| 2024-12-06 | 217.30 |
| 2024-12-05 | 217.30 |
| 2024-12-04 | 217.30 |
| 2024-12-03 | 217.30 |
| 2024-12-02 | 215.73 |
| 2024-11-29 | 214.16 |
| 2024-11-28 | 216.51 |
| 2024-11-27 | 216.51 |
| 2024-11-26 | 209.46 |
| 2024-11-25 | 213.38 |
| 2024-11-22 | 213.38 |
| 2024-11-21 | 218.86 |
| 2024-11-20 | 218.86 |
| 2024-11-19 | 211.81 |
| 2024-11-18 | 211.81 |
| 2024-11-15 | 217.30 |
| 2024-11-14 | 213.38 |
| 2024-11-13 | 219.65 |
| 2024-11-12 | 214.95 |
| 2024-11-11 | 218.08 |
| 2024-11-08 | 218.08 |
| 2024-11-07 | 218.08 |
| 2024-11-06 | 225.92 |
| 2024-11-05 | 221.21 |
| 2024-11-04 | 229.05 |
| 2024-11-01 | 225.13 |
| 2024-10-31 | 225.92 |
| 2024-10-30 | 225.92 |
| 2024-10-29 | 230.62 |
| 2024-10-28 | 229.83 |
| 2024-10-25 | 225.13 |
| 2024-10-24 | 229.05 |
| 2024-10-23 | 229.05 |
| 2024-10-22 | 229.05 |
| 2024-10-21 | 223.56 |
| 2024-10-18 | 223.56 |
| 2024-10-17 | 225.13 |
| 2024-10-16 | 225.13 |
| 2024-10-15 | 225.13 |
| 2024-10-14 | 231.40 |
| 2024-10-10 | 231.40 |
| 2024-10-09 | 225.92 |
| 2024-10-08 | 232.18 |
| 2024-10-07 | 234.53 |
| 2024-10-04 | 235.32 |
| 2024-10-03 | 226.70 |
| 2024-10-02 | 242.37 |
| 2024-09-30 | 236.10 |
| 2024-09-27 | 225.13 |
| 2024-09-26 | 216.51 |
| 2024-09-25 | 220.43 |
| 2024-09-24 | 214.16 |
| 2024-09-23 | 218.86 |
| 2024-09-20 | 214.95 |
| 2024-09-19 | 213.38 |
| 2024-09-17 | 211.81 |
| 2024-09-16 | 206.33 |
| 2024-09-13 | 212.60 |
| 2024-09-12 | 213.38 |
| 2024-09-11 | 213.38 |
| 2024-09-10 | 215.73 |
| 2024-09-09 | 218.08 |
| 2024-09-05 | 218.86 |
| 2024-09-04 | 218.86 |
| 2024-09-03 | 218.86 |
| 2024-09-02 | 220.43 |
| 2024-08-30 | 214.95 |
| 2024-08-29 | 214.95 |
| 2024-08-28 | 214.95 |
| 2024-08-27 | 214.95 |
| 2024-08-26 | 214.95 |
| 2024-08-23 | 212.66 |
| 2024-08-22 | 216.47 |
| 2024-08-21 | 210.37 |
| 2024-08-20 | 212.66 |
| 2024-08-19 | 214.18 |
| 2024-08-16 | 213.42 |
| 2024-08-15 | 213.42 |
| 2024-08-14 | 211.13 |
| 2024-08-13 | 211.90 |
| 2024-08-12 | 208.85 |
| 2024-08-09 | 224.10 |
| 2024-08-08 | 218.76 |
| 2024-08-07 | 217.23 |
| 2024-08-06 | 216.47 |
| 2024-08-05 | 220.29 |
| 2024-08-02 | 221.05 |
| 2024-08-01 | 231.72 |
| 2024-07-31 | 238.59 |
| 2024-07-30 | 238.59 |
| 2024-07-29 | 250.79 |
| 2024-07-26 | 250.79 |
| 2024-07-25 | 252.31 |
| 2024-07-24 | 252.31 |
| 2024-07-23 | 252.31 |
| 2024-07-22 | 252.31 |
| 2024-07-19 | 249.26 |
| 2024-07-18 | 249.26 |
| 2024-07-17 | 248.50 |
| 2024-07-16 | 250.79 |
| 2024-07-15 | 246.98 |
| 2024-07-12 | 253.84 |
| 2024-07-11 | 253.08 |
| 2024-07-10 | 254.60 |
| 2024-07-09 | 254.60 |
| 2024-07-08 | 254.60 |
| 2024-07-05 | 251.55 |
| 2024-07-04 | 246.98 |
| 2024-07-03 | 246.98 |
| 2024-07-02 | 251.55 |
| 2024-06-28 | 251.55 |
| 2024-06-27 | 250.79 |
| 2024-06-26 | 257.65 |
| 2024-06-25 | 257.65 |
| 2024-06-24 | 255.36 |
| 2024-06-21 | 271.38 |
| 2024-06-20 | 271.38 |
| 2024-06-19 | 271.38 |
| 2024-06-18 | 264.51 |
| 2024-06-17 | 264.51 |
| 2024-06-14 | 273.67 |
| 2024-06-13 | 273.67 |
| 2024-06-12 | 273.67 |
| 2024-06-11 | 273.67 |
| 2024-06-07 | 273.67 |
| 2024-06-06 | 273.67 |
| 2024-06-05 | 262.23 |
| 2024-06-04 | 250.79 |
| 2024-06-03 | 243.16 |
| 2024-05-31 | 243.16 |
| 2024-05-30 | 251.55 |
| 2024-05-29 | 251.55 |
| 2024-05-28 | 251.55 |
| 2024-05-27 | 254.60 |
| 2024-05-24 | 260.70 |
| 2024-05-23 | 260.70 |
| 2024-05-22 | 263.65 |
| 2024-05-21 | 264.38 |
| 2024-05-20 | 264.38 |
| 2024-05-17 | 253.34 |
| 2024-05-16 | 248.92 |
| 2024-05-14 | 242.30 |
| 2024-05-13 | 242.30 |
| 2024-05-10 | 245.24 |
| 2024-05-09 | 242.30 |
| 2024-05-08 | 238.62 |
| 2024-05-07 | 237.88 |
| 2024-05-06 | 237.88 |
| 2024-05-03 | 246.72 |
| 2024-05-02 | 242.30 |
| 2024-04-30 | 240.83 |
| 2024-04-29 | 240.09 |
| 2024-04-26 | 236.41 |
| 2024-04-25 | 237.15 |
| 2024-04-24 | 234.94 |
| 2024-04-23 | 231.26 |
| 2024-04-22 | 231.26 |
| 2024-04-19 | 231.26 |
| 2024-04-18 | 231.26 |
| 2024-04-17 | 231.26 |
| 2024-04-16 | 231.99 |
| 2024-04-15 | 235.67 |
| 2024-04-12 | 232.73 |
| 2024-04-11 | 251.87 |
| 2024-04-10 | 251.87 |
| 2024-04-09 | 251.87 |
| 2024-04-08 | 251.87 |
| 2024-04-05 | 251.87 |
| 2024-04-03 | 251.87 |
| 2024-04-02 | 252.60 |
| 2024-03-28 | 254.81 |
| 2024-03-27 | 253.34 |
| 2024-03-26 | 253.34 |
| 2024-03-25 | 245.98 |
| 2024-03-22 | 242.30 |
| 2024-03-21 | 238.62 |
| 2024-03-20 | 239.35 |
| 2024-03-19 | 242.30 |
| 2024-03-18 | 249.66 |
| 2024-03-15 | 249.66 |
| 2024-03-14 | 250.40 |
| 2024-03-13 | 250.40 |
| 2024-03-12 | 250.40 |
| 2024-03-11 | 256.29 |
| 2024-03-08 | 257.02 |
| 2024-03-07 | 257.02 |
| 2024-03-06 | 257.02 |
| 2024-03-05 | 258.49 |
| 2024-03-04 | 258.49 |
| 2024-03-01 | 258.49 |
| 2024-02-29 | 266.59 |
| 2024-02-28 | 266.59 |
| 2024-02-27 | 267.33 |
| 2024-02-26 | 261.44 |
| 2024-02-23 | 266.59 |
| 2024-02-22 | 271.01 |
| 2024-02-21 | 271.01 |
| 2024-02-20 | 268.06 |
| 2024-02-19 | 271.74 |
| 2024-02-16 | 271.74 |
| 2024-02-15 | 268.80 |
| 2024-02-14 | 272.48 |
| 2024-02-09 | 268.06 |
| 2024-02-08 | 273.95 |
| 2024-02-07 | 280.58 |
| 2024-02-06 | 277.63 |
| 2024-02-05 | 274.69 |
| 2024-02-02 | 273.95 |
| 2024-02-01 | 268.06 |
| 2024-01-31 | 270.27 |
| 2024-01-30 | 276.90 |
| 2024-01-29 | 277.63 |
| 2024-01-26 | 277.63 |
| 2024-01-25 | 274.69 |
| 2024-01-24 | 274.69 |
| 2024-01-23 | 271.74 |
| 2024-01-22 | 276.16 |
| 2024-01-19 | 282.05 |
| 2024-01-18 | 279.11 |
| 2024-01-17 | 278.37 |
| 2024-01-16 | 289.41 |
| 2024-01-15 | 289.41 |
| 2024-01-12 | 290.88 |
| 2024-01-11 | 291.62 |
| 2024-01-10 | 297.51 |
| 2024-01-09 | 297.51 |
| 2024-01-08 | 297.51 |
| 2024-01-05 | 297.51 |
| 2024-01-04 | 300.45 |
| 2024-01-03 | 301.19 |
| 2024-01-02 | 301.19 |
| 2023-12-29 | 297.51 |
| 2023-12-28 | 292.36 |
| 2023-12-27 | 298.98 |
| 2023-12-22 | 298.98 |
| 2023-12-21 | 297.51 |
| 2023-12-20 | 297.51 |
| 2023-12-19 | 297.51 |
| 2023-12-18 | 297.51 |
| 2023-12-15 | 297.51 |
| 2023-12-14 | 297.51 |
| 2023-12-13 | 297.51 |
| 2023-12-12 | 297.51 |
| 2023-12-11 | 297.51 |
| 2023-12-08 | 297.51 |
| 2023-12-07 | 297.51 |
| 2023-12-06 | 297.51 |
| 2023-12-05 | 293.09 |
| 2023-12-04 | 293.09 |
| 2023-12-01 | 293.09 |
| 2023-11-30 | 287.94 |
| 2023-11-29 | 296.77 |
| 2023-11-28 | 288.67 |
| 2023-11-27 | 288.67 |
| 2023-11-24 | 296.04 |
| 2023-11-23 | 296.04 |
| 2023-11-22 | 296.04 |
| 2023-11-21 | 298.98 |
| 2023-11-20 | 298.98 |
| 2023-11-17 | 298.98 |
| 2023-11-16 | 298.98 |
| 2023-11-15 | 301.93 |
| 2023-11-14 | 301.19 |
| 2023-11-13 | 301.19 |
| 2023-11-10 | 301.93 |
| 2023-11-09 | 301.93 |
| 2023-11-08 | 301.93 |
| 2023-11-07 | 296.04 |
| 2023-11-06 | 305.61 |
| 2023-11-03 | 304.87 |
| 2023-11-02 | 293.83 |
| 2023-11-01 | 293.09 |
| 2023-10-31 | 293.09 |
| 2023-10-30 | 293.09 |
| 2023-10-27 | 306.34 |
| 2023-10-26 | 306.34 |
| 2023-10-25 | 305.61 |
| 2023-10-24 | 312.23 |
| 2023-10-20 | 312.23 |
| 2023-10-19 | 313.70 |
| 2023-10-18 | 313.70 |
| 2023-10-17 | 312.23 |
| 2023-10-16 | 312.23 |
| 2023-10-13 | 310.02 |
| 2023-10-12 | 301.19 |
| 2023-10-11 | 301.19 |
| 2023-10-10 | 294.56 |
| 2023-10-09 | 304.87 |
| 2023-10-06 | 304.87 |
| 2023-10-05 | 303.40 |
| 2023-10-04 | 300.45 |
| 2023-10-03 | 298.98 |
| 2023-09-29 | 296.04 |
| 2023-09-28 | 290.15 |
| 2023-09-27 | 290.15 |
| 2023-09-26 | 290.15 |
| 2023-09-25 | 304.87 |
| 2023-09-22 | 306.34 |
| 2023-09-21 | 312.23 |
| 2023-09-20 | 316.65 |
| 2023-09-19 | 316.65 |
| 2023-09-18 | 316.65 |
| 2023-09-15 | 312.23 |
| 2023-09-14 | 312.23 |
| 2023-09-13 | 312.23 |
| 2023-09-12 | 312.23 |
| 2023-09-11 | 310.76 |
| 2023-09-07 | 315.91 |
| 2023-09-06 | 315.91 |
| 2023-09-05 | 307.81 |
| 2023-09-04 | 307.81 |
| 2023-08-31 | 318.12 |
| 2023-08-30 | 311.62 |
| 2023-08-29 | 309.45 |
| 2023-08-28 | 302.95 |
| 2023-08-25 | 304.40 |
| 2023-08-24 | 301.51 |
| 2023-08-23 | 301.51 |
| 2023-08-22 | 304.40 |
| 2023-08-21 | 304.40 |
| 2023-08-18 | 312.34 |
| 2023-08-17 | 317.40 |
| 2023-08-16 | 318.12 |
| 2023-08-15 | 321.73 |
| 2023-08-14 | 321.73 |
| 2023-08-11 | 331.84 |
| 2023-08-10 | 333.28 |
| 2023-08-09 | 333.28 |
| 2023-08-08 | 322.45 |
| 2023-08-07 | 322.45 |
| 2023-08-04 | 324.62 |
| 2023-08-03 | 326.06 |
| 2023-08-02 | 333.28 |
| 2023-08-01 | 345.56 |
| 2023-07-31 | 345.56 |
| 2023-07-28 | 345.56 |
| 2023-07-27 | 333.28 |
| 2023-07-26 | 329.67 |
| 2023-07-25 | 333.28 |
| 2023-07-24 | 333.28 |
| 2023-07-21 | 333.28 |
| 2023-07-20 | 333.28 |
| 2023-07-19 | 333.28 |
| 2023-07-18 | 336.90 |
| 2023-07-14 | 336.90 |
| 2023-07-13 | 347.73 |
| 2023-07-12 | 341.95 |
| 2023-07-11 | 335.45 |
| 2023-07-10 | 336.90 |
| 2023-07-07 | 324.62 |
| 2023-07-06 | 347.73 |
| 2023-07-05 | 333.28 |
| 2023-07-04 | 333.28 |
| 2023-07-03 | 333.28 |
| 2023-06-30 | 333.28 |
| 2023-06-29 | 333.28 |
| 2023-06-28 | 333.28 |
| 2023-06-27 | 329.67 |
| 2023-06-26 | 325.34 |
| 2023-06-23 | 325.34 |
| 2023-06-21 | 325.34 |
| 2023-06-20 | 321.73 |
| 2023-06-19 | 324.62 |
| 2023-06-16 | 324.62 |
| 2023-06-15 | 324.62 |
| 2023-06-14 | 324.62 |
| 2023-06-13 | 324.62 |
| 2023-06-12 | 323.90 |
| 2023-06-09 | 330.40 |
| 2023-06-08 | 331.12 |
| 2023-06-07 | 328.95 |
| 2023-06-06 | 326.79 |
| 2023-06-05 | 328.95 |
| 2023-06-02 | 326.06 |
| 2023-06-01 | 320.29 |
| 2023-05-31 | 321.01 |
| 2023-05-30 | 323.90 |
| 2023-05-29 | 324.62 |
| 2023-05-25 | 326.02 |
| 2023-05-24 | 328.11 |
| 2023-05-23 | 330.21 |
| 2023-05-22 | 326.71 |
| 2023-05-19 | 335.09 |
| 2023-05-18 | 338.59 |
| 2023-05-17 | 338.59 |
| 2023-05-16 | 339.98 |
| 2023-05-15 | 340.68 |
| 2023-05-12 | 340.68 |
| 2023-05-11 | 340.68 |
| 2023-05-10 | 340.68 |
| 2023-05-09 | 340.68 |
| 2023-05-08 | 346.27 |
| 2023-05-05 | 347.67 |
| 2023-05-04 | 345.57 |
| 2023-05-03 | 353.25 |
| 2023-05-02 | 350.46 |
| 2023-04-28 | 345.57 |
| 2023-04-27 | 340.68 |
| 2023-04-26 | 340.68 |
| 2023-04-25 | 342.08 |
| 2023-04-24 | 346.97 |
| 2023-04-21 | 341.38 |
| 2023-04-20 | 346.97 |
| 2023-04-19 | 349.06 |
| 2023-04-18 | 355.35 |
| 2023-04-17 | 355.35 |
| 2023-04-14 | 360.94 |
| 2023-04-13 | 354.65 |
| 2023-04-12 | 354.65 |
| 2023-04-11 | 354.65 |
| 2023-04-06 | 351.86 |
| 2023-04-04 | 353.95 |
| 2023-04-03 | 355.35 |
| 2023-03-31 | 355.35 |
| 2023-03-30 | 354.65 |
| 2023-03-29 | 353.95 |
| 2023-03-28 | 353.95 |
| 2023-03-27 | 353.25 |
| 2023-03-24 | 353.95 |
| 2023-03-23 | 357.44 |
| 2023-03-22 | 355.35 |
| 2023-03-21 | 353.95 |
| 2023-03-20 | 360.94 |
| 2023-03-17 | 381.89 |
| 2023-03-16 | 383.28 |
| 2023-03-15 | 383.28 |
| 2023-03-14 | 383.28 |
| 2023-03-13 | 383.28 |
| 2023-03-10 | 382.59 |
| 2023-03-09 | 388.87 |
| 2023-03-08 | 398.65 |
| 2023-03-07 | 402.14 |
| 2023-03-06 | 402.14 |
| 2023-03-03 | 402.14 |
| 2023-03-02 | 397.25 |
| 2023-03-01 | 402.84 |
| 2023-02-28 | 400.74 |
| 2023-02-27 | 400.74 |
| 2023-02-24 | 403.54 |
| 2023-02-23 | 403.54 |
| 2023-02-22 | 404.24 |
| 2023-02-21 | 404.24 |
| 2023-02-20 | 404.24 |
| 2023-02-17 | 407.03 |
| 2023-02-16 | 407.03 |
| 2023-02-15 | 408.43 |
| 2023-02-14 | 409.12 |
| 2023-02-13 | 409.12 |
| 2023-02-10 | 409.12 |
| 2023-02-09 | 416.81 |
| 2023-02-08 | 415.41 |
| 2023-02-07 | 408.43 |
| 2023-02-06 | 411.22 |
| 2023-02-03 | 416.11 |
| 2023-02-02 | 416.81 |
| 2023-02-01 | 416.81 |
| 2023-01-31 | 411.92 |
| 2023-01-30 | 411.92 |
| 2023-01-27 | 416.81 |
| 2023-01-26 | 415.41 |
| 2023-01-20 | 407.03 |
| 2023-01-19 | 406.33 |
| 2023-01-18 | 407.03 |
| 2023-01-17 | 412.62 |
| 2023-01-16 | 412.62 |
| 2023-01-13 | 412.62 |
| 2023-01-12 | 404.93 |
| 2023-01-11 | 404.93 |
| 2023-01-10 | 406.33 |
| 2023-01-09 | 404.93 |
| 2023-01-06 | 413.31 |
| 2023-01-05 | 412.62 |
| 2023-01-04 | 406.33 |
| 2023-01-03 | 406.33 |
| 2022-12-30 | 406.33 |
| 2022-12-29 | 406.33 |
| 2022-12-28 | 406.33 |
| 2022-12-23 | 393.06 |
| 2022-12-22 | 393.06 |
| 2022-12-21 | 407.73 |
| 2022-12-20 | 407.73 |
| 2022-12-19 | 407.73 |
| 2022-12-16 | 393.06 |
| 2022-12-15 | 402.84 |
| 2022-12-14 | 402.84 |
| 2022-12-13 | 393.06 |
| 2022-12-12 | 394.46 |
| 2022-12-09 | 394.46 |
| 2022-12-08 | 386.08 |
| 2022-12-07 | 384.68 |
| 2022-12-06 | 381.89 |
| 2022-12-05 | 381.89 |
| 2022-12-02 | 367.92 |
| 2022-12-01 | 381.89 |
| 2022-11-30 | 381.89 |
| 2022-11-29 | 377.00 |
| 2022-11-28 | 368.62 |
| 2022-11-25 | 368.62 |
| 2022-11-24 | 368.62 |
| 2022-11-23 | 368.62 |
| 2022-11-22 | 368.62 |
| 2022-11-21 | 364.43 |
| 2022-11-18 | 370.01 |
| 2022-11-17 | 375.60 |
| 2022-11-16 | 377.00 |
| 2022-11-15 | 377.00 |
| 2022-11-14 | 381.89 |
| 2022-11-11 | 381.89 |
| 2022-11-10 | 381.19 |
| 2022-11-09 | 381.19 |
| 2022-11-08 | 365.13 |
| 2022-11-07 | 374.90 |
| 2022-11-04 | 374.90 |
| 2022-11-03 | 367.92 |
| 2022-11-02 | 374.90 |
| 2022-11-01 | 374.90 |
| 2022-10-31 | 364.43 |
| 2022-10-28 | 364.43 |
| 2022-10-27 | 383.28 |
| 2022-10-26 | 371.41 |
| 2022-10-25 | 368.62 |
| 2022-10-24 | 374.90 |
| 2022-10-21 | 374.90 |
| 2022-10-20 | 374.90 |
| 2022-10-19 | 374.90 |
| 2022-10-18 | 371.41 |
| 2022-10-17 | 371.41 |
| 2022-10-14 | 371.41 |
| 2022-10-13 | 371.41 |
| 2022-10-12 | 371.41 |
| 2022-10-11 | 360.94 |
| 2022-10-10 | 380.49 |
| 2022-10-07 | 372.81 |
| 2022-10-06 | 372.81 |
| 2022-10-05 | 372.81 |
| 2022-10-03 | 347.67 |
| 2022-09-30 | 367.92 |
| 2022-09-29 | 377.70 |
| 2022-09-28 | 353.95 |
| 2022-09-27 | 370.01 |
| 2022-09-26 | 381.89 |
| 2022-09-23 | 383.28 |
| 2022-09-22 | 388.87 |
| 2022-09-21 | 386.08 |
| 2022-09-20 | 385.38 |
| 2022-09-19 | 386.78 |
| 2022-09-16 | 385.38 |
| 2022-09-15 | 385.38 |
| 2022-09-14 | 387.47 |
| 2022-09-13 | 387.47 |
| 2022-09-09 | 388.87 |
| 2022-09-08 | 386.08 |
| 2022-09-07 | 386.08 |
| 2022-09-06 | 386.08 |
| 2022-09-05 | 388.87 |
| 2022-09-02 | 383.28 |
| 2022-09-01 | 383.28 |
| 2022-08-31 | 383.28 |
| 2022-08-30 | 379.20 |
| 2022-08-29 | 378.52 |
| 2022-08-26 | 383.28 |
| 2022-08-25 | 381.24 |
| 2022-08-24 | 383.28 |
| 2022-08-23 | 383.28 |
| 2022-08-22 | 383.28 |
| 2022-08-19 | 386.69 |
| 2022-08-18 | 390.09 |
| 2022-08-17 | 394.86 |
| 2022-08-16 | 383.96 |
| 2022-08-15 | 383.96 |
| 2022-08-12 | 379.88 |
| 2022-08-11 | 386.01 |
| 2022-08-10 | 379.20 |
| 2022-08-09 | 378.52 |
| 2022-08-08 | 376.48 |
| 2022-08-05 | 383.96 |
| 2022-08-04 | 378.52 |
| 2022-08-03 | 373.07 |
| 2022-08-02 | 377.16 |
| 2022-08-01 | 379.20 |
| 2022-07-29 | 382.60 |
| 2022-07-28 | 386.01 |
| 2022-07-27 | 393.49 |
| 2022-07-26 | 393.49 |
| 2022-07-25 | 388.73 |
| 2022-07-22 | 391.45 |
| 2022-07-21 | 396.90 |
| 2022-07-20 | 398.26 |
| 2022-07-19 | 398.26 |
| 2022-07-18 | 398.26 |
| 2022-07-15 | 396.22 |
| 2022-07-14 | 396.22 |
| 2022-07-13 | 398.26 |
| 2022-07-12 | 398.26 |
| 2022-07-11 | 398.26 |
| 2022-07-08 | 400.98 |
| 2022-07-07 | 403.02 |
| 2022-07-06 | 403.02 |
| 2022-07-05 | 399.62 |
| 2022-07-04 | 398.26 |
| 2022-06-30 | 402.34 |
| 2022-06-29 | 405.07 |
| 2022-06-28 | 405.07 |
| 2022-06-27 | 405.07 |
| 2022-06-24 | 402.34 |
| 2022-06-23 | 402.34 |
| 2022-06-22 | 396.90 |
| 2022-06-21 | 400.30 |
| 2022-06-20 | 400.30 |
| 2022-06-17 | 400.30 |
| 2022-06-16 | 401.66 |
| 2022-06-15 | 400.98 |
| 2022-06-14 | 402.34 |
| 2022-06-13 | 403.70 |
| 2022-06-10 | 403.70 |
| 2022-06-09 | 399.62 |
| 2022-06-08 | 399.62 |
| 2022-06-07 | 394.86 |
| 2022-06-06 | 396.90 |
| 2022-06-02 | 396.90 |
| 2022-06-01 | 396.90 |
| 2022-05-31 | 396.90 |
| 2022-05-30 | 396.90 |
| 2022-05-27 | 401.66 |
| 2022-05-26 | 384.64 |
| 2022-05-25 | 384.64 |
| 2022-05-24 | 384.64 |
| 2022-05-23 | 383.28 |
| 2022-05-20 | 388.05 |
| 2022-05-19 | 384.77 |
| 2022-05-18 | 380.19 |
| 2022-05-17 | 385.43 |
| 2022-05-16 | 381.50 |
| 2022-05-13 | 388.05 |
| 2022-05-12 | 378.88 |
| 2022-05-11 | 381.50 |
| 2022-05-10 | 376.91 |
| 2022-05-06 | 382.15 |
| 2022-05-05 | 384.77 |
| 2022-05-04 | 384.77 |
| 2022-05-03 | 387.39 |
| 2022-04-29 | 388.70 |
| 2022-04-28 | 384.77 |
| 2022-04-27 | 380.84 |
| 2022-04-26 | 380.19 |
| 2022-04-25 | 388.05 |
| 2022-04-22 | 388.05 |
| 2022-04-21 | 382.81 |
| 2022-04-20 | 384.77 |
| 2022-04-19 | 392.63 |
| 2022-04-14 | 390.01 |
| 2022-04-13 | 383.46 |
| 2022-04-12 | 383.46 |
| 2022-04-11 | 381.50 |
| 2022-04-08 | 390.01 |
| 2022-04-07 | 384.77 |
| 2022-04-06 | 384.77 |
| 2022-04-04 | 388.05 |
| 2022-04-01 | 384.77 |
| 2022-03-31 | 383.46 |
| 2022-03-30 | 379.53 |
| 2022-03-29 | 379.53 |
| 2022-03-28 | 379.53 |
| 2022-03-25 | 379.53 |
| 2022-03-24 | 378.22 |
| 2022-03-23 | 384.77 |
| 2022-03-22 | 384.77 |
| 2022-03-21 | 376.91 |
| 2022-03-18 | 376.91 |
| 2022-03-17 | 374.29 |
| 2022-03-16 | 368.40 |
| 2022-03-15 | 359.88 |
| 2022-03-14 | 382.15 |
| 2022-03-11 | 384.77 |
| 2022-03-10 | 392.63 |
| 2022-03-09 | 399.84 |
| 2022-03-08 | 402.46 |
| 2022-03-07 | 385.43 |
| 2022-03-04 | 391.32 |
| 2022-03-03 | 395.91 |
| 2022-03-02 | 394.60 |
| 2022-03-01 | 399.84 |
| 2022-02-28 | 403.77 |
| 2022-02-25 | 403.77 |
| 2022-02-24 | 405.08 |
| 2022-02-23 | 410.98 |
| 2022-02-22 | 410.98 |
| 2022-02-21 | 409.67 |
| 2022-02-18 | 409.01 |
| 2022-02-17 | 409.67 |
| 2022-02-16 | 410.98 |
| 2022-02-15 | 411.63 |
| 2022-02-14 | 414.91 |
| 2022-02-11 | 414.91 |
| 2022-02-10 | 416.22 |
