Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1065 % |
|---|---|
| 2025-11-07 | 428.73 |
| 2025-11-06 | 425.05 |
| 2025-11-05 | 412.81 |
| 2025-11-04 | 411.59 |
| 2025-11-03 | 418.93 |
| 2025-10-31 | 422.61 |
| 2025-10-30 | 428.73 |
| 2025-10-28 | 449.53 |
| 2025-10-27 | 429.95 |
| 2025-10-24 | 429.95 |
| 2025-10-23 | 497.26 |
| 2025-10-22 | 380.99 |
| 2025-10-21 | 384.67 |
| 2025-10-20 | 373.65 |
| 2025-10-17 | 377.32 |
| 2025-10-16 | 380.99 |
| 2025-10-15 | 384.67 |
| 2025-10-14 | 383.44 |
| 2025-10-13 | 384.67 |
| 2025-10-10 | 378.55 |
| 2025-10-09 | 363.86 |
| 2025-10-08 | 361.41 |
| 2025-10-06 | 361.41 |
| 2025-10-03 | 360.19 |
| 2025-10-02 | 361.41 |
| 2025-09-30 | 357.74 |
| 2025-09-29 | 357.74 |
| 2025-09-26 | 357.74 |
| 2025-09-25 | 358.96 |
| 2025-09-24 | 372.43 |
| 2025-09-23 | 371.20 |
| 2025-09-22 | 369.98 |
| 2025-09-19 | 365.08 |
| 2025-09-18 | 365.08 |
| 2025-09-17 | 371.20 |
| 2025-09-16 | 368.75 |
| 2025-09-15 | 368.75 |
| 2025-09-12 | 368.75 |
| 2025-09-11 | 369.98 |
| 2025-09-10 | 366.31 |
| 2025-09-09 | 363.86 |
| 2025-09-08 | 368.75 |
| 2025-09-05 | 365.08 |
| 2025-09-04 | 358.96 |
| 2025-09-03 | 356.52 |
| 2025-09-02 | 360.19 |
| 2025-09-01 | 369.98 |
| 2025-08-29 | 371.20 |
| 2025-08-28 | 383.44 |
| 2025-08-27 | 376.10 |
| 2025-08-26 | 390.78 |
| 2025-08-25 | 389.56 |
| 2025-08-22 | 384.67 |
| 2025-08-21 | 385.89 |
| 2025-08-20 | 383.44 |
| 2025-08-19 | 383.44 |
| 2025-08-18 | 388.34 |
| 2025-08-15 | 394.46 |
| 2025-08-14 | 394.46 |
| 2025-08-13 | 401.80 |
| 2025-08-12 | 401.80 |
| 2025-08-11 | 390.78 |
| 2025-08-08 | 377.32 |
| 2025-08-07 | 366.31 |
| 2025-08-06 | 357.74 |
| 2025-08-05 | 367.53 |
| 2025-08-04 | 365.08 |
| 2025-08-01 | 362.63 |
| 2025-07-31 | 363.86 |
| 2025-07-30 | 379.77 |
| 2025-07-29 | 380.99 |
| 2025-07-28 | 387.11 |
| 2025-07-25 | 395.68 |
| 2025-07-24 | 390.78 |
| 2025-07-23 | 387.11 |
| 2025-07-22 | 393.23 |
| 2025-07-21 | 389.56 |
| 2025-07-18 | 385.89 |
| 2025-07-17 | 394.46 |
| 2025-07-16 | 388.34 |
| 2025-07-15 | 392.01 |
| 2025-07-14 | 392.01 |
| 2025-07-11 | 394.46 |
| 2025-07-10 | 398.13 |
| 2025-07-09 | 396.90 |
| 2025-07-08 | 406.70 |
| 2025-07-07 | 407.92 |
| 2025-07-04 | 406.70 |
| 2025-07-03 | 401.80 |
| 2025-07-02 | 399.35 |
| 2025-06-30 | 389.56 |
| 2025-06-27 | 390.78 |
| 2025-06-26 | 400.58 |
| 2025-06-25 | 400.58 |
| 2025-06-24 | 385.89 |
| 2025-06-23 | 395.68 |
| 2025-06-20 | 398.13 |
| 2025-06-19 | 393.23 |
| 2025-06-18 | 412.81 |
| 2025-06-17 | 404.25 |
| 2025-06-16 | 394.46 |
| 2025-06-13 | 373.65 |
| 2025-06-12 | 366.31 |
| 2025-06-11 | 349.17 |
| 2025-06-10 | 344.28 |
| 2025-06-09 | 347.95 |
| 2025-06-06 | 340.60 |
| 2025-06-05 | 328.37 |
| 2025-06-04 | 321.02 |
| 2025-06-03 | 323.47 |
| 2025-06-02 | 319.80 |
| 2025-05-30 | 319.80 |
| 2025-05-29 | 316.13 |
| 2025-05-28 | 315.47 |
| 2025-05-27 | 309.66 |
| 2025-05-26 | 306.18 |
| 2025-05-23 | 302.70 |
| 2025-05-22 | 301.54 |
| 2025-05-21 | 301.54 |
| 2025-05-20 | 302.70 |
| 2025-05-19 | 301.54 |
| 2025-05-16 | 296.90 |
| 2025-05-15 | 294.58 |
| 2025-05-14 | 296.90 |
| 2025-05-13 | 286.45 |
| 2025-05-12 | 281.81 |
| 2025-05-09 | 278.33 |
| 2025-05-08 | 278.33 |
| 2025-05-07 | 277.17 |
| 2025-05-06 | 277.17 |
| 2025-05-02 | 270.21 |
| 2025-04-30 | 270.21 |
| 2025-04-29 | 272.53 |
| 2025-04-28 | 270.21 |
| 2025-04-25 | 270.21 |
| 2025-04-24 | 267.88 |
| 2025-04-23 | 267.88 |
| 2025-04-22 | 269.04 |
| 2025-04-17 | 265.56 |
| 2025-04-16 | 264.40 |
| 2025-04-15 | 266.72 |
| 2025-04-14 | 267.88 |
| 2025-04-11 | 265.56 |
| 2025-04-10 | 264.40 |
| 2025-04-09 | 258.60 |
| 2025-04-08 | 258.60 |
| 2025-04-07 | 251.64 |
| 2025-04-03 | 278.33 |
| 2025-04-02 | 278.33 |
| 2025-04-01 | 277.17 |
| 2025-03-31 | 271.37 |
| 2025-03-28 | 273.69 |
| 2025-03-27 | 273.69 |
| 2025-03-26 | 274.85 |
| 2025-03-25 | 276.01 |
| 2025-03-24 | 274.85 |
| 2025-03-21 | 279.49 |
| 2025-03-20 | 280.65 |
| 2025-03-19 | 284.13 |
| 2025-03-18 | 282.97 |
| 2025-03-17 | 281.81 |
| 2025-03-14 | 276.01 |
| 2025-03-13 | 272.53 |
| 2025-03-12 | 271.37 |
| 2025-03-11 | 274.85 |
| 2025-03-10 | 273.69 |
| 2025-03-07 | 276.01 |
| 2025-03-06 | 273.69 |
| 2025-03-05 | 272.53 |
| 2025-03-04 | 270.21 |
| 2025-03-03 | 269.04 |
| 2025-02-28 | 269.04 |
| 2025-02-27 | 276.01 |
| 2025-02-26 | 273.69 |
| 2025-02-25 | 270.21 |
| 2025-02-24 | 273.69 |
| 2025-02-21 | 271.37 |
| 2025-02-20 | 273.69 |
| 2025-02-19 | 273.69 |
| 2025-02-18 | 271.37 |
| 2025-02-17 | 270.21 |
| 2025-02-14 | 271.37 |
| 2025-02-13 | 267.88 |
| 2025-02-12 | 273.69 |
| 2025-02-11 | 270.21 |
| 2025-02-10 | 273.69 |
| 2025-02-07 | 272.53 |
| 2025-02-06 | 271.37 |
| 2025-02-05 | 265.56 |
| 2025-02-04 | 265.56 |
| 2025-02-03 | 264.40 |
| 2025-01-28 | 276.01 |
| 2025-01-27 | 276.01 |
| 2025-01-24 | 273.69 |
| 2025-01-23 | 271.37 |
| 2025-01-22 | 269.04 |
| 2025-01-21 | 271.37 |
| 2025-01-20 | 271.37 |
| 2025-01-17 | 271.37 |
| 2025-01-16 | 271.37 |
| 2025-01-15 | 270.21 |
| 2025-01-14 | 269.04 |
| 2025-01-13 | 264.40 |
| 2025-01-10 | 264.40 |
| 2025-01-09 | 266.72 |
| 2025-01-08 | 269.04 |
| 2025-01-07 | 270.21 |
| 2025-01-06 | 266.72 |
| 2025-01-03 | 266.72 |
| 2025-01-02 | 274.85 |
| 2024-12-31 | 285.29 |
| 2024-12-30 | 282.97 |
| 2024-12-27 | 279.49 |
| 2024-12-24 | 279.49 |
| 2024-12-23 | 273.69 |
| 2024-12-20 | 272.53 |
| 2024-12-19 | 271.37 |
| 2024-12-18 | 270.21 |
| 2024-12-17 | 271.37 |
| 2024-12-16 | 274.85 |
| 2024-12-13 | 273.69 |
| 2024-12-12 | 279.49 |
| 2024-12-11 | 277.17 |
| 2024-12-10 | 274.85 |
| 2024-12-09 | 281.81 |
| 2024-12-06 | 274.85 |
| 2024-12-05 | 269.04 |
| 2024-12-04 | 272.53 |
| 2024-12-03 | 270.21 |
| 2024-12-02 | 270.21 |
| 2024-11-29 | 267.88 |
| 2024-11-28 | 264.40 |
| 2024-11-27 | 266.72 |
| 2024-11-26 | 262.08 |
| 2024-11-25 | 262.08 |
| 2024-11-22 | 262.08 |
| 2024-11-21 | 267.88 |
| 2024-11-20 | 269.04 |
| 2024-11-19 | 270.21 |
| 2024-11-18 | 267.88 |
| 2024-11-15 | 262.08 |
| 2024-11-14 | 263.24 |
| 2024-11-13 | 270.21 |
| 2024-11-12 | 270.21 |
| 2024-11-11 | 285.29 |
| 2024-11-08 | 282.97 |
| 2024-11-07 | 287.61 |
| 2024-11-06 | 276.01 |
| 2024-11-05 | 280.65 |
| 2024-11-04 | 277.17 |
| 2024-11-01 | 272.53 |
| 2024-10-31 | 273.69 |
| 2024-10-30 | 271.37 |
| 2024-10-29 | 277.17 |
| 2024-10-28 | 282.97 |
| 2024-10-25 | 272.53 |
| 2024-10-24 | 269.04 |
| 2024-10-23 | 273.69 |
| 2024-10-22 | 265.56 |
| 2024-10-21 | 263.24 |
| 2024-10-18 | 267.88 |
| 2024-10-17 | 252.80 |
| 2024-10-16 | 260.92 |
| 2024-10-15 | 252.80 |
| 2024-10-14 | 266.72 |
| 2024-10-10 | 266.72 |
| 2024-10-09 | 259.76 |
| 2024-10-08 | 281.81 |
| 2024-10-07 | 324.75 |
| 2024-10-04 | 288.77 |
| 2024-10-03 | 269.04 |
| 2024-10-02 | 281.81 |
| 2024-09-30 | 269.04 |
| 2024-09-27 | 260.92 |
| 2024-09-26 | 252.80 |
| 2024-09-25 | 242.35 |
| 2024-09-24 | 240.03 |
| 2024-09-23 | 229.59 |
| 2024-09-20 | 229.59 |
| 2024-09-19 | 235.39 |
| 2024-09-17 | 222.62 |
| 2024-09-16 | 217.98 |
| 2024-09-13 | 217.98 |
| 2024-09-12 | 217.98 |
| 2024-09-11 | 216.82 |
| 2024-09-10 | 223.78 |
| 2024-09-09 | 226.11 |
| 2024-09-05 | 227.27 |
| 2024-09-04 | 226.11 |
| 2024-09-03 | 230.75 |
| 2024-09-02 | 231.91 |
| 2024-08-30 | 236.55 |
| 2024-08-29 | 234.23 |
| 2024-08-28 | 234.23 |
| 2024-08-27 | 235.39 |
| 2024-08-26 | 240.03 |
| 2024-08-23 | 257.44 |
| 2024-08-22 | 259.76 |
| 2024-08-21 | 257.44 |
| 2024-08-20 | 257.44 |
| 2024-08-19 | 260.92 |
| 2024-08-16 | 258.60 |
| 2024-08-15 | 258.60 |
| 2024-08-14 | 258.60 |
| 2024-08-13 | 258.60 |
| 2024-08-12 | 258.60 |
| 2024-08-09 | 253.96 |
| 2024-08-08 | 253.96 |
| 2024-08-07 | 253.96 |
| 2024-08-06 | 255.12 |
| 2024-08-05 | 252.80 |
| 2024-08-02 | 257.44 |
| 2024-08-01 | 258.60 |
| 2024-07-31 | 260.92 |
| 2024-07-30 | 256.28 |
| 2024-07-29 | 257.44 |
| 2024-07-26 | 255.12 |
| 2024-07-25 | 253.96 |
| 2024-07-24 | 259.76 |
| 2024-07-23 | 255.12 |
| 2024-07-22 | 257.44 |
| 2024-07-19 | 257.44 |
| 2024-07-18 | 256.28 |
| 2024-07-17 | 257.44 |
| 2024-07-16 | 260.92 |
| 2024-07-15 | 263.24 |
| 2024-07-12 | 267.88 |
| 2024-07-11 | 267.88 |
| 2024-07-10 | 264.40 |
| 2024-07-09 | 266.72 |
| 2024-07-08 | 267.88 |
| 2024-07-05 | 270.21 |
| 2024-07-04 | 271.37 |
| 2024-07-03 | 272.53 |
| 2024-07-02 | 269.04 |
| 2024-06-28 | 265.56 |
| 2024-06-27 | 264.40 |
| 2024-06-26 | 263.24 |
| 2024-06-25 | 264.40 |
| 2024-06-24 | 262.08 |
| 2024-06-21 | 264.40 |
| 2024-06-20 | 264.40 |
| 2024-06-19 | 265.56 |
| 2024-06-18 | 259.76 |
| 2024-06-17 | 264.40 |
| 2024-06-14 | 266.72 |
| 2024-06-13 | 260.92 |
| 2024-06-12 | 257.44 |
| 2024-06-11 | 258.60 |
| 2024-06-07 | 262.08 |
| 2024-06-06 | 259.49 |
| 2024-06-05 | 252.92 |
| 2024-06-04 | 258.40 |
| 2024-06-03 | 257.30 |
| 2024-05-31 | 259.49 |
| 2024-05-30 | 262.78 |
| 2024-05-29 | 267.17 |
| 2024-05-28 | 272.65 |
| 2024-05-27 | 272.65 |
| 2024-05-24 | 270.46 |
| 2024-05-23 | 266.07 |
| 2024-05-22 | 275.94 |
| 2024-05-21 | 271.55 |
| 2024-05-20 | 279.22 |
| 2024-05-17 | 280.32 |
| 2024-05-16 | 277.03 |
| 2024-05-14 | 273.74 |
| 2024-05-13 | 275.94 |
| 2024-05-10 | 268.26 |
| 2024-05-09 | 259.49 |
| 2024-05-08 | 256.21 |
| 2024-05-07 | 260.59 |
| 2024-05-06 | 259.49 |
| 2024-05-03 | 247.44 |
| 2024-05-02 | 248.53 |
| 2024-04-30 | 254.01 |
| 2024-04-29 | 250.73 |
| 2024-04-26 | 250.73 |
| 2024-04-25 | 249.63 |
| 2024-04-24 | 249.63 |
| 2024-04-23 | 243.05 |
| 2024-04-22 | 244.15 |
| 2024-04-19 | 243.05 |
| 2024-04-18 | 244.15 |
| 2024-04-17 | 258.40 |
| 2024-04-16 | 239.77 |
| 2024-04-15 | 247.44 |
| 2024-04-12 | 249.63 |
| 2024-04-11 | 256.21 |
| 2024-04-10 | 249.63 |
| 2024-04-09 | 245.25 |
| 2024-04-08 | 243.05 |
| 2024-04-05 | 235.38 |
| 2024-04-03 | 234.29 |
| 2024-04-02 | 236.48 |
| 2024-03-28 | 228.81 |
| 2024-03-27 | 227.71 |
| 2024-03-26 | 223.33 |
| 2024-03-25 | 215.65 |
| 2024-03-22 | 210.17 |
| 2024-03-21 | 220.04 |
| 2024-03-20 | 213.46 |
| 2024-03-19 | 209.08 |