| 2022-02-09 | 416.87 |
| 2022-02-08 | 417.53 |
| 2022-02-07 | 414.25 |
| 2022-02-04 | 414.25 |
| 2022-01-31 | 414.25 |
| 2022-01-28 | 410.98 |
| 2022-01-27 | 410.98 |
| 2022-01-26 | 416.22 |
| 2022-01-25 | 414.25 |
| 2022-01-24 | 410.98 |
| 2022-01-21 | 407.70 |
| 2022-01-20 | 407.05 |
| 2022-01-19 | 408.36 |
| 2022-01-18 | 414.25 |
| 2022-01-17 | 414.91 |
| 2022-01-14 | 414.91 |
| 2022-01-13 | 414.91 |
| 2022-01-12 | 414.91 |
| 2022-01-11 | 408.36 |
| 2022-01-10 | 409.67 |
| 2022-01-07 | 409.67 |
| 2022-01-06 | 405.74 |
| 2022-01-05 | 416.87 |
| 2022-01-04 | 416.87 |
| 2022-01-03 | 417.53 |
| 2021-12-31 | 407.70 |
| 2021-12-30 | 407.70 |
| 2021-12-29 | 407.05 |
| 2021-12-28 | 408.36 |
| 2021-12-24 | 408.36 |
| 2021-12-23 | 407.05 |
| 2021-12-22 | 409.67 |
| 2021-12-21 | 404.43 |
| 2021-12-20 | 405.08 |
| 2021-12-17 | 405.08 |
| 2021-12-16 | 409.01 |
| 2021-12-15 | 405.08 |
| 2021-12-14 | 410.32 |
| 2021-12-13 | 416.87 |
| 2021-12-10 | 412.94 |
| 2021-12-09 | 412.94 |
| 2021-12-08 | 407.70 |
| 2021-12-07 | 409.67 |
| 2021-12-06 | 404.43 |
| 2021-12-03 | 407.70 |
| 2021-12-02 | 407.70 |
| 2021-12-01 | 405.74 |
| 2021-11-30 | 405.08 |
| 2021-11-29 | 410.98 |
| 2021-11-26 | 410.98 |
| 2021-11-25 | 411.63 |
| 2021-11-24 | 412.29 |
| 2021-11-23 | 414.25 |
| 2021-11-22 | 414.25 |
| 2021-11-19 | 411.63 |
| 2021-11-18 | 408.36 |
| 2021-11-17 | 410.98 |
| 2021-11-16 | 408.36 |
| 2021-11-15 | 411.63 |
| 2021-11-12 | 411.63 |
| 2021-11-11 | 410.98 |
| 2021-11-10 | 416.22 |
| 2021-11-09 | 417.53 |
| 2021-11-08 | 419.49 |
| 2021-11-05 | 420.80 |
| 2021-11-04 | 425.39 |
| 2021-11-03 | 426.70 |
| 2021-11-02 | 426.70 |
| 2021-11-01 | 430.63 |
| 2021-10-29 | 430.63 |
| 2021-10-28 | 430.63 |
| 2021-10-27 | 430.63 |
| 2021-10-26 | 430.63 |
| 2021-10-25 | 430.63 |
| 2021-10-22 | 429.32 |
| 2021-10-21 | 424.08 |
| 2021-10-20 | 424.08 |
| 2021-10-19 | 417.53 |
| 2021-10-18 | 417.53 |
| 2021-10-15 | 417.53 |
| 2021-10-12 | 417.53 |
| 2021-10-11 | 417.53 |
| 2021-10-08 | 418.84 |
| 2021-10-07 | 417.53 |
| 2021-10-06 | 414.25 |
| 2021-10-05 | 409.67 |
| 2021-10-04 | 406.39 |
| 2021-09-30 | 403.12 |
| 2021-09-29 | 403.12 |
| 2021-09-28 | 405.08 |
| 2021-09-27 | 405.74 |
| 2021-09-24 | 404.43 |
| 2021-09-23 | 409.67 |
| 2021-09-21 | 414.25 |
| 2021-09-20 | 399.19 |
| 2021-09-17 | 410.98 |
| 2021-09-16 | 410.98 |
| 2021-09-15 | 420.15 |
| 2021-09-14 | 420.15 |
| 2021-09-13 | 424.08 |
| 2021-09-10 | 427.35 |
| 2021-09-09 | 424.08 |
| 2021-09-08 | 430.63 |
| 2021-09-07 | 430.63 |
| 2021-09-06 | 430.63 |
| 2021-09-03 | 430.63 |
| 2021-09-02 | 435.22 |
| 2021-09-01 | 428.66 |
| 2021-08-31 | 426.04 |
| 2021-08-30 | 430.63 |
| 2021-08-27 | 431.28 |
| 2021-08-26 | 425.39 |
| 2021-08-25 | 435.64 |
| 2021-08-24 | 433.08 |
| 2021-08-23 | 425.39 |
| 2021-08-20 | 422.19 |
| 2021-08-19 | 421.54 |
| 2021-08-18 | 428.59 |
| 2021-08-17 | 422.19 |
| 2021-08-16 | 421.54 |
| 2021-08-13 | 425.39 |
| 2021-08-12 | 422.19 |
| 2021-08-11 | 424.11 |
| 2021-08-10 | 424.11 |
| 2021-08-09 | 422.19 |
| 2021-08-06 | 422.19 |
| 2021-08-05 | 418.34 |
| 2021-08-04 | 417.06 |
| 2021-08-03 | 412.57 |
| 2021-08-02 | 412.57 |
| 2021-07-30 | 410.01 |
| 2021-07-29 | 418.98 |
| 2021-07-28 | 418.34 |
| 2021-07-27 | 418.98 |
| 2021-07-26 | 418.98 |
| 2021-07-23 | 429.23 |
| 2021-07-22 | 430.51 |
| 2021-07-21 | 424.11 |
| 2021-07-20 | 425.39 |
| 2021-07-19 | 426.03 |
| 2021-07-16 | 431.16 |
| 2021-07-15 | 429.23 |
| 2021-07-14 | 425.39 |
| 2021-07-13 | 425.39 |
| 2021-07-12 | 426.67 |
| 2021-07-09 | 425.39 |
| 2021-07-08 | 427.95 |
| 2021-07-07 | 427.95 |
| 2021-07-06 | 426.67 |
| 2021-07-05 | 428.59 |
| 2021-07-02 | 429.23 |
| 2021-06-30 | 434.36 |
| 2021-06-29 | 432.44 |
| 2021-06-28 | 429.87 |
| 2021-06-25 | 435.00 |
| 2021-06-24 | 437.56 |
| 2021-06-23 | 437.56 |
| 2021-06-22 | 436.28 |
| 2021-06-21 | 430.51 |
| 2021-06-18 | 435.00 |
| 2021-06-17 | 438.84 |
| 2021-06-16 | 436.28 |
| 2021-06-15 | 431.16 |
| 2021-06-11 | 430.51 |
| 2021-06-10 | 429.23 |
| 2021-06-09 | 427.31 |
| 2021-06-08 | 429.23 |
| 2021-06-07 | 428.59 |
| 2021-06-04 | 429.87 |
| 2021-06-03 | 429.87 |
| 2021-06-02 | 431.16 |
| 2021-06-01 | 435.00 |
| 2021-05-31 | 435.64 |
| 2021-05-28 | 436.92 |
| 2021-05-27 | 430.51 |
| 2021-05-26 | 436.92 |
| 2021-05-25 | 438.20 |
| 2021-05-24 | 440.13 |
| 2021-05-21 | 432.44 |
| 2021-05-20 | 425.59 |
| 2021-05-18 | 415.02 |
| 2021-05-17 | 410.67 |
| 2021-05-14 | 411.29 |
| 2021-05-13 | 410.04 |
| 2021-05-12 | 416.26 |
| 2021-05-11 | 420.00 |
| 2021-05-10 | 428.70 |
| 2021-05-07 | 417.51 |
| 2021-05-06 | 411.29 |
| 2021-05-05 | 402.58 |
| 2021-05-04 | 397.60 |
| 2021-05-03 | 398.85 |
| 2021-04-30 | 397.60 |
| 2021-04-29 | 398.85 |
| 2021-04-28 | 396.36 |
| 2021-04-27 | 396.36 |
| 2021-04-26 | 393.25 |
| 2021-04-23 | 391.38 |
| 2021-04-22 | 388.90 |
| 2021-04-21 | 385.79 |
| 2021-04-20 | 392.01 |
| 2021-04-19 | 382.68 |
| 2021-04-16 | 381.43 |
| 2021-04-15 | 373.35 |
| 2021-04-14 | 372.72 |
| 2021-04-13 | 366.50 |
| 2021-04-12 | 362.77 |
| 2021-04-09 | 360.28 |
| 2021-04-08 | 362.15 |
| 2021-04-07 | 360.28 |
| 2021-04-01 | 359.04 |
| 2021-03-31 | 358.42 |
| 2021-03-30 | 356.55 |
| 2021-03-29 | 348.47 |
| 2021-03-26 | 350.95 |
| 2021-03-25 | 352.82 |
| 2021-03-24 | 353.44 |
| 2021-03-23 | 359.04 |
| 2021-03-22 | 365.26 |
| 2021-03-19 | 364.64 |
| 2021-03-18 | 362.77 |
| 2021-03-17 | 362.15 |
| 2021-03-16 | 360.91 |
| 2021-03-15 | 363.39 |
| 2021-03-12 | 360.91 |
| 2021-03-11 | 372.72 |
| 2021-03-10 | 362.15 |
| 2021-03-09 | 361.53 |
| 2021-03-08 | 357.80 |
| 2021-03-05 | 359.66 |
| 2021-03-04 | 355.31 |
| 2021-03-03 | 359.66 |
| 2021-03-02 | 365.26 |
| 2021-03-01 | 363.39 |
| 2021-02-26 | 372.10 |
| 2021-02-25 | 383.92 |
| 2021-02-24 | 368.37 |
| 2021-02-23 | 368.99 |
| 2021-02-22 | 364.64 |
| 2021-02-19 | 355.31 |
| 2021-02-18 | 354.06 |
| 2021-02-17 | 352.82 |
| 2021-02-16 | 353.44 |
| 2021-02-11 | 347.22 |
| 2021-02-10 | 350.33 |
| 2021-02-09 | 347.84 |
| 2021-02-08 | 348.47 |
| 2021-02-05 | 344.73 |
| 2021-02-04 | 344.73 |
| 2021-02-03 | 350.95 |
| 2021-02-02 | 344.73 |
| 2021-02-01 | 341.00 |
| 2021-01-29 | 341.00 |
| 2021-01-28 | 342.25 |
| 2021-01-27 | 341.00 |
| 2021-01-26 | 346.60 |
| 2021-01-25 | 344.73 |
| 2021-01-22 | 342.87 |
| 2021-01-21 | 350.33 |
| 2021-01-20 | 347.22 |
| 2021-01-19 | 354.06 |
| 2021-01-18 | 343.49 |
| 2021-01-15 | 342.25 |
| 2021-01-14 | 346.60 |
| 2021-01-13 | 350.33 |
| 2021-01-12 | 342.87 |
| 2021-01-11 | 340.38 |
| 2021-01-08 | 344.73 |
| 2021-01-07 | 339.14 |
| 2021-01-06 | 341.62 |
| 2021-01-05 | 339.76 |
| 2021-01-04 | 340.38 |
| 2020-12-31 | 337.89 |
| 2020-12-30 | 337.89 |
| 2020-12-29 | 340.38 |
| 2020-12-28 | 341.00 |
| 2020-12-24 | 341.62 |
| 2020-12-23 | 338.51 |
| 2020-12-22 | 341.00 |
| 2020-12-21 | 345.98 |
| 2020-12-18 | 347.84 |
| 2020-12-17 | 347.84 |
| 2020-12-16 | 347.84 |
| 2020-12-15 | 344.73 |
| 2020-12-14 | 352.82 |
| 2020-12-11 | 364.02 |
| 2020-12-10 | 359.04 |
| 2020-12-09 | 354.06 |
| 2020-12-08 | 337.89 |
| 2020-12-07 | 326.07 |
| 2020-12-04 | 326.07 |
| 2020-12-03 | 326.07 |
| 2020-12-02 | 326.07 |
| 2020-12-01 | 322.34 |
| 2020-11-30 | 322.34 |
| 2020-11-27 | 331.05 |
| 2020-11-26 | 326.07 |
| 2020-11-25 | 322.96 |
| 2020-11-24 | 318.61 |
| 2020-11-23 | 317.37 |
| 2020-11-20 | 322.96 |
| 2020-11-19 | 322.96 |
| 2020-11-18 | 322.96 |
| 2020-11-17 | 317.99 |
| 2020-11-16 | 310.52 |
| 2020-11-13 | 304.30 |
| 2020-11-12 | 306.17 |
| 2020-11-11 | 309.28 |
| 2020-11-10 | 299.33 |
| 2020-11-09 | 296.84 |
| 2020-11-06 | 294.97 |
| 2020-11-05 | 294.97 |
| 2020-11-04 | 292.49 |
| 2020-11-03 | 288.75 |
| 2020-11-02 | 288.75 |
| 2020-10-30 | 286.89 |
| 2020-10-29 | 288.13 |
| 2020-10-28 | 291.86 |
| 2020-10-27 | 288.75 |
| 2020-10-23 | 290.62 |
| 2020-10-22 | 291.86 |
| 2020-10-21 | 291.24 |
| 2020-10-20 | 292.49 |
| 2020-10-19 | 295.60 |
| 2020-10-16 | 291.86 |
| 2020-10-15 | 288.75 |
| 2020-10-14 | 291.86 |
| 2020-10-12 | 291.86 |
| 2020-10-09 | 291.24 |
| 2020-10-08 | 298.08 |
| 2020-10-07 | 301.19 |
| 2020-10-06 | 296.84 |
| 2020-10-05 | 291.24 |
| 2020-09-30 | 291.24 |
| 2020-09-29 | 290.62 |
| 2020-09-28 | 290.00 |
| 2020-09-25 | 290.00 |
| 2020-09-24 | 291.86 |
| 2020-09-23 | 297.46 |
| 2020-09-22 | 299.33 |
| 2020-09-21 | 301.82 |
| 2020-09-18 | 304.30 |
| 2020-09-17 | 301.19 |
| 2020-09-16 | 304.30 |
| 2020-09-15 | 306.17 |
| 2020-09-14 | 304.93 |
| 2020-09-11 | 305.55 |
| 2020-09-10 | 306.79 |
| 2020-09-09 | 304.30 |
| 2020-09-08 | 304.30 |
| 2020-09-07 | 304.30 |
| 2020-09-04 | 303.06 |
| 2020-09-03 | 307.41 |
| 2020-09-02 | 308.04 |
| 2020-09-01 | 313.01 |
| 2020-08-31 | 311.15 |
| 2020-08-28 | 317.37 |
| 2020-08-27 | 321.72 |
| 2020-08-26 | 325.37 |
| 2020-08-25 | 325.98 |
| 2020-08-24 | 325.37 |
| 2020-08-21 | 322.33 |
| 2020-08-20 | 314.42 |
| 2020-08-19 | 319.89 |
| 2020-08-18 | 321.11 |
| 2020-08-17 | 318.68 |
| 2020-08-14 | 316.85 |
| 2020-08-13 | 319.89 |
| 2020-08-12 | 312.59 |
| 2020-08-11 | 313.81 |
| 2020-08-10 | 302.25 |
| 2020-08-07 | 304.68 |
| 2020-08-06 | 299.20 |
| 2020-08-05 | 301.64 |
| 2020-08-04 | 299.20 |
| 2020-08-03 | 296.77 |
| 2020-07-31 | 299.81 |
| 2020-07-30 | 302.25 |
| 2020-07-29 | 297.99 |
| 2020-07-28 | 301.64 |
| 2020-07-27 | 301.64 |
| 2020-07-24 | 308.94 |
| 2020-07-23 | 317.46 |
| 2020-07-22 | 319.89 |
| 2020-07-21 | 322.94 |
| 2020-07-20 | 325.37 |
| 2020-07-17 | 327.81 |
| 2020-07-16 | 330.24 |
| 2020-07-15 | 329.63 |
| 2020-07-14 | 332.07 |
| 2020-07-13 | 332.67 |
| 2020-07-10 | 338.15 |
| 2020-07-09 | 339.98 |
| 2020-07-08 | 335.11 |
| 2020-07-07 | 332.07 |
| 2020-07-06 | 339.37 |
| 2020-07-03 | 334.50 |
| 2020-07-02 | 335.11 |
| 2020-06-30 | 329.63 |
| 2020-06-29 | 328.41 |
| 2020-06-26 | 329.02 |
| 2020-06-24 | 330.85 |
| 2020-06-23 | 330.85 |
| 2020-06-22 | 330.24 |
| 2020-06-19 | 334.50 |
| 2020-06-18 | 332.07 |
| 2020-06-17 | 339.37 |
| 2020-06-16 | 333.28 |
| 2020-06-15 | 331.46 |
| 2020-06-12 | 333.89 |
| 2020-06-11 | 339.98 |
| 2020-06-10 | 350.32 |
| 2020-06-09 | 338.15 |
| 2020-06-08 | 334.50 |
| 2020-06-05 | 334.50 |
| 2020-06-04 | 323.55 |
| 2020-06-03 | 319.89 |
| 2020-06-02 | 311.98 |
| 2020-06-01 | 311.37 |
| 2020-05-29 | 308.94 |
| 2020-05-28 | 322.94 |
| 2020-05-27 | 330.85 |
| 2020-05-26 | 335.72 |
| 2020-05-25 | 331.46 |
| 2020-05-22 | 343.02 |
| 2020-05-21 | 361.53 |
| 2020-05-20 | 353.43 |
| 2020-05-19 | 358.63 |
| 2020-05-18 | 358.06 |
| 2020-05-15 | 353.43 |
| 2020-05-14 | 356.90 |
| 2020-05-13 | 358.06 |
| 2020-05-12 | 363.26 |
| 2020-05-11 | 358.06 |
| 2020-05-08 | 351.12 |
| 2020-05-07 | 345.91 |
| 2020-05-06 | 345.91 |
| 2020-05-05 | 341.86 |
| 2020-05-04 | 338.97 |
| 2020-04-29 | 352.85 |
| 2020-04-28 | 346.49 |
| 2020-04-27 | 351.12 |
| 2020-04-24 | 343.02 |
| 2020-04-23 | 343.02 |
| 2020-04-22 | 344.18 |
| 2020-04-21 | 345.91 |
| 2020-04-20 | 352.85 |
| 2020-04-17 | 355.74 |
| 2020-04-16 | 359.21 |
| 2020-04-15 | 352.85 |
| 2020-04-14 | 352.85 |
| 2020-04-09 | 352.27 |
| 2020-04-08 | 348.22 |
| 2020-04-07 | 351.12 |
| 2020-04-06 | 342.44 |
| 2020-04-03 | 339.55 |
| 2020-04-02 | 345.33 |
| 2020-04-01 | 345.33 |
| 2020-03-31 | 350.54 |
| 2020-03-30 | 350.54 |
| 2020-03-27 | 359.79 |
| 2020-03-26 | 341.86 |
| 2020-03-25 | 336.08 |
| 2020-03-24 | 316.41 |
| 2020-03-23 | 307.74 |
| 2020-03-20 | 318.73 |
| 2020-03-19 | 315.84 |
| 2020-03-18 | 341.86 |
| 2020-03-17 | 354.01 |
| 2020-03-16 | 366.15 |
| 2020-03-13 | 384.66 |
| 2020-03-12 | 400.85 |
| 2020-03-11 | 413.58 |
| 2020-03-10 | 415.31 |
| 2020-03-09 | 414.16 |
| 2020-03-06 | 425.72 |
| 2020-03-05 | 432.09 |
| 2020-03-04 | 433.24 |
| 2020-03-03 | 430.93 |
| 2020-03-02 | 437.29 |
| 2020-02-28 | 435.56 |
| 2020-02-27 | 454.06 |
| 2020-02-26 | 463.32 |
| 2020-02-25 | 469.10 |
| 2020-02-24 | 469.10 |
| 2020-02-21 | 472.57 |
| 2020-02-20 | 474.88 |
| 2020-02-19 | 477.78 |
| 2020-02-18 | 477.20 |
| 2020-02-17 | 477.20 |
| 2020-02-14 | 478.35 |
| 2020-02-13 | 476.04 |
| 2020-02-12 | 474.88 |
| 2020-02-11 | 473.73 |
| 2020-02-10 | 469.68 |
| 2020-02-07 | 472.57 |
| 2020-02-06 | 473.73 |
| 2020-02-05 | 472.57 |
| 2020-02-04 | 480.67 |
| 2020-02-03 | 477.78 |
| 2020-01-31 | 479.51 |
| 2020-01-30 | 484.14 |
| 2020-01-29 | 492.23 |
| 2020-01-24 | 508.43 |
| 2020-01-23 | 507.27 |
| 2020-01-22 | 515.37 |
| 2020-01-21 | 516.52 |
| 2020-01-20 | 522.31 |
| 2020-01-17 | 525.78 |
| 2020-01-16 | 524.62 |
| 2020-01-15 | 526.94 |
| 2020-01-14 | 523.47 |
| 2020-01-13 | 529.25 |
| 2020-01-10 | 524.62 |
| 2020-01-09 | 513.05 |
| 2020-01-08 | 520.00 |
| 2020-01-07 | 516.52 |
| 2020-01-06 | 510.74 |
| 2020-01-03 | 517.68 |
| 2020-01-02 | 518.84 |
| 2019-12-31 | 515.37 |
| 2019-12-30 | 517.68 |
| 2019-12-27 | 530.41 |
| 2019-12-24 | 524.62 |
| 2019-12-23 | 524.62 |
| 2019-12-20 | 517.68 |
| 2019-12-19 | 531.56 |
| 2019-12-18 | 522.31 |
| 2019-12-17 | 520.00 |
| 2019-12-16 | 518.84 |
| 2019-12-13 | 523.47 |
| 2019-12-12 | 517.68 |
| 2019-12-11 | 511.90 |
| 2019-12-10 | 516.52 |
| 2019-12-09 | 510.74 |
| 2019-12-06 | 508.43 |
| 2019-12-05 | 509.58 |
| 2019-12-04 | 508.43 |
| 2019-12-03 | 513.05 |
| 2019-12-02 | 520.00 |
| 2019-11-29 | 518.84 |
| 2019-11-28 | 518.84 |
| 2019-11-27 | 515.37 |
| 2019-11-26 | 513.05 |
| 2019-11-25 | 510.74 |
| 2019-11-22 | 506.11 |
| 2019-11-21 | 503.80 |
| 2019-11-20 | 503.80 |
| 2019-11-19 | 513.05 |
| 2019-11-18 | 507.27 |
| 2019-11-15 | 501.49 |
| 2019-11-14 | 503.80 |
| 2019-11-13 | 506.11 |
| 2019-11-12 | 514.21 |
| 2019-11-11 | 513.05 |
| 2019-11-08 | 524.62 |
| 2019-11-07 | 522.31 |
| 2019-11-06 | 526.94 |
| 2019-11-05 | 516.52 |
| 2019-11-04 | 529.25 |
| 2019-11-01 | 526.94 |
| 2019-10-31 | 522.31 |
| 2019-10-30 | 516.52 |
| 2019-10-29 | 510.74 |
| 2019-10-28 | 506.11 |
| 2019-10-25 | 507.27 |
| 2019-10-24 | 507.27 |
| 2019-10-23 | 502.64 |
| 2019-10-22 | 506.11 |
| 2019-10-21 | 506.11 |
| 2019-10-18 | 508.43 |
| 2019-10-17 | 509.58 |
| 2019-10-16 | 501.49 |
| 2019-10-15 | 509.58 |
| 2019-10-14 | 504.96 |
| 2019-10-11 | 499.17 |
| 2019-10-10 | 495.70 |
| 2019-10-09 | 492.23 |
| 2019-10-08 | 498.02 |
| 2019-10-04 | 495.70 |
| 2019-10-03 | 504.96 |
| 2019-10-02 | 500.33 |
| 2019-09-30 | 500.33 |
| 2019-09-27 | 501.49 |
| 2019-09-26 | 501.49 |
| 2019-09-25 | 503.80 |
| 2019-09-24 | 508.43 |
| 2019-09-23 | 507.27 |
| 2019-09-20 | 504.96 |
| 2019-09-19 | 518.84 |
| 2019-09-18 | 533.88 |
| 2019-09-17 | 525.78 |
| 2019-09-16 | 536.19 |
| 2019-09-13 | 538.50 |
| 2019-09-12 | 530.41 |
| 2019-09-11 | 528.09 |
| 2019-09-10 | 522.31 |
| 2019-09-09 | 521.15 |
| 2019-09-06 | 537.35 |
| 2019-09-05 | 528.09 |
| 2019-09-04 | 517.68 |
| 2019-09-03 | 515.37 |
| 2019-09-02 | 508.43 |
| 2019-08-30 | 525.78 |
| 2019-08-29 | 521.15 |
| 2019-08-28 | 521.15 |
| 2019-08-27 | 520.02 |
| 2019-08-26 | 516.62 |
| 2019-08-23 | 538.15 |
| 2019-08-22 | 531.35 |
| 2019-08-21 | 532.49 |
| 2019-08-20 | 540.42 |
| 2019-08-19 | 535.89 |
| 2019-08-16 | 526.82 |
| 2019-08-15 | 515.48 |
| 2019-08-14 | 510.95 |
| 2019-08-13 | 512.08 |
| 2019-08-12 | 523.42 |
| 2019-08-09 | 540.42 |
| 2019-08-08 | 537.02 |
| 2019-08-07 | 533.62 |
| 2019-08-06 | 534.75 |
| 2019-08-05 | 539.29 |
| 2019-08-02 | 564.22 |
| 2019-08-01 | 572.16 |
| 2019-07-31 | 574.43 |
| 2019-07-30 | 585.76 |
| 2019-07-29 | 580.09 |
| 2019-07-26 | 597.10 |
| 2019-07-25 | 597.10 |
| 2019-07-24 | 601.63 |
| 2019-07-23 | 599.36 |
| 2019-07-22 | 599.36 |
| 2019-07-19 | 599.36 |
| 2019-07-18 | 597.10 |
| 2019-07-17 | 603.90 |
| 2019-07-16 | 603.90 |
| 2019-07-15 | 607.30 |
| 2019-07-12 | 605.03 |
| 2019-07-11 | 601.63 |
| 2019-07-10 | 610.70 |
| 2019-07-09 | 600.50 |
| 2019-07-08 | 594.83 |
| 2019-07-05 | 605.03 |
| 2019-07-04 | 603.90 |
| 2019-07-03 | 608.43 |
| 2019-07-02 | 602.76 |
| 2019-06-28 | 602.76 |
| 2019-06-27 | 602.76 |
| 2019-06-26 | 591.43 |
| 2019-06-25 | 593.70 |
| 2019-06-24 | 595.96 |
| 2019-06-21 | 594.83 |
| 2019-06-20 | 595.96 |
| 2019-06-19 | 594.83 |
| 2019-06-18 | 589.16 |
| 2019-06-17 | 584.63 |
| 2019-06-14 | 584.63 |
| 2019-06-13 | 581.23 |
| 2019-06-12 | 574.43 |
| 2019-06-11 | 588.03 |
| 2019-06-10 | 583.49 |
| 2019-06-06 | 576.69 |
| 2019-06-05 | 576.69 |
| 2019-06-04 | 573.29 |
| 2019-06-03 | 578.96 |
| 2019-05-31 | 578.96 |
| 2019-05-30 | 583.49 |
| 2019-05-29 | 586.89 |
| 2019-05-28 | 591.43 |
| 2019-05-27 | 595.96 |
| 2019-05-24 | 595.96 |
| 2019-05-23 | 585.76 |
| 2019-05-22 | 603.90 |
| 2019-05-21 | 605.03 |
| 2019-05-20 | 606.16 |
| 2019-05-17 | 614.10 |
| 2019-05-16 | 625.02 |
| 2019-05-15 | 620.65 |
| 2019-05-14 | 610.82 |
| 2019-05-10 | 615.19 |
| 2019-05-09 | 619.56 |
| 2019-05-08 | 646.85 |
| 2019-05-07 | 639.21 |
| 2019-05-06 | 639.21 |
| 2019-05-03 | 649.04 |
| 2019-05-02 | 649.04 |
| 2019-04-30 | 646.85 |
| 2019-04-29 | 638.12 |
| 2019-04-26 | 637.03 |
| 2019-04-25 | 640.30 |
| 2019-04-24 | 637.03 |
| 2019-04-23 | 638.12 |
| 2019-04-18 | 647.95 |
| 2019-04-17 | 639.21 |
| 2019-04-16 | 646.85 |
| 2019-04-15 | 638.12 |
| 2019-04-12 | 646.85 |
| 2019-04-11 | 647.95 |
| 2019-04-10 | 645.76 |
| 2019-04-09 | 647.95 |
| 2019-04-08 | 651.22 |
| 2019-04-04 | 652.31 |
| 2019-04-03 | 653.41 |
| 2019-04-02 | 657.77 |
| 2019-04-01 | 658.87 |
| 2019-03-29 | 657.77 |
| 2019-03-28 | 653.41 |
| 2019-03-27 | 653.41 |
| 2019-03-26 | 643.58 |
| 2019-03-25 | 646.85 |
| 2019-03-22 | 649.04 |
| 2019-03-21 | 642.49 |
| 2019-03-20 | 658.87 |
| 2019-03-19 | 655.59 |
| 2019-03-18 | 662.14 |
| 2019-03-15 | 627.20 |
| 2019-03-14 | 608.64 |
| 2019-03-13 | 596.63 |
| 2019-03-12 | 592.26 |
| 2019-03-11 | 590.08 |
| 2019-03-08 | 594.44 |
| 2019-03-07 | 585.71 |
| 2019-03-06 | 588.98 |
| 2019-03-05 | 586.80 |
| 2019-03-04 | 591.17 |
| 2019-03-01 | 587.89 |
| 2019-02-28 | 591.17 |
| 2019-02-27 | 587.89 |
| 2019-02-26 | 590.08 |
| 2019-02-25 | 585.71 |
| 2019-02-22 | 581.34 |
| 2019-02-21 | 581.34 |
| 2019-02-20 | 579.16 |
| 2019-02-19 | 575.88 |
| 2019-02-18 | 574.79 |
| 2019-02-15 | 569.33 |
| 2019-02-14 | 572.61 |
| 2019-02-13 | 571.51 |
| 2019-02-12 | 572.61 |
| 2019-02-11 | 569.33 |
| 2019-02-08 | 567.15 |
| 2019-02-04 | 563.87 |
| 2019-02-01 | 566.05 |
| 2019-01-31 | 559.50 |
| 2019-01-30 | 559.50 |
| 2019-01-29 | 560.60 |
| 2019-01-28 | 558.41 |
| 2019-01-25 | 558.41 |
| 2019-01-24 | 550.77 |
| 2019-01-23 | 550.77 |
| 2019-01-22 | 556.23 |
| 2019-01-21 | 558.41 |
| 2019-01-18 | 558.41 |
| 2019-01-17 | 555.14 |
| 2019-01-16 | 556.23 |
| 2019-01-15 | 555.14 |
| 2019-01-14 | 554.04 |
| 2019-01-11 | 555.14 |
| 2019-01-10 | 556.23 |
| 2019-01-09 | 554.04 |
| 2019-01-08 | 554.04 |
| 2019-01-07 | 552.95 |
| 2019-01-04 | 552.95 |
| 2019-01-03 | 548.58 |
| 2019-01-02 | 549.68 |
| 2018-12-31 | 563.87 |
| 2018-12-28 | 560.60 |
| 2018-12-27 | 566.05 |
| 2018-12-24 | 569.33 |
| 2018-12-21 | 562.78 |
| 2018-12-20 | 560.60 |
| 2018-12-19 | 564.96 |
| 2018-12-18 | 564.96 |
| 2018-12-17 | 566.05 |
| 2018-12-14 | 554.04 |
| 2018-12-13 | 564.96 |
| 2018-12-12 | 547.49 |
| 2018-12-11 | 546.40 |
| 2018-12-10 | 549.68 |
| 2018-12-07 | 535.48 |
| 2018-12-06 | 542.03 |
| 2018-12-05 | 546.40 |
| 2018-12-04 | 549.68 |
| 2018-12-03 | 552.95 |
| 2018-11-30 | 540.94 |
| 2018-11-29 | 506.00 |
| 2018-11-28 | 504.91 |
| 2018-11-27 | 511.46 |
| 2018-11-26 | 503.82 |
| 2018-11-23 | 503.82 |
| 2018-11-22 | 503.82 |
| 2018-11-21 | 504.91 |
| 2018-11-20 | 504.91 |
| 2018-11-19 | 512.55 |
| 2018-11-16 | 511.46 |
| 2018-11-15 | 510.37 |
| 2018-11-14 | 511.46 |
| 2018-11-13 | 526.75 |
| 2018-11-12 | 530.02 |
| 2018-11-09 | 532.21 |
| 2018-11-08 | 533.30 |
| 2018-11-07 | 534.39 |
| 2018-11-06 | 523.47 |
| 2018-11-05 | 522.38 |
| 2018-11-02 | 527.84 |
| 2018-11-01 | 519.10 |
| 2018-10-31 | 518.01 |
| 2018-10-30 | 516.92 |
| 2018-10-29 | 516.92 |
| 2018-10-26 | 513.64 |
| 2018-10-25 | 512.55 |
| 2018-10-24 | 526.75 |
| 2018-10-23 | 527.84 |
| 2018-10-22 | 534.39 |
| 2018-10-19 | 532.21 |
| 2018-10-18 | 536.57 |
| 2018-10-16 | 538.76 |
| 2018-10-15 | 528.93 |
| 2018-10-12 | 527.84 |
| 2018-10-11 | 527.84 |
| 2018-10-10 | 539.85 |
| 2018-10-09 | 539.85 |
| 2018-10-08 | 538.76 |
| 2018-10-05 | 550.77 |
| 2018-10-04 | 550.77 |
| 2018-10-03 | 548.58 |
| 2018-10-02 | 546.40 |
| 2018-09-28 | 549.68 |
| 2018-09-27 | 538.76 |
| 2018-09-26 | 535.48 |
| 2018-09-24 | 537.67 |
| 2018-09-21 | 543.12 |
| 2018-09-20 | 539.85 |
| 2018-09-19 | 538.76 |
| 2018-09-18 | 533.30 |
| 2018-09-17 | 536.57 |
| 2018-09-14 | 537.67 |
| 2018-09-13 | 537.67 |
| 2018-09-12 | 533.30 |
| 2018-09-11 | 533.30 |
| 2018-09-10 | 533.30 |
| 2018-09-07 | 544.22 |
| 2018-09-06 | 542.03 |
| 2018-09-05 | 540.94 |
| 2018-09-04 | 543.12 |
| 2018-09-03 | 540.94 |
| 2018-08-31 | 548.58 |
| 2018-08-30 | 560.60 |
| 2018-08-29 | 561.67 |
| 2018-08-28 | 564.88 |
| 2018-08-27 | 564.88 |
| 2018-08-24 | 555.23 |
| 2018-08-23 | 568.10 |
| 2018-08-22 | 568.10 |
| 2018-08-21 | 567.03 |
| 2018-08-20 | 568.10 |
| 2018-08-17 | 564.88 |
| 2018-08-16 | 558.45 |
| 2018-08-15 | 562.74 |
| 2018-08-14 | 567.03 |
| 2018-08-13 | 564.88 |
| 2018-08-10 | 570.25 |
| 2018-08-09 | 573.46 |
| 2018-08-08 | 558.45 |
| 2018-08-07 | 555.23 |
| 2018-08-06 | 558.45 |
| 2018-08-03 | 562.74 |
| 2018-08-02 | 559.52 |
| 2018-08-01 | 564.88 |
| 2018-07-31 | 564.88 |
| 2018-07-30 | 564.88 |
| 2018-07-27 | 564.88 |
| 2018-07-26 | 564.88 |
| 2018-07-25 | 564.88 |
| 2018-07-24 | 563.81 |
| 2018-07-23 | 560.60 |
| 2018-07-20 | 563.81 |
| 2018-07-19 | 564.88 |
| 2018-07-18 | 559.52 |
| 2018-07-17 | 556.31 |
| 2018-07-16 | 557.38 |
| 2018-07-13 | 559.52 |
| 2018-07-12 | 559.52 |
| 2018-07-11 | 554.16 |
| 2018-07-10 | 564.88 |
| 2018-07-09 | 569.17 |
| 2018-07-06 | 552.02 |
| 2018-07-05 | 545.58 |
| 2018-07-04 | 553.09 |
| 2018-07-03 | 559.52 |
| 2018-06-29 | 564.88 |
| 2018-06-28 | 562.74 |
| 2018-06-27 | 567.03 |
| 2018-06-26 | 561.67 |
| 2018-06-25 | 570.25 |
| 2018-06-22 | 577.75 |
| 2018-06-21 | 575.61 |
| 2018-06-20 | 579.90 |
| 2018-06-19 | 580.97 |
| 2018-06-15 | 593.84 |
| 2018-06-14 | 580.97 |
| 2018-06-13 | 590.62 |
| 2018-06-12 | 589.55 |
| 2018-06-11 | 585.26 |
| 2018-06-08 | 584.19 |
| 2018-06-07 | 588.48 |
| 2018-06-06 | 584.19 |
| 2018-06-05 | 580.97 |
| 2018-06-04 | 576.68 |
| 2018-06-01 | 576.68 |
| 2018-05-31 | 575.61 |
| 2018-05-30 | 572.39 |
| 2018-05-29 | 577.75 |
| 2018-05-28 | 576.68 |
| 2018-05-25 | 574.54 |
| 2018-05-24 | 573.46 |
| 2018-05-23 | 570.25 |
| 2018-05-21 | 568.10 |
| 2018-05-18 | 564.88 |
| 2018-05-17 | 564.88 |
| 2018-05-16 | 563.85 |
| 2018-05-15 | 566.96 |
| 2018-05-14 | 570.07 |
| 2018-05-11 | 563.85 |
| 2018-05-10 | 558.66 |
| 2018-05-09 | 557.62 |
| 2018-05-08 | 554.51 |
| 2018-05-07 | 554.51 |
| 2018-05-04 | 551.40 |
| 2018-05-03 | 558.66 |
| 2018-05-02 | 553.47 |
| 2018-04-30 | 556.59 |
| 2018-04-27 | 553.47 |
| 2018-04-26 | 547.25 |
| 2018-04-25 | 554.51 |
| 2018-04-24 | 553.47 |
| 2018-04-23 | 558.66 |
| 2018-04-20 | 558.66 |
| 2018-04-19 | 556.59 |
| 2018-04-18 | 550.36 |
| 2018-04-17 | 550.36 |
| 2018-04-16 | 556.59 |
| 2018-04-13 | 558.66 |
| 2018-04-12 | 559.70 |
| 2018-04-11 | 563.85 |
| 2018-04-10 | 559.70 |
| 2018-04-09 | 563.85 |
| 2018-04-06 | 560.74 |
| 2018-04-04 | 556.59 |
| 2018-04-03 | 559.70 |
| 2018-03-29 | 557.62 |
| 2018-03-28 | 560.74 |
| 2018-03-27 | 562.81 |
| 2018-03-26 | 553.47 |
| 2018-03-23 | 553.47 |
| 2018-03-22 | 563.85 |
| 2018-03-21 | 572.15 |
| 2018-03-20 | 569.03 |
| 2018-03-19 | 570.07 |
| 2018-03-16 | 572.15 |
| 2018-03-15 | 571.11 |
| 2018-03-14 | 571.11 |
| 2018-03-13 | 574.22 |
| 2018-03-12 | 571.11 |
| 2018-03-09 | 577.33 |
| 2018-03-08 | 573.18 |
| 2018-03-07 | 560.74 |
| 2018-03-06 | 554.51 |
| 2018-03-05 | 551.40 |
| 2018-03-02 | 565.92 |
| 2018-03-01 | 568.00 |
| 2018-02-28 | 568.00 |
| 2018-02-27 | 549.33 |
| 2018-02-26 | 563.85 |
| 2018-02-23 | 569.03 |
| 2018-02-22 | 560.74 |
| 2018-02-21 | 563.85 |
| 2018-02-20 | 543.10 |
| 2018-02-15 | 546.21 |
| 2018-02-14 | 538.95 |
| 2018-02-13 | 536.88 |
| 2018-02-12 | 536.88 |
| 2018-02-09 | 536.88 |
| 2018-02-08 | 549.33 |
| 2018-02-07 | 542.06 |
| 2018-02-06 | 554.51 |
| 2018-02-05 | 583.56 |
| 2018-02-02 | 590.82 |
| 2018-02-01 | 590.82 |
| 2018-01-31 | 594.97 |
| 2018-01-30 | 594.97 |
| 2018-01-29 | 598.08 |
| 2018-01-26 | 601.19 |
| 2018-01-25 | 597.04 |
| 2018-01-24 | 600.15 |
| 2018-01-23 | 603.26 |
| 2018-01-22 | 599.11 |
| 2018-01-19 | 598.08 |
| 2018-01-18 | 600.15 |
| 2018-01-17 | 599.11 |
| 2018-01-16 | 600.15 |
| 2018-01-15 | 600.15 |
| 2018-01-12 | 605.34 |
| 2018-01-11 | 605.34 |
| 2018-01-10 | 610.52 |
| 2018-01-09 | 613.64 |
| 2018-01-08 | 613.64 |
| 2018-01-05 | 615.71 |
| 2018-01-04 | 598.08 |
| 2018-01-03 | 596.00 |
| 2018-01-02 | 598.08 |
| 2017-12-29 | 600.15 |
| 2017-12-28 | 602.23 |
| 2017-12-27 | 594.97 |
| 2017-12-22 | 601.19 |
| 2017-12-21 | 599.11 |
| 2017-12-20 | 601.19 |
| 2017-12-19 | 603.26 |
| 2017-12-18 | 600.15 |
| 2017-12-15 | 606.38 |
| 2017-12-14 | 592.89 |
| 2017-12-13 | 591.85 |
| 2017-12-12 | 590.82 |
| 2017-12-11 | 590.82 |
| 2017-12-08 | 586.67 |
| 2017-12-07 | 586.67 |
| 2017-12-06 | 598.08 |
| 2017-12-05 | 597.04 |
| 2017-12-04 | 600.15 |
| 2017-12-01 | 609.49 |
| 2017-11-30 | 601.19 |
| 2017-11-29 | 588.74 |
| 2017-11-28 | 592.89 |
| 2017-11-27 | 589.78 |
| 2017-11-24 | 589.78 |
| 2017-11-23 | 588.74 |
| 2017-11-22 | 592.89 |
| 2017-11-21 | 589.78 |
| 2017-11-20 | 585.63 |
| 2017-11-17 | 586.67 |
| 2017-11-16 | 587.70 |
| 2017-11-15 | 585.63 |
| 2017-11-14 | 589.78 |
| 2017-11-13 | 587.70 |
| 2017-11-10 | 587.70 |
| 2017-11-09 | 590.82 |
| 2017-11-08 | 592.89 |
| 2017-11-07 | 596.00 |
| 2017-11-06 | 601.19 |
| 2017-11-03 | 599.11 |
| 2017-11-02 | 597.04 |
| 2017-11-01 | 588.74 |
| 2017-10-31 | 594.97 |
| 2017-10-30 | 589.78 |
| 2017-10-27 | 577.33 |
| 2017-10-26 | 575.26 |
| 2017-10-25 | 576.29 |
| 2017-10-24 | 575.26 |
| 2017-10-23 | 582.52 |
| 2017-10-20 | 576.29 |
| 2017-10-19 | 574.22 |
| 2017-10-18 | 581.48 |
| 2017-10-17 | 583.56 |
| 2017-10-16 | 585.63 |
| 2017-10-13 | 579.41 |
| 2017-10-12 | 580.44 |
| 2017-10-11 | 581.48 |
| 2017-10-10 | 583.56 |
| 2017-10-09 | 579.41 |
| 2017-10-06 | 574.22 |
| 2017-10-04 | 583.56 |
| 2017-10-03 | 578.37 |
| 2017-09-29 | 578.37 |
| 2017-09-28 | 572.15 |
| 2017-09-27 | 572.15 |
| 2017-09-26 | 570.07 |
| 2017-09-25 | 568.00 |
| 2017-09-22 | 575.26 |
| 2017-09-21 | 581.48 |
| 2017-09-20 | 586.67 |
| 2017-09-19 | 587.70 |
| 2017-09-18 | 592.89 |
| 2017-09-15 | 591.85 |
| 2017-09-14 | 581.48 |
| 2017-09-13 | 575.34 |
| 2017-09-12 | 564.09 |
| 2017-09-11 | 563.06 |
| 2017-09-08 | 566.13 |
| 2017-09-07 | 572.27 |
| 2017-09-06 | 565.11 |
| 2017-09-05 | 564.09 |
| 2017-09-04 | 551.81 |
| 2017-09-01 | 562.04 |
| 2017-08-31 | 553.85 |
| 2017-08-30 | 547.71 |
| 2017-08-29 | 547.71 |
| 2017-08-28 | 547.71 |
| 2017-08-25 | 549.76 |
| 2017-08-24 | 548.74 |
| 2017-08-22 | 552.83 |
| 2017-08-21 | 549.76 |
| 2017-08-18 | 546.69 |
| 2017-08-17 | 556.92 |
| 2017-08-16 | 553.85 |
| 2017-08-15 | 550.78 |
| 2017-08-14 | 549.76 |
| 2017-08-11 | 542.60 |
| 2017-08-10 | 554.88 |
| 2017-08-09 | 574.32 |
| 2017-08-08 | 565.11 |
| 2017-08-07 | 567.16 |
| 2017-08-04 | 563.06 |
| 2017-08-03 | 563.06 |
| 2017-08-02 | 561.02 |
| 2017-08-01 | 561.02 |
| 2017-07-31 | 561.02 |
| 2017-07-28 | 563.06 |
| 2017-07-27 | 564.09 |
| 2017-07-26 | 555.90 |
| 2017-07-25 | 567.16 |
| 2017-07-24 | 571.25 |
| 2017-07-21 | 569.20 |
| 2017-07-20 | 571.25 |
| 2017-07-19 | 553.85 |
| 2017-07-18 | 534.41 |
| 2017-07-17 | 532.37 |
| 2017-07-14 | 528.27 |
| 2017-07-13 | 528.27 |
| 2017-07-12 | 524.18 |
| 2017-07-11 | 522.13 |
| 2017-07-10 | 524.18 |
| 2017-07-07 | 519.06 |
| 2017-07-06 | 519.06 |
| 2017-07-05 | 519.06 |
| 2017-07-04 | 517.02 |
| 2017-07-03 | 519.06 |
| 2017-06-30 | 514.97 |
| 2017-06-29 | 517.02 |
| 2017-06-28 | 511.90 |
| 2017-06-27 | 519.06 |
| 2017-06-26 | 522.13 |
| 2017-06-23 | 524.18 |
| 2017-06-22 | 526.23 |
| 2017-06-21 | 526.23 |
| 2017-06-20 | 515.99 |
| 2017-06-19 | 520.09 |
| 2017-06-16 | 515.99 |
| 2017-06-15 | 520.09 |
| 2017-06-14 | 524.18 |
| 2017-06-13 | 518.04 |
| 2017-06-12 | 514.97 |
| 2017-06-09 | 506.78 |
| 2017-06-08 | 511.90 |
| 2017-06-07 | 511.90 |
| 2017-06-06 | 509.85 |
| 2017-06-05 | 513.95 |
| 2017-06-02 | 515.99 |
| 2017-06-01 | 518.04 |
| 2017-05-31 | 518.04 |
| 2017-05-29 | 527.25 |
| 2017-05-26 | 527.25 |
| 2017-05-25 | 526.23 |
| 2017-05-24 | 523.16 |
| 2017-05-23 | 514.97 |
| 2017-05-22 | 511.90 |
| 2017-05-19 | 511.90 |
| 2017-05-18 | 510.88 |
| 2017-05-17 | 512.92 |
| 2017-05-16 | 514.97 |
| 2017-05-15 | 513.95 |
| 2017-05-12 | 510.88 |
| 2017-05-11 | 516.87 |
| 2017-05-10 | 514.87 |
| 2017-05-09 | 511.88 |
| 2017-05-08 | 503.89 |
| 2017-05-05 | 498.90 |
| 2017-05-04 | 508.88 |
| 2017-05-02 | 513.87 |
| 2017-04-28 | 512.87 |
| 2017-04-27 | 508.88 |
| 2017-04-26 | 503.89 |
| 2017-04-25 | 479.93 |
| 2017-04-24 | 467.96 |
| 2017-04-21 | 464.96 |
| 2017-04-20 | 467.96 |
| 2017-04-19 | 454.98 |
| 2017-04-18 | 453.98 |
| 2017-04-13 | 460.97 |
| 2017-04-12 | 459.97 |
| 2017-04-11 | 457.97 |
| 2017-04-10 | 457.97 |
| 2017-04-07 | 461.97 |
| 2017-04-06 | 458.97 |
| 2017-04-05 | 455.98 |
| 2017-04-03 | 458.97 |
| 2017-03-31 | 453.98 |
| 2017-03-30 | 451.99 |
| 2017-03-29 | 452.98 |
| 2017-03-28 | 456.98 |
| 2017-03-27 | 456.98 |
| 2017-03-24 | 460.97 |
| 2017-03-23 | 460.97 |
| 2017-03-22 | 460.97 |
| 2017-03-21 | 467.96 |
| 2017-03-20 | 462.97 |
| 2017-03-17 | 459.97 |
| 2017-03-16 | 463.96 |
| 2017-03-15 | 465.96 |
| 2017-03-14 | 462.97 |
| 2017-03-13 | 456.98 |
| 2017-03-10 | 454.98 |
| 2017-03-09 | 455.98 |
| 2017-03-08 | 453.98 |
| 2017-03-07 | 453.98 |
| 2017-03-06 | 453.98 |
| 2017-03-03 | 453.98 |
| 2017-03-02 | 458.97 |
| 2017-03-01 | 463.96 |
| 2017-02-28 | 457.97 |
| 2017-02-27 | 446.00 |
| 2017-02-24 | 445.00 |
| 2017-02-23 | 445.00 |
| 2017-02-22 | 444.00 |
| 2017-02-21 | 438.01 |
| 2017-02-20 | 439.01 |
| 2017-02-17 | 439.01 |
| 2017-02-16 | 438.01 |
| 2017-02-15 | 439.01 |
| 2017-02-14 | 440.01 |
| 2017-02-13 | 436.01 |
| 2017-02-10 | 435.02 |
| 2017-02-09 | 435.02 |
| 2017-02-08 | 433.02 |
| 2017-02-07 | 433.02 |
| 2017-02-06 | 438.01 |
| 2017-02-03 | 434.02 |
| 2017-02-02 | 434.02 |
| 2017-02-01 | 436.01 |
| 2017-01-27 | 437.01 |
| 2017-01-26 | 436.01 |
| 2017-01-25 | 433.02 |
| 2017-01-24 | 426.03 |
| 2017-01-23 | 426.03 |
| 2017-01-20 | 425.03 |
| 2017-01-19 | 430.03 |
| 2017-01-18 | 432.02 |
| 2017-01-17 | 426.03 |
| 2017-01-16 | 427.03 |
| 2017-01-13 | 428.03 |
| 2017-01-12 | 429.03 |
| 2017-01-11 | 434.02 |
| 2017-01-10 | 434.02 |
| 2017-01-09 | 434.02 |
| 2017-01-06 | 435.02 |
| 2017-01-05 | 434.02 |
| 2017-01-04 | 428.03 |
| 2017-01-03 | 425.03 |
| 2016-12-30 | 418.05 |
| 2016-12-29 | 418.05 |
| 2016-12-28 | 418.05 |
| 2016-12-23 | 418.05 |
| 2016-12-22 | 414.06 |
| 2016-12-21 | 414.06 |
| 2016-12-20 | 409.06 |
| 2016-12-19 | 415.05 |
| 2016-12-16 | 419.05 |
| 2016-12-15 | 418.05 |
| 2016-12-14 | 424.04 |
| 2016-12-13 | 422.04 |
| 2016-12-12 | 421.04 |
| 2016-12-09 | 429.03 |
| 2016-12-08 | 429.03 |
| 2016-12-07 | 434.02 |
| 2016-12-06 | 439.01 |
| 2016-12-05 | 435.02 |
| 2016-12-02 | 438.01 |
| 2016-12-01 | 440.01 |
| 2016-11-30 | 439.01 |
| 2016-11-29 | 444.00 |
| 2016-11-28 | 434.02 |
| 2016-11-25 | 429.03 |
| 2016-11-24 | 425.03 |
| 2016-11-23 | 435.02 |
| 2016-11-22 | 433.02 |
| 2016-11-21 | 433.02 |
| 2016-11-18 | 432.02 |
| 2016-11-17 | 432.02 |
| 2016-11-16 | 431.02 |
| 2016-11-15 | 436.01 |
| 2016-11-14 | 431.02 |
| 2016-11-11 | 440.01 |
| 2016-11-10 | 441.01 |
| 2016-11-09 | 437.01 |
| 2016-11-08 | 447.99 |
| 2016-11-07 | 448.99 |
| 2016-11-04 | 448.99 |
| 2016-11-03 | 450.99 |
| 2016-11-02 | 445.00 |
| 2016-11-01 | 454.98 |
| 2016-10-31 | 446.99 |
| 2016-10-28 | 440.01 |
| 2016-10-27 | 438.01 |
| 2016-10-26 | 446.99 |
| 2016-10-25 | 446.99 |
| 2016-10-24 | 446.99 |
| 2016-10-20 | 443.00 |
| 2016-10-19 | 442.00 |
| 2016-10-18 | 440.01 |
| 2016-10-17 | 442.00 |
| 2016-10-14 | 444.00 |
| 2016-10-13 | 439.01 |
| 2016-10-12 | 446.99 |
| 2016-10-11 | 448.99 |
| 2016-10-07 | 450.99 |
| 2016-10-06 | 458.97 |
| 2016-10-05 | 456.98 |
| 2016-10-04 | 461.97 |
| 2016-10-03 | 458.97 |
| 2016-09-30 | 453.98 |
| 2016-09-29 | 465.96 |
| 2016-09-28 | 463.96 |
| 2016-09-27 | 470.95 |
| 2016-09-26 | 468.95 |
| 2016-09-23 | 470.95 |
| 2016-09-22 | 473.94 |
| 2016-09-21 | 473.94 |
| 2016-09-20 | 476.94 |
| 2016-09-19 | 475.94 |
| 2016-09-15 | 472.95 |
| 2016-09-14 | 460.97 |
| 2016-09-13 | 461.97 |
| 2016-09-12 | 465.96 |
| 2016-09-09 | 477.94 |
| 2016-09-08 | 474.44 |
| 2016-09-07 | 468.54 |
| 2016-09-06 | 463.62 |
| 2016-09-05 | 464.61 |
| 2016-09-02 | 468.54 |
| 2016-09-01 | 464.61 |
| 2016-08-31 | 460.67 |
| 2016-08-30 | 470.51 |
| 2016-08-29 | 489.20 |
| 2016-08-26 | 489.20 |
| 2016-08-25 | 481.33 |
| 2016-08-24 | 453.79 |
| 2016-08-23 | 468.54 |
| 2016-08-22 | 495.10 |
| 2016-08-19 | 469.53 |
| 2016-08-18 | 457.72 |
| 2016-08-17 | 453.79 |
| 2016-08-16 | 422.31 |
| 2016-08-15 | 431.16 |
| 2016-08-12 | 415.43 |
| 2016-08-11 | 405.59 |
| 2016-08-10 | 394.77 |
| 2016-08-09 | 392.80 |
| 2016-08-08 | 391.82 |
| 2016-08-05 | 383.95 |
| 2016-08-04 | 378.54 |
| 2016-08-03 | 379.52 |
| 2016-08-01 | 379.03 |
| 2016-07-29 | 375.10 |
| 2016-07-28 | 372.64 |
| 2016-07-27 | 375.59 |
| 2016-07-26 | 375.59 |
| 2016-07-25 | 373.13 |
| 2016-07-22 | 371.65 |
| 2016-07-21 | 373.62 |
| 2016-07-20 | 367.23 |
| 2016-07-19 | 364.77 |
| 2016-07-18 | 362.31 |
| 2016-07-15 | 359.85 |
| 2016-07-14 | 361.33 |
| 2016-07-13 | 364.28 |
| 2016-07-12 | 355.42 |
| 2016-07-11 | 354.44 |
| 2016-07-08 | 351.00 |
| 2016-07-07 | 353.46 |
| 2016-07-06 | 351.98 |
| 2016-07-05 | 351.49 |
| 2016-07-04 | 358.87 |
| 2016-06-30 | 349.52 |
| 2016-06-29 | 344.60 |
| 2016-06-28 | 341.16 |
| 2016-06-27 | 342.64 |
| 2016-06-24 | 343.13 |
| 2016-06-23 | 346.57 |
| 2016-06-22 | 345.59 |
| 2016-06-21 | 344.11 |
| 2016-06-20 | 344.11 |