| 2024-03-18 | 215.65 |
| 2024-03-15 | 225.52 |
| 2024-03-14 | 218.94 |
| 2024-03-13 | 217.85 |
| 2024-03-12 | 215.65 |
| 2024-03-11 | 216.75 |
| 2024-03-08 | 214.56 |
| 2024-03-07 | 209.08 |
| 2024-03-06 | 212.37 |
| 2024-03-05 | 207.98 |
| 2024-03-04 | 212.37 |
| 2024-03-01 | 212.37 |
| 2024-02-29 | 210.17 |
| 2024-02-28 | 207.98 |
| 2024-02-27 | 206.89 |
| 2024-02-26 | 212.37 |
| 2024-02-23 | 200.31 |
| 2024-02-22 | 198.12 |
| 2024-02-21 | 193.73 |
| 2024-02-20 | 194.83 |
| 2024-02-19 | 191.54 |
| 2024-02-16 | 187.16 |
| 2024-02-15 | 187.16 |
| 2024-02-14 | 189.35 |
| 2024-02-09 | 189.35 |
| 2024-02-08 | 189.35 |
| 2024-02-07 | 189.35 |
| 2024-02-06 | 188.25 |
| 2024-02-05 | 177.29 |
| 2024-02-02 | 186.06 |
| 2024-02-01 | 187.16 |
| 2024-01-31 | 187.16 |
| 2024-01-30 | 190.45 |
| 2024-01-29 | 191.54 |
| 2024-01-26 | 191.54 |
| 2024-01-25 | 190.45 |
| 2024-01-24 | 184.97 |
| 2024-01-23 | 179.49 |
| 2024-01-22 | 179.49 |
| 2024-01-19 | 184.97 |
| 2024-01-18 | 184.97 |
| 2024-01-17 | 183.87 |
| 2024-01-16 | 193.73 |
| 2024-01-15 | 199.21 |
| 2024-01-12 | 201.41 |
| 2024-01-11 | 195.93 |
| 2024-01-10 | 195.93 |
| 2024-01-09 | 193.73 |
| 2024-01-08 | 193.73 |
| 2024-01-05 | 194.83 |
| 2024-01-04 | 200.31 |
| 2024-01-03 | 198.12 |
| 2024-01-02 | 194.83 |
| 2023-12-29 | 192.64 |
| 2023-12-28 | 188.25 |
| 2023-12-27 | 186.06 |
| 2023-12-22 | 187.16 |
| 2023-12-21 | 189.35 |
| 2023-12-20 | 187.16 |
| 2023-12-19 | 184.97 |
| 2023-12-18 | 189.35 |
| 2023-12-15 | 188.25 |
| 2023-12-14 | 182.77 |
| 2023-12-13 | 182.77 |
| 2023-12-12 | 184.97 |
| 2023-12-11 | 182.77 |
| 2023-12-08 | 183.87 |
| 2023-12-07 | 186.06 |
| 2023-12-06 | 188.25 |
| 2023-12-05 | 184.97 |
| 2023-12-04 | 189.35 |
| 2023-12-01 | 189.35 |
| 2023-11-30 | 189.35 |
| 2023-11-29 | 189.35 |
| 2023-11-28 | 192.64 |
| 2023-11-27 | 193.73 |
| 2023-11-24 | 192.64 |
| 2023-11-23 | 192.64 |
| 2023-11-22 | 193.73 |
| 2023-11-21 | 193.73 |
| 2023-11-20 | 190.45 |
| 2023-11-17 | 189.35 |
| 2023-11-16 | 190.45 |
| 2023-11-15 | 193.73 |
| 2023-11-14 | 190.45 |
| 2023-11-13 | 189.35 |
| 2023-11-10 | 188.25 |
| 2023-11-09 | 188.25 |
| 2023-11-08 | 189.35 |
| 2023-11-07 | 191.54 |
| 2023-11-06 | 193.73 |
| 2023-11-03 | 190.45 |
| 2023-11-02 | 188.25 |
| 2023-11-01 | 189.35 |
| 2023-10-31 | 192.64 |
| 2023-10-30 | 189.35 |
| 2023-10-27 | 190.45 |
| 2023-10-26 | 183.87 |
| 2023-10-25 | 182.77 |
| 2023-10-24 | 179.49 |
| 2023-10-20 | 177.29 |
| 2023-10-19 | 181.68 |
| 2023-10-18 | 184.97 |
| 2023-10-17 | 183.87 |
| 2023-10-16 | 184.97 |
| 2023-10-13 | 187.16 |
| 2023-10-12 | 189.35 |
| 2023-10-11 | 184.97 |
| 2023-10-10 | 184.97 |
| 2023-10-09 | 186.06 |
| 2023-10-06 | 183.87 |
| 2023-10-05 | 182.77 |
| 2023-10-04 | 186.06 |
| 2023-10-03 | 186.06 |
| 2023-09-29 | 191.54 |
| 2023-09-28 | 193.73 |
| 2023-09-27 | 197.02 |
| 2023-09-26 | 195.93 |
| 2023-09-25 | 198.12 |
| 2023-09-22 | 194.83 |
| 2023-09-21 | 193.73 |
| 2023-09-20 | 193.73 |
| 2023-09-19 | 194.83 |
| 2023-09-18 | 194.83 |
| 2023-09-15 | 195.93 |
| 2023-09-14 | 197.02 |
| 2023-09-13 | 197.02 |
| 2023-09-12 | 199.21 |
| 2023-09-11 | 195.93 |
| 2023-09-07 | 194.83 |
| 2023-09-06 | 195.93 |
| 2023-09-05 | 194.83 |
| 2023-09-04 | 195.93 |
| 2023-08-31 | 192.64 |
| 2023-08-30 | 194.83 |
| 2023-08-29 | 195.93 |
| 2023-08-28 | 189.35 |
| 2023-08-25 | 187.16 |
| 2023-08-24 | 189.35 |
| 2023-08-23 | 191.54 |
| 2023-08-22 | 190.45 |
| 2023-08-21 | 191.54 |
| 2023-08-18 | 194.83 |
| 2023-08-17 | 194.83 |
| 2023-08-16 | 193.73 |
| 2023-08-15 | 194.83 |
| 2023-08-14 | 194.83 |
| 2023-08-11 | 195.93 |
| 2023-08-10 | 198.12 |
| 2023-08-09 | 198.12 |
| 2023-08-08 | 198.12 |
| 2023-08-07 | 201.41 |
| 2023-08-04 | 199.21 |
| 2023-08-03 | 199.21 |
| 2023-08-02 | 200.31 |
| 2023-08-01 | 204.69 |
| 2023-07-31 | 202.50 |
| 2023-07-28 | 201.41 |
| 2023-07-27 | 198.12 |
| 2023-07-26 | 199.21 |
| 2023-07-25 | 198.12 |
| 2023-07-24 | 194.83 |
| 2023-07-21 | 199.21 |
| 2023-07-20 | 198.12 |
| 2023-07-19 | 197.02 |
| 2023-07-18 | 198.12 |
| 2023-07-14 | 199.21 |
| 2023-07-13 | 198.12 |
| 2023-07-12 | 200.31 |
| 2023-07-11 | 197.02 |
| 2023-07-10 | 198.12 |
| 2023-07-07 | 195.93 |
| 2023-07-06 | 195.93 |
| 2023-07-05 | 199.21 |
| 2023-07-04 | 199.21 |
| 2023-07-03 | 204.69 |
| 2023-06-30 | 203.60 |
| 2023-06-29 | 200.31 |
| 2023-06-28 | 203.60 |
| 2023-06-27 | 202.50 |
| 2023-06-26 | 205.79 |
| 2023-06-23 | 206.89 |
| 2023-06-21 | 216.75 |
| 2023-06-20 | 215.65 |
| 2023-06-19 | 216.75 |
| 2023-06-16 | 220.04 |
| 2023-06-15 | 218.94 |
| 2023-06-14 | 216.75 |
| 2023-06-13 | 217.85 |
| 2023-06-12 | 218.94 |
| 2023-06-09 | 218.94 |
| 2023-06-08 | 218.94 |
| 2023-06-07 | 218.94 |
| 2023-06-06 | 221.13 |
| 2023-06-05 | 221.13 |
| 2023-06-02 | 217.98 |
| 2023-06-01 | 214.87 |
| 2023-05-31 | 215.91 |
| 2023-05-30 | 216.94 |
| 2023-05-29 | 216.94 |
| 2023-05-25 | 214.87 |
| 2023-05-24 | 216.94 |
| 2023-05-23 | 220.06 |
| 2023-05-22 | 220.06 |
| 2023-05-19 | 226.30 |
| 2023-05-18 | 225.26 |
| 2023-05-17 | 224.22 |
| 2023-05-16 | 225.26 |
| 2023-05-15 | 225.26 |
| 2023-05-12 | 229.41 |
| 2023-05-11 | 228.38 |
| 2023-05-10 | 232.53 |
| 2023-05-09 | 235.65 |
| 2023-05-08 | 240.85 |
| 2023-05-05 | 231.49 |
| 2023-05-04 | 228.38 |
| 2023-05-03 | 220.06 |
| 2023-05-02 | 224.22 |
| 2023-04-28 | 225.26 |
| 2023-04-27 | 220.06 |
| 2023-04-26 | 221.10 |
| 2023-04-25 | 219.02 |
| 2023-04-24 | 217.98 |
| 2023-04-21 | 217.98 |
| 2023-04-20 | 231.49 |
| 2023-04-19 | 228.38 |
| 2023-04-18 | 229.41 |
| 2023-04-17 | 232.53 |
| 2023-04-14 | 225.26 |
| 2023-04-13 | 227.34 |
| 2023-04-12 | 225.26 |
| 2023-04-11 | 225.26 |
| 2023-04-06 | 226.30 |
| 2023-04-04 | 228.38 |
| 2023-04-03 | 230.45 |
| 2023-03-31 | 225.26 |
| 2023-03-30 | 223.18 |
| 2023-03-29 | 221.10 |
| 2023-03-28 | 227.34 |
| 2023-03-27 | 223.18 |
| 2023-03-24 | 229.41 |
| 2023-03-23 | 232.53 |
| 2023-03-22 | 233.57 |
| 2023-03-21 | 231.49 |
| 2023-03-20 | 236.69 |
| 2023-03-17 | 233.57 |
| 2023-03-16 | 231.49 |
| 2023-03-15 | 237.73 |
| 2023-03-14 | 233.57 |
| 2023-03-13 | 245.00 |
| 2023-03-10 | 239.81 |
| 2023-03-09 | 247.08 |
| 2023-03-08 | 251.24 |
| 2023-03-07 | 247.08 |
| 2023-03-06 | 246.04 |
| 2023-03-03 | 248.12 |
| 2023-03-02 | 240.85 |
| 2023-03-01 | 238.77 |
| 2023-02-28 | 232.53 |
| 2023-02-27 | 232.53 |
| 2023-02-24 | 231.49 |
| 2023-02-23 | 235.65 |
| 2023-02-22 | 238.77 |
| 2023-02-21 | 237.73 |
| 2023-02-20 | 238.77 |
| 2023-02-17 | 234.61 |
| 2023-02-16 | 233.57 |
| 2023-02-15 | 237.73 |
| 2023-02-14 | 243.96 |
| 2023-02-13 | 245.00 |
| 2023-02-10 | 232.53 |
| 2023-02-09 | 239.81 |
| 2023-02-08 | 233.57 |
| 2023-02-07 | 239.81 |
| 2023-02-06 | 234.61 |
| 2023-02-03 | 238.77 |
| 2023-02-02 | 242.92 |
| 2023-02-01 | 245.00 |
| 2023-01-31 | 245.00 |
| 2023-01-30 | 243.96 |
| 2023-01-27 | 242.92 |
| 2023-01-26 | 245.00 |
| 2023-01-20 | 242.92 |
| 2023-01-19 | 236.69 |
| 2023-01-18 | 238.77 |
| 2023-01-17 | 238.77 |
| 2023-01-16 | 238.77 |
| 2023-01-13 | 237.73 |
| 2023-01-12 | 234.61 |
| 2023-01-11 | 237.73 |
| 2023-01-10 | 237.73 |
| 2023-01-09 | 243.96 |
| 2023-01-06 | 243.96 |
| 2023-01-05 | 241.88 |
| 2023-01-04 | 241.88 |
| 2023-01-03 | 239.81 |
| 2022-12-30 | 239.81 |
| 2022-12-29 | 239.81 |
| 2022-12-28 | 241.88 |
| 2022-12-23 | 237.73 |
| 2022-12-22 | 241.88 |
| 2022-12-21 | 239.81 |
| 2022-12-20 | 240.85 |
| 2022-12-19 | 239.81 |
| 2022-12-16 | 240.85 |
| 2022-12-15 | 239.81 |
| 2022-12-14 | 240.85 |
| 2022-12-13 | 240.85 |
| 2022-12-12 | 242.92 |
| 2022-12-09 | 243.96 |
| 2022-12-08 | 245.00 |
| 2022-12-07 | 240.85 |
| 2022-12-06 | 247.08 |
| 2022-12-05 | 247.08 |
| 2022-12-02 | 240.85 |
| 2022-12-01 | 243.96 |
| 2022-11-30 | 221.10 |
| 2022-11-29 | 215.91 |
| 2022-11-28 | 209.67 |
| 2022-11-25 | 204.47 |
| 2022-11-24 | 202.40 |
| 2022-11-23 | 209.67 |
| 2022-11-22 | 206.55 |
| 2022-11-21 | 202.40 |
| 2022-11-18 | 195.12 |
| 2022-11-17 | 193.04 |
| 2022-11-16 | 193.04 |
| 2022-11-15 | 199.28 |
| 2022-11-14 | 194.08 |
| 2022-11-11 | 185.77 |
| 2022-11-10 | 179.53 |
| 2022-11-09 | 182.65 |
| 2022-11-08 | 186.81 |
| 2022-11-07 | 181.61 |
| 2022-11-04 | 174.34 |
| 2022-11-03 | 166.03 |
| 2022-11-02 | 172.26 |
| 2022-11-01 | 173.30 |
| 2022-10-31 | 174.34 |
| 2022-10-28 | 164.99 |
| 2022-10-27 | 164.99 |
| 2022-10-26 | 160.83 |
| 2022-10-25 | 152.52 |
| 2022-10-24 | 154.60 |
| 2022-10-21 | 167.07 |
| 2022-10-20 | 164.99 |
| 2022-10-19 | 166.03 |
| 2022-10-18 | 169.14 |
| 2022-10-17 | 167.07 |
| 2022-10-14 | 169.14 |
| 2022-10-13 | 169.14 |
| 2022-10-12 | 169.14 |
| 2022-10-11 | 166.03 |
| 2022-10-10 | 159.79 |
| 2022-10-07 | 157.71 |
| 2022-10-06 | 166.03 |
| 2022-10-05 | 166.03 |
| 2022-10-03 | 159.79 |
| 2022-09-30 | 159.79 |
| 2022-09-29 | 160.83 |
| 2022-09-28 | 162.91 |
| 2022-09-27 | 174.34 |
| 2022-09-26 | 178.50 |
| 2022-09-23 | 181.61 |
| 2022-09-22 | 182.65 |
| 2022-09-21 | 189.93 |
| 2022-09-20 | 198.24 |
| 2022-09-19 | 200.32 |
| 2022-09-16 | 203.44 |
| 2022-09-15 | 211.75 |
| 2022-09-14 | 211.75 |
| 2022-09-13 | 213.83 |
| 2022-09-09 | 215.91 |
| 2022-09-08 | 210.71 |
| 2022-09-07 | 211.75 |
| 2022-09-06 | 211.75 |
| 2022-09-05 | 211.75 |
| 2022-09-02 | 212.79 |
| 2022-09-01 | 219.02 |
| 2022-08-31 | 214.87 |
| 2022-08-30 | 209.67 |
| 2022-08-29 | 210.71 |
| 2022-08-26 | 205.51 |
| 2022-08-25 | 204.47 |
| 2022-08-24 | 204.47 |
| 2022-08-23 | 207.59 |
| 2022-08-22 | 208.63 |
| 2022-08-19 | 209.67 |
| 2022-08-18 | 209.67 |
| 2022-08-17 | 209.67 |
| 2022-08-16 | 207.59 |
| 2022-08-15 | 211.75 |
| 2022-08-12 | 213.83 |
| 2022-08-11 | 215.91 |
| 2022-08-10 | 219.02 |
| 2022-08-09 | 220.06 |
| 2022-08-08 | 220.06 |
| 2022-08-05 | 220.06 |
| 2022-08-04 | 216.94 |
| 2022-08-03 | 214.87 |
| 2022-08-02 | 213.83 |
| 2022-08-01 | 229.41 |
| 2022-07-29 | 226.30 |
| 2022-07-28 | 227.34 |
| 2022-07-27 | 228.38 |
| 2022-07-26 | 226.30 |
| 2022-07-25 | 226.30 |
| 2022-07-22 | 223.18 |
| 2022-07-21 | 221.10 |
| 2022-07-20 | 223.18 |
| 2022-07-19 | 226.30 |
| 2022-07-18 | 226.30 |
| 2022-07-15 | 217.98 |
| 2022-07-14 | 221.10 |
| 2022-07-13 | 223.18 |
| 2022-07-12 | 221.10 |
| 2022-07-11 | 217.98 |
| 2022-07-08 | 220.06 |
| 2022-07-07 | 222.14 |
| 2022-07-06 | 220.06 |
| 2022-07-05 | 221.10 |
| 2022-07-04 | 224.22 |
| 2022-06-30 | 223.18 |
| 2022-06-29 | 224.22 |
| 2022-06-28 | 223.18 |
| 2022-06-27 | 222.14 |
| 2022-06-24 | 222.14 |
| 2022-06-23 | 220.06 |
| 2022-06-22 | 221.10 |
| 2022-06-21 | 222.14 |
| 2022-06-20 | 222.14 |
| 2022-06-17 | 217.98 |
| 2022-06-16 | 222.14 |
| 2022-06-15 | 225.26 |
| 2022-06-14 | 221.10 |
| 2022-06-13 | 219.02 |
| 2022-06-10 | 217.98 |
| 2022-06-09 | 221.10 |
| 2022-06-08 | 224.22 |
| 2022-06-07 | 219.02 |
| 2022-06-06 | 219.02 |
| 2022-06-02 | 220.06 |
| 2022-06-01 | 219.02 |
| 2022-05-31 | 216.94 |
| 2022-05-30 | 214.87 |
| 2022-05-27 | 209.67 |
| 2022-05-26 | 207.59 |
| 2022-05-25 | 204.47 |
| 2022-05-24 | 205.51 |
| 2022-05-23 | 209.67 |
| 2022-05-20 | 212.79 |
| 2022-05-19 | 209.67 |
| 2022-05-18 | 205.35 |
| 2022-05-17 | 206.34 |
| 2022-05-16 | 205.35 |
| 2022-05-13 | 204.37 |
| 2022-05-12 | 205.35 |
| 2022-05-11 | 212.23 |
| 2022-05-10 | 208.30 |
| 2022-05-06 | 203.39 |
| 2022-05-05 | 213.21 |
| 2022-05-04 | 209.28 |
| 2022-05-03 | 208.30 |
| 2022-04-29 | 210.26 |
| 2022-04-28 | 207.32 |
| 2022-04-27 | 210.26 |
| 2022-04-26 | 197.50 |
| 2022-04-25 | 202.41 |
| 2022-04-22 | 219.10 |
| 2022-04-21 | 221.06 |
| 2022-04-20 | 224.01 |
| 2022-04-19 | 231.86 |
| 2022-04-14 | 244.63 |
| 2022-04-13 | 222.05 |
| 2022-04-12 | 224.01 |
| 2022-04-11 | 223.03 |
| 2022-04-08 | 227.94 |
| 2022-04-07 | 222.05 |
| 2022-04-06 | 225.97 |
| 2022-04-04 | 224.01 |
| 2022-04-01 | 222.05 |
| 2022-03-31 | 228.92 |
| 2022-03-30 | 224.99 |
| 2022-03-29 | 223.03 |
| 2022-03-28 | 224.99 |
| 2022-03-25 | 221.06 |
| 2022-03-24 | 218.12 |
| 2022-03-23 | 227.94 |
| 2022-03-22 | 224.01 |
| 2022-03-21 | 213.21 |
| 2022-03-18 | 218.12 |
| 2022-03-17 | 207.32 |
| 2022-03-16 | 198.48 |
| 2022-03-15 | 192.59 |
| 2022-03-14 | 221.06 |
| 2022-03-11 | 231.86 |
| 2022-03-10 | 233.83 |
| 2022-03-09 | 228.92 |
| 2022-03-08 | 224.99 |
| 2022-03-07 | 236.77 |
| 2022-03-04 | 246.59 |
| 2022-03-03 | 252.48 |
| 2022-03-02 | 249.54 |
| 2022-03-01 | 249.54 |
| 2022-02-28 | 253.46 |
| 2022-02-25 | 256.41 |
| 2022-02-24 | 251.50 |
| 2022-02-23 | 258.37 |
| 2022-02-22 | 256.41 |
| 2022-02-21 | 261.32 |
| 2022-02-18 | 262.30 |
| 2022-02-17 | 268.19 |
| 2022-02-16 | 268.19 |
| 2022-02-15 | 261.32 |
| 2022-02-14 | 259.36 |
| 2022-02-11 | 264.26 |
| 2022-02-10 | 268.19 |
| 2022-02-09 | 267.21 |
| 2022-02-08 | 261.32 |
| 2022-02-07 | 260.34 |
| 2022-02-04 | 259.36 |
| 2022-01-31 | 269.17 |
| 2022-01-28 | 250.52 |
| 2022-01-27 | 258.37 |
| 2022-01-26 | 264.26 |
| 2022-01-25 | 260.34 |
| 2022-01-24 | 266.23 |
| 2022-01-21 | 271.14 |
| 2022-01-20 | 277.03 |
| 2022-01-19 | 278.99 |
| 2022-01-18 | 277.03 |
| 2022-01-17 | 270.16 |
| 2022-01-14 | 276.05 |
| 2022-01-13 | 279.97 |
| 2022-01-12 | 279.97 |
| 2022-01-11 | 279.97 |
| 2022-01-10 | 284.88 |
| 2022-01-07 | 283.90 |
| 2022-01-06 | 290.77 |
| 2022-01-05 | 282.92 |
| 2022-01-04 | 290.77 |
| 2022-01-03 | 316.30 |
| 2021-12-31 | 321.21 |
| 2021-12-30 | 310.41 |
| 2021-12-29 | 308.45 |
| 2021-12-28 | 304.52 |
| 2021-12-24 | 298.63 |
| 2021-12-23 | 299.61 |
| 2021-12-22 | 298.63 |
| 2021-12-21 | 299.61 |
| 2021-12-20 | 281.94 |
| 2021-12-17 | 287.83 |
| 2021-12-16 | 280.96 |
| 2021-12-15 | 277.03 |
| 2021-12-14 | 270.16 |
| 2021-12-13 | 271.14 |
| 2021-12-10 | 270.16 |
| 2021-12-09 | 270.16 |
| 2021-12-08 | 263.28 |
| 2021-12-07 | 267.21 |
| 2021-12-06 | 266.23 |
| 2021-12-03 | 269.17 |
| 2021-12-02 | 268.19 |
| 2021-12-01 | 258.37 |
| 2021-11-30 | 250.52 |
| 2021-11-29 | 247.57 |
| 2021-11-26 | 245.61 |
| 2021-11-25 | 253.46 |
| 2021-11-24 | 252.48 |
| 2021-11-23 | 251.50 |
| 2021-11-22 | 259.36 |
| 2021-11-19 | 263.28 |
| 2021-11-18 | 268.19 |
| 2021-11-17 | 273.10 |
| 2021-11-16 | 271.14 |
| 2021-11-15 | 273.10 |
| 2021-11-12 | 284.88 |
| 2021-11-11 | 307.47 |
| 2021-11-10 | 296.67 |
| 2021-11-09 | 299.61 |
| 2021-11-08 | 286.85 |
| 2021-11-05 | 286.85 |
| 2021-11-04 | 290.77 |
| 2021-11-03 | 278.01 |
| 2021-11-02 | 268.19 |
| 2021-11-01 | 272.12 |
| 2021-10-29 | 278.99 |
| 2021-10-28 | 263.28 |
| 2021-10-27 | 270.16 |
| 2021-10-26 | 278.99 |
| 2021-10-25 | 258.37 |
| 2021-10-22 | 244.63 |
| 2021-10-21 | 248.56 |
| 2021-10-20 | 252.48 |
| 2021-10-19 | 253.46 |
| 2021-10-18 | 249.54 |
| 2021-10-15 | 244.63 |
| 2021-10-12 | 249.54 |
| 2021-10-11 | 262.30 |
| 2021-10-08 | 275.07 |
| 2021-10-07 | 287.83 |
| 2021-10-06 | 280.96 |
| 2021-10-05 | 272.12 |
| 2021-10-04 | 268.19 |
| 2021-09-30 | 281.94 |
| 2021-09-29 | 268.19 |
| 2021-09-28 | 273.10 |
| 2021-09-27 | 255.43 |
| 2021-09-24 | 233.83 |
| 2021-09-23 | 242.66 |
| 2021-09-21 | 211.25 |
| 2021-09-20 | 208.30 |
| 2021-09-17 | 210.26 |
| 2021-09-16 | 214.19 |
| 2021-09-15 | 216.15 |
| 2021-09-14 | 220.08 |
| 2021-09-13 | 226.95 |
| 2021-09-10 | 224.99 |
| 2021-09-09 | 224.99 |
| 2021-09-08 | 224.99 |
| 2021-09-07 | 225.97 |
| 2021-09-06 | 232.85 |
| 2021-09-03 | 224.01 |
| 2021-09-02 | 223.03 |
| 2021-09-01 | 218.12 |
| 2021-08-31 | 218.12 |
| 2021-08-30 | 206.34 |
| 2021-08-27 | 202.41 |
| 2021-08-26 | 199.46 |
| 2021-08-25 | 201.43 |
| 2021-08-24 | 197.50 |
| 2021-08-23 | 199.46 |
| 2021-08-20 | 197.50 |
| 2021-08-19 | 202.41 |
| 2021-08-18 | 204.37 |
| 2021-08-17 | 204.37 |
| 2021-08-16 | 202.41 |
| 2021-08-13 | 207.32 |
| 2021-08-12 | 201.43 |
| 2021-08-11 | 199.46 |
| 2021-08-10 | 199.46 |
| 2021-08-09 | 196.52 |
| 2021-08-06 | 199.46 |
| 2021-08-05 | 202.41 |
| 2021-08-04 | 204.37 |
| 2021-08-03 | 207.32 |
| 2021-08-02 | 215.17 |
| 2021-07-30 | 214.19 |
| 2021-07-29 | 211.25 |
| 2021-07-28 | 192.59 |
| 2021-07-27 | 188.66 |
| 2021-07-26 | 202.41 |
| 2021-07-23 | 206.34 |
| 2021-07-22 | 212.23 |
| 2021-07-21 | 206.34 |
| 2021-07-20 | 208.30 |
| 2021-07-19 | 210.26 |
| 2021-07-16 | 212.23 |
| 2021-07-15 | 213.21 |
| 2021-07-14 | 217.14 |
| 2021-07-13 | 220.08 |
| 2021-07-12 | 213.21 |
| 2021-07-09 | 211.25 |
| 2021-07-08 | 210.26 |
| 2021-07-07 | 221.06 |
| 2021-07-06 | 224.01 |
| 2021-07-05 | 226.95 |
| 2021-07-02 | 227.94 |
| 2021-06-30 | 239.72 |
| 2021-06-29 | 232.85 |
| 2021-06-28 | 228.92 |
| 2021-06-25 | 226.95 |
| 2021-06-24 | 220.08 |
| 2021-06-23 | 223.03 |
| 2021-06-22 | 213.21 |
| 2021-06-21 | 208.30 |
| 2021-06-18 | 208.30 |
| 2021-06-17 | 198.48 |
| 2021-06-16 | 200.44 |
| 2021-06-15 | 200.44 |
| 2021-06-11 | 202.41 |
| 2021-06-10 | 203.39 |
| 2021-06-09 | 201.43 |
| 2021-06-08 | 200.44 |
| 2021-06-07 | 200.44 |
| 2021-06-04 | 192.04 |
| 2021-06-03 | 196.72 |
| 2021-06-02 | 197.65 |
| 2021-06-01 | 190.16 |
| 2021-05-31 | 187.36 |
| 2021-05-28 | 181.74 |
| 2021-05-27 | 180.80 |
| 2021-05-26 | 182.68 |
| 2021-05-25 | 181.74 |
| 2021-05-24 | 180.80 |
| 2021-05-21 | 181.74 |
| 2021-05-20 | 181.74 |
| 2021-05-18 | 180.80 |
| 2021-05-17 | 178.93 |
| 2021-05-14 | 180.80 |
| 2021-05-13 | 178.93 |
| 2021-05-12 | 180.80 |
| 2021-05-11 | 179.87 |
| 2021-05-10 | 180.80 |
| 2021-05-07 | 176.12 |
| 2021-05-06 | 178.00 |
| 2021-05-05 | 170.51 |
| 2021-05-04 | 168.64 |
| 2021-05-03 | 171.44 |
| 2021-04-30 | 166.76 |
| 2021-04-29 | 186.42 |
| 2021-04-28 | 193.91 |
| 2021-04-27 | 194.84 |
| 2021-04-26 | 193.91 |
| 2021-04-23 | 192.97 |
| 2021-04-22 | 192.97 |
| 2021-04-21 | 194.84 |
| 2021-04-20 | 196.72 |
| 2021-04-19 | 199.52 |
| 2021-04-16 | 194.84 |
| 2021-04-15 | 194.84 |
| 2021-04-14 | 196.72 |
| 2021-04-13 | 192.97 |
| 2021-04-12 | 193.91 |
| 2021-04-09 | 195.78 |
| 2021-04-08 | 194.84 |
| 2021-04-07 | 200.46 |
| 2021-04-01 | 206.08 |
| 2021-03-31 | 213.56 |
| 2021-03-30 | 198.59 |
| 2021-03-29 | 192.97 |
| 2021-03-26 | 193.91 |
| 2021-03-25 | 190.16 |
| 2021-03-24 | 190.16 |
| 2021-03-23 | 193.91 |
| 2021-03-22 | 199.52 |
| 2021-03-19 | 190.16 |
| 2021-03-18 | 194.84 |
| 2021-03-17 | 194.84 |
| 2021-03-16 | 194.84 |
| 2021-03-15 | 194.84 |
| 2021-03-12 | 192.04 |
| 2021-03-11 | 196.72 |
| 2021-03-10 | 194.84 |
| 2021-03-09 | 192.04 |
| 2021-03-08 | 196.72 |
| 2021-03-05 | 195.78 |
| 2021-03-04 | 203.27 |
| 2021-03-03 | 207.01 |
| 2021-03-02 | 206.08 |
| 2021-03-01 | 207.95 |
| 2021-02-26 | 207.95 |
| 2021-02-25 | 214.50 |
| 2021-02-24 | 218.24 |
| 2021-02-23 | 219.18 |
| 2021-02-22 | 227.61 |
| 2021-02-19 | 223.86 |
| 2021-02-18 | 221.99 |
| 2021-02-17 | 228.54 |
| 2021-02-16 | 225.73 |
| 2021-02-11 | 214.50 |
| 2021-02-10 | 214.50 |
| 2021-02-09 | 208.88 |
| 2021-02-08 | 210.76 |
| 2021-02-05 | 209.82 |
| 2021-02-04 | 211.69 |
| 2021-02-03 | 210.76 |
| 2021-02-02 | 207.95 |
| 2021-02-01 | 211.69 |
| 2021-01-29 | 220.12 |
| 2021-01-28 | 208.88 |
| 2021-01-27 | 199.52 |
| 2021-01-26 | 207.95 |
| 2021-01-25 | 217.31 |
| 2021-01-22 | 221.99 |
| 2021-01-21 | 235.09 |
| 2021-01-20 | 240.71 |
| 2021-01-19 | 239.77 |
| 2021-01-18 | 231.35 |
| 2021-01-15 | 221.99 |
| 2021-01-14 | 220.12 |
| 2021-01-13 | 219.18 |
| 2021-01-12 | 222.92 |
| 2021-01-11 | 220.12 |
| 2021-01-08 | 236.03 |
| 2021-01-07 | 236.03 |
| 2021-01-06 | 242.58 |
| 2021-01-05 | 239.77 |
| 2021-01-04 | 244.45 |
| 2020-12-31 | 261.30 |
| 2020-12-30 | 263.17 |
| 2020-12-29 | 261.30 |
| 2020-12-28 | 255.69 |
| 2020-12-24 | 257.56 |
| 2020-12-23 | 255.69 |
| 2020-12-22 | 242.58 |
| 2020-12-21 | 234.16 |
| 2020-12-18 | 235.09 |
| 2020-12-17 | 226.67 |
| 2020-12-16 | 213.56 |
| 2020-12-15 | 214.50 |
| 2020-12-14 | 198.59 |
| 2020-12-11 | 184.55 |
| 2020-12-10 | 186.42 |
| 2020-12-09 | 187.36 |
| 2020-12-08 | 192.04 |
| 2020-12-07 | 199.52 |
| 2020-12-04 | 211.69 |
| 2020-12-03 | 210.76 |
| 2020-12-02 | 204.20 |
| 2020-12-01 | 207.01 |
| 2020-11-30 | 232.29 |