| 2016-06-17 | 335.26 |
| 2016-06-16 | 340.18 |
| 2016-06-15 | 344.60 |
| 2016-06-14 | 342.14 |
| 2016-06-13 | 343.13 |
| 2016-06-10 | 350.51 |
| 2016-06-08 | 357.88 |
| 2016-06-07 | 352.47 |
| 2016-06-06 | 342.14 |
| 2016-06-03 | 343.13 |
| 2016-06-02 | 341.16 |
| 2016-06-01 | 341.65 |
| 2016-05-31 | 337.72 |
| 2016-05-30 | 333.78 |
| 2016-05-27 | 335.26 |
| 2016-05-26 | 334.77 |
| 2016-05-25 | 333.78 |
| 2016-05-24 | 327.88 |
| 2016-05-23 | 327.88 |
| 2016-05-20 | 328.87 |
| 2016-05-19 | 326.41 |
| 2016-05-18 | 326.90 |
| 2016-05-17 | 327.88 |
| 2016-05-16 | 327.88 |
| 2016-05-13 | 328.37 |
| 2016-05-12 | 329.36 |
| 2016-05-11 | 332.31 |
| 2016-05-10 | 331.82 |
| 2016-05-09 | 332.31 |
| 2016-05-06 | 332.80 |
| 2016-05-05 | 333.78 |
| 2016-05-04 | 334.28 |
| 2016-05-03 | 333.78 |
| 2016-04-29 | 330.83 |
| 2016-04-28 | 333.78 |
| 2016-04-27 | 332.83 |
| 2016-04-26 | 329.96 |
| 2016-04-25 | 331.87 |
| 2016-04-22 | 329.96 |
| 2016-04-21 | 329.48 |
| 2016-04-20 | 325.18 |
| 2016-04-19 | 328.53 |
| 2016-04-18 | 325.18 |
| 2016-04-15 | 329.48 |
| 2016-04-14 | 329.48 |
| 2016-04-13 | 325.66 |
| 2016-04-12 | 326.62 |
| 2016-04-11 | 326.14 |
| 2016-04-08 | 325.18 |
| 2016-04-07 | 323.75 |
| 2016-04-06 | 319.45 |
| 2016-04-05 | 317.06 |
| 2016-04-01 | 318.02 |
| 2016-03-31 | 322.32 |
| 2016-03-30 | 323.75 |
| 2016-03-29 | 323.27 |
| 2016-03-24 | 321.36 |
| 2016-03-23 | 322.32 |
| 2016-03-22 | 324.23 |
| 2016-03-21 | 323.75 |
| 2016-03-18 | 323.75 |
| 2016-03-17 | 321.84 |
| 2016-03-16 | 320.89 |
| 2016-03-15 | 324.71 |
| 2016-03-14 | 322.80 |
| 2016-03-11 | 321.36 |
| 2016-03-10 | 322.80 |
| 2016-03-09 | 323.75 |
| 2016-03-08 | 323.75 |
| 2016-03-07 | 326.14 |
| 2016-03-04 | 319.45 |
| 2016-03-03 | 316.11 |
| 2016-03-02 | 320.41 |
| 2016-03-01 | 314.67 |
| 2016-02-29 | 311.81 |
| 2016-02-26 | 310.37 |
| 2016-02-25 | 306.08 |
| 2016-02-24 | 306.55 |
| 2016-02-23 | 310.37 |
| 2016-02-22 | 310.37 |
| 2016-02-19 | 309.42 |
| 2016-02-18 | 309.42 |
| 2016-02-17 | 307.03 |
| 2016-02-16 | 302.25 |
| 2016-02-15 | 300.34 |
| 2016-02-12 | 297.95 |
| 2016-02-11 | 304.16 |
| 2016-02-05 | 305.60 |
| 2016-02-04 | 301.30 |
| 2016-02-03 | 301.30 |
| 2016-02-02 | 302.25 |
| 2016-02-01 | 299.86 |
| 2016-01-29 | 301.30 |
| 2016-01-28 | 292.70 |
| 2016-01-27 | 292.70 |
| 2016-01-26 | 289.83 |
| 2016-01-25 | 294.61 |
| 2016-01-22 | 298.91 |
| 2016-01-21 | 297.00 |
| 2016-01-20 | 297.95 |
| 2016-01-19 | 313.72 |
| 2016-01-18 | 313.24 |
| 2016-01-15 | 320.41 |
| 2016-01-14 | 325.66 |
| 2016-01-13 | 323.75 |
| 2016-01-12 | 324.23 |
| 2016-01-11 | 324.23 |
| 2016-01-08 | 333.78 |
| 2016-01-07 | 329.96 |
| 2016-01-06 | 334.74 |
| 2016-01-05 | 338.56 |
| 2016-01-04 | 342.38 |
| 2015-12-31 | 344.29 |
| 2015-12-30 | 344.29 |
| 2015-12-29 | 343.82 |
| 2015-12-28 | 344.29 |
| 2015-12-24 | 344.77 |
| 2015-12-23 | 344.29 |
| 2015-12-22 | 342.86 |
| 2015-12-21 | 345.25 |
| 2015-12-18 | 346.21 |
| 2015-12-17 | 341.91 |
| 2015-12-16 | 342.86 |
| 2015-12-15 | 342.38 |
| 2015-12-14 | 342.86 |
| 2015-12-11 | 343.34 |
| 2015-12-10 | 346.21 |
| 2015-12-09 | 346.21 |
| 2015-12-08 | 346.68 |
| 2015-12-07 | 347.16 |
| 2015-12-04 | 350.03 |
| 2015-12-03 | 347.16 |
| 2015-12-02 | 347.64 |
| 2015-12-01 | 348.12 |
| 2015-11-30 | 347.16 |
| 2015-11-27 | 347.16 |
| 2015-11-26 | 346.68 |
| 2015-11-25 | 344.77 |
| 2015-11-24 | 342.86 |
| 2015-11-23 | 345.25 |
| 2015-11-20 | 347.16 |
| 2015-11-19 | 343.34 |
| 2015-11-18 | 340.95 |
| 2015-11-17 | 341.91 |
| 2015-11-16 | 340.47 |
| 2015-11-13 | 339.52 |
| 2015-11-12 | 339.99 |
| 2015-11-11 | 339.52 |
| 2015-11-10 | 338.56 |
| 2015-11-09 | 339.52 |
| 2015-11-06 | 341.43 |
| 2015-11-05 | 341.91 |
| 2015-11-04 | 344.29 |
| 2015-11-03 | 341.43 |
| 2015-11-02 | 341.43 |
| 2015-10-30 | 338.08 |
| 2015-10-29 | 324.23 |
| 2015-10-28 | 324.71 |
| 2015-10-27 | 322.32 |
| 2015-10-26 | 324.23 |
| 2015-10-23 | 323.27 |
| 2015-10-22 | 320.89 |
| 2015-10-20 | 320.89 |
| 2015-10-19 | 319.45 |
| 2015-10-16 | 320.41 |
| 2015-10-15 | 321.36 |
| 2015-10-14 | 319.45 |
| 2015-10-13 | 317.06 |
| 2015-10-12 | 315.63 |
| 2015-10-09 | 316.11 |
| 2015-10-08 | 313.24 |
| 2015-10-07 | 315.63 |
| 2015-10-06 | 312.76 |
| 2015-10-05 | 312.76 |
| 2015-10-02 | 309.90 |
| 2015-09-30 | 291.27 |
| 2015-09-29 | 292.70 |
| 2015-09-25 | 300.82 |
| 2015-09-24 | 299.39 |
| 2015-09-23 | 305.12 |
| 2015-09-22 | 310.37 |
| 2015-09-21 | 312.29 |
| 2015-09-18 | 316.11 |
| 2015-09-17 | 318.02 |
| 2015-09-16 | 318.97 |
| 2015-09-15 | 314.67 |
| 2015-09-14 | 317.06 |
| 2015-09-11 | 322.80 |
| 2015-09-10 | 317.54 |
| 2015-09-09 | 319.42 |
| 2015-09-08 | 315.20 |
| 2015-09-07 | 312.85 |
| 2015-09-04 | 315.20 |
| 2015-09-02 | 321.29 |
| 2015-09-01 | 318.48 |
| 2015-08-31 | 326.92 |
| 2015-08-28 | 326.92 |
| 2015-08-27 | 322.23 |
| 2015-08-26 | 311.91 |
| 2015-08-25 | 310.97 |
| 2015-08-24 | 310.50 |
| 2015-08-21 | 329.74 |
| 2015-08-20 | 336.31 |
| 2015-08-19 | 337.25 |
| 2015-08-18 | 341.00 |
| 2015-08-17 | 344.28 |
| 2015-08-14 | 345.69 |
| 2015-08-13 | 341.00 |
| 2015-08-12 | 341.94 |
| 2015-08-11 | 354.13 |
| 2015-08-10 | 353.20 |
| 2015-08-07 | 356.01 |
| 2015-08-06 | 357.42 |
| 2015-08-05 | 351.79 |
| 2015-08-04 | 351.79 |
| 2015-08-03 | 352.26 |
| 2015-07-31 | 355.07 |
| 2015-07-30 | 354.60 |
| 2015-07-29 | 353.67 |
| 2015-07-28 | 349.91 |
| 2015-07-27 | 345.69 |
| 2015-07-24 | 355.07 |
| 2015-07-23 | 353.20 |
| 2015-07-22 | 354.13 |
| 2015-07-21 | 355.07 |
| 2015-07-20 | 356.95 |
| 2015-07-17 | 356.95 |
| 2015-07-16 | 355.07 |
| 2015-07-15 | 349.44 |
| 2015-07-14 | 355.07 |
| 2015-07-13 | 354.60 |
| 2015-07-10 | 350.38 |
| 2015-07-09 | 333.49 |
| 2015-07-08 | 322.23 |
| 2015-07-07 | 342.87 |
| 2015-07-06 | 349.44 |
| 2015-07-03 | 363.99 |
| 2015-07-02 | 368.21 |
| 2015-06-30 | 376.65 |
| 2015-06-29 | 374.78 |
| 2015-06-26 | 378.53 |
| 2015-06-25 | 381.34 |
| 2015-06-24 | 381.34 |
| 2015-06-23 | 383.22 |
| 2015-06-22 | 376.65 |
| 2015-06-19 | 372.90 |
| 2015-06-18 | 381.34 |
| 2015-06-17 | 379.47 |
| 2015-06-16 | 378.53 |
| 2015-06-15 | 378.53 |
| 2015-06-12 | 387.91 |
| 2015-06-11 | 383.22 |
| 2015-06-10 | 383.22 |
| 2015-06-09 | 389.79 |
| 2015-06-08 | 401.99 |
| 2015-06-05 | 401.99 |
| 2015-06-04 | 405.74 |
| 2015-06-03 | 405.74 |
| 2015-06-02 | 392.60 |
| 2015-06-01 | 387.91 |
| 2015-05-29 | 380.41 |
| 2015-05-28 | 376.65 |
| 2015-05-27 | 380.41 |
| 2015-05-26 | 380.41 |
| 2015-05-22 | 379.47 |
| 2015-05-21 | 377.59 |
| 2015-05-20 | 379.47 |
| 2015-05-19 | 376.65 |
| 2015-05-18 | 379.47 |
| 2015-05-15 | 376.65 |
| 2015-05-14 | 377.59 |
| 2015-05-13 | 373.84 |
| 2015-05-12 | 378.53 |
| 2015-05-11 | 379.47 |
| 2015-05-08 | 375.72 |
| 2015-05-07 | 374.78 |
| 2015-05-06 | 377.59 |
| 2015-05-05 | 380.41 |
| 2015-05-04 | 387.91 |
| 2015-04-30 | 371.49 |
| 2015-04-29 | 376.07 |
| 2015-04-28 | 374.24 |
| 2015-04-27 | 371.49 |
| 2015-04-24 | 361.42 |
| 2015-04-23 | 357.30 |
| 2015-04-22 | 356.84 |
| 2015-04-21 | 357.30 |
| 2015-04-20 | 357.76 |
| 2015-04-17 | 372.41 |
| 2015-04-16 | 365.08 |
| 2015-04-15 | 365.08 |
| 2015-04-14 | 370.58 |
| 2015-04-13 | 361.42 |
| 2015-04-10 | 345.86 |
| 2015-04-09 | 347.69 |
| 2015-04-08 | 344.03 |
| 2015-04-02 | 342.20 |
| 2015-04-01 | 343.11 |
| 2015-03-31 | 344.48 |
| 2015-03-30 | 342.65 |
| 2015-03-27 | 340.82 |
| 2015-03-26 | 342.65 |
| 2015-03-25 | 343.57 |
| 2015-03-24 | 342.65 |
| 2015-03-23 | 342.65 |
| 2015-03-20 | 344.03 |
| 2015-03-19 | 343.57 |
| 2015-03-18 | 343.57 |
| 2015-03-17 | 341.28 |
| 2015-03-16 | 338.53 |
| 2015-03-13 | 337.62 |
| 2015-03-12 | 339.45 |
| 2015-03-11 | 338.08 |
| 2015-03-10 | 339.91 |
| 2015-03-09 | 344.03 |
| 2015-03-06 | 344.94 |
| 2015-03-05 | 342.20 |
| 2015-03-04 | 345.40 |
| 2015-03-03 | 341.74 |
| 2015-03-02 | 343.57 |
| 2015-02-27 | 342.20 |
| 2015-02-26 | 340.82 |
| 2015-02-25 | 338.99 |
| 2015-02-24 | 337.16 |
| 2015-02-23 | 339.45 |
| 2015-02-18 | 336.25 |
| 2015-02-17 | 336.70 |
| 2015-02-16 | 338.99 |
| 2015-02-13 | 338.53 |
| 2015-02-12 | 336.70 |
| 2015-02-11 | 336.25 |
| 2015-02-10 | 336.25 |
| 2015-02-09 | 341.28 |
| 2015-02-06 | 342.20 |
| 2015-02-05 | 343.11 |
| 2015-02-04 | 342.20 |
| 2015-02-03 | 340.82 |
| 2015-02-02 | 341.28 |
| 2015-01-30 | 338.99 |
| 2015-01-29 | 338.53 |
| 2015-01-28 | 339.45 |
| 2015-01-27 | 339.45 |
| 2015-01-26 | 338.99 |
| 2015-01-23 | 342.20 |
| 2015-01-22 | 338.99 |
| 2015-01-21 | 338.53 |
| 2015-01-20 | 337.62 |
| 2015-01-19 | 338.53 |
| 2015-01-16 | 343.11 |
| 2015-01-15 | 343.11 |
| 2015-01-14 | 343.11 |
| 2015-01-13 | 343.57 |
| 2015-01-12 | 344.94 |
| 2015-01-09 | 347.69 |
| 2015-01-08 | 345.86 |
| 2015-01-07 | 344.48 |
| 2015-01-06 | 349.98 |
| 2015-01-05 | 349.98 |
| 2015-01-02 | 350.44 |
| 2014-12-31 | 348.60 |
| 2014-12-30 | 344.48 |
| 2014-12-29 | 344.03 |
| 2014-12-24 | 346.77 |
| 2014-12-23 | 346.77 |
| 2014-12-22 | 337.62 |
| 2014-12-19 | 337.62 |
| 2014-12-18 | 345.40 |
| 2014-12-17 | 336.70 |
| 2014-12-16 | 340.37 |
| 2014-12-15 | 339.91 |
| 2014-12-12 | 343.57 |
| 2014-12-11 | 342.65 |
| 2014-12-10 | 345.40 |
| 2014-12-09 | 344.03 |
| 2014-12-08 | 349.06 |
| 2014-12-05 | 350.44 |
| 2014-12-04 | 349.06 |
| 2014-12-03 | 343.11 |
| 2014-12-02 | 348.60 |
| 2014-12-01 | 348.15 |
| 2014-11-28 | 349.98 |
| 2014-11-27 | 352.27 |
| 2014-11-26 | 352.72 |
| 2014-11-25 | 348.60 |
| 2014-11-24 | 360.51 |
| 2014-11-21 | 359.59 |
| 2014-11-20 | 362.34 |
| 2014-11-19 | 362.34 |
| 2014-11-18 | 362.34 |
| 2014-11-17 | 366.00 |
| 2014-11-14 | 373.32 |
| 2014-11-13 | 373.32 |
| 2014-11-12 | 371.49 |
| 2014-11-11 | 369.66 |
| 2014-11-10 | 369.66 |
| 2014-11-07 | 366.92 |
| 2014-11-06 | 349.06 |
| 2014-11-05 | 350.44 |
| 2014-11-04 | 351.81 |
| 2014-11-03 | 352.27 |
| 2014-10-31 | 349.06 |
| 2014-10-30 | 343.57 |
| 2014-10-29 | 342.20 |
| 2014-10-28 | 335.33 |
| 2014-10-27 | 329.38 |
| 2014-10-24 | 330.29 |
| 2014-10-23 | 330.29 |
| 2014-10-22 | 330.75 |
| 2014-10-21 | 328.92 |
| 2014-10-20 | 332.58 |
| 2014-10-17 | 329.38 |
| 2014-10-16 | 329.38 |
| 2014-10-15 | 335.33 |
| 2014-10-14 | 334.87 |
| 2014-10-13 | 334.87 |
| 2014-10-10 | 338.53 |
| 2014-10-09 | 340.82 |
| 2014-10-08 | 339.91 |
| 2014-10-07 | 339.45 |
| 2014-10-06 | 339.91 |
| 2014-10-03 | 328.01 |
| 2014-09-30 | 340.82 |
| 2014-09-29 | 355.93 |
| 2014-09-26 | 363.25 |
| 2014-09-25 | 369.66 |
| 2014-09-24 | 372.41 |
| 2014-09-23 | 360.51 |
| 2014-09-22 | 358.68 |
| 2014-09-19 | 362.34 |
| 2014-09-18 | 361.42 |
| 2014-09-17 | 363.25 |
| 2014-09-16 | 362.34 |
| 2014-09-15 | 364.17 |
| 2014-09-12 | 367.83 |
| 2014-09-11 | 371.95 |
| 2014-09-10 | 369.24 |
| 2014-09-08 | 367.44 |
| 2014-09-05 | 374.66 |
| 2014-09-04 | 369.24 |
| 2014-09-03 | 376.46 |
| 2014-09-02 | 367.44 |
| 2014-09-01 | 360.22 |
| 2014-08-29 | 360.22 |
| 2014-08-28 | 359.32 |
| 2014-08-27 | 363.83 |
| 2014-08-26 | 367.44 |
| 2014-08-25 | 370.15 |
| 2014-08-22 | 370.15 |
| 2014-08-21 | 369.24 |
| 2014-08-20 | 371.05 |
| 2014-08-19 | 370.15 |
| 2014-08-18 | 373.76 |
| 2014-08-15 | 373.76 |
| 2014-08-14 | 371.05 |
| 2014-08-13 | 373.76 |
| 2014-08-12 | 385.49 |
| 2014-08-11 | 372.85 |
| 2014-08-08 | 378.27 |
| 2014-08-07 | 365.63 |
| 2014-08-06 | 363.83 |
| 2014-08-05 | 363.83 |
| 2014-08-04 | 360.22 |
| 2014-08-01 | 361.12 |
| 2014-07-31 | 360.22 |
| 2014-07-30 | 361.12 |
| 2014-07-29 | 355.71 |
| 2014-07-28 | 352.10 |
| 2014-07-25 | 348.94 |
| 2014-07-24 | 340.37 |
| 2014-07-23 | 338.56 |
| 2014-07-22 | 336.76 |
| 2014-07-21 | 335.85 |
| 2014-07-18 | 329.99 |
| 2014-07-17 | 331.79 |
| 2014-07-16 | 329.54 |
| 2014-07-15 | 325.48 |
| 2014-07-14 | 317.36 |
| 2014-07-11 | 316.90 |
| 2014-07-10 | 317.81 |
| 2014-07-09 | 318.26 |
| 2014-07-08 | 320.51 |
| 2014-07-07 | 318.26 |
| 2014-07-04 | 320.06 |
| 2014-07-03 | 322.32 |
| 2014-07-02 | 318.26 |
| 2014-06-30 | 314.20 |
| 2014-06-27 | 314.65 |
| 2014-06-26 | 319.16 |
| 2014-06-25 | 316.45 |
| 2014-06-24 | 317.81 |
| 2014-06-23 | 321.87 |
| 2014-06-20 | 328.64 |
| 2014-06-19 | 329.99 |
| 2014-06-18 | 331.34 |
| 2014-06-17 | 333.15 |
| 2014-06-16 | 335.85 |
| 2014-06-13 | 336.31 |
| 2014-06-12 | 338.11 |
| 2014-06-11 | 339.46 |
| 2014-06-10 | 340.82 |
| 2014-06-09 | 340.37 |
| 2014-06-06 | 343.98 |
| 2014-06-05 | 343.98 |
| 2014-06-04 | 344.43 |
| 2014-06-03 | 343.07 |
| 2014-05-30 | 339.92 |
| 2014-05-29 | 339.46 |
| 2014-05-28 | 338.56 |
| 2014-05-27 | 335.40 |
| 2014-05-26 | 345.78 |
| 2014-05-23 | 350.29 |
| 2014-05-22 | 348.04 |
| 2014-05-21 | 346.68 |
| 2014-05-20 | 342.17 |
| 2014-05-19 | 327.28 |
| 2014-05-16 | 324.58 |
| 2014-05-15 | 325.03 |
| 2014-05-14 | 310.59 |
| 2014-05-13 | 306.08 |
| 2014-05-12 | 304.72 |
| 2014-05-09 | 309.23 |
| 2014-05-08 | 320.51 |
| 2014-05-07 | 337.66 |
| 2014-05-05 | 356.61 |
| 2014-05-02 | 371.95 |
| 2014-04-30 | 436.02 |
| 2014-04-29 | 432.41 |
| 2014-04-28 | 439.63 |
| 2014-04-25 | 438.18 |
| 2014-04-24 | 442.51 |
| 2014-04-23 | 449.01 |
| 2014-04-22 | 452.86 |
| 2014-04-17 | 461.22 |
| 2014-04-16 | 449.65 |
| 2014-04-15 | 434.22 |
| 2014-04-14 | 431.65 |
| 2014-04-11 | 430.36 |
| 2014-04-10 | 430.36 |
| 2014-04-09 | 429.08 |
| 2014-04-08 | 425.86 |
| 2014-04-07 | 427.15 |
| 2014-04-04 | 431.65 |
| 2014-04-03 | 436.15 |
| 2014-04-02 | 436.15 |
| 2014-04-01 | 414.29 |
| 2014-03-31 | 414.29 |
| 2014-03-28 | 415.58 |
| 2014-03-27 | 409.79 |
| 2014-03-26 | 409.79 |
| 2014-03-25 | 415.58 |
| 2014-03-24 | 419.43 |
| 2014-03-21 | 419.43 |
| 2014-03-20 | 412.36 |
| 2014-03-19 | 418.79 |
| 2014-03-18 | 420.08 |
| 2014-03-17 | 412.36 |
| 2014-03-14 | 411.08 |
| 2014-03-13 | 420.08 |
| 2014-03-12 | 430.36 |
| 2014-03-11 | 434.86 |
| 2014-03-10 | 438.72 |
| 2014-03-07 | 434.22 |
| 2014-03-06 | 409.15 |
| 2014-03-05 | 406.58 |
| 2014-03-04 | 409.15 |
| 2014-03-03 | 406.58 |
| 2014-02-28 | 411.72 |
| 2014-02-27 | 402.72 |
| 2014-02-26 | 443.86 |
| 2014-02-25 | 444.51 |
| 2014-02-24 | 452.22 |
| 2014-02-21 | 450.93 |
| 2014-02-20 | 453.51 |
| 2014-02-19 | 438.72 |
| 2014-02-18 | 437.43 |
| 2014-02-17 | 432.29 |
| 2014-02-14 | 435.51 |
| 2014-02-13 | 427.79 |
| 2014-02-12 | 427.79 |
| 2014-02-11 | 431.65 |
| 2014-02-10 | 432.93 |
| 2014-02-07 | 441.29 |
| 2014-02-06 | 404.01 |
| 2014-02-05 | 389.86 |
| 2014-02-04 | 391.15 |
| 2014-01-30 | 391.15 |
| 2014-01-29 | 391.15 |
| 2014-01-28 | 386.65 |
| 2014-01-27 | 387.29 |
| 2014-01-24 | 396.29 |
| 2014-01-23 | 407.86 |
| 2014-01-22 | 413.01 |
| 2014-01-21 | 414.93 |
| 2014-01-20 | 414.29 |
| 2014-01-17 | 405.29 |
| 2014-01-16 | 398.86 |
| 2014-01-15 | 390.51 |
| 2014-01-14 | 388.58 |
| 2014-01-13 | 391.79 |
| 2014-01-10 | 396.29 |
| 2014-01-09 | 410.43 |
| 2014-01-08 | 386.01 |
| 2014-01-07 | 382.15 |
| 2014-01-06 | 375.72 |
| 2014-01-03 | 371.22 |
| 2014-01-02 | 375.72 |
| 2013-12-31 | 376.36 |
| 2013-12-30 | 375.08 |
| 2013-12-27 | 376.36 |
| 2013-12-24 | 353.22 |
| 2013-12-23 | 350.65 |
| 2013-12-20 | 359.65 |
| 2013-12-19 | 366.08 |
| 2013-12-18 | 375.08 |
| 2013-12-17 | 377.01 |
| 2013-12-16 | 375.72 |
| 2013-12-13 | 381.51 |
| 2013-12-12 | 376.36 |
| 2013-12-11 | 381.51 |
| 2013-12-10 | 387.29 |
| 2013-12-09 | 387.93 |
| 2013-12-06 | 396.29 |
| 2013-12-05 | 393.72 |
| 2013-12-04 | 400.15 |
| 2013-12-03 | 396.93 |
| 2013-12-02 | 397.58 |
| 2013-11-29 | 401.43 |
| 2013-11-28 | 400.79 |
| 2013-11-27 | 402.08 |
| 2013-11-26 | 403.36 |
| 2013-11-25 | 407.22 |
| 2013-11-22 | 406.58 |
| 2013-11-21 | 411.08 |
| 2013-11-20 | 406.58 |
| 2013-11-19 | 415.58 |
| 2013-11-18 | 393.72 |
| 2013-11-15 | 405.93 |
| 2013-11-14 | 413.01 |
| 2013-11-13 | 411.72 |
| 2013-11-12 | 422.01 |
| 2013-11-11 | 422.65 |
| 2013-11-08 | 434.86 |
| 2013-11-07 | 440.01 |
| 2013-11-06 | 440.65 |
| 2013-11-05 | 443.86 |
| 2013-11-04 | 446.43 |
| 2013-11-01 | 447.72 |
| 2013-10-31 | 454.15 |
| 2013-10-30 | 443.22 |
| 2013-10-29 | 435.51 |
| 2013-10-28 | 449.65 |
| 2013-10-25 | 539.01 |
| 2013-10-24 | 539.01 |
| 2013-10-23 | 539.01 |
| 2013-10-22 | 505.58 |
| 2013-10-21 | 507.51 |
| 2013-10-18 | 512.01 |
| 2013-10-17 | 492.08 |
| 2013-10-16 | 493.36 |
| 2013-10-15 | 494.65 |
| 2013-10-11 | 478.58 |
| 2013-10-10 | 474.08 |
| 2013-10-09 | 475.36 |
| 2013-10-08 | 503.65 |
| 2013-10-07 | 503.01 |
| 2013-10-04 | 515.22 |
| 2013-10-03 | 524.86 |
| 2013-10-02 | 508.79 |
| 2013-09-30 | 508.79 |
| 2013-09-27 | 509.44 |
| 2013-09-26 | 506.86 |
| 2013-09-25 | 515.86 |
| 2013-09-24 | 518.44 |
| 2013-09-23 | 526.15 |
| 2013-09-19 | 511.36 |
| 2013-09-18 | 449.65 |
| 2013-09-17 | 447.72 |
| 2013-09-16 | 409.15 |
| 2013-09-13 | 364.15 |
| 2013-09-12 | 369.29 |
| 2013-09-11 | 369.93 |
| 2013-09-10 | 362.27 |
| 2013-09-09 | 363.54 |
| 2013-09-06 | 368.01 |
| 2013-09-05 | 367.38 |
| 2013-09-04 | 367.38 |
| 2013-09-03 | 362.91 |
| 2013-09-02 | 369.29 |
| 2013-08-30 | 364.18 |
| 2013-08-29 | 364.82 |
| 2013-08-28 | 357.16 |
| 2013-08-27 | 365.46 |
| 2013-08-26 | 335.45 |
| 2013-08-23 | 331.62 |
| 2013-08-22 | 325.87 |
| 2013-08-21 | 326.51 |