| 2020-11-27 | 226.67 |
| 2020-11-26 | 216.37 |
| 2020-11-25 | 208.88 |
| 2020-11-24 | 208.88 |
| 2020-11-23 | 210.76 |
| 2020-11-20 | 207.01 |
| 2020-11-19 | 198.59 |
| 2020-11-18 | 199.52 |
| 2020-11-17 | 199.52 |
| 2020-11-16 | 204.20 |
| 2020-11-13 | 194.84 |
| 2020-11-12 | 191.10 |
| 2020-11-11 | 186.42 |
| 2020-11-10 | 190.16 |
| 2020-11-09 | 186.42 |
| 2020-11-06 | 178.00 |
| 2020-11-05 | 178.93 |
| 2020-11-04 | 179.87 |
| 2020-11-03 | 184.55 |
| 2020-11-02 | 189.23 |
| 2020-10-30 | 186.42 |
| 2020-10-29 | 178.00 |
| 2020-10-28 | 178.00 |
| 2020-10-27 | 178.93 |
| 2020-10-23 | 172.38 |
| 2020-10-22 | 172.38 |
| 2020-10-21 | 171.44 |
| 2020-10-20 | 172.38 |
| 2020-10-19 | 169.57 |
| 2020-10-16 | 165.83 |
| 2020-10-15 | 166.76 |
| 2020-10-14 | 162.08 |
| 2020-10-12 | 163.96 |
| 2020-10-09 | 161.15 |
| 2020-10-08 | 154.60 |
| 2020-10-07 | 155.53 |
| 2020-10-06 | 152.72 |
| 2020-10-05 | 154.60 |
| 2020-09-30 | 156.47 |
| 2020-09-29 | 166.76 |
| 2020-09-28 | 162.08 |
| 2020-09-25 | 161.15 |
| 2020-09-24 | 164.89 |
| 2020-09-23 | 159.28 |
| 2020-09-22 | 165.83 |
| 2020-09-21 | 164.89 |
| 2020-09-18 | 171.44 |
| 2020-09-17 | 170.51 |
| 2020-09-16 | 175.19 |
| 2020-09-15 | 169.57 |
| 2020-09-14 | 161.15 |
| 2020-09-11 | 157.40 |
| 2020-09-10 | 157.40 |
| 2020-09-09 | 158.34 |
| 2020-09-08 | 156.47 |
| 2020-09-07 | 153.66 |
| 2020-09-04 | 153.66 |
| 2020-09-03 | 152.72 |
| 2020-09-02 | 150.85 |
| 2020-09-01 | 148.98 |
| 2020-08-31 | 148.04 |
| 2020-08-28 | 145.24 |
| 2020-08-27 | 145.24 |
| 2020-08-26 | 147.11 |
| 2020-08-25 | 151.79 |
| 2020-08-24 | 145.24 |
| 2020-08-21 | 148.98 |
| 2020-08-20 | 141.49 |
| 2020-08-19 | 134.94 |
| 2020-08-18 | 135.88 |
| 2020-08-17 | 136.81 |
| 2020-08-14 | 136.81 |
| 2020-08-13 | 136.81 |
| 2020-08-12 | 136.81 |
| 2020-08-11 | 132.13 |
| 2020-08-10 | 133.07 |
| 2020-08-07 | 136.81 |
| 2020-08-06 | 140.56 |
| 2020-08-05 | 141.49 |
| 2020-08-04 | 141.49 |
| 2020-08-03 | 139.62 |
| 2020-07-31 | 135.88 |
| 2020-07-30 | 134.94 |
| 2020-07-29 | 134.00 |
| 2020-07-28 | 134.94 |
| 2020-07-27 | 134.00 |
| 2020-07-24 | 131.20 |
| 2020-07-23 | 137.75 |
| 2020-07-22 | 136.81 |
| 2020-07-21 | 139.62 |
| 2020-07-20 | 144.30 |
| 2020-07-17 | 137.75 |
| 2020-07-16 | 134.00 |
| 2020-07-15 | 137.75 |
| 2020-07-14 | 135.88 |
| 2020-07-13 | 139.62 |
| 2020-07-10 | 134.00 |
| 2020-07-09 | 141.49 |
| 2020-07-08 | 143.36 |
| 2020-07-07 | 135.88 |
| 2020-07-06 | 138.68 |
| 2020-07-03 | 128.39 |
| 2020-07-02 | 126.52 |
| 2020-06-30 | 120.90 |
| 2020-06-29 | 118.09 |
| 2020-06-26 | 113.41 |
| 2020-06-24 | 114.35 |
| 2020-06-23 | 119.03 |
| 2020-06-22 | 119.03 |
| 2020-06-19 | 116.22 |
| 2020-06-18 | 117.16 |
| 2020-06-17 | 115.28 |
| 2020-06-16 | 115.28 |
| 2020-06-15 | 114.35 |
| 2020-06-12 | 116.22 |
| 2020-06-11 | 116.22 |
| 2020-06-10 | 120.90 |
| 2020-06-09 | 120.90 |
| 2020-06-08 | 119.96 |
| 2020-06-05 | 119.96 |
| 2020-06-04 | 117.16 |
| 2020-06-03 | 117.16 |
| 2020-06-02 | 116.22 |
| 2020-06-01 | 116.22 |
| 2020-05-29 | 114.35 |
| 2020-05-28 | 112.48 |
| 2020-05-27 | 112.48 |
| 2020-05-26 | 111.54 |
| 2020-05-25 | 110.60 |
| 2020-05-22 | 110.60 |
| 2020-05-21 | 115.28 |
| 2020-05-20 | 119.96 |
| 2020-05-19 | 119.33 |
| 2020-05-18 | 118.44 |
| 2020-05-15 | 116.66 |
| 2020-05-14 | 116.66 |
| 2020-05-13 | 118.44 |
| 2020-05-12 | 120.22 |
| 2020-05-11 | 117.55 |
| 2020-05-08 | 116.66 |
| 2020-05-07 | 114.87 |
| 2020-05-06 | 114.87 |
| 2020-05-05 | 112.20 |
| 2020-05-04 | 118.44 |
| 2020-04-29 | 120.22 |
| 2020-04-28 | 118.44 |
| 2020-04-27 | 113.09 |
| 2020-04-24 | 112.20 |
| 2020-04-23 | 110.42 |
| 2020-04-22 | 111.31 |
| 2020-04-21 | 113.09 |
| 2020-04-20 | 113.98 |
| 2020-04-17 | 114.87 |
| 2020-04-16 | 114.87 |
| 2020-04-15 | 113.98 |
| 2020-04-14 | 112.20 |
| 2020-04-09 | 112.20 |
| 2020-04-08 | 110.42 |
| 2020-04-07 | 113.09 |
| 2020-04-06 | 105.96 |
| 2020-04-03 | 105.07 |
| 2020-04-02 | 106.85 |
| 2020-04-01 | 109.52 |
| 2020-03-31 | 113.09 |
| 2020-03-30 | 108.63 |
| 2020-03-27 | 110.42 |
| 2020-03-26 | 113.98 |
| 2020-03-25 | 114.87 |
| 2020-03-24 | 113.98 |
| 2020-03-23 | 106.85 |
| 2020-03-20 | 106.85 |
| 2020-03-19 | 97.93 |
| 2020-03-18 | 101.50 |
| 2020-03-17 | 104.17 |
| 2020-03-16 | 109.52 |
| 2020-03-13 | 115.76 |
| 2020-03-12 | 121.11 |
| 2020-03-11 | 127.36 |
| 2020-03-10 | 126.46 |
| 2020-03-09 | 119.33 |
| 2020-03-06 | 126.46 |
| 2020-03-05 | 129.14 |
| 2020-03-04 | 127.36 |
| 2020-03-03 | 126.46 |
| 2020-03-02 | 125.57 |
| 2020-02-28 | 122.01 |
| 2020-02-27 | 128.25 |
| 2020-02-26 | 124.68 |
| 2020-02-25 | 125.57 |
| 2020-02-24 | 126.46 |
| 2020-02-21 | 128.25 |
| 2020-02-20 | 129.14 |
| 2020-02-19 | 130.92 |
| 2020-02-18 | 130.03 |
| 2020-02-17 | 130.92 |
| 2020-02-14 | 129.14 |
| 2020-02-13 | 129.14 |
| 2020-02-12 | 134.49 |
| 2020-02-11 | 133.60 |
| 2020-02-10 | 135.38 |
| 2020-02-07 | 136.27 |
| 2020-02-06 | 136.27 |
| 2020-02-05 | 133.60 |
| 2020-02-04 | 133.60 |
| 2020-02-03 | 129.14 |
| 2020-01-31 | 122.90 |
| 2020-01-30 | 130.03 |
| 2020-01-29 | 139.84 |
| 2020-01-24 | 149.65 |
| 2020-01-23 | 151.43 |
| 2020-01-22 | 158.56 |
| 2020-01-21 | 159.45 |
| 2020-01-20 | 160.34 |
| 2020-01-17 | 163.02 |
| 2020-01-16 | 162.13 |
| 2020-01-15 | 162.13 |
| 2020-01-14 | 164.80 |
| 2020-01-13 | 163.91 |
| 2020-01-10 | 163.02 |
| 2020-01-09 | 167.48 |
| 2020-01-08 | 159.45 |
| 2020-01-07 | 163.91 |
| 2020-01-06 | 160.34 |
| 2020-01-03 | 161.24 |
| 2020-01-02 | 160.34 |
| 2019-12-31 | 155.89 |
| 2019-12-30 | 157.67 |
| 2019-12-27 | 155.89 |
| 2019-12-24 | 153.21 |
| 2019-12-23 | 154.10 |
| 2019-12-20 | 152.32 |
| 2019-12-19 | 156.78 |
| 2019-12-18 | 156.78 |
| 2019-12-17 | 155.89 |
| 2019-12-16 | 153.21 |
| 2019-12-13 | 153.21 |
| 2019-12-12 | 152.32 |
| 2019-12-11 | 152.32 |
| 2019-12-10 | 152.32 |
| 2019-12-09 | 153.21 |
| 2019-12-06 | 154.10 |
| 2019-12-05 | 153.21 |
| 2019-12-04 | 156.78 |
| 2019-12-03 | 153.21 |
| 2019-12-02 | 153.21 |
| 2019-11-29 | 152.32 |
| 2019-11-28 | 153.21 |
| 2019-11-27 | 153.21 |
| 2019-11-26 | 153.21 |
| 2019-11-25 | 153.21 |
| 2019-11-22 | 153.21 |
| 2019-11-21 | 154.10 |
| 2019-11-20 | 155.89 |
| 2019-11-19 | 154.99 |
| 2019-11-18 | 154.10 |
| 2019-11-15 | 152.32 |
| 2019-11-14 | 152.32 |
| 2019-11-13 | 153.21 |
| 2019-11-12 | 154.99 |
| 2019-11-11 | 154.10 |
| 2019-11-08 | 154.99 |
| 2019-11-07 | 156.78 |
| 2019-11-06 | 155.89 |
| 2019-11-05 | 154.99 |
| 2019-11-04 | 154.99 |
| 2019-11-01 | 154.99 |
| 2019-10-31 | 152.32 |
| 2019-10-30 | 160.34 |
| 2019-10-29 | 154.10 |
| 2019-10-28 | 154.10 |
| 2019-10-25 | 154.10 |
| 2019-10-24 | 155.89 |
| 2019-10-23 | 155.89 |
| 2019-10-22 | 156.78 |
| 2019-10-21 | 154.99 |
| 2019-10-18 | 157.67 |
| 2019-10-17 | 158.56 |
| 2019-10-16 | 161.24 |
| 2019-10-15 | 147.86 |
| 2019-10-14 | 150.54 |
| 2019-10-11 | 149.65 |
| 2019-10-10 | 152.32 |
| 2019-10-09 | 146.97 |
| 2019-10-08 | 146.08 |
| 2019-10-04 | 134.49 |
| 2019-10-03 | 135.38 |
| 2019-10-02 | 140.73 |
| 2019-09-30 | 140.73 |
| 2019-09-27 | 149.65 |
| 2019-09-26 | 154.10 |
| 2019-09-25 | 154.99 |
| 2019-09-24 | 153.21 |
| 2019-09-23 | 154.99 |
| 2019-09-20 | 154.10 |
| 2019-09-19 | 154.99 |
| 2019-09-18 | 154.10 |
| 2019-09-17 | 156.78 |
| 2019-09-16 | 158.56 |
| 2019-09-13 | 160.34 |
| 2019-09-12 | 158.56 |
| 2019-09-11 | 155.89 |
| 2019-09-10 | 154.99 |
| 2019-09-09 | 155.89 |
| 2019-09-06 | 157.67 |
| 2019-09-05 | 159.45 |
| 2019-09-04 | 157.67 |
| 2019-09-03 | 157.67 |
| 2019-09-02 | 149.65 |
| 2019-08-30 | 150.54 |
| 2019-08-29 | 152.32 |
| 2019-08-28 | 153.21 |
| 2019-08-27 | 155.89 |
| 2019-08-26 | 145.19 |
| 2019-08-23 | 140.73 |
| 2019-08-22 | 138.05 |
| 2019-08-21 | 139.84 |
| 2019-08-20 | 140.73 |
| 2019-08-19 | 151.43 |
| 2019-08-16 | 124.68 |
| 2019-08-15 | 122.01 |
| 2019-08-14 | 122.01 |
| 2019-08-13 | 122.90 |
| 2019-08-12 | 128.25 |
| 2019-08-09 | 128.25 |
| 2019-08-08 | 128.25 |
| 2019-08-07 | 128.25 |
| 2019-08-06 | 127.36 |
| 2019-08-05 | 132.71 |
| 2019-08-02 | 138.95 |
| 2019-08-01 | 143.40 |
| 2019-07-31 | 143.40 |
| 2019-07-30 | 148.75 |
| 2019-07-29 | 148.75 |
| 2019-07-26 | 149.65 |
| 2019-07-25 | 149.65 |
| 2019-07-24 | 149.65 |
| 2019-07-23 | 148.75 |
| 2019-07-22 | 148.75 |
| 2019-07-19 | 150.54 |
| 2019-07-18 | 149.65 |
| 2019-07-17 | 147.86 |
| 2019-07-16 | 150.54 |
| 2019-07-15 | 150.54 |
| 2019-07-12 | 150.54 |
| 2019-07-11 | 151.43 |
| 2019-07-10 | 149.65 |
| 2019-07-09 | 149.65 |
| 2019-07-08 | 153.21 |
| 2019-07-05 | 158.56 |
| 2019-07-04 | 158.56 |
| 2019-07-03 | 157.67 |
| 2019-07-02 | 159.45 |
| 2019-06-28 | 155.89 |
| 2019-06-27 | 155.89 |
| 2019-06-26 | 155.89 |
| 2019-06-25 | 151.43 |
| 2019-06-24 | 153.21 |
| 2019-06-21 | 157.67 |
| 2019-06-20 | 154.10 |
| 2019-06-19 | 151.43 |
| 2019-06-18 | 149.65 |
| 2019-06-17 | 151.43 |
| 2019-06-14 | 149.65 |
| 2019-06-13 | 152.32 |
| 2019-06-12 | 155.89 |
| 2019-06-11 | 155.89 |
| 2019-06-10 | 152.32 |
| 2019-06-06 | 153.21 |
| 2019-06-05 | 154.10 |
| 2019-06-04 | 155.89 |
| 2019-06-03 | 158.56 |
| 2019-05-31 | 158.56 |
| 2019-05-30 | 158.56 |
| 2019-05-29 | 161.24 |
| 2019-05-28 | 157.67 |
| 2019-05-27 | 153.21 |
| 2019-05-24 | 149.65 |
| 2019-05-23 | 149.65 |
| 2019-05-22 | 159.45 |
| 2019-05-21 | 158.56 |
| 2019-05-20 | 154.10 |
| 2019-05-17 | 154.05 |
| 2019-05-16 | 154.91 |
| 2019-05-15 | 154.05 |
| 2019-05-14 | 150.63 |
| 2019-05-10 | 157.47 |
| 2019-05-09 | 155.76 |
| 2019-05-08 | 156.62 |
| 2019-05-07 | 159.18 |
| 2019-05-06 | 156.62 |
| 2019-05-03 | 166.88 |
| 2019-05-02 | 170.30 |
| 2019-04-30 | 172.01 |
| 2019-04-29 | 165.17 |
| 2019-04-26 | 169.45 |
| 2019-04-25 | 170.30 |
| 2019-04-24 | 178.86 |
| 2019-04-23 | 179.71 |
| 2019-04-18 | 184.84 |
| 2019-04-17 | 185.70 |
| 2019-04-16 | 188.27 |
| 2019-04-15 | 187.41 |
| 2019-04-12 | 186.56 |
| 2019-04-11 | 186.56 |
| 2019-04-10 | 191.69 |