| 2013-08-20 | 325.87 |
| 2013-08-19 | 334.17 |
| 2013-08-16 | 331.62 |
| 2013-08-15 | 337.37 |
| 2013-08-13 | 331.62 |
| 2013-08-12 | 337.37 |
| 2013-08-09 | 337.37 |
| 2013-08-08 | 330.34 |
| 2013-08-07 | 266.49 |
| 2013-08-06 | 266.49 |
| 2013-08-05 | 267.13 |
| 2013-08-02 | 265.22 |
| 2013-08-01 | 265.22 |
| 2013-07-31 | 264.58 |
| 2013-07-30 | 262.02 |
| 2013-07-29 | 254.36 |
| 2013-07-26 | 253.09 |
| 2013-07-25 | 246.06 |
| 2013-07-24 | 246.06 |
| 2013-07-23 | 246.06 |
| 2013-07-22 | 240.95 |
| 2013-07-19 | 242.23 |
| 2013-07-18 | 240.32 |
| 2013-07-17 | 240.32 |
| 2013-07-16 | 242.87 |
| 2013-07-15 | 244.79 |
| 2013-07-12 | 246.70 |
| 2013-07-11 | 242.23 |
| 2013-07-10 | 241.59 |
| 2013-07-09 | 242.23 |
| 2013-07-08 | 244.15 |
| 2013-07-05 | 247.34 |
| 2013-07-04 | 247.34 |
| 2013-07-03 | 241.59 |
| 2013-07-02 | 248.62 |
| 2013-06-28 | 244.79 |
| 2013-06-27 | 245.42 |
| 2013-06-26 | 248.62 |
| 2013-06-25 | 235.85 |
| 2013-06-24 | 234.57 |
| 2013-06-21 | 266.49 |
| 2013-06-20 | 232.02 |
| 2013-06-19 | 249.89 |
| 2013-06-18 | 247.98 |
| 2013-06-17 | 242.23 |
| 2013-06-14 | 230.74 |
| 2013-06-13 | 221.16 |
| 2013-06-11 | 229.46 |
| 2013-06-10 | 239.04 |
| 2013-06-07 | 244.15 |
| 2013-06-06 | 244.79 |
| 2013-06-05 | 247.98 |
| 2013-06-04 | 251.17 |
| 2013-06-03 | 251.17 |
| 2013-05-31 | 250.53 |
| 2013-05-30 | 249.89 |
| 2013-05-29 | 259.47 |
| 2013-05-28 | 258.83 |
| 2013-05-27 | 255.64 |
| 2013-05-24 | 256.92 |
| 2013-05-23 | 255.00 |
| 2013-05-22 | 257.55 |
| 2013-05-21 | 255.64 |
| 2013-05-20 | 258.19 |
| 2013-05-16 | 258.19 |
| 2013-05-15 | 260.11 |
| 2013-05-14 | 259.47 |
| 2013-05-13 | 260.75 |
| 2013-05-10 | 259.49 |
| 2013-05-09 | 258.23 |
| 2013-05-08 | 258.23 |
| 2013-05-07 | 260.75 |
| 2013-05-06 | 260.75 |
| 2013-05-03 | 261.38 |
| 2013-05-02 | 262.63 |
| 2013-04-30 | 264.52 |
| 2013-04-29 | 258.86 |
| 2013-04-26 | 258.23 |
| 2013-04-25 | 261.38 |
| 2013-04-24 | 266.40 |
| 2013-04-23 | 268.92 |
| 2013-04-22 | 253.21 |
| 2013-04-19 | 263.26 |
| 2013-04-18 | 268.29 |
| 2013-04-17 | 269.55 |
| 2013-04-16 | 269.55 |
| 2013-04-15 | 268.29 |
| 2013-04-12 | 269.55 |
| 2013-04-11 | 270.17 |
| 2013-04-10 | 269.55 |
| 2013-04-09 | 266.40 |
| 2013-04-08 | 265.78 |
| 2013-04-05 | 263.89 |
| 2013-04-03 | 278.34 |
| 2013-04-02 | 286.52 |
| 2013-03-28 | 267.66 |
| 2013-03-27 | 255.72 |
| 2013-03-26 | 258.23 |
| 2013-03-25 | 259.49 |
| 2013-03-22 | 258.86 |
| 2013-03-21 | 260.75 |
| 2013-03-20 | 262.63 |
| 2013-03-19 | 250.69 |
| 2013-03-18 | 250.69 |
| 2013-03-15 | 256.98 |
| 2013-03-14 | 255.09 |
| 2013-03-13 | 255.72 |
| 2013-03-12 | 258.23 |
| 2013-03-11 | 263.26 |
| 2013-03-08 | 263.26 |
| 2013-03-07 | 254.46 |
| 2013-03-06 | 260.12 |
| 2013-03-05 | 262.00 |
| 2013-03-04 | 260.12 |
| 2013-03-01 | 260.12 |
| 2013-02-28 | 255.09 |
| 2013-02-27 | 254.46 |
| 2013-02-26 | 249.43 |
| 2013-02-25 | 260.12 |
| 2013-02-22 | 258.86 |
| 2013-02-21 | 251.32 |
| 2013-02-20 | 251.32 |
| 2013-02-19 | 249.43 |
| 2013-02-18 | 249.43 |
| 2013-02-15 | 252.58 |
| 2013-02-14 | 244.41 |
| 2013-02-08 | 244.41 |
| 2013-02-07 | 246.29 |
| 2013-02-06 | 239.38 |
| 2013-02-05 | 207.33 |
| 2013-02-04 | 197.90 |
| 2013-02-01 | 196.64 |
| 2013-01-31 | 195.07 |
| 2013-01-30 | 195.70 |
| 2013-01-29 | 195.39 |
| 2013-01-28 | 194.76 |
| 2013-01-25 | 194.76 |
| 2013-01-24 | 195.39 |
| 2013-01-23 | 194.13 |
| 2013-01-22 | 194.13 |
| 2013-01-21 | 192.24 |
| 2013-01-18 | 189.10 |
| 2013-01-17 | 188.47 |
| 2013-01-16 | 189.73 |
| 2013-01-15 | 189.10 |
| 2013-01-14 | 190.99 |
| 2013-01-11 | 188.47 |
| 2013-01-10 | 189.73 |
| 2013-01-09 | 186.59 |
| 2013-01-08 | 183.76 |
| 2013-01-07 | 185.96 |
| 2013-01-04 | 182.82 |
| 2013-01-03 | 182.82 |
| 2013-01-02 | 181.24 |
| 2012-12-31 | 182.19 |
| 2012-12-28 | 182.50 |
| 2012-12-27 | 182.50 |
| 2012-12-24 | 179.99 |
| 2012-12-21 | 180.93 |
| 2012-12-20 | 185.64 |
| 2012-12-19 | 176.85 |
| 2012-12-18 | 176.85 |
| 2012-12-17 | 178.10 |
| 2012-12-14 | 179.05 |
| 2012-12-13 | 176.53 |
| 2012-12-12 | 177.16 |
| 2012-12-11 | 176.53 |
| 2012-12-10 | 179.67 |
| 2012-12-07 | 179.67 |
| 2012-12-06 | 179.99 |
| 2012-12-05 | 179.05 |
| 2012-12-04 | 176.85 |
| 2012-12-03 | 181.56 |
| 2012-11-30 | 183.13 |
| 2012-11-29 | 167.10 |
| 2012-11-28 | 151.39 |
| 2012-11-27 | 152.02 |
| 2012-11-26 | 151.39 |
| 2012-11-23 | 149.82 |
| 2012-11-22 | 148.88 |
| 2012-11-21 | 148.88 |
| 2012-11-20 | 148.88 |
| 2012-11-19 | 148.25 |
| 2012-11-16 | 148.88 |
| 2012-11-15 | 150.45 |
| 2012-11-14 | 148.25 |
| 2012-11-13 | 147.94 |
| 2012-11-12 | 149.82 |
| 2012-11-09 | 151.39 |
| 2012-11-08 | 153.59 |
| 2012-11-07 | 157.68 |
| 2012-11-06 | 154.85 |
| 2012-11-05 | 157.68 |
| 2012-11-02 | 159.25 |
| 2012-11-01 | 153.28 |
| 2012-10-31 | 153.59 |
| 2012-10-30 | 151.39 |
| 2012-10-29 | 150.76 |
| 2012-10-26 | 150.76 |
| 2012-10-25 | 153.59 |
| 2012-10-24 | 154.22 |
| 2012-10-22 | 153.59 |
| 2012-10-19 | 152.65 |
| 2012-10-18 | 152.96 |
| 2012-10-17 | 151.39 |
| 2012-10-16 | 149.19 |
| 2012-10-15 | 147.94 |
| 2012-10-12 | 145.74 |
| 2012-10-11 | 145.11 |
| 2012-10-10 | 145.11 |
| 2012-10-09 | 144.16 |
| 2012-10-08 | 143.54 |
| 2012-10-05 | 143.54 |
| 2012-10-04 | 141.96 |
| 2012-10-03 | 138.82 |
| 2012-09-28 | 137.25 |
| 2012-09-27 | 136.94 |
| 2012-09-26 | 136.62 |
| 2012-09-25 | 136.62 |
| 2012-09-24 | 136.31 |
| 2012-09-21 | 138.19 |
| 2012-09-20 | 137.88 |
| 2012-09-19 | 138.19 |
| 2012-09-18 | 137.25 |
| 2012-09-17 | 135.68 |
| 2012-09-14 | 139.14 |
| 2012-09-13 | 135.68 |
| 2012-09-12 | 133.82 |
| 2012-09-11 | 132.58 |
| 2012-09-10 | 133.20 |
| 2012-09-07 | 131.96 |
| 2012-09-06 | 128.86 |
| 2012-09-05 | 125.76 |
| 2012-09-04 | 126.38 |
| 2012-09-03 | 127.93 |
| 2012-08-31 | 127.93 |
| 2012-08-30 | 127.93 |
| 2012-08-29 | 128.86 |
| 2012-08-28 | 127.93 |
| 2012-08-27 | 127.93 |
| 2012-08-24 | 127.93 |
| 2012-08-23 | 129.79 |
| 2012-08-22 | 130.10 |
| 2012-08-21 | 130.10 |
| 2012-08-20 | 129.48 |
| 2012-08-17 | 129.48 |
| 2012-08-16 | 131.03 |
| 2012-08-15 | 131.03 |
| 2012-08-14 | 131.03 |
| 2012-08-13 | 129.48 |
| 2012-08-10 | 131.03 |
| 2012-08-09 | 131.03 |
| 2012-08-08 | 138.16 |
| 2012-08-07 | 137.23 |
| 2012-08-06 | 138.16 |
| 2012-08-03 | 131.03 |
| 2012-08-02 | 132.58 |
| 2012-08-01 | 132.58 |
| 2012-07-31 | 133.20 |
| 2012-07-30 | 132.58 |
| 2012-07-27 | 130.72 |
| 2012-07-26 | 130.41 |
| 2012-07-25 | 130.41 |
| 2012-07-24 | 131.03 |
| 2012-07-23 | 132.58 |
| 2012-07-20 | 134.13 |
| 2012-07-19 | 132.58 |
| 2012-07-18 | 131.03 |
| 2012-07-17 | 131.03 |
| 2012-07-16 | 129.17 |
| 2012-07-13 | 129.48 |
| 2012-07-12 | 128.24 |
| 2012-07-11 | 126.38 |
| 2012-07-10 | 124.83 |
| 2012-07-09 | 124.83 |
| 2012-07-06 | 126.38 |
| 2012-07-05 | 122.66 |
| 2012-07-04 | 122.66 |
| 2012-07-03 | 122.66 |
| 2012-06-29 | 121.73 |
| 2012-06-28 | 118.62 |
| 2012-06-27 | 116.76 |
| 2012-06-26 | 116.45 |
| 2012-06-25 | 117.07 |
| 2012-06-22 | 120.17 |
| 2012-06-21 | 120.17 |
| 2012-06-20 | 120.17 |
| 2012-06-19 | 118.62 |
| 2012-06-18 | 118.62 |
| 2012-06-15 | 114.59 |
| 2012-06-14 | 114.59 |
| 2012-06-13 | 114.59 |
| 2012-06-12 | 112.42 |
| 2012-06-11 | 112.42 |
| 2012-06-08 | 111.49 |
| 2012-06-07 | 113.35 |
| 2012-06-06 | 111.80 |
| 2012-06-05 | 108.39 |
| 2012-06-04 | 105.29 |
| 2012-06-01 | 110.87 |
| 2012-05-31 | 107.77 |
| 2012-05-30 | 121.10 |
| 2012-05-29 | 122.97 |
| 2012-05-28 | 123.28 |
| 2012-05-25 | 128.55 |
| 2012-05-24 | 129.48 |
| 2012-05-23 | 129.48 |
| 2012-05-22 | 138.47 |
| 2012-05-21 | 134.13 |
| 2012-05-18 | 131.03 |
| 2012-05-17 | 141.57 |
| 2012-05-16 | 146.84 |
| 2012-05-15 | 148.70 |
| 2012-05-14 | 146.84 |
| 2012-05-11 | 147.75 |
| 2012-05-10 | 148.36 |
| 2012-05-09 | 148.66 |
| 2012-05-08 | 148.66 |
| 2012-05-07 | 148.66 |
| 2012-05-04 | 146.54 |
| 2012-05-03 | 146.54 |
| 2012-05-02 | 146.54 |
| 2012-04-30 | 145.63 |
| 2012-04-27 | 141.99 |
| 2012-04-26 | 142.60 |
| 2012-04-25 | 143.81 |
| 2012-04-24 | 143.81 |
| 2012-04-23 | 144.42 |
| 2012-04-20 | 142.60 |
| 2012-04-19 | 144.42 |
| 2012-04-18 | 144.42 |
| 2012-04-17 | 142.60 |
| 2012-04-16 | 140.78 |
| 2012-04-13 | 141.08 |
| 2012-04-12 | 142.60 |
| 2012-04-11 | 144.11 |
| 2012-04-10 | 145.02 |
| 2012-04-05 | 145.33 |
| 2012-04-03 | 144.11 |
| 2012-04-02 | 142.29 |
| 2012-03-30 | 142.29 |
| 2012-03-29 | 141.08 |
| 2012-03-28 | 142.29 |
| 2012-03-27 | 143.81 |
| 2012-03-26 | 142.60 |
| 2012-03-23 | 141.39 |
| 2012-03-22 | 141.08 |
| 2012-03-21 | 142.29 |
| 2012-03-20 | 142.60 |
| 2012-03-19 | 142.60 |
| 2012-03-16 | 145.02 |
| 2012-03-15 | 148.06 |
| 2012-03-14 | 150.48 |
| 2012-03-13 | 151.70 |
| 2012-03-12 | 152.61 |
| 2012-03-09 | 154.73 |
| 2012-03-08 | 154.73 |
| 2012-03-07 | 157.46 |
| 2012-03-06 | 156.85 |
| 2012-03-05 | 159.58 |
| 2012-03-02 | 160.79 |
| 2012-03-01 | 159.28 |
| 2012-02-29 | 162.31 |
| 2012-02-28 | 162.31 |
| 2012-02-27 | 159.58 |
| 2012-02-24 | 159.58 |
| 2012-02-23 | 159.58 |
| 2012-02-22 | 159.58 |
| 2012-02-21 | 160.79 |
| 2012-02-20 | 161.10 |
| 2012-02-17 | 157.76 |
| 2012-02-16 | 153.21 |
| 2012-02-15 | 154.73 |
| 2012-02-14 | 153.21 |
| 2012-02-13 | 152.30 |
| 2012-02-10 | 150.18 |
| 2012-02-09 | 149.57 |
| 2012-02-08 | 145.63 |
| 2012-02-07 | 140.48 |
| 2012-02-06 | 140.17 |
| 2012-02-03 | 135.93 |
| 2012-02-02 | 136.53 |
| 2012-02-01 | 134.41 |
| 2012-01-31 | 133.80 |
| 2012-01-30 | 133.80 |
| 2012-01-27 | 136.53 |
| 2012-01-26 | 136.53 |
| 2012-01-20 | 135.02 |
| 2012-01-19 | 136.23 |
| 2012-01-18 | 133.80 |
| 2012-01-17 | 133.50 |
| 2012-01-16 | 133.50 |
| 2012-01-13 | 134.11 |
| 2012-01-12 | 134.71 |
| 2012-01-11 | 135.02 |
| 2012-01-10 | 132.89 |
| 2012-01-09 | 132.89 |
| 2012-01-06 | 133.80 |
| 2012-01-05 | 134.71 |
| 2012-01-04 | 133.50 |
| 2012-01-03 | 132.89 |
| 2011-12-30 | 134.41 |
| 2011-12-29 | 131.98 |
| 2011-12-28 | 131.98 |
| 2011-12-23 | 134.71 |
| 2011-12-22 | 134.71 |
| 2011-12-21 | 132.29 |
| 2011-12-20 | 132.29 |
| 2011-12-19 | 132.59 |
| 2011-12-16 | 132.59 |
| 2011-12-15 | 132.29 |
| 2011-12-14 | 136.53 |
| 2011-12-13 | 140.78 |
| 2011-12-12 | 141.08 |
| 2011-12-09 | 140.78 |
| 2011-12-08 | 136.53 |
| 2011-12-07 | 134.11 |
| 2011-12-06 | 128.35 |
| 2011-12-05 | 130.17 |
| 2011-12-02 | 130.47 |
| 2011-12-01 | 128.35 |
| 2011-11-30 | 125.92 |
| 2011-11-29 | 125.92 |
| 2011-11-28 | 125.92 |
| 2011-11-25 | 125.92 |
| 2011-11-24 | 125.92 |
| 2011-11-23 | 125.92 |
| 2011-11-22 | 130.77 |
| 2011-11-21 | 130.77 |
| 2011-11-18 | 131.07 |
| 2011-11-17 | 133.50 |
| 2011-11-16 | 132.29 |
| 2011-11-15 | 132.59 |
| 2011-11-14 | 133.50 |
| 2011-11-11 | 133.50 |
| 2011-11-10 | 130.47 |
| 2011-11-09 | 132.29 |
| 2011-11-08 | 131.07 |
| 2011-11-07 | 128.04 |
| 2011-11-04 | 128.04 |
| 2011-11-03 | 125.92 |
| 2011-11-02 | 122.89 |
| 2011-11-01 | 122.89 |
| 2011-10-31 | 128.65 |
| 2011-10-28 | 128.04 |
| 2011-10-27 | 122.58 |
| 2011-10-26 | 116.82 |
| 2011-10-25 | 116.82 |
| 2011-10-24 | 118.04 |
| 2011-10-21 | 112.27 |
| 2011-10-20 | 112.27 |
| 2011-10-19 | 112.27 |
| 2011-10-18 | 112.27 |
| 2011-10-17 | 115.61 |
| 2011-10-14 | 114.40 |
| 2011-10-13 | 112.27 |
| 2011-10-12 | 106.21 |
| 2011-10-11 | 102.57 |
| 2011-10-10 | 97.11 |
| 2011-10-07 | 97.11 |
| 2011-10-06 | 89.23 |
| 2011-10-04 | 78.01 |
| 2011-10-03 | 83.77 |
| 2011-09-30 | 94.99 |
| 2011-09-28 | 100.14 |
| 2011-09-27 | 104.69 |
| 2011-09-26 | 101.66 |
| 2011-09-23 | 113.79 |
| 2011-09-22 | 119.85 |
| 2011-09-21 | 136.53 |
| 2011-09-20 | 136.53 |
| 2011-09-19 | 136.53 |
| 2011-09-16 | 142.60 |
| 2011-09-15 | 132.89 |
| 2011-09-14 | 126.92 |
| 2011-09-12 | 132.30 |
| 2011-09-09 | 143.34 |
| 2011-09-08 | 140.66 |
| 2011-09-07 | 143.34 |
| 2011-09-06 | 141.55 |
| 2011-09-05 | 143.34 |
| 2011-09-02 | 146.63 |
| 2011-09-01 | 147.23 |
| 2011-08-31 | 144.84 |
| 2011-08-30 | 144.24 |
| 2011-08-29 | 139.76 |
| 2011-08-26 | 139.76 |
| 2011-08-25 | 141.85 |
| 2011-08-24 | 142.45 |
| 2011-08-23 | 141.85 |
| 2011-08-22 | 138.87 |
| 2011-08-19 | 149.61 |
| 2011-08-18 | 156.18 |
| 2011-08-17 | 157.98 |
| 2011-08-16 | 158.27 |
| 2011-08-15 | 156.78 |
| 2011-08-12 | 155.29 |
| 2011-08-11 | 156.78 |
| 2011-08-10 | 159.77 |
| 2011-08-09 | 150.81 |
| 2011-08-08 | 158.27 |
| 2011-08-05 | 168.43 |
| 2011-08-04 | 171.71 |
| 2011-08-03 | 170.22 |
| 2011-08-02 | 174.70 |
| 2011-08-01 | 175.89 |
| 2011-07-29 | 171.71 |
| 2011-07-28 | 169.32 |
| 2011-07-27 | 169.32 |
| 2011-07-26 | 166.34 |
| 2011-07-25 | 166.34 |
| 2011-07-22 | 167.83 |
| 2011-07-21 | 165.14 |
| 2011-07-20 | 166.93 |
| 2011-07-19 | 166.93 |
| 2011-07-18 | 168.72 |
| 2011-07-15 | 171.71 |
| 2011-07-14 | 171.71 |
| 2011-07-13 | 169.02 |
| 2011-07-12 | 168.13 |
| 2011-07-11 | 171.71 |
| 2011-07-08 | 174.70 |
| 2011-07-07 | 173.20 |
| 2011-07-06 | 174.99 |
| 2011-07-05 | 174.99 |
| 2011-07-04 | 174.99 |
| 2011-06-30 | 173.50 |
| 2011-06-29 | 171.41 |
| 2011-06-28 | 171.71 |
| 2011-06-27 | 171.71 |
| 2011-06-24 | 171.11 |
| 2011-06-23 | 169.62 |
| 2011-06-22 | 170.52 |
| 2011-06-21 | 172.31 |
| 2011-06-20 | 168.13 |
| 2011-06-17 | 173.50 |
| 2011-06-16 | 173.50 |
| 2011-06-15 | 175.59 |
| 2011-06-14 | 176.19 |
| 2011-06-13 | 177.08 |
| 2011-06-10 | 180.97 |
| 2011-06-09 | 183.35 |
| 2011-06-08 | 182.46 |
| 2011-06-07 | 185.44 |
| 2011-06-03 | 189.03 |
| 2011-06-02 | 186.64 |
| 2011-06-01 | 189.33 |
| 2011-05-31 | 184.25 |
| 2011-05-30 | 182.46 |
| 2011-05-27 | 181.26 |
| 2011-05-26 | 176.19 |
| 2011-05-25 | 177.68 |
| 2011-05-24 | 180.67 |
| 2011-05-23 | 186.34 |
| 2011-05-20 | 196.79 |
| 2011-05-19 | 201.57 |
| 2011-05-18 | 209.93 |
| 2011-05-17 | 215.30 |
| 2011-05-16 | 221.87 |
| 2011-05-13 | 224.86 |
| 2011-05-12 | 222.47 |
| 2011-05-11 | 227.25 |
| 2011-05-09 | 227.25 |
| 2011-05-06 | 223.07 |
| 2011-05-05 | 225.45 |
| 2011-05-04 | 227.25 |
| 2011-05-03 | 229.64 |
| 2011-04-29 | 226.65 |
| 2011-04-28 | 226.65 |
| 2011-04-27 | 228.44 |
| 2011-04-26 | 228.44 |
| 2011-04-21 | 231.43 |
| 2011-04-20 | 234.71 |
| 2011-04-19 | 226.46 |
| 2011-04-18 | 222.93 |
| 2011-04-15 | 228.82 |
| 2011-04-14 | 225.87 |
| 2011-04-13 | 227.05 |
| 2011-04-12 | 232.35 |
| 2011-04-11 | 228.23 |
| 2011-04-08 | 227.05 |
| 2011-04-07 | 225.87 |
| 2011-04-06 | 224.10 |
| 2011-04-04 | 225.87 |
| 2011-04-01 | 215.85 |
| 2011-03-31 | 209.37 |
| 2011-03-30 | 209.96 |
| 2011-03-29 | 206.43 |
| 2011-03-28 | 206.43 |
| 2011-03-25 | 206.43 |
| 2011-03-24 | 205.84 |
| 2011-03-23 | 206.43 |
| 2011-03-22 | 205.84 |
| 2011-03-21 | 203.48 |
| 2011-03-18 | 206.43 |
| 2011-03-17 | 200.53 |
| 2011-03-16 | 215.26 |
| 2011-03-15 | 214.68 |
| 2011-03-14 | 222.93 |
| 2011-03-11 | 226.46 |
| 2011-03-10 | 227.64 |
| 2011-03-09 | 228.23 |
| 2011-03-08 | 227.64 |
| 2011-03-07 | 229.41 |
| 2011-03-04 | 231.18 |
| 2011-03-03 | 228.82 |
| 2011-03-02 | 228.23 |
| 2011-03-01 | 227.05 |
| 2011-02-28 | 227.05 |
| 2011-02-25 | 225.87 |
| 2011-02-24 | 226.46 |
| 2011-02-23 | 233.53 |
| 2011-02-22 | 235.89 |
| 2011-02-21 | 243.55 |
| 2011-02-18 | 242.96 |
| 2011-02-17 | 242.96 |
| 2011-02-16 | 237.66 |
| 2011-02-15 | 230.59 |
| 2011-02-14 | 228.23 |
| 2011-02-11 | 218.80 |
| 2011-02-10 | 228.82 |
| 2011-02-09 | 235.89 |
| 2011-02-08 | 245.32 |
| 2011-02-07 | 243.55 |
| 2011-02-02 | 247.68 |
| 2011-02-01 | 247.68 |
| 2011-01-31 | 244.14 |
| 2011-01-28 | 248.85 |
| 2011-01-27 | 250.62 |
| 2011-01-26 | 250.62 |
| 2011-01-25 | 245.91 |
| 2011-01-24 | 241.78 |
| 2011-01-21 | 247.09 |
| 2011-01-20 | 248.85 |
| 2011-01-19 | 251.80 |
| 2011-01-18 | 252.39 |
| 2011-01-17 | 250.62 |
| 2011-01-14 | 250.03 |
| 2011-01-13 | 242.96 |
| 2011-01-12 | 244.14 |
| 2011-01-11 | 245.32 |
| 2011-01-10 | 232.94 |
| 2011-01-07 | 230.00 |
| 2011-01-06 | 225.28 |
| 2011-01-05 | 228.82 |
| 2011-01-04 | 211.73 |
| 2011-01-03 | 194.64 |
| 2010-12-31 | 191.69 |
| 2010-12-30 | 188.16 |
| 2010-12-29 | 188.75 |
| 2010-12-28 | 188.45 |
| 2010-12-24 | 188.45 |
| 2010-12-23 | 188.75 |
| 2010-12-22 | 188.75 |
| 2010-12-21 | 187.27 |
| 2010-12-20 | 184.03 |
| 2010-12-17 | 189.04 |
| 2010-12-16 | 191.99 |
| 2010-12-15 | 194.64 |
| 2010-12-14 | 196.41 |
| 2010-12-13 | 189.04 |
| 2010-12-10 | 180.50 |
| 2010-12-09 | 181.09 |
| 2010-12-08 | 178.73 |
| 2010-12-07 | 177.26 |
| 2010-12-06 | 181.97 |
| 2010-12-03 | 182.56 |
| 2010-12-02 | 179.61 |
| 2010-12-01 | 179.61 |
| 2010-11-30 | 179.02 |
| 2010-11-29 | 179.32 |
| 2010-11-26 | 173.72 |
| 2010-11-25 | 176.96 |
| 2010-11-24 | 176.67 |
| 2010-11-23 | 176.67 |
| 2010-11-22 | 182.85 |
| 2010-11-19 | 182.27 |
| 2010-11-18 | 182.85 |
| 2010-11-17 | 174.31 |
| 2010-11-16 | 181.38 |
| 2010-11-15 | 176.37 |
| 2010-11-12 | 175.49 |
| 2010-11-11 | 181.38 |
| 2010-11-10 | 179.32 |
| 2010-11-09 | 178.43 |
| 2010-11-08 | 180.50 |
| 2010-11-05 | 177.85 |
| 2010-11-04 | 172.84 |
| 2010-11-03 | 169.01 |
| 2010-11-02 | 170.48 |
| 2010-11-01 | 170.48 |
| 2010-10-29 | 166.94 |
| 2010-10-28 | 167.53 |
| 2010-10-27 | 165.77 |
| 2010-10-26 | 166.35 |
| 2010-10-25 | 168.12 |
| 2010-10-22 | 165.18 |
| 2010-10-21 | 166.94 |
| 2010-10-20 | 165.18 |
| 2010-10-19 | 168.12 |
| 2010-10-18 | 167.83 |
| 2010-10-15 | 169.89 |
| 2010-10-14 | 170.77 |
| 2010-10-13 | 169.01 |
| 2010-10-12 | 168.12 |
| 2010-10-11 | 170.18 |
| 2010-10-08 | 169.60 |
| 2010-10-07 | 167.53 |
| 2010-10-06 | 171.07 |
| 2010-10-05 | 170.18 |
| 2010-10-04 | 170.18 |
| 2010-09-30 | 168.42 |
| 2010-09-29 | 169.01 |
| 2010-09-28 | 165.18 |
| 2010-09-27 | 169.01 |
| 2010-09-24 | 164.88 |
| 2010-09-22 | 164.29 |
| 2010-09-21 | 163.70 |
| 2010-09-20 | 161.64 |
| 2010-09-17 | 161.64 |
| 2010-09-16 | 158.69 |
| 2010-09-15 | 157.22 |
| 2010-09-14 | 157.51 |
| 2010-09-13 | 159.26 |
| 2010-09-10 | 155.47 |
| 2010-09-09 | 154.60 |
| 2010-09-08 | 154.60 |
| 2010-09-07 | 156.35 |
| 2010-09-06 | 156.35 |
| 2010-09-03 | 152.85 |
| 2010-09-02 | 154.02 |
| 2010-09-01 | 150.81 |
| 2010-08-31 | 151.98 |
| 2010-08-30 | 153.43 |
| 2010-08-27 | 153.72 |
| 2010-08-26 | 155.47 |
| 2010-08-25 | 154.89 |
| 2010-08-24 | 157.22 |
| 2010-08-23 | 155.47 |
| 2010-08-20 | 157.22 |
| 2010-08-19 | 157.22 |
| 2010-08-18 | 158.39 |
| 2010-08-17 | 159.84 |
| 2010-08-16 | 159.55 |
| 2010-08-13 | 164.50 |
| 2010-08-12 | 164.50 |
| 2010-08-11 | 165.09 |
| 2010-08-10 | 165.38 |
| 2010-08-09 | 165.09 |
| 2010-08-06 | 163.92 |
| 2010-08-05 | 162.46 |
| 2010-08-04 | 163.63 |
| 2010-08-03 | 165.09 |
| 2010-08-02 | 170.91 |
| 2010-07-30 | 169.46 |
| 2010-07-29 | 147.03 |
| 2010-07-28 | 142.36 |
| 2010-07-27 | 138.87 |
| 2010-07-26 | 137.41 |
| 2010-07-23 | 137.70 |
| 2010-07-22 | 138.29 |
| 2010-07-21 | 137.41 |
| 2010-07-20 | 134.50 |
| 2010-07-19 | 134.50 |
| 2010-07-16 | 135.96 |
| 2010-07-15 | 135.96 |
| 2010-07-14 | 137.70 |
| 2010-07-13 | 135.96 |
| 2010-07-12 | 134.79 |
| 2010-07-09 | 135.66 |
| 2010-07-08 | 131.59 |
| 2010-07-07 | 133.04 |
| 2010-07-06 | 135.37 |
| 2010-07-05 | 130.71 |
| 2010-07-02 | 132.46 |
| 2010-06-30 | 135.37 |
| 2010-06-29 | 135.37 |
| 2010-06-28 | 138.87 |
| 2010-06-25 | 140.33 |
| 2010-06-24 | 141.78 |
| 2010-06-23 | 138.58 |
| 2010-06-22 | 140.33 |
| 2010-06-21 | 131.00 |
| 2010-06-18 | 126.34 |
| 2010-06-17 | 127.22 |
| 2010-06-15 | 125.18 |
| 2010-06-14 | 127.22 |
| 2010-06-11 | 125.76 |
| 2010-06-10 | 125.18 |
| 2010-06-09 | 125.18 |
| 2010-06-08 | 124.30 |
| 2010-06-07 | 124.30 |
| 2010-06-04 | 131.29 |
| 2010-06-03 | 130.13 |
| 2010-06-02 | 124.89 |
| 2010-06-01 | 123.14 |
| 2010-05-31 | 124.30 |
| 2010-05-28 | 125.76 |
| 2010-05-27 | 124.30 |
| 2010-05-26 | 116.15 |
| 2010-05-25 | 117.31 |
| 2010-05-24 | 126.05 |
| 2010-05-20 | 121.68 |
| 2010-05-19 | 131.59 |
| 2010-05-18 | 134.79 |
| 2010-05-17 | 137.12 |
| 2010-05-14 | 139.45 |
| 2010-05-13 | 139.74 |
| 2010-05-12 | 137.12 |
| 2010-05-11 | 139.16 |
| 2010-05-10 | 141.78 |
| 2010-05-07 | 135.08 |
| 2010-05-06 | 139.74 |
| 2010-05-05 | 144.40 |
| 2010-05-04 | 149.36 |
| 2010-05-03 | 149.94 |
| 2010-04-30 | 151.98 |
| 2010-04-29 | 145.86 |
| 2010-04-28 | 150.52 |
| 2010-04-27 | 155.18 |
| 2010-04-26 | 157.22 |
| 2010-04-23 | 155.76 |
| 2010-04-22 | 156.35 |
| 2010-04-21 | 159.26 |
| 2010-04-20 | 158.68 |
| 2010-04-19 | 150.52 |
| 2010-04-16 | 145.86 |
| 2010-04-15 | 149.60 |
| 2010-04-14 | 150.47 |
| 2010-04-13 | 136.07 |
| 2010-04-12 | 134.63 |
| 2010-04-09 | 130.60 |
| 2010-04-08 | 124.27 |
| 2010-04-07 | 124.56 |
| 2010-04-01 | 121.96 |
| 2010-03-31 | 122.25 |
| 2010-03-30 | 122.25 |
| 2010-03-29 | 122.25 |
| 2010-03-26 | 121.10 |
| 2010-03-25 | 119.66 |
| 2010-03-24 | 120.24 |
| 2010-03-23 | 119.66 |
| 2010-03-22 | 120.24 |
| 2010-03-19 | 122.83 |
| 2010-03-18 | 121.68 |
| 2010-03-17 | 123.40 |
| 2010-03-16 | 120.24 |
| 2010-03-15 | 123.12 |
| 2010-03-12 | 121.68 |
| 2010-03-11 | 119.95 |
| 2010-03-10 | 116.21 |
| 2010-03-09 | 113.04 |
| 2010-03-08 | 114.48 |
| 2010-03-05 | 114.19 |
| 2010-03-04 | 113.62 |
| 2010-03-03 | 112.75 |
| 2010-03-02 | 111.60 |
| 2010-03-01 | 113.04 |
| 2010-02-26 | 111.02 |
| 2010-02-25 | 108.43 |
| 2010-02-24 | 106.42 |
| 2010-02-23 | 105.84 |
| 2010-02-22 | 105.55 |
| 2010-02-19 | 104.40 |
| 2010-02-18 | 106.42 |
| 2010-02-17 | 107.57 |
| 2010-02-12 | 110.16 |
| 2010-02-11 | 103.83 |
| 2010-02-10 | 101.81 |
| 2010-02-09 | 101.52 |
| 2010-02-08 | 103.83 |
| 2010-02-05 | 102.68 |
| 2010-02-04 | 106.42 |
| 2010-02-03 | 106.42 |
| 2010-02-02 | 105.55 |
| 2010-02-01 | 105.27 |
| 2010-01-29 | 102.68 |
| 2010-01-28 | 104.40 |
| 2010-01-27 | 104.40 |
| 2010-01-26 | 106.13 |
| 2010-01-25 | 109.87 |
| 2010-01-22 | 115.92 |
| 2010-01-21 | 120.24 |
| 2010-01-20 | 120.24 |
| 2010-01-19 | 120.24 |
| 2010-01-18 | 120.24 |
| 2010-01-15 | 120.24 |
| 2010-01-14 | 120.24 |
| 2010-01-13 | 120.24 |
| 2010-01-12 | 125.71 |
| 2010-01-11 | 126.00 |
| 2010-01-08 | 124.27 |
| 2010-01-07 | 123.69 |
| 2010-01-06 | 121.68 |
| 2010-01-05 | 118.51 |
| 2010-01-04 | 118.22 |
| 2009-12-31 | 117.07 |
| 2009-12-30 | 110.74 |
| 2009-12-29 | 108.72 |
| 2009-12-28 | 112.46 |
| 2009-12-24 | 112.46 |
| 2009-12-23 | 107.86 |
| 2009-12-22 | 107.28 |
| 2009-12-21 | 106.71 |
| 2009-12-18 | 108.15 |
| 2009-12-17 | 118.22 |
| 2009-12-16 | 123.12 |
| 2009-12-15 | 126.57 |
| 2009-12-14 | 124.56 |
| 2009-12-11 | 123.12 |
| 2009-12-10 | 122.83 |
| 2009-12-09 | 125.42 |
| 2009-12-08 | 127.72 |
| 2009-12-07 | 127.43 |
| 2009-12-04 | 125.13 |
| 2009-12-03 | 124.56 |
| 2009-12-02 | 124.84 |
| 2009-12-01 | 124.84 |
| 2009-11-30 | 124.56 |
| 2009-11-27 | 115.92 |
| 2009-11-26 | 130.31 |
| 2009-11-25 | 130.31 |
| 2009-11-24 | 130.31 |
| 2009-11-23 | 130.89 |
| 2009-11-20 | 130.31 |
| 2009-11-19 | 130.31 |
| 2009-11-18 | 129.74 |
| 2009-11-17 | 130.31 |
| 2009-11-16 | 129.74 |
| 2009-11-13 | 121.68 |
| 2009-11-12 | 126.00 |
| 2009-11-11 | 107.28 |
| 2009-11-10 | 104.69 |
| 2009-11-09 | 104.69 |
| 2009-11-06 | 101.81 |
| 2009-11-05 | 100.37 |
| 2009-11-04 | 101.52 |
| 2009-11-03 | 100.95 |
| 2009-11-02 | 99.80 |
| 2009-10-30 | 101.81 |
| 2009-10-29 | 101.52 |
| 2009-10-28 | 105.84 |
| 2009-10-27 | 106.99 |
| 2009-10-23 | 107.28 |
| 2009-10-22 | 105.27 |
| 2009-10-21 | 104.12 |
| 2009-10-20 | 102.39 |
| 2009-10-19 | 102.39 |
| 2009-10-16 | 98.65 |
| 2009-10-15 | 98.36 |
| 2009-10-14 | 95.77 |
| 2009-10-13 | 95.77 |
| 2009-10-12 | 92.89 |
| 2009-10-09 | 90.01 |
| 2009-10-08 | 88.57 |
| 2009-10-07 | 88.86 |
| 2009-10-06 | 85.11 |
| 2009-10-05 | 83.68 |
| 2009-10-02 | 83.68 |
| 2009-09-30 | 85.98 |
| 2009-09-29 | 87.13 |
| 2009-09-28 | 85.98 |
| 2009-09-25 | 89.43 |
| 2009-09-24 | 90.01 |
| 2009-09-23 | 92.60 |
| 2009-09-22 | 93.75 |
| 2009-09-21 | 91.45 |
| 2009-09-18 | 93.18 |
| 2009-09-17 | 93.46 |
| 2009-09-16 | 89.19 |
| 2009-09-15 | 87.49 |
| 2009-09-14 | 86.06 |
| 2009-09-11 | 86.35 |
| 2009-09-10 | 81.80 |
| 2009-09-09 | 75.54 |
| 2009-09-08 | 74.97 |
| 2009-09-07 | 76.11 |
| 2009-09-04 | 75.82 |
| 2009-09-03 | 74.11 |
| 2009-09-02 | 70.13 |
| 2009-09-01 | 70.13 |
| 2009-08-31 | 69.28 |
| 2009-08-28 | 74.11 |
| 2009-08-27 | 74.40 |
| 2009-08-26 | 74.97 |
| 2009-08-25 | 74.68 |
| 2009-08-24 | 75.25 |
| 2009-08-21 | 71.27 |
| 2009-08-20 | 71.84 |
| 2009-08-19 | 70.70 |
| 2009-08-18 | 71.27 |
| 2009-08-17 | 71.27 |
| 2009-08-14 | 73.83 |
| 2009-08-13 | 71.84 |
| 2009-08-12 | 69.56 |
| 2009-08-11 | 70.70 |
| 2009-08-10 | 70.13 |
| 2009-08-07 | 68.99 |
| 2009-08-06 | 68.14 |
| 2009-08-05 | 67.86 |
| 2009-08-04 | 70.13 |
| 2009-08-03 | 71.55 |
| 2009-07-31 | 66.72 |
| 2009-07-30 | 61.31 |
| 2009-07-29 | 60.46 |
| 2009-07-28 | 62.45 |
| 2009-07-27 | 60.17 |
| 2009-07-24 | 59.32 |
| 2009-07-23 | 60.74 |
| 2009-07-22 | 59.32 |
| 2009-07-21 | 56.48 |
| 2009-07-20 | 54.20 |
| 2009-07-17 | 52.21 |
| 2009-07-16 | 51.07 |
| 2009-07-15 | 49.93 |
| 2009-07-14 | 48.22 |
| 2009-07-13 | 46.52 |
| 2009-07-10 | 47.94 |
| 2009-07-09 | 47.37 |
| 2009-07-08 | 48.79 |
| 2009-07-07 | 49.93 |
| 2009-07-06 | 50.50 |
| 2009-07-03 | 51.92 |
| 2009-07-02 | 53.06 |
| 2009-06-30 | 53.91 |
| 2009-06-29 | 56.19 |
| 2009-06-26 | 58.18 |
| 2009-06-25 | 51.35 |
| 2009-06-24 | 51.92 |
| 2009-06-23 | 47.94 |
| 2009-06-22 | 49.65 |
| 2009-06-19 | 51.07 |
| 2009-06-18 | 47.09 |
| 2009-06-17 | 57.90 |
| 2009-06-16 | 56.19 |
| 2009-06-15 | 58.75 |
| 2009-06-12 | 61.88 |
| 2009-06-11 | 62.17 |
| 2009-06-10 | 59.32 |
| 2009-06-09 | 60.46 |
| 2009-06-08 | 62.17 |
| 2009-06-05 | 62.17 |
| 2009-06-04 | 62.17 |
| 2009-06-03 | 65.01 |
| 2009-06-02 | 63.59 |
| 2009-06-01 | 70.70 |
| 2009-05-29 | 72.12 |
| 2009-05-27 | 66.15 |
| 2009-05-26 | 65.86 |
| 2009-05-25 | 47.09 |
| 2009-05-22 | 37.70 |
| 2009-05-21 | 37.98 |
| 2009-05-20 | 37.41 |
| 2009-05-19 | 38.27 |
| 2009-05-18 | 35.14 |
| 2009-05-15 | 33.72 |
| 2009-05-14 | 32.58 |
| 2009-05-13 | 38.27 |
| 2009-05-12 | 33.72 |
| 2009-05-11 | 34.28 |
| 2009-05-08 | 35.71 |
| 2009-05-07 | 23.76 |
| 2009-05-06 | 20.34 |
| 2009-05-05 | 10.96 |
| 2009-05-04 | 10.96 |
| 2009-04-30 | 5.27 |
| 2009-04-29 | 2.14 |
| 2009-04-28 | 1.85 |
| 2009-04-27 | 1.85 |
| 2009-04-24 | 4.98 |
| 2009-04-23 | 5.27 |
| 2009-04-22 | 4.70 |
| 2009-04-21 | 5.27 |
| 2009-04-20 | 6.97 |
| 2009-04-17 | 4.98 |
| 2009-04-16 | 4.42 |
| 2009-04-15 | 5.26 |
| 2009-04-14 | 3.86 |
| 2009-04-09 | -0.91 |
| 2009-04-08 | -2.88 |
| 2009-04-07 | -0.35 |
| 2009-04-06 | -2.04 |
| 2009-04-03 | -5.69 |
| 2009-04-02 | -9.62 |
| 2009-04-01 | -11.58 |
| 2009-03-31 | -10.18 |
| 2009-03-30 | -10.18 |
| 2009-03-27 | -7.65 |
| 2009-03-26 | -7.93 |
| 2009-03-25 | -11.58 |
| 2009-03-24 | -11.02 |
| 2009-03-23 | -11.86 |
| 2009-03-20 | -12.42 |
| 2009-03-19 | -12.98 |
| 2009-03-18 | -14.67 |
| 2009-03-17 | -14.11 |
| 2009-03-16 | -14.67 |
| 2009-03-13 | -17.48 |
| 2009-03-12 | -22.25 |
| 2009-03-11 | -21.97 |
| 2009-03-10 | -23.09 |
| 2009-03-09 | -22.81 |
| 2009-03-06 | -21.69 |
| 2009-03-05 | -21.69 |
| 2009-03-04 | -18.60 |
| 2009-03-03 | -17.48 |
| 2009-03-02 | -16.35 |
| 2009-02-27 | -13.55 |
| 2009-02-26 | -14.95 |
| 2009-02-25 | -14.39 |
| 2009-02-24 | -13.26 |
| 2009-02-23 | -14.67 |
| 2009-02-20 | -13.55 |
| 2009-02-19 | -12.42 |
| 2009-02-18 | -12.14 |
| 2009-02-17 | -12.98 |
| 2009-02-16 | -12.14 |
| 2009-02-13 | -11.86 |
| 2009-02-12 | -12.14 |
| 2009-02-11 | -9.90 |
| 2009-02-10 | -9.62 |
| 2009-02-09 | -10.18 |
| 2009-02-06 | -10.18 |
| 2009-02-05 | -10.18 |
| 2009-02-04 | -11.02 |
| 2009-02-03 | -11.30 |
| 2009-02-02 | -11.30 |
| 2009-01-30 | -10.74 |
| 2009-01-29 | -11.30 |
| 2009-01-23 | -11.86 |
| 2009-01-22 | -11.86 |
| 2009-01-21 | -12.14 |
| 2009-01-20 | -10.18 |
| 2009-01-19 | -8.49 |
| 2009-01-16 | -7.93 |
| 2009-01-15 | -7.93 |
| 2009-01-14 | -6.25 |
| 2009-01-13 | -6.25 |
| 2009-01-12 | -9.05 |
| 2009-01-09 | -7.65 |
| 2009-01-08 | -9.05 |
| 2009-01-07 | -4.84 |
| 2009-01-06 | -4.56 |
| 2009-01-05 | -4.84 |
| 2009-01-02 | -7.37 |
| 2008-12-31 | -8.21 |
| 2008-12-30 | -7.37 |
| 2008-12-29 | -5.97 |
| 2008-12-24 | -10.18 |
| 2008-12-23 | -10.74 |
| 2008-12-22 | -8.77 |
| 2008-12-19 | -10.46 |
| 2008-12-18 | -10.74 |
| 2008-12-17 | -11.58 |
| 2008-12-16 | -14.39 |
| 2008-12-15 | -9.05 |
| 2008-12-12 | -9.62 |
| 2008-12-11 | -6.53 |
| 2008-12-10 | -14.11 |
| 2008-12-09 | -17.19 |
| 2008-12-08 | -16.91 |
| 2008-12-05 | -19.44 |
| 2008-12-04 | -19.44 |
| 2008-12-03 | -21.69 |
| 2008-12-02 | -21.69 |
| 2008-12-01 | -19.44 |
| 2008-11-28 | -18.32 |
| 2008-11-27 | -19.72 |
| 2008-11-26 | -19.72 |
| 2008-11-25 | -20.00 |
| 2008-11-24 | -19.16 |
| 2008-11-21 | -19.16 |
| 2008-11-20 | -15.79 |
| 2008-11-19 | -14.67 |
| 2008-11-18 | -13.55 |
| 2008-11-17 | -15.79 |
| 2008-11-14 | -14.39 |
| 2008-11-13 | -15.23 |
| 2008-11-12 | -13.55 |
| 2008-11-11 | -12.98 |
| 2008-11-10 | -13.26 |
| 2008-11-07 | -15.51 |
| 2008-11-06 | -14.39 |
| 2008-11-05 | -11.30 |
| 2008-11-04 | -15.79 |
| 2008-11-03 | -15.51 |
| 2008-10-31 | -17.19 |
| 2008-10-30 | -17.19 |
| 2008-10-29 | -17.19 |
| 2008-10-28 | -16.63 |
| 2008-10-27 | -5.12 |
| 2008-10-24 | -2.88 |
| 2008-10-23 | -2.04 |
| 2008-10-22 | 9.47 |
| 2008-10-21 | 15.65 |
| 2008-10-20 | 19.30 |
| 2008-10-17 | 40.35 |
| 2008-10-16 | 41.47 |
| 2008-10-15 | 47.37 |
| 2008-10-14 | 52.98 |
| 2008-10-13 | 46.52 |
| 2008-10-10 | 47.09 |
| 2008-10-09 | 47.37 |
| 2008-10-08 | 54.38 |
| 2008-10-06 | 65.61 |
| 2008-10-03 | 68.70 |
| 2008-10-02 | 68.70 |
| 2008-09-30 | 68.42 |
| 2008-09-29 | 71.79 |
| 2008-09-26 | 74.03 |
| 2008-09-25 | 70.10 |
| 2008-09-24 | 76.84 |
| 2008-09-23 | 76.84 |
| 2008-09-22 | 76.56 |
| 2008-09-19 | 85.82 |
| 2008-09-18 | 79.65 |
| 2008-09-17 | 89.75 |
| 2008-09-16 | 99.29 |
| 2008-09-12 | 106.31 |
| 2008-09-11 | 104.91 |
| 2008-09-10 | 108.79 |
| 2008-09-09 | 111.55 |
| 2008-09-08 | 111.83 |
| 2008-09-05 | 114.88 |
| 2008-09-04 | 115.98 |
| 2008-09-03 | 117.37 |
| 2008-09-02 | 117.37 |
| 2008-09-01 | 117.37 |
| 2008-08-29 | 117.65 |
| 2008-08-28 | 118.75 |
| 2008-08-27 | 118.75 |
| 2008-08-26 | 118.75 |
| 2008-08-25 | 118.48 |
| 2008-08-21 | 117.37 |
| 2008-08-20 | 123.74 |
| 2008-08-19 | 119.31 |
| 2008-08-18 | 120.42 |
| 2008-08-15 | 120.42 |
| 2008-08-14 | 113.77 |
| 2008-08-13 | 111.83 |
| 2008-08-12 | 117.92 |
| 2008-08-11 | 118.20 |
| 2008-08-08 | 122.63 |
| 2008-08-07 | 136.75 |
| 2008-08-05 | 138.41 |
| 2008-08-04 | 146.44 |
| 2008-08-01 | 146.72 |
| 2008-07-31 | 148.66 |
| 2008-07-30 | 149.21 |
| 2008-07-29 | 148.94 |
| 2008-07-28 | 148.11 |
| 2008-07-25 | 149.77 |
| 2008-07-24 | 151.15 |
| 2008-07-23 | 151.98 |
| 2008-07-22 | 149.21 |
| 2008-07-21 | 148.66 |
| 2008-07-18 | 146.72 |
| 2008-07-17 | 147.00 |
| 2008-07-16 | 145.06 |
| 2008-07-15 | 147.55 |
| 2008-07-14 | 150.87 |
| 2008-07-11 | 150.87 |
| 2008-07-10 | 151.43 |
| 2008-07-09 | 151.43 |
| 2008-07-08 | 149.21 |
| 2008-07-07 | 153.37 |
| 2008-07-04 | 150.87 |
| 2008-07-03 | 150.87 |
| 2008-07-02 | 150.04 |
| 2008-06-30 | 153.37 |
| 2008-06-27 | 151.98 |
| 2008-06-26 | 155.86 |
| 2008-06-25 | 159.74 |
| 2008-06-24 | 157.80 |
| 2008-06-23 | 164.72 |
| 2008-06-20 | 165.00 |
| 2008-06-19 | 166.10 |
| 2008-06-18 | 169.70 |
| 2008-06-17 | 165.00 |
| 2008-06-16 | 164.72 |
| 2008-06-13 | 166.38 |
| 2008-06-12 | 171.92 |
| 2008-06-11 | 183.00 |
| 2008-06-10 | 199.06 |
| 2008-06-06 | 210.13 |
| 2008-06-05 | 211.24 |
| 2008-06-04 | 200.16 |
| 2008-06-03 | 183.55 |
| 2008-06-02 | 182.44 |
| 2008-05-30 | 178.01 |
| 2008-05-29 | 166.93 |
| 2008-05-28 | 158.07 |
| 2008-05-27 | 150.87 |
| 2008-05-26 | 151.15 |
| 2008-05-23 | 149.49 |
| 2008-05-22 | 150.32 |
| 2008-05-21 | 150.87 |
| 2008-05-20 | 150.32 |
| 2008-05-19 | 153.09 |
| 2008-05-16 | 151.98 |
| 2008-05-15 | 150.60 |
| 2008-05-14 | 150.60 |
| 2008-05-13 | 150.32 |
| 2008-05-09 | 150.60 |
| 2008-05-08 | 150.60 |
| 2008-05-07 | 151.98 |
| 2008-05-06 | 153.37 |
| 2008-05-05 | 151.98 |
| 2008-05-02 | 153.37 |
| 2008-04-30 | 151.98 |
| 2008-04-29 | 153.37 |
| 2008-04-28 | 153.64 |
| 2008-04-25 | 151.98 |
| 2008-04-24 | 154.47 |
| 2008-04-23 | 154.75 |
| 2008-04-22 | 154.75 |
| 2008-04-21 | 158.07 |
| 2008-04-18 | 155.03 |
| 2008-04-17 | 154.76 |
| 2008-04-16 | 153.94 |
| 2008-04-15 | 154.21 |
| 2008-04-14 | 153.12 |
| 2008-04-11 | 157.48 |
| 2008-04-10 | 156.66 |
| 2008-04-09 | 153.40 |
| 2008-04-08 | 153.40 |
| 2008-04-07 | 156.39 |
| 2008-04-03 | 155.84 |
| 2008-04-02 | 155.84 |
| 2008-04-01 | 149.31 |
| 2008-03-31 | 150.40 |
| 2008-03-28 | 149.04 |
| 2008-03-27 | 147.68 |
| 2008-03-26 | 150.13 |
| 2008-03-25 | 147.68 |
| 2008-03-20 | 144.96 |
| 2008-03-19 | 144.96 |
| 2008-03-18 | 139.51 |
| 2008-03-17 | 139.51 |
| 2008-03-14 | 139.51 |
| 2008-03-13 | 141.69 |
| 2008-03-12 | 147.68 |
| 2008-03-11 | 148.22 |
| 2008-03-10 | 153.94 |
| 2008-03-07 | 160.74 |
| 2008-03-06 | 165.37 |
| 2008-03-05 | 170.81 |
| 2008-03-04 | 177.07 |
| 2008-03-03 | 177.62 |
| 2008-02-29 | 177.62 |
| 2008-02-28 | 180.34 |
| 2008-02-27 | 180.34 |
| 2008-02-26 | 173.81 |
| 2008-02-25 | 171.90 |
| 2008-02-22 | 170.00 |
| 2008-02-21 | 169.18 |
| 2008-02-20 | 168.36 |
| 2008-02-19 | 169.45 |
| 2008-02-18 | 169.45 |
| 2008-02-15 | 170.81 |
| 2008-02-14 | 170.81 |
| 2008-02-13 | 169.45 |
| 2008-02-12 | 169.45 |
| 2008-02-11 | 169.45 |
| 2008-02-06 | 170.81 |
| 2008-02-05 | 177.62 |
| 2008-02-04 | 177.62 |
| 2008-02-01 | 171.09 |
| 2008-01-31 | 165.64 |
| 2008-01-30 | 168.09 |
| 2008-01-29 | 177.07 |
| 2008-01-28 | 173.81 |
| 2008-01-25 | 175.99 |
| 2008-01-24 | 175.99 |
| 2008-01-23 | 173.26 |
| 2008-01-22 | 162.38 |
| 2008-01-21 | 181.97 |
| 2008-01-18 | 187.42 |
| 2008-01-17 | 185.78 |
| 2008-01-16 | 185.78 |
| 2008-01-15 | 192.86 |
| 2008-01-14 | 196.67 |
| 2008-01-11 | 193.95 |
| 2008-01-10 | 197.76 |
| 2008-01-09 | 199.39 |
| 2008-01-08 | 198.30 |
| 2008-01-07 | 199.94 |
| 2008-01-04 | 201.57 |
| 2008-01-03 | 199.39 |
| 2008-01-02 | 201.57 |
| 2007-12-31 | 202.11 |
| 2007-12-28 | 199.39 |
| 2007-12-27 | 191.77 |
| 2007-12-24 | 193.95 |
| 2007-12-21 | 196.67 |
| 2007-12-20 | 191.23 |
| 2007-12-19 | 185.78 |
| 2007-12-18 | 182.52 |
| 2007-12-17 | 191.77 |
| 2007-12-14 | 193.95 |