| 2019-04-09 | 192.54 |
| 2019-04-08 | 192.54 |
| 2019-04-04 | 191.69 |
| 2019-04-03 | 192.54 |
| 2019-04-02 | 190.83 |
| 2019-04-01 | 189.98 |
| 2019-03-29 | 185.70 |
| 2019-03-28 | 179.71 |
| 2019-03-27 | 183.99 |
| 2019-03-26 | 185.70 |
| 2019-03-25 | 189.12 |
| 2019-03-22 | 195.11 |
| 2019-03-21 | 191.69 |
| 2019-03-20 | 189.12 |
| 2019-03-19 | 190.83 |
| 2019-03-18 | 190.83 |
| 2019-03-15 | 186.56 |
| 2019-03-14 | 184.84 |
| 2019-03-13 | 190.83 |
| 2019-03-12 | 191.69 |
| 2019-03-11 | 191.69 |
| 2019-03-08 | 183.99 |
| 2019-03-07 | 193.40 |
| 2019-03-06 | 198.53 |
| 2019-03-05 | 198.53 |
| 2019-03-04 | 197.68 |
| 2019-03-01 | 192.54 |
| 2019-02-28 | 186.56 |
| 2019-02-27 | 195.96 |
| 2019-02-26 | 191.69 |
| 2019-02-25 | 194.25 |
| 2019-02-22 | 185.70 |
| 2019-02-21 | 179.71 |
| 2019-02-20 | 177.15 |
| 2019-02-19 | 175.43 |
| 2019-02-18 | 178.86 |
| 2019-02-15 | 172.87 |
| 2019-02-14 | 176.29 |
| 2019-02-13 | 180.57 |
| 2019-02-12 | 170.30 |
| 2019-02-11 | 169.45 |
| 2019-02-08 | 168.59 |
| 2019-02-04 | 169.45 |
| 2019-02-01 | 167.74 |
| 2019-01-31 | 166.03 |
| 2019-01-30 | 162.60 |
| 2019-01-29 | 163.46 |
| 2019-01-28 | 166.03 |
| 2019-01-25 | 164.31 |
| 2019-01-24 | 164.31 |
| 2019-01-23 | 160.89 |
| 2019-01-22 | 159.18 |
| 2019-01-21 | 164.31 |
| 2019-01-18 | 161.75 |
| 2019-01-17 | 161.75 |
| 2019-01-16 | 164.31 |
| 2019-01-15 | 161.75 |
| 2019-01-14 | 156.62 |
| 2019-01-11 | 160.89 |
| 2019-01-10 | 159.18 |
| 2019-01-09 | 157.47 |
| 2019-01-08 | 154.91 |
| 2019-01-07 | 155.76 |
| 2019-01-04 | 151.48 |
| 2019-01-03 | 147.21 |
| 2019-01-02 | 150.63 |
| 2018-12-31 | 155.76 |
| 2018-12-28 | 150.63 |
| 2018-12-27 | 152.34 |
| 2018-12-24 | 149.77 |
| 2018-12-21 | 150.63 |
| 2018-12-20 | 155.76 |
| 2018-12-19 | 154.05 |
| 2018-12-18 | 157.47 |
| 2018-12-17 | 160.04 |
| 2018-12-14 | 166.03 |
| 2018-12-13 | 166.03 |
| 2018-12-12 | 165.17 |
| 2018-12-11 | 161.75 |
| 2018-12-10 | 163.46 |
| 2018-12-07 | 167.74 |
| 2018-12-06 | 167.74 |
| 2018-12-05 | 172.01 |
| 2018-12-04 | 172.01 |
| 2018-12-03 | 168.59 |
| 2018-11-30 | 160.89 |
| 2018-11-29 | 160.04 |
| 2018-11-28 | 160.89 |
| 2018-11-27 | 161.75 |
| 2018-11-26 | 161.75 |
| 2018-11-23 | 161.75 |
| 2018-11-22 | 165.17 |
| 2018-11-21 | 165.17 |
| 2018-11-20 | 166.03 |
| 2018-11-19 | 173.72 |
| 2018-11-16 | 160.04 |
| 2018-11-15 | 159.18 |
| 2018-11-14 | 158.33 |
| 2018-11-13 | 160.04 |
| 2018-11-12 | 155.76 |
| 2018-11-09 | 154.91 |
| 2018-11-08 | 158.33 |
| 2018-11-07 | 157.47 |
| 2018-11-06 | 156.62 |
| 2018-11-05 | 152.34 |
| 2018-11-02 | 156.62 |
| 2018-11-01 | 150.63 |
| 2018-10-31 | 146.35 |
| 2018-10-30 | 144.64 |
| 2018-10-29 | 140.36 |
| 2018-10-26 | 140.36 |
| 2018-10-25 | 140.36 |
| 2018-10-24 | 144.64 |
| 2018-10-23 | 144.64 |
| 2018-10-22 | 150.63 |
| 2018-10-19 | 142.93 |
| 2018-10-18 | 140.36 |
| 2018-10-16 | 142.93 |
| 2018-10-15 | 145.50 |
| 2018-10-12 | 145.50 |
| 2018-10-11 | 144.64 |
| 2018-10-10 | 156.62 |
| 2018-10-09 | 154.91 |
| 2018-10-08 | 154.91 |
| 2018-10-05 | 160.89 |
| 2018-10-04 | 161.75 |
| 2018-10-03 | 160.04 |
| 2018-10-02 | 160.89 |
| 2018-09-28 | 165.17 |
| 2018-09-27 | 168.59 |
| 2018-09-26 | 167.74 |
| 2018-09-24 | 169.45 |
| 2018-09-21 | 169.45 |
| 2018-09-20 | 169.45 |
| 2018-09-19 | 171.16 |
| 2018-09-18 | 168.59 |
| 2018-09-17 | 166.88 |
| 2018-09-14 | 166.88 |
| 2018-09-13 | 159.18 |
| 2018-09-12 | 154.05 |
| 2018-09-11 | 156.62 |
| 2018-09-10 | 155.76 |
| 2018-09-07 | 161.75 |
| 2018-09-06 | 160.04 |
| 2018-09-05 | 160.89 |
| 2018-09-04 | 168.59 |
| 2018-09-03 | 165.17 |
| 2018-08-31 | 170.30 |
| 2018-08-30 | 173.72 |
| 2018-08-29 | 178.00 |
| 2018-08-28 | 165.17 |
| 2018-08-27 | 164.31 |
| 2018-08-24 | 160.89 |
| 2018-08-23 | 162.60 |
| 2018-08-22 | 159.18 |
| 2018-08-21 | 160.89 |
| 2018-08-20 | 156.62 |
| 2018-08-17 | 154.05 |
| 2018-08-16 | 164.31 |
| 2018-08-15 | 172.01 |
| 2018-08-14 | 183.13 |
| 2018-08-13 | 183.99 |
| 2018-08-10 | 189.12 |
| 2018-08-09 | 187.41 |
| 2018-08-08 | 183.13 |
| 2018-08-07 | 187.41 |
| 2018-08-06 | 180.57 |
| 2018-08-03 | 189.98 |
| 2018-08-02 | 195.96 |
| 2018-08-01 | 201.95 |
| 2018-07-31 | 201.95 |
| 2018-07-30 | 203.66 |
| 2018-07-27 | 207.94 |
| 2018-07-26 | 207.94 |
| 2018-07-25 | 207.94 |
| 2018-07-24 | 210.51 |
| 2018-07-23 | 200.24 |
| 2018-07-20 | 196.82 |
| 2018-07-19 | 201.10 |
| 2018-07-18 | 200.24 |
| 2018-07-17 | 201.10 |
| 2018-07-16 | 203.66 |
| 2018-07-13 | 206.23 |
| 2018-07-12 | 206.23 |
| 2018-07-11 | 201.10 |
| 2018-07-10 | 206.23 |
| 2018-07-09 | 207.08 |
| 2018-07-06 | 203.66 |
| 2018-07-05 | 201.10 |
| 2018-07-04 | 201.95 |
| 2018-07-03 | 207.08 |
| 2018-06-29 | 212.22 |
| 2018-06-28 | 206.23 |
| 2018-06-27 | 203.66 |
| 2018-06-26 | 218.20 |
| 2018-06-25 | 223.34 |
| 2018-06-22 | 230.18 |
| 2018-06-21 | 231.04 |
| 2018-06-20 | 235.31 |
| 2018-06-19 | 231.89 |
| 2018-06-15 | 249.00 |
| 2018-06-14 | 259.26 |
| 2018-06-13 | 259.26 |
| 2018-06-12 | 262.68 |
| 2018-06-11 | 259.26 |
| 2018-06-08 | 256.70 |
| 2018-06-07 | 266.96 |
| 2018-06-06 | 268.67 |
| 2018-06-05 | 268.67 |
| 2018-06-04 | 265.25 |
| 2018-06-01 | 265.25 |
| 2018-05-31 | 265.25 |
| 2018-05-30 | 254.99 |
| 2018-05-29 | 256.70 |
| 2018-05-28 | 261.83 |
| 2018-05-25 | 265.25 |
| 2018-05-24 | 264.40 |
| 2018-05-23 | 267.82 |
| 2018-05-21 | 273.80 |
| 2018-05-18 | 265.25 |
| 2018-05-17 | 260.97 |
| 2018-05-16 | 266.11 |
| 2018-05-15 | 266.96 |
| 2018-05-14 | 270.38 |
| 2018-05-11 | 271.24 |
| 2018-05-10 | 273.80 |
| 2018-05-09 | 271.24 |
| 2018-05-08 | 272.95 |
| 2018-05-07 | 269.53 |
| 2018-05-04 | 269.53 |
| 2018-05-03 | 273.80 |
| 2018-05-02 | 268.67 |
| 2018-04-30 | 266.96 |
| 2018-04-27 | 264.40 |
| 2018-04-26 | 253.28 |
| 2018-04-25 | 263.54 |
| 2018-04-24 | 268.67 |
| 2018-04-23 | 264.40 |
| 2018-04-20 | 267.82 |
| 2018-04-19 | 269.53 |
| 2018-04-18 | 261.83 |
| 2018-04-17 | 264.40 |
| 2018-04-16 | 270.38 |
| 2018-04-13 | 272.95 |
| 2018-04-12 | 276.37 |
| 2018-04-11 | 280.65 |
| 2018-04-10 | 278.08 |
| 2018-04-09 | 273.80 |
| 2018-04-06 | 270.38 |
| 2018-04-04 | 270.38 |
| 2018-04-03 | 276.37 |
| 2018-03-29 | 278.94 |
| 2018-03-28 | 286.64 |
| 2018-03-27 | 280.65 |
| 2018-03-26 | 266.96 |
| 2018-03-23 | 260.97 |
| 2018-03-22 | 278.94 |
| 2018-03-21 | 281.50 |
| 2018-03-20 | 285.78 |
| 2018-03-19 | 289.20 |
| 2018-03-16 | 285.78 |
| 2018-03-15 | 297.76 |
| 2018-03-14 | 296.90 |
| 2018-03-13 | 298.61 |
| 2018-03-12 | 303.74 |
| 2018-03-09 | 304.60 |
| 2018-03-08 | 302.03 |
| 2018-03-07 | 289.20 |
| 2018-03-06 | 291.77 |
| 2018-03-05 | 284.92 |
| 2018-03-02 | 290.91 |
| 2018-03-01 | 290.91 |
| 2018-02-28 | 290.06 |
| 2018-02-27 | 293.48 |
| 2018-02-26 | 296.90 |
| 2018-02-23 | 295.19 |
| 2018-02-22 | 283.21 |
| 2018-02-21 | 280.65 |
| 2018-02-20 | 274.66 |
| 2018-02-15 | 275.52 |
| 2018-02-14 | 269.53 |
| 2018-02-13 | 263.54 |
| 2018-02-12 | 260.12 |
| 2018-02-09 | 257.55 |
| 2018-02-08 | 272.95 |
| 2018-02-07 | 272.09 |
| 2018-02-06 | 273.80 |
| 2018-02-05 | 292.62 |
| 2018-02-02 | 294.33 |
| 2018-02-01 | 292.62 |
| 2018-01-31 | 302.03 |
| 2018-01-30 | 304.60 |
| 2018-01-29 | 307.16 |
| 2018-01-26 | 316.57 |
| 2018-01-25 | 314.86 |
| 2018-01-24 | 312.30 |
| 2018-01-23 | 307.16 |
| 2018-01-22 | 312.30 |
| 2018-01-19 | 304.60 |
| 2018-01-18 | 302.89 |
| 2018-01-17 | 303.74 |
| 2018-01-16 | 306.31 |
| 2018-01-15 | 300.32 |
| 2018-01-12 | 308.88 |
| 2018-01-11 | 308.88 |
| 2018-01-10 | 302.03 |
| 2018-01-09 | 307.16 |
| 2018-01-08 | 310.59 |
| 2018-01-05 | 308.02 |
| 2018-01-04 | 313.15 |
| 2018-01-03 | 317.43 |
| 2018-01-02 | 288.35 |
| 2017-12-29 | 280.65 |
| 2017-12-28 | 279.79 |
| 2017-12-27 | 284.07 |
| 2017-12-22 | 284.92 |
| 2017-12-21 | 282.36 |
| 2017-12-20 | 275.52 |
| 2017-12-19 | 278.94 |
| 2017-12-18 | 269.53 |
| 2017-12-15 | 272.09 |
| 2017-12-14 | 268.67 |
| 2017-12-13 | 272.09 |
| 2017-12-12 | 265.25 |
| 2017-12-11 | 266.11 |
| 2017-12-08 | 265.25 |
| 2017-12-07 | 260.97 |
| 2017-12-06 | 260.97 |
| 2017-12-05 | 272.95 |
| 2017-12-04 | 272.95 |
| 2017-12-01 | 272.95 |
| 2017-11-30 | 271.24 |
| 2017-11-29 | 278.08 |
| 2017-11-28 | 278.08 |
| 2017-11-27 | 282.36 |
| 2017-11-24 | 284.07 |
| 2017-11-23 | 279.79 |
| 2017-11-22 | 284.07 |
| 2017-11-21 | 274.66 |
| 2017-11-20 | 277.23 |
| 2017-11-17 | 280.65 |
| 2017-11-16 | 298.61 |
| 2017-11-15 | 304.60 |
| 2017-11-14 | 312.30 |
| 2017-11-13 | 313.15 |
| 2017-11-10 | 316.57 |
| 2017-11-09 | 319.14 |
| 2017-11-08 | 319.14 |
| 2017-11-07 | 320.85 |
| 2017-11-06 | 320.00 |
| 2017-11-03 | 320.85 |
| 2017-11-02 | 330.26 |
| 2017-11-01 | 323.42 |
| 2017-10-31 | 325.13 |
| 2017-10-30 | 324.27 |
| 2017-10-27 | 331.12 |
| 2017-10-26 | 334.54 |
| 2017-10-25 | 337.96 |
| 2017-10-24 | 334.54 |
| 2017-10-23 | 349.08 |
| 2017-10-20 | 331.97 |
| 2017-10-19 | 324.27 |
| 2017-10-18 | 340.52 |
| 2017-10-17 | 337.96 |
| 2017-10-16 | 347.37 |
| 2017-10-13 | 349.93 |
| 2017-10-12 | 330.26 |
| 2017-10-11 | 328.55 |
| 2017-10-10 | 334.54 |
| 2017-10-09 | 320.85 |
| 2017-10-06 | 326.84 |
| 2017-10-04 | 324.27 |
| 2017-10-03 | 321.71 |
| 2017-09-29 | 320.85 |
| 2017-09-28 | 319.14 |
| 2017-09-27 | 321.71 |
| 2017-09-26 | 320.00 |
| 2017-09-25 | 317.43 |
| 2017-09-22 | 325.98 |
| 2017-09-21 | 332.83 |
| 2017-09-20 | 336.25 |
| 2017-09-19 | 333.68 |
| 2017-09-18 | 336.25 |
| 2017-09-15 | 333.68 |
| 2017-09-14 | 343.09 |
| 2017-09-13 | 344.80 |
| 2017-09-12 | 343.09 |
| 2017-09-11 | 344.80 |
| 2017-09-08 | 342.24 |
| 2017-09-07 | 345.66 |
| 2017-09-06 | 349.08 |
| 2017-09-05 | 353.36 |
| 2017-09-04 | 361.91 |
| 2017-09-01 | 332.83 |
| 2017-08-31 | 324.27 |
| 2017-08-30 | 319.14 |
| 2017-08-29 | 319.14 |
| 2017-08-28 | 322.56 |
| 2017-08-25 | 322.56 |
| 2017-08-24 | 320.00 |
| 2017-08-22 | 320.00 |
| 2017-08-21 | 315.72 |
| 2017-08-18 | 314.86 |
| 2017-08-17 | 310.59 |
| 2017-08-16 | 314.01 |
| 2017-08-15 | 311.44 |