| 2007-12-13 | 199.39 |
| 2007-12-12 | 202.11 |
| 2007-12-11 | 205.38 |
| 2007-12-10 | 199.39 |
| 2007-12-07 | 205.92 |
| 2007-12-06 | 203.75 |
| 2007-12-05 | 202.11 |
| 2007-12-04 | 204.29 |
| 2007-12-03 | 199.39 |
| 2007-11-30 | 198.85 |
| 2007-11-29 | 201.03 |
| 2007-11-28 | 199.39 |
| 2007-11-27 | 197.76 |
| 2007-11-26 | 199.39 |
| 2007-11-23 | 196.67 |
| 2007-11-22 | 196.67 |
| 2007-11-21 | 198.85 |
| 2007-11-20 | 200.48 |
| 2007-11-19 | 211.91 |
| 2007-11-16 | 202.11 |
| 2007-11-15 | 205.38 |
| 2007-11-14 | 202.11 |
| 2007-11-13 | 203.20 |
| 2007-11-12 | 200.48 |
| 2007-11-09 | 201.03 |
| 2007-11-08 | 199.39 |
| 2007-11-07 | 198.30 |
| 2007-11-06 | 197.22 |
| 2007-11-05 | 193.40 |
| 2007-11-02 | 203.20 |
| 2007-11-01 | 202.11 |
| 2007-10-31 | 203.75 |
| 2007-10-30 | 204.84 |
| 2007-10-29 | 204.84 |
| 2007-10-26 | 208.10 |
| 2007-10-25 | 204.84 |
| 2007-10-24 | 199.94 |
| 2007-10-23 | 199.94 |
| 2007-10-22 | 201.03 |
| 2007-10-18 | 202.66 |
| 2007-10-17 | 204.84 |
| 2007-10-16 | 204.84 |
| 2007-10-15 | 205.92 |
| 2007-10-12 | 208.10 |
| 2007-10-11 | 208.10 |
| 2007-10-10 | 208.65 |
| 2007-10-09 | 208.10 |
| 2007-10-08 | 210.82 |
| 2007-10-05 | 207.56 |
| 2007-10-04 | 208.10 |
| 2007-10-03 | 210.28 |
| 2007-10-02 | 211.37 |
| 2007-09-28 | 209.19 |
| 2007-09-27 | 208.65 |
| 2007-09-25 | 210.28 |
| 2007-09-24 | 211.91 |
| 2007-09-21 | 213.00 |
| 2007-09-20 | 213.00 |
| 2007-09-19 | 212.46 |
| 2007-09-18 | 210.82 |
| 2007-09-17 | 214.09 |
| 2007-09-14 | 214.63 |
| 2007-09-13 | 213.00 |
| 2007-09-12 | 215.72 |
| 2007-09-11 | 215.72 |
| 2007-09-10 | 216.81 |
| 2007-09-07 | 216.81 |
| 2007-09-06 | 214.12 |
| 2007-09-05 | 214.66 |
| 2007-09-04 | 211.42 |
| 2007-09-03 | 210.35 |
| 2007-08-31 | 209.81 |
| 2007-08-30 | 206.57 |
| 2007-08-29 | 204.96 |
| 2007-08-28 | 209.81 |
| 2007-08-27 | 213.04 |
| 2007-08-24 | 203.88 |
| 2007-08-23 | 209.81 |
| 2007-08-22 | 199.03 |
| 2007-08-21 | 196.34 |
| 2007-08-20 | 196.34 |
| 2007-08-17 | 185.56 |
| 2007-08-16 | 201.73 |
| 2007-08-15 | 209.81 |
| 2007-08-14 | 220.04 |
| 2007-08-13 | 213.04 |
| 2007-08-10 | 214.66 |
| 2007-08-09 | 225.97 |
| 2007-08-08 | 223.82 |
| 2007-08-07 | 223.28 |
| 2007-08-06 | 223.28 |
| 2007-08-03 | 234.05 |
| 2007-08-02 | 241.60 |
| 2007-08-01 | 242.67 |
| 2007-07-31 | 242.14 |
| 2007-07-30 | 239.44 |
| 2007-07-27 | 242.14 |
| 2007-07-26 | 252.37 |
| 2007-07-25 | 258.30 |
| 2007-07-24 | 260.45 |
| 2007-07-23 | 254.53 |
| 2007-07-20 | 255.61 |
| 2007-07-19 | 259.92 |
| 2007-07-18 | 260.45 |
| 2007-07-17 | 268.00 |
| 2007-07-16 | 260.99 |
| 2007-07-13 | 260.99 |
| 2007-07-12 | 269.07 |
| 2007-07-11 | 258.84 |
| 2007-07-10 | 257.22 |
| 2007-07-09 | 244.83 |
| 2007-07-06 | 233.51 |
| 2007-07-05 | 236.75 |
| 2007-07-04 | 239.44 |
| 2007-07-03 | 239.98 |
| 2007-06-29 | 228.13 |
| 2007-06-28 | 228.13 |
| 2007-06-27 | 220.58 |
| 2007-06-26 | 219.51 |
| 2007-06-25 | 220.58 |
| 2007-06-22 | 217.89 |
| 2007-06-21 | 218.43 |
| 2007-06-20 | 222.20 |
| 2007-06-18 | 228.67 |
| 2007-06-15 | 222.20 |
| 2007-06-14 | 222.20 |
| 2007-06-13 | 224.89 |
| 2007-06-12 | 232.98 |
| 2007-06-11 | 234.05 |
| 2007-06-08 | 228.13 |
| 2007-06-07 | 225.97 |
| 2007-06-06 | 229.20 |
| 2007-06-05 | 226.51 |
| 2007-06-04 | 225.43 |
| 2007-06-01 | 225.43 |
| 2007-05-31 | 224.89 |
| 2007-05-30 | 224.89 |
| 2007-05-29 | 224.35 |
| 2007-05-28 | 223.28 |
| 2007-05-25 | 223.28 |
| 2007-05-23 | 228.13 |
| 2007-05-22 | 233.51 |
| 2007-05-21 | 233.51 |
| 2007-05-18 | 233.51 |
| 2007-05-17 | 232.44 |
| 2007-05-16 | 233.51 |
| 2007-05-15 | 235.13 |
| 2007-05-14 | 246.98 |
| 2007-05-11 | 249.14 |
| 2007-05-10 | 250.22 |
| 2007-05-09 | 249.68 |
| 2007-05-08 | 248.06 |
| 2007-05-07 | 244.83 |
| 2007-05-04 | 250.76 |
| 2007-05-03 | 214.66 |
| 2007-05-02 | 214.66 |
| 2007-04-30 | 212.50 |
| 2007-04-27 | 212.50 |
| 2007-04-26 | 210.89 |
| 2007-04-25 | 209.81 |
| 2007-04-24 | 212.50 |
| 2007-04-23 | 212.50 |
| 2007-04-20 | 213.58 |
| 2007-04-19 | 214.66 |
| 2007-04-18 | 212.50 |
| 2007-04-17 | 212.50 |
| 2007-04-16 | 214.66 |
| 2007-04-13 | 211.15 |
| 2007-04-12 | 211.69 |
| 2007-04-11 | 205.84 |
| 2007-04-10 | 205.30 |
| 2007-04-04 | 202.11 |
| 2007-04-03 | 198.39 |
| 2007-04-02 | 197.86 |
| 2007-03-30 | 197.86 |
| 2007-03-29 | 189.88 |
| 2007-03-28 | 189.88 |
| 2007-03-27 | 188.28 |
| 2007-03-26 | 196.79 |
| 2007-03-23 | 197.86 |
| 2007-03-22 | 186.69 |
| 2007-03-21 | 187.22 |
| 2007-03-20 | 187.22 |
| 2007-03-19 | 187.22 |
| 2007-03-16 | 182.96 |
| 2007-03-15 | 189.88 |
| 2007-03-14 | 192.54 |
| 2007-03-13 | 197.86 |
| 2007-03-12 | 197.86 |
| 2007-03-09 | 197.86 |
| 2007-03-08 | 200.52 |
| 2007-03-07 | 197.86 |
| 2007-03-06 | 194.13 |
| 2007-03-05 | 197.86 |
| 2007-03-02 | 205.84 |
| 2007-03-01 | 205.84 |
| 2007-02-28 | 203.18 |
| 2007-02-27 | 220.73 |
| 2007-02-26 | 219.13 |
| 2007-02-23 | 205.30 |
| 2007-02-22 | 204.77 |
| 2007-02-21 | 203.18 |
| 2007-02-16 | 208.50 |
| 2007-02-15 | 213.28 |
| 2007-02-14 | 213.81 |
| 2007-02-13 | 213.81 |
| 2007-02-12 | 218.60 |
| 2007-02-09 | 218.60 |
| 2007-02-08 | 205.84 |
| 2007-02-07 | 197.86 |
| 2007-02-06 | 192.54 |
| 2007-02-05 | 189.88 |
| 2007-02-02 | 189.88 |
| 2007-02-01 | 187.22 |
| 2007-01-31 | 184.56 |
| 2007-01-30 | 188.82 |
| 2007-01-29 | 188.28 |
| 2007-01-26 | 189.88 |
| 2007-01-25 | 192.54 |
| 2007-01-24 | 195.73 |
| 2007-01-23 | 199.45 |
| 2007-01-22 | 203.18 |
| 2007-01-19 | 207.43 |
| 2007-01-18 | 217.01 |
| 2007-01-17 | 208.50 |
| 2007-01-16 | 216.47 |
| 2007-01-15 | 242.54 |
| 2007-01-12 | 218.60 |
| 2007-01-11 | 184.03 |
| 2007-01-10 | 170.20 |
| 2007-01-09 | 155.84 |
| 2007-01-08 | 154.24 |
| 2007-01-05 | 151.32 |
| 2007-01-04 | 149.99 |
| 2007-01-03 | 149.99 |
| 2007-01-02 | 144.67 |
| 2006-12-29 | 143.34 |
| 2006-12-28 | 141.48 |
| 2006-12-27 | 142.27 |
| 2006-12-22 | 139.35 |
| 2006-12-21 | 139.35 |
| 2006-12-20 | 139.35 |
| 2006-12-19 | 139.35 |
| 2006-12-18 | 139.35 |
| 2006-12-15 | 139.35 |
| 2006-12-14 | 138.82 |
| 2006-12-13 | 137.22 |
| 2006-12-12 | 136.42 |
| 2006-12-11 | 136.42 |
| 2006-12-08 | 136.69 |
| 2006-12-07 | 138.82 |
| 2006-12-06 | 139.08 |
| 2006-12-05 | 139.88 |
| 2006-12-04 | 138.82 |
| 2006-12-01 | 138.82 |
| 2006-11-30 | 139.88 |
| 2006-11-29 | 138.82 |
| 2006-11-28 | 134.03 |
| 2006-11-27 | 138.29 |
| 2006-11-24 | 139.35 |
| 2006-11-23 | 140.68 |
| 2006-11-22 | 139.08 |
| 2006-11-21 | 139.35 |
| 2006-11-20 | 138.29 |
| 2006-11-17 | 138.29 |
| 2006-11-16 | 138.82 |
| 2006-11-15 | 139.35 |
| 2006-11-14 | 136.69 |
| 2006-11-13 | 138.02 |
| 2006-11-10 | 139.35 |
| 2006-11-09 | 139.08 |
| 2006-11-08 | 138.82 |
| 2006-11-07 | 139.35 |
| 2006-11-06 | 138.29 |
| 2006-11-03 | 138.02 |
| 2006-11-02 | 139.35 |
| 2006-11-01 | 138.82 |
| 2006-10-31 | 138.29 |
| 2006-10-27 | 137.22 |
| 2006-10-26 | 138.29 |
| 2006-10-25 | 139.62 |
| 2006-10-24 | 140.68 |
| 2006-10-23 | 140.95 |
| 2006-10-20 | 141.48 |
| 2006-10-19 | 141.74 |
| 2006-10-18 | 139.35 |
| 2006-10-17 | 139.08 |
| 2006-10-16 | 138.82 |
| 2006-10-13 | 139.35 |
| 2006-10-12 | 137.75 |
| 2006-10-11 | 138.82 |
| 2006-10-10 | 139.62 |
| 2006-10-09 | 139.62 |
| 2006-10-06 | 143.07 |
| 2006-10-05 | 144.40 |
| 2006-10-04 | 142.27 |
| 2006-10-03 | 143.60 |
| 2006-09-29 | 139.88 |
| 2006-09-28 | 142.01 |
| 2006-09-27 | 140.95 |
| 2006-09-26 | 140.41 |
| 2006-09-25 | 141.48 |
| 2006-09-22 | 141.48 |
| 2006-09-21 | 142.01 |
| 2006-09-20 | 141.48 |
| 2006-09-19 | 141.48 |
| 2006-09-18 | 143.34 |
| 2006-09-15 | 141.48 |
| 2006-09-14 | 141.21 |
| 2006-09-13 | 142.27 |
| 2006-09-12 | 139.88 |
| 2006-09-11 | 141.48 |
| 2006-09-08 | 138.82 |
| 2006-09-07 | 137.24 |
| 2006-09-06 | 139.61 |
| 2006-09-05 | 139.61 |
| 2006-09-04 | 139.87 |
| 2006-09-01 | 139.61 |
| 2006-08-31 | 139.34 |
| 2006-08-30 | 138.03 |
| 2006-08-29 | 138.03 |
| 2006-08-28 | 136.71 |
| 2006-08-25 | 139.34 |
| 2006-08-24 | 139.34 |
| 2006-08-23 | 139.87 |
| 2006-08-22 | 139.34 |
| 2006-08-21 | 138.55 |
| 2006-08-18 | 140.40 |
| 2006-08-17 | 141.97 |
| 2006-08-16 | 144.08 |
| 2006-08-15 | 141.97 |
| 2006-08-14 | 141.97 |
| 2006-08-11 | 144.60 |
| 2006-08-10 | 144.60 |
| 2006-08-09 | 144.08 |
| 2006-08-08 | 140.92 |
| 2006-08-07 | 138.82 |
| 2006-08-04 | 139.34 |
| 2006-08-03 | 140.66 |
| 2006-08-02 | 139.61 |
| 2006-08-01 | 139.34 |
| 2006-07-31 | 139.08 |
| 2006-07-28 | 140.92 |
| 2006-07-27 | 140.92 |
| 2006-07-26 | 140.92 |
| 2006-07-25 | 141.97 |
| 2006-07-24 | 143.03 |
| 2006-07-21 | 143.29 |
| 2006-07-20 | 141.97 |
| 2006-07-19 | 130.14 |
| 2006-07-18 | 130.14 |
| 2006-07-17 | 128.82 |
| 2006-07-14 | 128.82 |
| 2006-07-13 | 128.82 |
| 2006-07-12 | 136.71 |
| 2006-07-11 | 136.71 |
| 2006-07-10 | 138.03 |
| 2006-07-07 | 138.03 |
| 2006-07-06 | 136.71 |
| 2006-07-05 | 136.71 |
| 2006-07-04 | 136.71 |
| 2006-07-03 | 138.03 |
| 2006-06-30 | 138.03 |
| 2006-06-29 | 130.14 |
| 2006-06-28 | 131.45 |
| 2006-06-27 | 131.45 |
| 2006-06-26 | 134.08 |
| 2006-06-23 | 134.08 |
| 2006-06-22 | 134.08 |
| 2006-06-21 | 134.08 |
| 2006-06-20 | 134.08 |
| 2006-06-19 | 134.08 |
| 2006-06-16 | 136.71 |
| 2006-06-15 | 138.03 |
| 2006-06-14 | 128.82 |
| 2006-06-13 | 128.82 |
| 2006-06-12 | 128.82 |
| 2006-06-09 | 130.14 |
| 2006-06-08 | 130.14 |
| 2006-06-07 | 135.40 |
| 2006-06-06 | 135.40 |
| 2006-06-05 | 135.40 |
| 2006-06-02 | 132.77 |
| 2006-06-01 | 131.45 |
| 2006-05-30 | 134.08 |
| 2006-05-29 | 134.08 |
| 2006-05-26 | 135.40 |
| 2006-05-25 | 128.82 |
| 2006-05-24 | 131.45 |
| 2006-05-23 | 136.71 |
| 2006-05-22 | 138.03 |
| 2006-05-19 | 144.60 |
| 2006-05-18 | 147.23 |
| 2006-05-17 | 149.86 |
| 2006-05-16 | 149.86 |
| 2006-05-15 | 149.86 |
| 2006-05-12 | 159.07 |
| 2006-05-11 | 163.02 |
| 2006-05-10 | 166.96 |
| 2006-05-09 | 169.59 |
| 2006-05-08 | 174.85 |
| 2006-05-04 | 157.75 |
| 2006-05-03 | 156.44 |
| 2006-05-02 | 152.49 |
| 2006-04-28 | 148.55 |
| 2006-04-27 | 143.29 |
| 2006-04-26 | 144.60 |
| 2006-04-25 | 144.60 |
| 2006-04-24 | 148.55 |
| 2006-04-21 | 147.23 |
| 2006-04-20 | 151.18 |
| 2006-04-19 | 151.18 |
| 2006-04-18 | 155.12 |
| 2006-04-13 | 155.12 |
| 2006-04-12 | 154.60 |
| 2006-04-11 | 146.80 |
| 2006-04-10 | 150.70 |
| 2006-04-07 | 148.10 |
| 2006-04-06 | 144.21 |
| 2006-04-04 | 139.01 |
| 2006-04-03 | 136.41 |
| 2006-03-31 | 136.41 |
| 2006-03-30 | 137.71 |
| 2006-03-29 | 137.71 |
| 2006-03-28 | 139.01 |
| 2006-03-27 | 139.01 |
| 2006-03-24 | 139.01 |
| 2006-03-23 | 137.71 |
| 2006-03-22 | 136.41 |
| 2006-03-21 | 136.41 |
| 2006-03-20 | 136.41 |
| 2006-03-17 | 133.82 |
| 2006-03-16 | 132.52 |
| 2006-03-15 | 133.82 |
| 2006-03-14 | 132.52 |
| 2006-03-13 | 128.62 |
| 2006-03-10 | 126.02 |
| 2006-03-09 | 126.02 |
| 2006-03-08 | 123.42 |
| 2006-03-07 | 126.02 |
| 2006-03-06 | 128.62 |
| 2006-03-03 | 135.11 |
| 2006-03-02 | 135.11 |
| 2006-03-01 | 135.11 |
| 2006-02-28 | 136.41 |
| 2006-02-27 | 133.82 |
| 2006-02-24 | 133.82 |
| 2006-02-23 | 135.11 |
| 2006-02-22 | 136.41 |
| 2006-02-21 | 136.41 |
| 2006-02-20 | 139.01 |
| 2006-02-17 | 135.11 |
| 2006-02-16 | 136.41 |
| 2006-02-15 | 129.92 |
| 2006-02-14 | 126.02 |
| 2006-02-13 | 122.12 |
| 2006-02-10 | 122.12 |
| 2006-02-09 | 118.23 |
| 2006-02-08 | 122.12 |
| 2006-02-07 | 126.02 |
| 2006-02-06 | 116.93 |
| 2006-02-03 | 107.84 |
| 2006-02-02 | 110.43 |
| 2006-02-01 | 111.73 |
| 2006-01-27 | 111.73 |
| 2006-01-26 | 109.13 |
| 2006-01-25 | 107.84 |
| 2006-01-24 | 107.84 |
| 2006-01-23 | 110.43 |
| 2006-01-20 | 110.43 |
| 2006-01-19 | 111.73 |
| 2006-01-18 | 110.43 |
| 2006-01-17 | 111.73 |
| 2006-01-16 | 113.03 |
| 2006-01-13 | 111.73 |
| 2006-01-12 | 111.73 |
| 2006-01-11 | 113.03 |
| 2006-01-10 | 115.63 |
| 2006-01-09 | 116.93 |
| 2006-01-06 | 109.13 |
| 2006-01-05 | 111.73 |
| 2006-01-04 | 107.84 |
| 2006-01-03 | 103.94 |
| 2005-12-30 | 100.04 |
| 2005-12-29 | 98.74 |
| 2005-12-28 | 100.04 |
| 2005-12-23 | 98.74 |
| 2005-12-22 | 98.74 |
| 2005-12-21 | 97.44 |
| 2005-12-20 | 97.44 |
| 2005-12-19 | 100.04 |
| 2005-12-16 | 97.44 |
| 2005-12-15 | 98.74 |
| 2005-12-14 | 100.04 |
| 2005-12-13 | 100.04 |
| 2005-12-12 | 97.44 |
| 2005-12-09 | 96.14 |
| 2005-12-08 | 94.85 |
| 2005-12-07 | 92.25 |
| 2005-12-06 | 92.25 |
| 2005-12-05 | 92.25 |
| 2005-12-02 | 93.55 |
| 2005-12-01 | 93.55 |
| 2005-11-30 | 92.25 |
| 2005-11-29 | 93.55 |
| 2005-11-28 | 92.25 |
| 2005-11-25 | 93.55 |
| 2005-11-24 | 94.85 |
| 2005-11-23 | 93.55 |
| 2005-11-22 | 93.55 |
| 2005-11-21 | 92.25 |
| 2005-11-18 | 92.25 |
| 2005-11-17 | 92.25 |
| 2005-11-16 | 92.25 |
| 2005-11-15 | 92.25 |
| 2005-11-14 | 92.25 |
| 2005-11-11 | 89.65 |
| 2005-11-10 | 93.55 |
| 2005-11-09 | 94.85 |
| 2005-11-08 | 94.85 |
| 2005-11-07 | 93.55 |
| 2005-11-04 | 93.55 |
| 2005-11-03 | 94.85 |
| 2005-11-02 | 94.85 |
| 2005-11-01 | 94.85 |
| 2005-10-31 | 94.85 |
| 2005-10-28 | 93.55 |
| 2005-10-27 | 93.55 |
| 2005-10-26 | 92.25 |
| 2005-10-25 | 93.55 |
| 2005-10-24 | 90.95 |
| 2005-10-21 | 90.95 |
| 2005-10-20 | 90.95 |
| 2005-10-19 | 89.65 |
| 2005-10-18 | 92.25 |
| 2005-10-17 | 92.25 |
| 2005-10-14 | 94.85 |
| 2005-10-13 | 96.14 |
| 2005-10-12 | 100.04 |
| 2005-10-10 | 101.34 |
| 2005-10-07 | 101.34 |
| 2005-10-06 | 101.34 |
| 2005-10-05 | 101.34 |
| 2005-10-04 | 101.34 |
| 2005-10-03 | 98.74 |
| 2005-09-30 | 98.74 |
| 2005-09-29 | 98.74 |
| 2005-09-28 | 100.04 |
| 2005-09-27 | 100.04 |
| 2005-09-26 | 102.64 |
| 2005-09-23 | 102.64 |
| 2005-09-22 | 102.64 |
| 2005-09-21 | 103.94 |
| 2005-09-20 | 102.64 |
| 2005-09-16 | 102.64 |
| 2005-09-15 | 102.64 |
| 2005-09-14 | 103.94 |
| 2005-09-13 | 102.64 |
| 2005-09-12 | 103.94 |
| 2005-09-09 | 102.64 |
| 2005-09-08 | 102.64 |
| 2005-09-07 | 104.46 |
| 2005-09-06 | 103.17 |
| 2005-09-05 | 100.60 |
| 2005-09-02 | 100.60 |
| 2005-09-01 | 100.60 |
| 2005-08-31 | 100.60 |
| 2005-08-30 | 100.60 |
| 2005-08-29 | 98.03 |
| 2005-08-26 | 99.31 |
| 2005-08-25 | 101.89 |
| 2005-08-24 | 103.17 |
| 2005-08-23 | 103.17 |
| 2005-08-22 | 104.46 |
| 2005-08-19 | 103.17 |
| 2005-08-18 | 104.46 |
| 2005-08-17 | 105.74 |
| 2005-08-16 | 107.03 |
| 2005-08-15 | 108.32 |
| 2005-08-12 | 108.32 |
| 2005-08-11 | 108.32 |
| 2005-08-10 | 109.60 |
| 2005-08-09 | 109.60 |
| 2005-08-08 | 110.89 |
| 2005-08-05 | 108.32 |
| 2005-08-04 | 109.60 |
| 2005-08-03 | 104.46 |
| 2005-08-02 | 101.89 |
| 2005-08-01 | 99.31 |
| 2005-07-29 | 100.60 |
| 2005-07-28 | 100.60 |
| 2005-07-27 | 99.31 |
| 2005-07-26 | 98.03 |
| 2005-07-25 | 99.31 |
| 2005-07-22 | 98.03 |
| 2005-07-21 | 99.31 |
| 2005-07-20 | 99.31 |
| 2005-07-19 | 98.03 |
| 2005-07-18 | 98.03 |
| 2005-07-15 | 99.31 |
| 2005-07-14 | 98.03 |
| 2005-07-13 | 96.74 |
| 2005-07-12 | 94.17 |
| 2005-07-11 | 95.46 |
| 2005-07-08 | 92.89 |
| 2005-07-07 | 95.46 |
| 2005-07-06 | 98.03 |
| 2005-07-05 | 96.74 |
| 2005-07-04 | 95.46 |
| 2005-06-30 | 94.17 |
| 2005-06-29 | 99.31 |
| 2005-06-28 | 99.31 |
| 2005-06-27 | 99.31 |
| 2005-06-24 | 99.31 |
| 2005-06-23 | 100.60 |
| 2005-06-22 | 100.60 |
| 2005-06-21 | 99.31 |
| 2005-06-20 | 100.60 |
| 2005-06-17 | 99.31 |
| 2005-06-16 | 96.74 |
| 2005-06-15 | 96.74 |
| 2005-06-14 | 91.60 |
| 2005-06-13 | 92.89 |
| 2005-06-10 | 91.60 |
| 2005-06-09 | 89.03 |
| 2005-06-08 | 89.03 |
| 2005-06-07 | 89.03 |
| 2005-06-06 | 87.74 |
| 2005-06-03 | 87.74 |
| 2005-06-02 | 87.74 |
| 2005-06-01 | 89.03 |
| 2005-05-31 | 87.74 |
| 2005-05-30 | 85.17 |
| 2005-05-27 | 86.46 |
| 2005-05-26 | 85.17 |
| 2005-05-25 | 85.17 |
| 2005-05-24 | 86.46 |
| 2005-05-23 | 85.17 |
| 2005-05-20 | 85.17 |
| 2005-05-19 | 85.17 |
| 2005-05-18 | 83.88 |
| 2005-05-17 | 81.31 |
| 2005-05-13 | 82.60 |
| 2005-05-12 | 82.60 |
| 2005-05-11 | 82.60 |
| 2005-05-10 | 82.60 |
| 2005-05-09 | 82.60 |
| 2005-05-06 | 82.60 |
| 2005-05-05 | 85.17 |
| 2005-05-04 | 81.31 |
| 2005-05-03 | 77.45 |
| 2005-04-29 | 77.45 |
| 2005-04-28 | 72.31 |
| 2005-04-27 | 72.31 |
| 2005-04-26 | 74.88 |
| 2005-04-25 | 72.31 |
| 2005-04-22 | 71.02 |
| 2005-04-21 | 71.02 |
| 2005-04-20 | 72.31 |
| 2005-04-19 | 73.60 |
| 2005-04-18 | 74.88 |
| 2005-04-15 | 76.17 |
| 2005-04-14 | 76.17 |
| 2005-04-13 | 77.45 |
| 2005-04-12 | 76.19 |
| 2005-04-11 | 76.19 |
| 2005-04-08 | 76.19 |
| 2005-04-07 | 76.19 |
| 2005-04-06 | 77.45 |
| 2005-04-04 | 76.19 |
| 2005-04-01 | 73.65 |
| 2005-03-31 | 76.19 |
| 2005-03-30 | 72.38 |
| 2005-03-29 | 72.38 |
| 2005-03-24 | 69.85 |
| 2005-03-23 | 69.85 |
| 2005-03-22 | 71.12 |
| 2005-03-21 | 71.12 |
| 2005-03-18 | 71.12 |
| 2005-03-17 | 72.38 |
| 2005-03-16 | 71.12 |
| 2005-03-15 | 71.12 |
| 2005-03-14 | 71.12 |
| 2005-03-11 | 67.31 |
| 2005-03-10 | 67.31 |
| 2005-03-09 | 66.05 |
| 2005-03-08 | 68.58 |
| 2005-03-07 | 66.05 |
| 2005-03-04 | 64.78 |
| 2005-03-03 | 64.78 |
| 2005-03-02 | 76.19 |
| 2005-03-01 | 82.52 |
| 2005-02-28 | 82.52 |
| 2005-02-25 | 78.72 |
| 2005-02-24 | 77.45 |
| 2005-02-23 | 76.19 |
| 2005-02-22 | 74.92 |
| 2005-02-21 | 74.92 |
| 2005-02-18 | 74.92 |
| 2005-02-17 | 74.92 |
| 2005-02-16 | 76.19 |
| 2005-02-15 | 74.92 |