| 2017-08-14 | 314.86 |
| 2017-08-11 | 302.89 |
| 2017-08-10 | 318.28 |
| 2017-08-09 | 339.67 |
| 2017-08-08 | 342.24 |
| 2017-08-07 | 342.24 |
| 2017-08-04 | 331.97 |
| 2017-08-03 | 335.39 |
| 2017-08-02 | 337.10 |
| 2017-08-01 | 334.54 |
| 2017-07-31 | 329.40 |
| 2017-07-28 | 332.83 |
| 2017-07-27 | 336.25 |
| 2017-07-26 | 333.68 |
| 2017-07-25 | 341.38 |
| 2017-07-24 | 344.80 |
| 2017-07-21 | 344.80 |
| 2017-07-20 | 336.25 |
| 2017-07-19 | 340.52 |
| 2017-07-18 | 334.54 |
| 2017-07-17 | 333.68 |
| 2017-07-14 | 342.24 |
| 2017-07-13 | 341.38 |
| 2017-07-12 | 333.68 |
| 2017-07-11 | 342.24 |
| 2017-07-10 | 345.66 |
| 2017-07-07 | 346.51 |
| 2017-07-06 | 350.79 |
| 2017-07-05 | 349.93 |
| 2017-07-04 | 349.93 |
| 2017-07-03 | 355.92 |
| 2017-06-30 | 342.24 |
| 2017-06-29 | 348.22 |
| 2017-06-28 | 351.64 |
| 2017-06-27 | 349.08 |
| 2017-06-26 | 343.09 |
| 2017-06-23 | 340.52 |
| 2017-06-22 | 339.67 |
| 2017-06-21 | 347.37 |
| 2017-06-20 | 349.08 |
| 2017-06-19 | 336.25 |
| 2017-06-16 | 340.52 |
| 2017-06-15 | 311.44 |
| 2017-06-14 | 314.01 |
| 2017-06-13 | 308.02 |
| 2017-06-12 | 311.44 |
| 2017-06-09 | 317.43 |
| 2017-06-08 | 327.69 |
| 2017-06-07 | 327.69 |
| 2017-06-06 | 320.00 |
| 2017-06-05 | 316.57 |
| 2017-06-02 | 316.57 |
| 2017-06-01 | 320.85 |
| 2017-05-31 | 336.25 |
| 2017-05-29 | 331.12 |
| 2017-05-26 | 334.54 |
| 2017-05-25 | 343.09 |
| 2017-05-24 | 346.51 |
| 2017-05-23 | 341.38 |
| 2017-05-22 | 346.51 |
| 2017-05-19 | 356.12 |
| 2017-05-18 | 350.25 |
| 2017-05-17 | 374.57 |
| 2017-05-16 | 377.08 |
| 2017-05-15 | 377.08 |
| 2017-05-12 | 353.60 |
| 2017-05-11 | 326.77 |
| 2017-05-10 | 309.17 |
| 2017-05-09 | 319.23 |
| 2017-05-08 | 306.65 |
| 2017-05-05 | 309.17 |
| 2017-05-04 | 332.64 |
| 2017-05-02 | 334.32 |
| 2017-04-28 | 343.54 |
| 2017-04-27 | 330.13 |
| 2017-04-26 | 332.64 |
| 2017-04-25 | 318.39 |
| 2017-04-24 | 305.81 |
| 2017-04-21 | 303.30 |
| 2017-04-20 | 320.07 |
| 2017-04-19 | 309.17 |
| 2017-04-18 | 293.24 |
| 2017-04-13 | 312.52 |
| 2017-04-12 | 316.71 |
| 2017-04-11 | 327.61 |
| 2017-04-10 | 323.42 |
| 2017-04-07 | 306.65 |
| 2017-04-06 | 284.85 |
| 2017-04-05 | 295.75 |
| 2017-04-03 | 295.75 |
| 2017-03-31 | 252.99 |
| 2017-03-30 | 255.50 |
| 2017-03-29 | 249.64 |
| 2017-03-28 | 255.50 |
| 2017-03-27 | 256.34 |
| 2017-03-24 | 263.05 |
| 2017-03-23 | 264.73 |
| 2017-03-22 | 266.40 |
| 2017-03-21 | 270.60 |
| 2017-03-20 | 264.73 |
| 2017-03-17 | 263.89 |
| 2017-03-16 | 263.05 |
| 2017-03-15 | 259.70 |
| 2017-03-14 | 258.86 |
| 2017-03-13 | 259.70 |
| 2017-03-10 | 258.02 |
| 2017-03-09 | 262.21 |
| 2017-03-08 | 269.76 |
| 2017-03-07 | 271.44 |
| 2017-03-06 | 270.60 |
| 2017-03-03 | 263.89 |
| 2017-03-02 | 272.27 |
| 2017-03-01 | 270.60 |
| 2017-02-28 | 271.44 |
| 2017-02-27 | 277.30 |
| 2017-02-24 | 265.57 |
| 2017-02-23 | 270.60 |
| 2017-02-22 | 273.11 |
| 2017-02-21 | 263.89 |
| 2017-02-20 | 262.21 |
| 2017-02-17 | 259.70 |
| 2017-02-16 | 266.40 |
| 2017-02-15 | 266.40 |
| 2017-02-14 | 263.05 |
| 2017-02-13 | 269.76 |
| 2017-02-10 | 266.40 |
| 2017-02-09 | 266.40 |
| 2017-02-08 | 258.02 |
| 2017-02-07 | 255.50 |
| 2017-02-06 | 255.50 |
| 2017-02-03 | 247.12 |
| 2017-02-02 | 244.60 |
| 2017-02-01 | 249.64 |
| 2017-01-27 | 252.15 |
| 2017-01-26 | 253.83 |
| 2017-01-25 | 244.60 |
| 2017-01-24 | 247.96 |
| 2017-01-23 | 243.77 |
| 2017-01-20 | 238.74 |
| 2017-01-19 | 237.90 |
| 2017-01-18 | 238.74 |
| 2017-01-17 | 232.87 |
| 2017-01-16 | 229.51 |
| 2017-01-13 | 238.74 |
| 2017-01-12 | 241.25 |
| 2017-01-11 | 230.35 |
| 2017-01-10 | 232.03 |
| 2017-01-09 | 232.03 |
| 2017-01-06 | 232.03 |
| 2017-01-05 | 233.71 |
| 2017-01-04 | 234.54 |
| 2017-01-03 | 237.06 |
| 2016-12-30 | 241.25 |
| 2016-12-29 | 230.35 |
| 2016-12-28 | 225.32 |
| 2016-12-23 | 215.26 |
| 2016-12-22 | 217.77 |
| 2016-12-21 | 220.29 |
| 2016-12-20 | 216.94 |
| 2016-12-19 | 220.29 |
| 2016-12-16 | 231.19 |
| 2016-12-15 | 229.51 |
| 2016-12-14 | 238.74 |
| 2016-12-13 | 238.74 |
| 2016-12-12 | 234.54 |
| 2016-12-09 | 247.96 |
| 2016-12-08 | 252.99 |
| 2016-12-07 | 256.34 |
| 2016-12-06 | 248.80 |
| 2016-12-05 | 258.86 |
| 2016-12-02 | 261.37 |
| 2016-12-01 | 266.40 |
| 2016-11-30 | 269.76 |
| 2016-11-29 | 269.76 |
| 2016-11-28 | 274.79 |
| 2016-11-25 | 270.60 |
| 2016-11-24 | 270.60 |
| 2016-11-23 | 272.27 |
| 2016-11-22 | 271.44 |
| 2016-11-21 | 263.89 |
| 2016-11-18 | 263.89 |
| 2016-11-17 | 263.05 |
| 2016-11-16 | 263.89 |
| 2016-11-15 | 262.21 |
| 2016-11-14 | 264.73 |
| 2016-11-11 | 265.57 |
| 2016-11-10 | 268.08 |
| 2016-11-09 | 260.54 |
| 2016-11-08 | 273.11 |
| 2016-11-07 | 274.79 |
| 2016-11-04 | 262.21 |
| 2016-11-03 | 261.37 |
| 2016-11-02 | 266.40 |
| 2016-11-01 | 271.44 |
| 2016-10-31 | 264.73 |
| 2016-10-28 | 273.95 |
| 2016-10-27 | 281.50 |
| 2016-10-26 | 284.85 |
| 2016-10-25 | 292.40 |
| 2016-10-24 | 296.59 |
| 2016-10-20 | 291.56 |
| 2016-10-19 | 277.30 |
| 2016-10-18 | 274.79 |
| 2016-10-17 | 268.92 |
| 2016-10-14 | 276.47 |
| 2016-10-13 | 276.47 |
| 2016-10-12 | 278.14 |
| 2016-10-11 | 279.82 |
| 2016-10-07 | 275.63 |
| 2016-10-06 | 279.82 |
| 2016-10-05 | 274.79 |
| 2016-10-04 | 275.63 |
| 2016-10-03 | 275.63 |
| 2016-09-30 | 267.24 |
| 2016-09-29 | 280.66 |
| 2016-09-28 | 274.79 |
| 2016-09-27 | 276.47 |
| 2016-09-26 | 278.14 |
| 2016-09-23 | 292.40 |
| 2016-09-22 | 296.59 |
| 2016-09-21 | 288.20 |
| 2016-09-20 | 292.40 |
| 2016-09-19 | 300.78 |
| 2016-09-15 | 302.46 |
| 2016-09-14 | 285.69 |
| 2016-09-13 | 296.59 |
| 2016-09-12 | 289.88 |
| 2016-09-09 | 304.97 |
| 2016-09-08 | 292.40 |
| 2016-09-07 | 267.24 |
| 2016-09-06 | 276.47 |
| 2016-09-05 | 255.50 |
| 2016-09-02 | 248.80 |
| 2016-09-01 | 234.54 |
| 2016-08-31 | 235.38 |
| 2016-08-30 | 242.09 |
| 2016-08-29 | 240.41 |
| 2016-08-26 | 227.84 |
| 2016-08-25 | 222.81 |
| 2016-08-24 | 225.32 |
| 2016-08-23 | 227.84 |
| 2016-08-22 | 226.16 |
| 2016-08-19 | 236.22 |
| 2016-08-18 | 237.90 |
| 2016-08-17 | 242.09 |
| 2016-08-16 | 250.47 |
| 2016-08-15 | 244.60 |
| 2016-08-12 | 234.54 |
| 2016-08-11 | 226.16 |
| 2016-08-10 | 220.29 |
| 2016-08-09 | 217.77 |
| 2016-08-08 | 216.94 |
| 2016-08-05 | 211.91 |
| 2016-08-04 | 202.68 |
| 2016-08-03 | 201.01 |
| 2016-08-01 | 205.20 |
| 2016-07-29 | 206.04 |
| 2016-07-28 | 213.58 |
| 2016-07-27 | 211.91 |
| 2016-07-26 | 217.77 |
| 2016-07-25 | 207.71 |
| 2016-07-22 | 201.84 |
| 2016-07-21 | 203.52 |
| 2016-07-20 | 201.01 |
| 2016-07-19 | 201.01 |
| 2016-07-18 | 201.84 |
| 2016-07-15 | 203.52 |
| 2016-07-14 | 206.04 |
| 2016-07-13 | 205.20 |
| 2016-07-12 | 205.20 |
| 2016-07-11 | 201.01 |
| 2016-07-08 | 196.81 |
| 2016-07-07 | 199.33 |
| 2016-07-06 | 199.33 |
| 2016-07-05 | 200.17 |
| 2016-07-04 | 202.68 |
| 2016-06-30 | 195.14 |
| 2016-06-29 | 194.30 |
| 2016-06-28 | 186.75 |
| 2016-06-27 | 186.75 |
| 2016-06-24 | 181.72 |
| 2016-06-23 | 190.94 |
| 2016-06-22 | 190.94 |
| 2016-06-21 | 184.24 |
| 2016-06-20 | 187.59 |
| 2016-06-17 | 182.56 |
| 2016-06-16 | 185.91 |
| 2016-06-15 | 195.97 |
| 2016-06-14 | 193.46 |
| 2016-06-13 | 195.97 |
| 2016-06-10 | 206.04 |
| 2016-06-08 | 223.64 |
| 2016-06-07 | 232.03 |
| 2016-06-06 | 230.35 |
| 2016-06-03 | 237.90 |
| 2016-06-02 | 235.38 |
| 2016-06-01 | 236.22 |
| 2016-05-31 | 243.77 |
| 2016-05-30 | 236.22 |
| 2016-05-27 | 227.61 |
| 2016-05-26 | 223.51 |
| 2016-05-25 | 221.87 |
| 2016-05-24 | 219.40 |
| 2016-05-23 | 221.87 |
| 2016-05-20 | 219.40 |
| 2016-05-19 | 217.76 |
| 2016-05-18 | 223.51 |
| 2016-05-17 | 229.26 |
| 2016-05-16 | 231.72 |
| 2016-05-13 | 226.79 |
| 2016-05-12 | 229.26 |
| 2016-05-11 | 228.43 |
| 2016-05-10 | 230.08 |
| 2016-05-09 | 233.36 |
| 2016-05-06 | 236.64 |
| 2016-05-05 | 244.03 |
| 2016-05-04 | 239.93 |
| 2016-05-03 | 246.50 |
| 2016-04-29 | 256.35 |
| 2016-04-28 | 257.99 |
| 2016-04-27 | 253.07 |
| 2016-04-26 | 254.71 |
| 2016-04-25 | 262.92 |
| 2016-04-22 | 267.85 |
| 2016-04-21 | 274.41 |
| 2016-04-20 | 271.13 |
| 2016-04-19 | 280.98 |
| 2016-04-18 | 276.88 |
| 2016-04-15 | 283.45 |
| 2016-04-14 | 288.37 |
| 2016-04-13 | 281.80 |
| 2016-04-12 | 268.67 |
| 2016-04-11 | 271.13 |
| 2016-04-08 | 263.74 |
| 2016-04-07 | 267.85 |
| 2016-04-06 | 267.85 |
| 2016-04-05 | 272.77 |
| 2016-04-01 | 274.41 |
| 2016-03-31 | 285.91 |
| 2016-03-30 | 296.58 |
| 2016-03-29 | 293.30 |
| 2016-03-24 | 313.83 |
| 2016-03-23 | 315.47 |
| 2016-03-22 | 319.57 |
| 2016-03-21 | 317.93 |
| 2016-03-18 | 307.26 |
| 2016-03-17 | 289.19 |
| 2016-03-16 | 294.12 |
| 2016-03-15 | 290.02 |
| 2016-03-14 | 297.41 |
| 2016-03-11 | 296.58 |
| 2016-03-10 | 293.30 |
| 2016-03-09 | 302.33 |
| 2016-03-08 | 307.26 |
| 2016-03-07 | 320.40 |
| 2016-03-04 | 322.04 |
| 2016-03-03 | 314.65 |
| 2016-03-02 | 326.14 |
| 2016-03-01 | 316.29 |
| 2016-02-29 | 304.79 |
| 2016-02-26 | 331.07 |
| 2016-02-25 | 317.93 |
| 2016-02-24 | 325.32 |
| 2016-02-23 | 325.32 |
| 2016-02-22 | 321.22 |
| 2016-02-19 | 313.01 |
| 2016-02-18 | 306.44 |
| 2016-02-17 | 298.23 |
| 2016-02-16 | 281.80 |
| 2016-02-15 | 280.16 |
| 2016-02-12 | 249.78 |
| 2016-02-11 | 275.24 |
| 2016-02-05 | 290.84 |
| 2016-02-04 | 287.55 |
| 2016-02-03 | 280.16 |
| 2016-02-02 | 299.05 |
| 2016-02-01 | 292.48 |
| 2016-01-29 | 304.79 |
| 2016-01-28 | 287.55 |
| 2016-01-27 | 289.19 |
| 2016-01-26 | 273.59 |
| 2016-01-25 | 298.23 |
| 2016-01-22 | 301.51 |
| 2016-01-21 | 280.98 |
| 2016-01-20 | 303.97 |
| 2016-01-19 | 325.32 |
| 2016-01-18 | 309.72 |
| 2016-01-15 | 297.41 |
| 2016-01-14 | 327.79 |
| 2016-01-13 | 326.96 |
| 2016-01-12 | 334.35 |
| 2016-01-11 | 354.88 |
| 2016-01-08 | 377.05 |
| 2016-01-07 | 361.45 |
| 2016-01-06 | 388.55 |
| 2016-01-05 | 384.44 |
| 2016-01-04 | 369.66 |
| 2015-12-31 | 395.11 |
| 2015-12-30 | 390.19 |
| 2015-12-29 | 392.65 |
| 2015-12-28 | 394.29 |
| 2015-12-24 | 400.86 |
| 2015-12-23 | 409.07 |
| 2015-12-22 | 399.22 |
| 2015-12-21 | 396.76 |
| 2015-12-18 | 422.21 |
| 2015-12-17 | 407.43 |
| 2015-12-16 | 386.90 |
| 2015-12-15 | 369.66 |
| 2015-12-14 | 368.84 |
| 2015-12-11 | 363.91 |
| 2015-12-10 | 391.83 |
| 2015-12-09 | 396.76 |
| 2015-12-08 | 395.11 |
| 2015-12-07 | 415.64 |
| 2015-12-04 | 414.82 |
| 2015-12-03 | 435.35 |
| 2015-12-02 | 430.42 |
| 2015-12-01 | 445.20 |
| 2015-11-30 | 430.42 |
| 2015-11-27 | 411.54 |
| 2015-11-26 | 441.09 |
| 2015-11-25 | 457.52 |
| 2015-11-24 | 466.55 |
| 2015-11-23 | 450.95 |
| 2015-11-20 | 454.23 |
| 2015-11-19 | 465.73 |
| 2015-11-18 | 450.13 |
| 2015-11-17 | 438.63 |
| 2015-11-16 | 409.07 |
| 2015-11-13 | 411.54 |
| 2015-11-12 | 414.82 |
| 2015-11-11 | 407.43 |
| 2015-11-10 | 407.43 |
| 2015-11-09 | 402.50 |
| 2015-11-06 | 395.94 |
| 2015-11-05 | 401.68 |
| 2015-11-04 | 407.43 |
| 2015-11-03 | 381.98 |
| 2015-11-02 | 384.44 |
| 2015-10-30 | 381.16 |
| 2015-10-29 | 372.94 |
| 2015-10-28 | 373.77 |
| 2015-10-27 | 362.27 |
| 2015-10-26 | 371.30 |
| 2015-10-23 | 361.45 |
| 2015-10-22 | 348.31 |
| 2015-10-20 | 351.60 |
| 2015-10-19 | 344.21 |
| 2015-10-16 | 349.13 |
| 2015-10-15 | 332.71 |
| 2015-10-14 | 310.54 |
| 2015-10-13 | 298.23 |
| 2015-10-12 | 299.05 |
| 2015-10-09 | 289.19 |
| 2015-10-08 | 289.19 |
| 2015-10-07 | 294.12 |
| 2015-10-06 | 282.63 |
| 2015-10-05 | 286.73 |
| 2015-10-02 | 285.09 |
| 2015-09-30 | 276.06 |
| 2015-09-29 | 259.64 |
| 2015-09-25 | 278.52 |
| 2015-09-24 | 265.38 |
| 2015-09-23 | 269.49 |
| 2015-09-22 | 270.31 |
| 2015-09-21 | 258.81 |
| 2015-09-18 | 259.64 |
| 2015-09-17 | 251.42 |
| 2015-09-16 | 252.25 |
| 2015-09-15 | 233.36 |
| 2015-09-14 | 236.64 |
| 2015-09-11 | 243.21 |
| 2015-09-10 | 241.57 |
| 2015-09-09 | 246.50 |
| 2015-09-08 | 239.93 |
| 2015-09-07 | 219.40 |
| 2015-09-04 | 208.73 |
| 2015-09-02 | 216.12 |
| 2015-09-01 | 212.01 |
| 2015-08-31 | 232.54 |
| 2015-08-28 | 235.82 |
| 2015-08-27 | 231.72 |
| 2015-08-26 | 207.91 |
| 2015-08-25 | 215.30 |
| 2015-08-24 | 205.44 |
| 2015-08-21 | 256.35 |
| 2015-08-20 | 269.49 |
| 2015-08-19 | 292.48 |
| 2015-08-18 | 282.63 |
| 2015-08-17 | 316.29 |
| 2015-08-14 | 320.40 |
| 2015-08-13 | 308.08 |
| 2015-08-12 | 305.62 |
| 2015-08-11 | 319.57 |
| 2015-08-10 | 339.28 |
| 2015-08-07 | 317.93 |
| 2015-08-06 | 302.33 |
| 2015-08-05 | 299.05 |
| 2015-08-04 | 298.23 |
| 2015-08-03 | 288.37 |
| 2015-07-31 | 298.23 |
| 2015-07-30 | 297.41 |
| 2015-07-29 | 303.15 |
| 2015-07-28 | 285.09 |
| 2015-07-27 | 271.95 |
| 2015-07-24 | 321.22 |
| 2015-07-23 | 333.53 |
| 2015-07-22 | 319.57 |
| 2015-07-21 | 326.96 |
| 2015-07-20 | 325.32 |
| 2015-07-17 | 322.04 |
| 2015-07-16 | 299.05 |
| 2015-07-15 | 280.16 |
| 2015-07-14 | 318.75 |
| 2015-07-13 | 326.96 |
| 2015-07-10 | 306.44 |
| 2015-07-09 | 267.85 |
| 2015-07-08 | 203.80 |
| 2015-07-07 | 240.75 |
| 2015-07-06 | 294.94 |
| 2015-07-03 | 358.17 |
| 2015-07-02 | 388.55 |
| 2015-06-30 | 415.64 |
| 2015-06-29 | 395.11 |
| 2015-06-26 | 424.67 |
| 2015-06-25 | 464.09 |
| 2015-06-24 | 479.69 |
| 2015-06-23 | 476.40 |
| 2015-06-22 | 460.80 |
| 2015-06-19 | 459.98 |
| 2015-06-18 | 477.22 |
| 2015-06-17 | 489.54 |
| 2015-06-16 | 471.48 |
| 2015-06-15 | 502.68 |
| 2015-06-12 | 528.95 |
| 2015-06-11 | 519.10 |
| 2015-06-10 | 472.30 |
| 2015-06-09 | 475.58 |
| 2015-06-08 | 513.35 |
| 2015-06-05 | 505.96 |
| 2015-06-04 | 510.07 |
| 2015-06-03 | 514.99 |
| 2015-06-02 | 527.31 |
| 2015-06-01 | 537.16 |
| 2015-05-29 | 535.63 |
| 2015-05-28 | 536.44 |
| 2015-05-27 | 592.45 |
| 2015-05-26 | 569.72 |
| 2015-05-22 | 545.37 |
| 2015-05-21 | 541.31 |
| 2015-05-20 | 539.69 |
| 2015-05-19 | 538.87 |
| 2015-05-18 | 516.14 |
| 2015-05-15 | 508.84 |
| 2015-05-14 | 516.96 |
| 2015-05-13 | 508.84 |
| 2015-05-12 | 536.44 |
| 2015-05-11 | 552.67 |
| 2015-05-08 | 523.45 |
| 2015-05-07 | 481.24 |
| 2015-05-06 | 516.96 |
| 2015-05-05 | 533.19 |
| 2015-05-04 | 577.84 |
| 2015-04-30 | 563.23 |
| 2015-04-29 | 590.02 |
| 2015-04-28 | 594.89 |
| 2015-04-27 | 609.50 |
| 2015-04-24 | 606.25 |
| 2015-04-23 | 616.80 |
| 2015-04-22 | 611.12 |
| 2015-04-21 | 605.44 |
| 2015-04-20 | 583.52 |
| 2015-04-17 | 658.21 |
| 2015-04-16 | 659.02 |
| 2015-04-15 | 594.89 |
| 2015-04-14 | 618.43 |
| 2015-04-13 | 654.15 |
| 2015-04-10 | 644.41 |
| 2015-04-09 | 646.03 |
| 2015-04-08 | 622.49 |
| 2015-04-02 | 488.54 |
| 2015-04-01 | 413.86 |
| 2015-03-31 | 389.51 |
| 2015-03-30 | 383.82 |
| 2015-03-27 | 320.50 |
| 2015-03-26 | 339.17 |
| 2015-03-25 | 351.35 |
| 2015-03-24 | 348.92 |
| 2015-03-23 | 346.48 |
| 2015-03-20 | 342.42 |
| 2015-03-19 | 343.23 |
| 2015-03-18 | 342.42 |
| 2015-03-17 | 338.36 |
| 2015-03-16 | 335.93 |
| 2015-03-13 | 333.49 |
| 2015-03-12 | 326.19 |
| 2015-03-11 | 331.06 |
| 2015-03-10 | 334.30 |
| 2015-03-09 | 338.36 |
| 2015-03-06 | 345.67 |
| 2015-03-05 | 337.55 |
| 2015-03-04 | 345.67 |
| 2015-03-03 | 356.22 |
| 2015-03-02 | 345.67 |
| 2015-02-27 | 332.68 |
| 2015-02-26 | 337.55 |
| 2015-02-25 | 321.32 |
| 2015-02-24 | 299.40 |
| 2015-02-23 | 290.47 |
| 2015-02-18 | 293.71 |
| 2015-02-17 | 297.77 |
| 2015-02-16 | 292.09 |
| 2015-02-13 | 296.96 |
| 2015-02-12 | 291.28 |
| 2015-02-11 | 284.79 |
| 2015-02-10 | 291.28 |
| 2015-02-09 | 285.60 |
| 2015-02-06 | 292.09 |
| 2015-02-05 | 299.40 |
| 2015-02-04 | 316.44 |
| 2015-02-03 | 319.69 |
| 2015-02-02 | 320.50 |
| 2015-01-30 | 321.32 |
| 2015-01-29 | 317.26 |
| 2015-01-28 | 322.13 |
| 2015-01-27 | 315.63 |
| 2015-01-26 | 321.32 |
| 2015-01-23 | 322.94 |
| 2015-01-22 | 324.56 |
| 2015-01-21 | 322.13 |
| 2015-01-20 | 314.82 |
| 2015-01-19 | 316.44 |
| 2015-01-16 | 327.81 |
| 2015-01-15 | 332.68 |
| 2015-01-14 | 329.43 |
| 2015-01-13 | 343.23 |
| 2015-01-12 | 335.12 |
| 2015-01-09 | 342.42 |
| 2015-01-08 | 344.05 |
| 2015-01-07 | 344.86 |
| 2015-01-06 | 352.98 |
| 2015-01-05 | 336.74 |
| 2015-01-02 | 321.32 |
| 2014-12-31 | 323.75 |
| 2014-12-30 | 319.69 |
| 2014-12-29 | 322.94 |
| 2014-12-24 | 323.75 |
| 2014-12-23 | 319.69 |
| 2014-12-22 | 322.13 |
| 2014-12-19 | 321.32 |
| 2014-12-18 | 325.37 |
| 2014-12-17 | 325.37 |
| 2014-12-16 | 348.10 |
| 2014-12-15 | 348.92 |
| 2014-12-12 | 348.10 |
| 2014-12-11 | 353.79 |
| 2014-12-10 | 335.93 |
| 2014-12-09 | 300.21 |
| 2014-12-08 | 318.88 |
| 2014-12-05 | 322.13 |
| 2014-12-04 | 343.23 |
| 2014-12-03 | 345.67 |
| 2014-12-02 | 343.23 |
| 2014-12-01 | 319.69 |
| 2014-11-28 | 339.99 |
| 2014-11-27 | 357.85 |
| 2014-11-26 | 360.28 |
| 2014-11-25 | 363.53 |
| 2014-11-24 | 367.59 |
| 2014-11-21 | 370.83 |
| 2014-11-20 | 357.85 |
| 2014-11-19 | 351.35 |
| 2014-11-18 | 351.35 |
| 2014-11-17 | 373.27 |
| 2014-11-14 | 424.41 |
| 2014-11-13 | 429.28 |
| 2014-11-12 | 414.67 |
| 2014-11-11 | 411.42 |
| 2014-11-10 | 418.73 |
| 2014-11-07 | 357.85 |
| 2014-11-06 | 346.48 |
| 2014-11-05 | 345.67 |
| 2014-11-04 | 347.29 |
| 2014-11-03 | 338.36 |
| 2014-10-31 | 348.10 |
| 2014-10-30 | 336.74 |
| 2014-10-29 | 340.80 |
| 2014-10-28 | 336.74 |
| 2014-10-27 | 327.81 |
| 2014-10-24 | 357.03 |
| 2014-10-23 | 355.41 |
| 2014-10-22 | 363.53 |
| 2014-10-21 | 352.98 |
| 2014-10-20 | 357.03 |
| 2014-10-17 | 352.98 |
| 2014-10-16 | 363.53 |
| 2014-10-15 | 369.21 |
| 2014-10-14 | 369.21 |
| 2014-10-13 | 371.65 |
| 2014-10-10 | 378.95 |
| 2014-10-09 | 390.32 |
| 2014-10-08 | 383.01 |
| 2014-10-07 | 383.82 |
| 2014-10-06 | 378.95 |
| 2014-10-03 | 370.02 |
| 2014-09-30 | 356.22 |
| 2014-09-29 | 365.96 |
| 2014-09-26 | 371.65 |
| 2014-09-25 | 377.33 |
| 2014-09-24 | 370.83 |
| 2014-09-23 | 361.09 |
| 2014-09-22 | 365.96 |
| 2014-09-19 | 378.14 |
| 2014-09-18 | 377.33 |
| 2014-09-17 | 372.46 |
| 2014-09-16 | 368.40 |
| 2014-09-15 | 378.95 |
| 2014-09-12 | 395.19 |
| 2014-09-11 | 381.39 |
| 2014-09-10 | 382.20 |
| 2014-09-08 | 388.69 |
| 2014-09-05 | 384.63 |
| 2014-09-04 | 377.33 |
| 2014-09-03 | 366.78 |
| 2014-09-02 | 359.47 |
| 2014-09-01 | 340.80 |
| 2014-08-29 | 328.62 |
| 2014-08-28 | 327.81 |
| 2014-08-27 | 339.17 |
| 2014-08-26 | 348.92 |
| 2014-08-25 | 348.92 |
| 2014-08-22 | 359.47 |
| 2014-08-21 | 355.41 |
| 2014-08-20 | 363.53 |
| 2014-08-19 | 366.78 |
| 2014-08-18 | 365.15 |
| 2014-08-15 | 368.40 |
| 2014-08-14 | 366.78 |
| 2014-08-13 | 365.96 |
| 2014-08-12 | 359.47 |
| 2014-08-11 | 348.92 |
| 2014-08-08 | 340.80 |
| 2014-08-07 | 346.48 |
| 2014-08-06 | 357.03 |
| 2014-08-05 | 358.66 |
| 2014-08-04 | 348.10 |
| 2014-08-01 | 331.06 |
| 2014-07-31 | 348.92 |
| 2014-07-30 | 353.79 |
| 2014-07-29 | 374.08 |
| 2014-07-28 | 374.89 |
| 2014-07-25 | 365.96 |
| 2014-07-24 | 361.90 |
| 2014-07-23 | 361.90 |
| 2014-07-22 | 355.41 |
| 2014-07-21 | 346.48 |
| 2014-07-18 | 348.10 |
| 2014-07-17 | 348.92 |
| 2014-07-16 | 357.03 |
| 2014-07-15 | 363.53 |
| 2014-07-14 | 365.15 |
| 2014-07-11 | 334.30 |
| 2014-07-10 | 335.12 |
| 2014-07-09 | 318.88 |
| 2014-07-08 | 327.81 |
| 2014-07-07 | 330.25 |
| 2014-07-04 | 314.01 |
| 2014-07-03 | 314.82 |
| 2014-07-02 | 314.01 |
| 2014-06-30 | 300.21 |
| 2014-06-27 | 305.89 |
| 2014-06-26 | 315.63 |
| 2014-06-25 | 311.57 |
| 2014-06-24 | 315.63 |
| 2014-06-23 | 312.39 |
| 2014-06-20 | 296.15 |
| 2014-06-19 | 293.71 |
| 2014-06-18 | 296.96 |
| 2014-06-17 | 295.34 |
| 2014-06-16 | 312.39 |
| 2014-06-13 | 289.66 |
| 2014-06-12 | 289.66 |
| 2014-06-11 | 285.60 |
| 2014-06-10 | 259.62 |
| 2014-06-09 | 248.26 |
| 2014-06-06 | 242.53 |
| 2014-06-05 | 239.36 |
| 2014-06-04 | 235.40 |
| 2014-06-03 | 235.40 |
| 2014-05-30 | 236.19 |
| 2014-05-29 | 231.43 |
| 2014-05-28 | 238.57 |
| 2014-05-27 | 229.85 |
| 2014-05-26 | 231.43 |
| 2014-05-23 | 232.23 |
| 2014-05-22 | 233.81 |
| 2014-05-21 | 224.30 |
| 2014-05-20 | 221.92 |
| 2014-05-19 | 221.92 |
| 2014-05-16 | 226.67 |
| 2014-05-15 | 236.98 |
| 2014-05-14 | 233.02 |
| 2014-05-13 | 228.26 |
| 2014-05-12 | 226.67 |
| 2014-05-09 | 219.54 |
| 2014-05-08 | 213.20 |
| 2014-05-07 | 224.30 |
| 2014-05-05 | 221.92 |
| 2014-05-02 | 228.26 |
| 2014-04-30 | 225.88 |
| 2014-04-29 | 222.71 |