| 2005-02-14 | 76.19 |
| 2005-02-08 | 74.92 |
| 2005-02-07 | 72.38 |
| 2005-02-04 | 64.78 |
| 2005-02-03 | 66.05 |
| 2005-02-02 | 64.78 |
| 2005-02-01 | 62.24 |
| 2005-01-31 | 63.51 |
| 2005-01-28 | 60.98 |
| 2005-01-27 | 59.71 |
| 2005-01-26 | 57.17 |
| 2005-01-25 | 58.44 |
| 2005-01-24 | 57.17 |
| 2005-01-21 | 58.44 |
| 2005-01-20 | 57.17 |
| 2005-01-19 | 58.44 |
| 2005-01-18 | 57.17 |
| 2005-01-17 | 57.17 |
| 2005-01-14 | 57.17 |
| 2005-01-13 | 58.44 |
| 2005-01-12 | 57.17 |
| 2005-01-11 | 57.17 |
| 2005-01-10 | 55.91 |
| 2005-01-07 | 54.64 |
| 2005-01-06 | 57.17 |
| 2005-01-05 | 57.17 |
| 2005-01-04 | 60.98 |
| 2005-01-03 | 63.51 |
| 2004-12-31 | 60.98 |
| 2004-12-30 | 55.91 |
| 2004-12-29 | 53.37 |
| 2004-12-28 | 53.37 |
| 2004-12-24 | 53.37 |
| 2004-12-23 | 54.64 |
| 2004-12-22 | 52.10 |
| 2004-12-21 | 53.37 |
| 2004-12-20 | 54.64 |
| 2004-12-17 | 53.37 |
| 2004-12-16 | 54.64 |
| 2004-12-15 | 55.91 |
| 2004-12-14 | 55.91 |
| 2004-12-13 | 57.17 |
| 2004-12-10 | 55.91 |
| 2004-12-09 | 50.84 |
| 2004-12-08 | 50.84 |
| 2004-12-07 | 53.37 |
| 2004-12-06 | 53.37 |
| 2004-12-03 | 52.10 |
| 2004-12-02 | 53.37 |
| 2004-12-01 | 53.37 |
| 2004-11-30 | 54.64 |
| 2004-11-29 | 54.64 |
| 2004-11-26 | 55.91 |
| 2004-11-25 | 57.17 |
| 2004-11-24 | 60.98 |
| 2004-11-23 | 49.57 |
| 2004-11-22 | 47.03 |
| 2004-11-19 | 47.03 |
| 2004-11-18 | 47.03 |
| 2004-11-17 | 48.30 |
| 2004-11-16 | 49.57 |
| 2004-11-15 | 50.84 |
| 2004-11-12 | 52.10 |
| 2004-11-11 | 50.84 |
| 2004-11-10 | 50.84 |
| 2004-11-09 | 50.84 |
| 2004-11-08 | 52.10 |
| 2004-11-05 | 50.84 |
| 2004-11-04 | 52.10 |
| 2004-11-03 | 48.30 |
| 2004-11-02 | 45.77 |
| 2004-11-01 | 45.77 |
| 2004-10-29 | 44.50 |
| 2004-10-28 | 45.77 |
| 2004-10-27 | 45.77 |
| 2004-10-26 | 44.50 |
| 2004-10-25 | 43.23 |
| 2004-10-21 | 45.77 |
| 2004-10-20 | 45.77 |
| 2004-10-19 | 45.77 |
| 2004-10-18 | 45.77 |
| 2004-10-15 | 45.77 |
| 2004-10-14 | 45.77 |
| 2004-10-13 | 47.03 |
| 2004-10-12 | 45.77 |
| 2004-10-11 | 43.23 |
| 2004-10-08 | 41.96 |
| 2004-10-07 | 41.96 |
| 2004-10-06 | 41.96 |
| 2004-10-05 | 41.96 |
| 2004-10-04 | 41.96 |
| 2004-09-30 | 39.43 |
| 2004-09-28 | 39.43 |
| 2004-09-27 | 36.89 |
| 2004-09-24 | 36.89 |
| 2004-09-23 | 39.43 |
| 2004-09-22 | 38.16 |
| 2004-09-21 | 39.43 |
| 2004-09-20 | 39.43 |
| 2004-09-17 | 39.43 |
| 2004-09-16 | 40.70 |
| 2004-09-15 | 39.43 |
| 2004-09-14 | 39.43 |
| 2004-09-13 | 39.43 |
| 2004-09-10 | 36.89 |
| 2004-09-09 | 38.16 |
| 2004-09-08 | 41.46 |
| 2004-09-07 | 43.96 |
| 2004-09-06 | 38.95 |
| 2004-09-03 | 32.69 |
| 2004-09-02 | 33.95 |
| 2004-09-01 | 31.44 |
| 2004-08-31 | 30.19 |
| 2004-08-30 | 30.19 |
| 2004-08-27 | 30.19 |
| 2004-08-26 | 32.69 |
| 2004-08-25 | 27.69 |
| 2004-08-24 | 25.18 |
| 2004-08-23 | 23.93 |
| 2004-08-20 | 23.93 |
| 2004-08-19 | 23.93 |
| 2004-08-18 | 24.56 |
| 2004-08-17 | 22.68 |
| 2004-08-16 | 26.43 |
| 2004-08-13 | 26.43 |
| 2004-08-12 | 25.18 |
| 2004-08-11 | 25.18 |
| 2004-08-10 | 26.43 |
| 2004-08-09 | 26.43 |
| 2004-08-06 | 26.43 |
| 2004-08-05 | 25.18 |
| 2004-08-04 | 24.56 |
| 2004-08-03 | 25.18 |
| 2004-08-02 | 22.68 |
| 2004-07-30 | 25.18 |
| 2004-07-29 | 23.30 |
| 2004-07-28 | 25.18 |
| 2004-07-27 | 25.18 |
| 2004-07-26 | 24.56 |
| 2004-07-23 | 24.56 |
| 2004-07-22 | 24.56 |
| 2004-07-21 | 25.18 |
| 2004-07-20 | 24.56 |
| 2004-07-19 | 23.93 |
| 2004-07-16 | 23.93 |
| 2004-07-15 | 23.93 |
| 2004-07-14 | 23.93 |
| 2004-07-13 | 24.56 |
| 2004-07-12 | 25.18 |
| 2004-07-09 | 24.56 |
| 2004-07-08 | 24.56 |
| 2004-07-07 | 24.56 |
| 2004-07-06 | 26.43 |
| 2004-07-05 | 23.93 |
| 2004-07-02 | 22.68 |
| 2004-06-30 | 23.93 |
| 2004-06-29 | 23.93 |
| 2004-06-28 | 23.93 |
| 2004-06-25 | 25.18 |
| 2004-06-24 | 24.56 |
| 2004-06-23 | 20.18 |
| 2004-06-21 | 20.18 |
| 2004-06-18 | 20.18 |
| 2004-06-17 | 22.68 |
| 2004-06-16 | 23.30 |
| 2004-06-15 | 23.30 |
| 2004-06-14 | 24.56 |
| 2004-06-11 | 25.18 |
| 2004-06-10 | 24.56 |
| 2004-06-09 | 25.18 |
| 2004-06-08 | 25.18 |
| 2004-06-07 | 25.18 |
| 2004-06-04 | 22.68 |
| 2004-06-03 | 22.05 |
| 2004-06-02 | 22.68 |
| 2004-06-01 | 22.05 |
| 2004-05-31 | 23.93 |
| 2004-05-28 | 23.30 |
| 2004-05-27 | 22.68 |
| 2004-05-25 | 18.92 |
| 2004-05-24 | 18.92 |
| 2004-05-21 | 22.68 |
| 2004-05-20 | 17.05 |
| 2004-05-19 | 18.92 |
| 2004-05-18 | 12.66 |
| 2004-05-17 | 10.16 |
| 2004-05-14 | 22.68 |
| 2004-05-13 | 25.18 |
| 2004-05-12 | 25.18 |
| 2004-05-11 | 23.93 |
| 2004-05-10 | 23.93 |
| 2004-05-07 | 31.44 |
| 2004-05-06 | 33.95 |
| 2004-05-05 | 33.95 |
| 2004-05-04 | 33.95 |
| 2004-05-03 | 30.19 |
| 2004-04-30 | 32.69 |
| 2004-04-29 | 32.69 |
| 2004-04-28 | 38.95 |
| 2004-04-27 | 37.70 |
| 2004-04-26 | 37.70 |
| 2004-04-23 | 40.20 |
| 2004-04-22 | 37.70 |
| 2004-04-21 | 37.70 |
| 2004-04-20 | 41.46 |
| 2004-04-19 | 42.71 |
| 2004-04-16 | 41.46 |
| 2004-04-15 | 42.71 |
| 2004-04-14 | 43.96 |
| 2004-04-13 | 47.72 |
| 2004-04-08 | 46.46 |
| 2004-04-07 | 47.69 |
| 2004-04-06 | 45.23 |
| 2004-04-02 | 44.00 |
| 2004-04-01 | 44.00 |
| 2004-03-31 | 47.69 |
| 2004-03-30 | 47.69 |
| 2004-03-29 | 48.93 |
| 2004-03-26 | 50.16 |
| 2004-03-25 | 48.93 |
| 2004-03-24 | 50.16 |
| 2004-03-23 | 50.16 |
| 2004-03-22 | 50.16 |
| 2004-03-19 | 52.62 |
| 2004-03-18 | 55.08 |
| 2004-03-17 | 56.31 |
| 2004-03-16 | 56.31 |
| 2004-03-15 | 55.08 |
| 2004-03-12 | 56.31 |
| 2004-03-11 | 60.00 |
| 2004-03-10 | 68.62 |
| 2004-03-09 | 67.39 |
| 2004-03-08 | 68.62 |
| 2004-03-05 | 67.39 |
| 2004-03-04 | 67.39 |
| 2004-03-03 | 63.69 |
| 2004-03-02 | 68.62 |
| 2004-03-01 | 71.08 |
| 2004-02-27 | 68.62 |
| 2004-02-26 | 66.16 |
| 2004-02-25 | 64.93 |
| 2004-02-24 | 66.16 |
| 2004-02-23 | 67.39 |
| 2004-02-20 | 56.31 |
| 2004-02-19 | 52.62 |
| 2004-02-18 | 52.62 |
| 2004-02-17 | 52.62 |
| 2004-02-16 | 53.85 |
| 2004-02-13 | 52.62 |
| 2004-02-12 | 51.39 |
| 2004-02-11 | 51.39 |
| 2004-02-10 | 52.62 |
| 2004-02-09 | 52.62 |
| 2004-02-06 | 45.23 |
| 2004-02-05 | 44.00 |
| 2004-02-04 | 44.00 |
| 2004-02-03 | 42.77 |
| 2004-02-02 | 41.54 |
| 2004-01-30 | 45.23 |
| 2004-01-29 | 44.00 |
| 2004-01-28 | 46.46 |
| 2004-01-27 | 51.39 |
| 2004-01-26 | 51.39 |
| 2004-01-21 | 48.93 |
| 2004-01-20 | 48.93 |
| 2004-01-19 | 45.23 |
| 2004-01-16 | 37.85 |
| 2004-01-15 | 36.62 |
| 2004-01-14 | 36.62 |
| 2004-01-13 | 35.39 |
| 2004-01-12 | 34.16 |
| 2004-01-09 | 36.62 |
| 2004-01-08 | 37.85 |
| 2004-01-07 | 37.85 |
| 2004-01-06 | 37.85 |
| 2004-01-05 | 36.62 |
| 2004-01-02 | 34.16 |
| 2003-12-31 | 31.69 |
| 2003-12-30 | 32.93 |
| 2003-12-29 | 30.46 |
| 2003-12-24 | 30.46 |
| 2003-12-23 | 32.93 |
| 2003-12-22 | 31.69 |
| 2003-12-19 | 32.93 |
| 2003-12-18 | 31.69 |
| 2003-12-17 | 31.69 |
| 2003-12-16 | 34.16 |
| 2003-12-15 | 32.93 |
| 2003-12-12 | 34.16 |
| 2003-12-11 | 34.16 |
| 2003-12-10 | 34.16 |
| 2003-12-09 | 35.39 |
| 2003-12-08 | 35.39 |
| 2003-12-05 | 36.62 |
| 2003-12-04 | 35.39 |
| 2003-12-03 | 35.39 |
| 2003-12-02 | 34.16 |
| 2003-12-01 | 37.85 |
| 2003-11-28 | 34.16 |
| 2003-11-27 | 31.69 |
| 2003-11-26 | 29.23 |
| 2003-11-25 | 29.23 |
| 2003-11-24 | 30.46 |
| 2003-11-21 | 28.00 |
| 2003-11-20 | 28.00 |
| 2003-11-19 | 30.46 |
| 2003-11-18 | 32.93 |
| 2003-11-17 | 29.23 |
| 2003-11-14 | 31.69 |
| 2003-11-13 | 26.77 |
| 2003-11-12 | 25.54 |
| 2003-11-11 | 25.54 |
| 2003-11-10 | 26.77 |
| 2003-11-07 | 28.00 |
| 2003-11-06 | 26.77 |
| 2003-11-05 | 28.00 |
| 2003-11-04 | 26.77 |
| 2003-11-03 | 25.54 |
| 2003-10-31 | 23.08 |
| 2003-10-30 | 23.08 |
| 2003-10-29 | 24.31 |
| 2003-10-28 | 25.54 |
| 2003-10-27 | 23.08 |
| 2003-10-24 | 24.31 |
| 2003-10-23 | 25.54 |
| 2003-10-22 | 32.93 |
| 2003-10-21 | 29.23 |
| 2003-10-20 | 25.54 |
| 2003-10-17 | 24.31 |
| 2003-10-16 | 25.54 |
| 2003-10-15 | 25.54 |
| 2003-10-14 | 24.31 |
| 2003-10-13 | 26.77 |
| 2003-10-10 | 21.85 |
| 2003-10-09 | 21.85 |
| 2003-10-08 | 21.85 |
| 2003-10-07 | 24.31 |
| 2003-10-06 | 26.77 |
| 2003-10-03 | 24.31 |
| 2003-10-02 | 20.62 |
| 2003-09-30 | 21.23 |
| 2003-09-29 | 21.23 |
| 2003-09-26 | 21.23 |
| 2003-09-25 | 20.62 |
| 2003-09-24 | 22.46 |
| 2003-09-23 | 20.00 |
| 2003-09-22 | 20.00 |
| 2003-09-19 | 20.62 |
| 2003-09-18 | 22.46 |
| 2003-09-17 | 23.08 |
| 2003-09-16 | 24.31 |
| 2003-09-15 | 20.62 |
| 2003-09-11 | 15.08 |
| 2003-09-10 | 13.85 |
| 2003-09-09 | 18.16 |
| 2003-09-08 | 21.85 |
| 2003-09-05 | 21.23 |
| 2003-09-04 | 21.85 |
| 2003-09-03 | 26.52 |
| 2003-09-02 | 21.05 |
| 2003-09-01 | 21.66 |
| 2003-08-29 | 21.05 |
| 2003-08-28 | 17.40 |
| 2003-08-27 | 19.23 |
| 2003-08-26 | 19.23 |
| 2003-08-25 | 21.05 |
| 2003-08-22 | 14.97 |
| 2003-08-21 | 7.67 |
| 2003-08-20 | 4.63 |
| 2003-08-19 | 0.98 |
| 2003-08-18 | 2.80 |
| 2003-08-15 | -0.24 |
| 2003-08-14 | -0.85 |
| 2003-08-13 | -0.24 |
| 2003-08-12 | -0.24 |
| 2003-08-11 | -1.46 |
| 2003-08-08 | -3.28 |
| 2003-08-07 | -3.28 |
| 2003-08-06 | -3.28 |
| 2003-08-05 | -3.28 |
| 2003-08-04 | -2.67 |
| 2003-08-01 | -2.06 |
| 2003-07-31 | -1.46 |
| 2003-07-30 | -2.67 |
| 2003-07-29 | -3.28 |
| 2003-07-28 | -3.28 |
| 2003-07-25 | -3.89 |
| 2003-07-24 | -2.67 |
| 2003-07-23 | -3.28 |
| 2003-07-22 | -3.28 |
| 2003-07-21 | -3.28 |
| 2003-07-18 | -3.28 |
| 2003-07-17 | -3.28 |
| 2003-07-16 | -0.24 |
| 2003-07-15 | -0.24 |
| 2003-07-14 | 1.58 |
| 2003-07-11 | 1.58 |
| 2003-07-10 | 2.19 |
| 2003-07-09 | 0.98 |
| 2003-07-08 | 4.63 |
| 2003-07-07 | 4.63 |
| 2003-07-04 | -0.24 |
| 2003-07-03 | -2.06 |
| 2003-07-02 | -2.67 |
| 2003-06-30 | -5.11 |
| 2003-06-27 | -5.71 |
| 2003-06-26 | -3.89 |
| 2003-06-25 | -5.11 |
| 2003-06-24 | -5.71 |
| 2003-06-23 | -5.11 |
| 2003-06-20 | -1.46 |
| 2003-06-19 | -1.46 |
| 2003-06-18 | -1.46 |
| 2003-06-17 | -1.46 |
| 2003-06-16 | -0.24 |
| 2003-06-13 | 0.98 |
| 2003-06-12 | -0.24 |
| 2003-06-11 | -1.46 |
| 2003-06-10 | 2.19 |
| 2003-06-09 | 2.19 |
| 2003-06-06 | -6.32 |
| 2003-06-05 | -6.32 |
| 2003-06-03 | -5.11 |
| 2003-06-02 | -5.11 |
| 2003-05-30 | -11.19 |
| 2003-05-29 | -10.58 |
| 2003-05-28 | -11.19 |
| 2003-05-27 | -9.97 |
| 2003-05-26 | -9.36 |
| 2003-05-23 | -14.23 |
| 2003-05-22 | -12.41 |
| 2003-05-21 | -17.88 |
| 2003-05-20 | -20.31 |
| 2003-05-19 | -19.71 |
| 2003-05-16 | -19.71 |
| 2003-05-15 | -18.49 |
| 2003-05-14 | -19.71 |
| 2003-05-13 | -19.71 |
| 2003-05-12 | -22.14 |
| 2003-05-09 | -20.92 |
| 2003-05-07 | -22.14 |
| 2003-05-06 | -22.14 |
| 2003-05-05 | -22.14 |
| 2003-05-02 | -25.79 |
| 2003-04-30 | -27.00 |
| 2003-04-29 | -25.79 |
| 2003-04-28 | -27.00 |
| 2003-04-25 | -27.00 |
| 2003-04-24 | -27.00 |
| 2003-04-23 | -25.79 |
| 2003-04-22 | -25.79 |
| 2003-04-17 | -27.00 |
| 2003-04-16 | -27.00 |
| 2003-04-15 | -27.00 |
| 2003-04-14 | -27.00 |
| 2003-04-11 | -27.00 |
| 2003-04-10 | -24.57 |
| 2003-04-09 | -26.03 |
| 2003-04-08 | -24.24 |
| 2003-04-07 | -21.86 |
| 2003-04-04 | -21.86 |
| 2003-04-03 | -24.24 |
| 2003-04-02 | -24.24 |
| 2003-04-01 | -24.24 |
| 2003-03-31 | -23.65 |
| 2003-03-28 | -20.66 |
| 2003-03-27 | -21.26 |
| 2003-03-26 | -20.66 |
| 2003-03-25 | -21.26 |
| 2003-03-24 | -22.45 |
| 2003-03-21 | -20.07 |
| 2003-03-20 | -20.07 |
| 2003-03-19 | -20.07 |
| 2003-03-18 | -18.87 |
| 2003-03-17 | -19.47 |
| 2003-03-14 | -17.08 |
| 2003-03-13 | -15.29 |
| 2003-03-12 | -8.14 |
| 2003-03-11 | -8.14 |
| 2003-03-10 | -8.14 |
| 2003-03-07 | -8.14 |
| 2003-03-06 | -8.14 |
| 2003-03-05 | -8.14 |
| 2003-03-04 | -6.35 |
| 2003-03-03 | -7.54 |
| 2003-02-28 | -7.54 |
| 2003-02-27 | -7.54 |
| 2003-02-26 | -6.94 |
| 2003-02-25 | -6.94 |
| 2003-02-24 | -6.94 |
| 2003-02-21 | -6.94 |
| 2003-02-20 | -6.94 |
| 2003-02-19 | -8.14 |
| 2003-02-18 | -8.14 |
| 2003-02-17 | -8.14 |
| 2003-02-14 | -9.33 |
| 2003-02-13 | -9.33 |
| 2003-02-12 | -8.14 |
| 2003-02-11 | -7.54 |
| 2003-02-10 | -7.54 |
| 2003-02-07 | -7.54 |
| 2003-02-06 | -7.54 |
| 2003-02-05 | -6.94 |
| 2003-02-04 | -6.94 |
| 2003-01-30 | -8.14 |
| 2003-01-29 | -8.14 |
| 2003-01-28 | -8.14 |
| 2003-01-27 | -8.14 |
| 2003-01-24 | -8.14 |
| 2003-01-23 | -6.94 |
| 2003-01-22 | -6.94 |
| 2003-01-21 | -6.94 |
| 2003-01-20 | -6.94 |
| 2003-01-17 | -6.94 |
| 2003-01-16 | -6.94 |
| 2003-01-15 | -6.94 |
| 2003-01-14 | -6.94 |
| 2003-01-13 | -6.35 |
| 2003-01-10 | -6.94 |
| 2003-01-09 | -6.94 |
| 2003-01-08 | -6.94 |
| 2003-01-07 | -6.94 |
| 2003-01-06 | -6.35 |
| 2003-01-03 | -5.15 |
| 2003-01-02 | -6.35 |
| 2002-12-31 | -6.35 |
| 2002-12-30 | -6.94 |
| 2002-12-27 | -5.15 |
| 2002-12-24 | -5.15 |
| 2002-12-23 | -5.75 |
| 2002-12-20 | -5.75 |
| 2002-12-19 | -5.75 |
| 2002-12-18 | -5.15 |
| 2002-12-17 | -5.15 |
| 2002-12-16 | -5.15 |
| 2002-12-13 | -5.15 |
| 2002-12-12 | -5.15 |
| 2002-12-11 | -5.15 |
| 2002-12-10 | -5.15 |
| 2002-12-09 | -5.15 |
| 2002-12-06 | -5.15 |
| 2002-12-05 | -5.15 |
| 2002-12-04 | -5.15 |
| 2002-12-03 | -4.56 |
| 2002-12-02 | -5.15 |
| 2002-11-29 | -5.15 |
| 2002-11-28 | -5.15 |
| 2002-11-27 | -7.54 |
| 2002-11-26 | -7.54 |
| 2002-11-25 | -7.54 |
| 2002-11-22 | -7.54 |
| 2002-11-21 | -7.54 |
| 2002-11-20 | -8.73 |
| 2002-11-19 | -8.73 |
| 2002-11-18 | -6.94 |
| 2002-11-15 | -6.94 |
| 2002-11-14 | -6.94 |
| 2002-11-13 | -7.54 |
| 2002-11-12 | -8.14 |
| 2002-11-11 | -6.94 |
| 2002-11-08 | -5.75 |
| 2002-11-07 | -5.75 |
| 2002-11-06 | -6.94 |
| 2002-11-05 | -9.33 |
| 2002-11-04 | -9.33 |
| 2002-11-01 | -9.33 |
| 2002-10-31 | -9.93 |
| 2002-10-30 | -8.14 |
| 2002-10-29 | -9.33 |
| 2002-10-28 | -9.33 |
| 2002-10-25 | -8.14 |
| 2002-10-24 | -8.14 |
| 2002-10-23 | -9.93 |
| 2002-10-22 | -11.72 |
| 2002-10-21 | -11.72 |
| 2002-10-18 | -12.91 |
| 2002-10-17 | -14.10 |
| 2002-10-16 | -14.10 |
| 2002-10-15 | -14.10 |
| 2002-10-11 | -15.89 |
| 2002-10-10 | -14.70 |
| 2002-10-09 | -14.10 |
| 2002-10-08 | -14.10 |
| 2002-10-07 | -12.91 |
| 2002-10-04 | -11.72 |
| 2002-10-03 | -11.72 |
| 2002-10-02 | -10.52 |
| 2002-09-30 | -9.93 |
| 2002-09-27 | -11.12 |
| 2002-09-26 | -9.33 |
| 2002-09-25 | -10.52 |
| 2002-09-24 | -9.33 |
| 2002-09-23 | -8.73 |
| 2002-09-20 | -8.14 |
| 2002-09-19 | -8.14 |
| 2002-09-18 | -10.52 |
| 2002-09-17 | -8.14 |
| 2002-09-16 | -9.33 |
| 2002-09-13 | -7.54 |
| 2002-09-12 | -5.15 |
| 2002-09-11 | -6.94 |
| 2002-09-10 | -6.94 |
| 2002-09-09 | -6.94 |
| 2002-09-06 | -6.94 |
| 2002-09-05 | -6.94 |
| 2002-09-04 | -5.75 |
| 2002-09-03 | -6.91 |
| 2002-09-02 | -6.91 |
| 2002-08-30 | -5.75 |
| 2002-08-29 | -6.91 |
| 2002-08-28 | -6.33 |
| 2002-08-27 | -5.75 |
| 2002-08-26 | -5.75 |
| 2002-08-23 | -6.33 |
| 2002-08-22 | -6.33 |
| 2002-08-21 | -8.08 |
| 2002-08-20 | -7.50 |
| 2002-08-19 | -7.50 |
| 2002-08-16 | -10.40 |
| 2002-08-15 | -9.24 |
| 2002-08-14 | -9.82 |
| 2002-08-13 | -10.99 |
| 2002-08-12 | -9.24 |
| 2002-08-09 | -6.91 |
| 2002-08-08 | -9.24 |
| 2002-08-07 | -8.08 |
| 2002-08-06 | -10.40 |
| 2002-08-05 | -6.33 |
| 2002-08-02 | -6.33 |
| 2002-08-01 | -5.75 |
| 2002-07-31 | -5.75 |
| 2002-07-30 | -5.75 |
| 2002-07-29 | -6.91 |
| 2002-07-26 | -8.08 |
| 2002-07-25 | -6.91 |
| 2002-07-24 | -4.59 |
| 2002-07-23 | -4.59 |
| 2002-07-22 | -3.42 |
| 2002-07-19 | -1.10 |
| 2002-07-18 | -1.10 |
| 2002-07-17 | -1.10 |
| 2002-07-16 | 0.65 |
| 2002-07-15 | 1.23 |
| 2002-07-12 | -0.51 |
| 2002-07-11 | -2.26 |
| 2002-07-10 | -0.51 |
| 2002-07-09 | 0.07 |
| 2002-07-08 | 0.07 |
| 2002-07-05 | 1.23 |
| 2002-07-04 | 1.23 |
| 2002-07-03 | 0.07 |
| 2002-07-02 | 0.07 |
| 2002-06-28 | 2.98 |
| 2002-06-27 | 1.23 |
| 2002-06-26 | 1.23 |
| 2002-06-25 | 0.07 |
| 2002-06-24 | 0.07 |
| 2002-06-21 | 0.65 |
| 2002-06-20 | 0.65 |
| 2002-06-19 | 1.23 |
| 2002-06-18 | 0.65 |
| 2002-06-17 | 1.81 |
| 2002-06-14 | 2.98 |
| 2002-06-13 | 1.81 |
| 2002-06-12 | 1.23 |
| 2002-06-11 | 2.40 |
| 2002-06-10 | 2.40 |
| 2002-06-07 | 2.40 |
| 2002-06-06 | 2.40 |
| 2002-06-05 | 1.23 |
| 2002-06-04 | 2.40 |
| 2002-06-03 | 2.40 |
| 2002-05-31 | 1.23 |
| 2002-05-30 | 2.40 |
| 2002-05-29 | 2.40 |
| 2002-05-28 | 2.40 |
| 2002-05-27 | 4.72 |
| 2002-05-24 | 3.56 |
| 2002-05-23 | 4.72 |
| 2002-05-22 | 4.72 |
| 2002-05-21 | 2.40 |
| 2002-05-17 | 4.72 |
| 2002-05-16 | 2.98 |
| 2002-05-15 | 3.56 |
| 2002-05-14 | 2.98 |
| 2002-05-13 | 4.14 |
| 2002-05-10 | 4.72 |
| 2002-05-09 | 4.72 |
| 2002-05-08 | 5.89 |
| 2002-05-07 | 7.05 |
| 2002-05-06 | 7.05 |
| 2002-05-03 | 5.89 |
| 2002-05-02 | 3.56 |
| 2002-04-30 | 1.81 |
| 2002-04-29 | 1.81 |
| 2002-04-26 | 2.98 |
| 2002-04-25 | 1.81 |
| 2002-04-24 | 1.23 |
| 2002-04-23 | 1.81 |
| 2002-04-22 | 2.40 |
| 2002-04-19 | 1.81 |
| 2002-04-18 | 1.23 |
| 2002-04-17 | 0.07 |
| 2002-04-16 | -2.26 |
| 2002-04-15 | -2.26 |
| 2002-04-12 | -2.26 |
| 2002-04-11 | -2.26 |
| 2002-04-10 | -2.84 |
| 2002-04-09 | -3.98 |
| 2002-04-08 | -3.98 |
| 2002-04-04 | -3.41 |
| 2002-04-03 | -3.41 |
| 2002-04-02 | -2.27 |
| 2002-03-28 | -1.70 |
| 2002-03-27 | -2.27 |
| 2002-03-26 | -3.41 |
| 2002-03-25 | -3.98 |
| 2002-03-22 | -3.98 |
| 2002-03-21 | -4.55 |
| 2002-03-20 | -5.11 |
| 2002-03-19 | -5.11 |
| 2002-03-18 | -2.27 |
| 2002-03-15 | 0.00 |
| 2002-03-14 | 0.00 |
Copyright & disclaimer, Privacy policy