| 2014-04-28 | 215.57 |
| 2014-04-25 | 233.02 |
| 2014-04-24 | 242.53 |
| 2014-04-23 | 249.67 |
| 2014-04-22 | 252.84 |
| 2014-04-17 | 245.70 |
| 2014-04-16 | 252.84 |
| 2014-04-15 | 250.46 |
| 2014-04-14 | 276.63 |
| 2014-04-11 | 260.77 |
| 2014-04-10 | 282.18 |
| 2014-04-09 | 199.72 |
| 2014-04-08 | 194.17 |
| 2014-04-07 | 196.54 |
| 2014-04-04 | 208.44 |
| 2014-04-03 | 205.27 |
| 2014-04-02 | 211.61 |
| 2014-04-01 | 199.72 |
| 2014-03-31 | 192.58 |
| 2014-03-28 | 201.30 |
| 2014-03-27 | 190.99 |
| 2014-03-26 | 202.89 |
| 2014-03-25 | 203.68 |
| 2014-03-24 | 213.20 |
| 2014-03-21 | 216.37 |
| 2014-03-20 | 213.99 |
| 2014-03-19 | 215.57 |
| 2014-03-18 | 219.54 |
| 2014-03-17 | 217.95 |
| 2014-03-14 | 202.89 |
| 2014-03-13 | 216.37 |
| 2014-03-12 | 221.12 |
| 2014-03-11 | 230.64 |
| 2014-03-10 | 228.26 |
| 2014-03-07 | 240.95 |
| 2014-03-06 | 239.36 |
| 2014-03-05 | 222.71 |
| 2014-03-04 | 224.30 |
| 2014-03-03 | 227.47 |
| 2014-02-28 | 217.16 |
| 2014-02-27 | 215.57 |
| 2014-02-26 | 213.99 |
| 2014-02-25 | 202.89 |
| 2014-02-24 | 217.95 |
| 2014-02-21 | 211.61 |
| 2014-02-20 | 210.02 |
| 2014-02-19 | 218.75 |
| 2014-02-18 | 223.50 |
| 2014-02-17 | 219.54 |
| 2014-02-14 | 214.78 |
| 2014-02-13 | 209.23 |
| 2014-02-12 | 210.02 |
| 2014-02-11 | 210.02 |
| 2014-02-10 | 188.62 |
| 2014-02-07 | 183.86 |
| 2014-02-06 | 174.34 |
| 2014-02-05 | 170.38 |
| 2014-02-04 | 173.55 |
| 2014-01-30 | 181.48 |
| 2014-01-29 | 181.48 |
| 2014-01-28 | 183.86 |
| 2014-01-27 | 178.31 |
| 2014-01-24 | 192.58 |
| 2014-01-23 | 196.54 |
| 2014-01-22 | 202.10 |
| 2014-01-21 | 207.65 |
| 2014-01-20 | 216.37 |
| 2014-01-17 | 208.44 |
| 2014-01-16 | 211.61 |
| 2014-01-15 | 207.65 |
| 2014-01-14 | 209.23 |
| 2014-01-13 | 219.54 |
| 2014-01-10 | 227.47 |
| 2014-01-09 | 224.30 |
| 2014-01-08 | 226.67 |
| 2014-01-07 | 227.47 |
| 2014-01-06 | 236.98 |
| 2014-01-03 | 244.91 |
| 2014-01-02 | 248.88 |
| 2013-12-31 | 211.61 |
| 2013-12-30 | 210.82 |
| 2013-12-27 | 217.95 |
| 2013-12-24 | 212.40 |
| 2013-12-23 | 198.92 |
| 2013-12-20 | 190.20 |
| 2013-12-19 | 198.13 |
| 2013-12-18 | 210.82 |
| 2013-12-17 | 209.23 |
| 2013-12-16 | 224.30 |
| 2013-12-13 | 217.16 |
| 2013-12-12 | 206.85 |
| 2013-12-11 | 219.54 |
| 2013-12-10 | 215.57 |
| 2013-12-09 | 159.28 |
| 2013-12-06 | 159.28 |
| 2013-12-05 | 162.45 |
| 2013-12-04 | 159.28 |
| 2013-12-03 | 160.07 |
| 2013-12-02 | 159.28 |
| 2013-11-29 | 162.45 |
| 2013-11-28 | 159.28 |
| 2013-11-27 | 162.45 |
| 2013-11-26 | 156.90 |
| 2013-11-25 | 153.73 |
| 2013-11-22 | 157.69 |
| 2013-11-21 | 160.07 |
| 2013-11-20 | 164.04 |
| 2013-11-19 | 160.86 |
| 2013-11-18 | 161.66 |
| 2013-11-15 | 154.52 |
| 2013-11-14 | 152.14 |
| 2013-11-13 | 146.59 |
| 2013-11-12 | 158.49 |
| 2013-11-11 | 152.14 |
| 2013-11-08 | 152.14 |
| 2013-11-07 | 158.49 |
| 2013-11-06 | 164.04 |
| 2013-11-05 | 164.04 |
| 2013-11-04 | 154.52 |
| 2013-11-01 | 148.18 |
| 2013-10-31 | 148.97 |
| 2013-10-30 | 145.80 |
| 2013-10-29 | 143.42 |
| 2013-10-28 | 148.97 |
| 2013-10-25 | 151.35 |
| 2013-10-24 | 146.59 |
| 2013-10-23 | 148.18 |
| 2013-10-22 | 157.69 |
| 2013-10-21 | 159.28 |
| 2013-10-18 | 151.35 |
| 2013-10-17 | 151.35 |
| 2013-10-16 | 138.66 |
| 2013-10-15 | 141.83 |
| 2013-10-11 | 137.87 |
| 2013-10-10 | 133.91 |
| 2013-10-09 | 139.46 |
| 2013-10-08 | 133.91 |
| 2013-10-07 | 125.18 |
| 2013-10-04 | 121.22 |
| 2013-10-03 | 122.01 |
| 2013-10-02 | 123.60 |
| 2013-09-30 | 122.81 |
| 2013-09-27 | 123.60 |
| 2013-09-26 | 122.01 |
| 2013-09-25 | 125.98 |
| 2013-09-24 | 121.22 |
| 2013-09-23 | 122.81 |
| 2013-09-19 | 120.43 |
| 2013-09-18 | 126.77 |
| 2013-09-17 | 124.39 |
| 2013-09-16 | 125.98 |
| 2013-09-13 | 126.77 |
| 2013-09-12 | 129.94 |
| 2013-09-11 | 133.91 |
| 2013-09-10 | 133.11 |
| 2013-09-09 | 128.36 |
| 2013-09-06 | 125.98 |
| 2013-09-05 | 127.56 |
| 2013-09-04 | 125.98 |
| 2013-09-03 | 125.98 |
| 2013-09-02 | 122.01 |
| 2013-08-30 | 123.60 |
| 2013-08-29 | 129.94 |
| 2013-08-28 | 129.94 |
| 2013-08-27 | 134.70 |
| 2013-08-26 | 140.25 |
| 2013-08-23 | 137.08 |
| 2013-08-22 | 139.46 |
| 2013-08-21 | 141.04 |
| 2013-08-20 | 140.25 |
| 2013-08-19 | 149.76 |
| 2013-08-16 | 151.35 |
| 2013-08-15 | 149.76 |
| 2013-08-13 | 159.28 |
| 2013-08-12 | 155.31 |
| 2013-08-09 | 145.80 |
| 2013-08-08 | 145.01 |
| 2013-08-07 | 145.80 |
| 2013-08-06 | 147.38 |
| 2013-08-05 | 145.01 |
| 2013-08-02 | 150.56 |
| 2013-08-01 | 151.35 |
| 2013-07-31 | 141.83 |
| 2013-07-30 | 144.21 |
| 2013-07-29 | 141.83 |
| 2013-07-26 | 145.01 |
| 2013-07-25 | 145.80 |
| 2013-07-24 | 152.14 |
| 2013-07-23 | 144.21 |
| 2013-07-22 | 136.28 |
| 2013-07-19 | 122.01 |
| 2013-07-18 | 129.15 |
| 2013-07-17 | 129.15 |
| 2013-07-16 | 134.70 |
| 2013-07-15 | 128.36 |
| 2013-07-12 | 120.43 |
| 2013-07-11 | 122.81 |
| 2013-07-10 | 115.67 |
| 2013-07-09 | 114.08 |
| 2013-07-08 | 118.05 |
| 2013-07-05 | 121.22 |
| 2013-07-04 | 120.43 |
| 2013-07-03 | 120.43 |
| 2013-07-02 | 124.39 |
| 2013-06-28 | 122.01 |
| 2013-06-27 | 119.63 |
| 2013-06-26 | 112.50 |
| 2013-06-25 | 104.57 |
| 2013-06-24 | 106.15 |
| 2013-06-21 | 110.91 |
| 2013-06-20 | 115.67 |
| 2013-06-19 | 131.53 |
| 2013-06-18 | 139.46 |
| 2013-06-17 | 132.32 |
| 2013-06-14 | 129.15 |
| 2013-06-13 | 132.32 |
| 2013-06-11 | 133.91 |
| 2013-06-10 | 148.97 |
| 2013-06-07 | 145.80 |
| 2013-06-06 | 146.59 |
| 2013-06-05 | 153.73 |
| 2013-06-04 | 161.66 |
| 2013-06-03 | 167.21 |
| 2013-05-31 | 171.17 |
| 2013-05-30 | 160.86 |
| 2013-05-29 | 158.49 |
| 2013-05-28 | 161.66 |
| 2013-05-27 | 159.28 |
| 2013-05-24 | 148.97 |
| 2013-05-23 | 145.80 |
| 2013-05-22 | 154.89 |
| 2013-05-21 | 156.44 |
| 2013-05-20 | 152.57 |
| 2013-05-16 | 151.79 |
| 2013-05-15 | 144.82 |
| 2013-05-14 | 137.07 |
| 2013-05-13 | 147.15 |
| 2013-05-10 | 148.70 |
| 2013-05-09 | 151.02 |
| 2013-05-08 | 144.82 |
| 2013-05-07 | 145.60 |
| 2013-05-06 | 130.88 |
| 2013-05-03 | 116.16 |
| 2013-05-02 | 120.80 |
| 2013-04-30 | 112.28 |
| 2013-04-29 | 108.41 |
| 2013-04-26 | 115.38 |
| 2013-04-25 | 111.51 |
| 2013-04-24 | 122.35 |
| 2013-04-23 | 116.16 |
| 2013-04-22 | 120.80 |
| 2013-04-19 | 127.00 |
| 2013-04-18 | 123.13 |
| 2013-04-17 | 118.48 |
| 2013-04-16 | 117.71 |
| 2013-04-15 | 115.38 |
| 2013-04-12 | 120.03 |
| 2013-04-11 | 121.58 |
| 2013-04-10 | 115.38 |
| 2013-04-09 | 113.06 |
| 2013-04-08 | 113.06 |
| 2013-04-05 | 104.53 |
| 2013-04-03 | 119.26 |
| 2013-04-02 | 126.23 |
| 2013-03-28 | 147.15 |
| 2013-03-27 | 157.22 |
| 2013-03-26 | 162.64 |
| 2013-03-25 | 165.74 |
| 2013-03-22 | 168.84 |
| 2013-03-21 | 171.16 |
| 2013-03-20 | 150.25 |
| 2013-03-19 | 140.17 |
| 2013-03-18 | 150.25 |
| 2013-03-15 | 155.67 |
| 2013-03-14 | 151.79 |
| 2013-03-13 | 138.62 |
| 2013-03-12 | 147.92 |
| 2013-03-11 | 161.87 |
| 2013-03-08 | 161.87 |
| 2013-03-07 | 168.84 |
| 2013-03-06 | 175.04 |
| 2013-03-05 | 177.36 |
| 2013-03-04 | 176.59 |
| 2013-03-01 | 168.06 |
| 2013-02-28 | 136.30 |
| 2013-02-27 | 135.52 |
| 2013-02-26 | 126.23 |
| 2013-02-25 | 132.43 |
| 2013-02-22 | 113.83 |
| 2013-02-21 | 123.13 |
| 2013-02-20 | 116.93 |
| 2013-02-19 | 88.26 |
| 2013-02-18 | 92.14 |
| 2013-02-15 | 85.94 |
| 2013-02-14 | 85.94 |
| 2013-02-08 | 85.94 |
| 2013-02-07 | 85.94 |
| 2013-02-06 | 86.72 |
| 2013-02-05 | 85.17 |
| 2013-02-04 | 88.26 |
| 2013-02-01 | 87.49 |
| 2013-01-31 | 85.94 |
| 2013-01-30 | 86.72 |
| 2013-01-29 | 89.04 |
| 2013-01-28 | 83.62 |
| 2013-01-25 | 82.84 |
| 2013-01-24 | 92.91 |
| 2013-01-23 | 85.17 |
| 2013-01-22 | 85.17 |
| 2013-01-21 | 85.94 |
| 2013-01-18 | 86.72 |
| 2013-01-17 | 81.29 |
| 2013-01-16 | 85.17 |
| 2013-01-15 | 85.17 |
| 2013-01-14 | 69.67 |
| 2013-01-11 | 60.37 |
| 2013-01-10 | 62.70 |
| 2013-01-09 | 66.57 |
| 2013-01-08 | 61.92 |
| 2013-01-07 | 65.02 |
| 2013-01-04 | 63.47 |
| 2013-01-03 | 63.47 |
| 2013-01-02 | 62.70 |
| 2012-12-31 | 58.82 |
| 2012-12-28 | 54.95 |
| 2012-12-27 | 52.63 |
| 2012-12-24 | 53.40 |
| 2012-12-21 | 54.18 |
| 2012-12-20 | 51.85 |
| 2012-12-19 | 51.85 |
| 2012-12-18 | 51.85 |
| 2012-12-17 | 51.08 |
| 2012-12-14 | 49.53 |
| 2012-12-13 | 47.98 |
| 2012-12-12 | 47.98 |
| 2012-12-11 | 46.43 |
| 2012-12-10 | 46.43 |
| 2012-12-07 | 44.10 |
| 2012-12-06 | 42.55 |
| 2012-12-05 | 44.10 |
| 2012-12-04 | 41.78 |
| 2012-12-03 | 41.78 |
| 2012-11-30 | 41.78 |
| 2012-11-29 | 40.23 |
| 2012-11-28 | 38.68 |
| 2012-11-27 | 39.46 |
| 2012-11-26 | 41.78 |
| 2012-11-23 | 40.23 |
| 2012-11-22 | 41.01 |
| 2012-11-21 | 42.55 |
| 2012-11-20 | 41.78 |
| 2012-11-19 | 43.33 |
| 2012-11-16 | 42.55 |
| 2012-11-15 | 41.01 |
| 2012-11-14 | 39.46 |
| 2012-11-13 | 41.78 |
| 2012-11-12 | 43.33 |
| 2012-11-09 | 40.23 |
| 2012-11-08 | 42.55 |
| 2012-11-07 | 44.10 |
| 2012-11-06 | 44.10 |
| 2012-11-05 | 44.10 |
| 2012-11-02 | 44.88 |
| 2012-11-01 | 44.10 |
| 2012-10-31 | 40.23 |
| 2012-10-30 | 38.68 |
| 2012-10-29 | 39.46 |
| 2012-10-26 | 42.55 |
| 2012-10-25 | 42.55 |
| 2012-10-24 | 45.65 |
| 2012-10-22 | 40.23 |
| 2012-10-19 | 37.91 |
| 2012-10-18 | 41.78 |
| 2012-10-17 | 41.01 |
| 2012-10-16 | 37.91 |
| 2012-10-15 | 36.36 |
| 2012-10-12 | 31.71 |
| 2012-10-11 | 30.93 |
| 2012-10-10 | 30.16 |
| 2012-10-09 | 30.93 |
| 2012-10-08 | 27.83 |
| 2012-10-05 | 30.16 |
| 2012-10-04 | 27.83 |
| 2012-10-03 | 30.16 |
| 2012-09-28 | 30.16 |
| 2012-09-27 | 27.83 |
| 2012-09-26 | 26.28 |
| 2012-09-25 | 27.83 |
| 2012-09-24 | 27.83 |
| 2012-09-21 | 28.61 |
| 2012-09-20 | 27.83 |
| 2012-09-19 | 30.93 |
| 2012-09-18 | 30.16 |
| 2012-09-17 | 27.83 |
| 2012-09-14 | 31.71 |
| 2012-09-13 | 28.61 |
| 2012-09-12 | 27.83 |
| 2012-09-11 | 27.06 |
| 2012-09-10 | 27.83 |
| 2012-09-07 | 28.61 |
| 2012-09-06 | 25.51 |
| 2012-09-05 | 25.51 |
| 2012-09-04 | 26.28 |
| 2012-09-03 | 26.28 |
| 2012-08-31 | 31.71 |
| 2012-08-30 | 37.13 |
| 2012-08-29 | 38.68 |
| 2012-08-28 | 37.91 |
| 2012-08-27 | 37.91 |
| 2012-08-24 | 39.46 |
| 2012-08-23 | 43.33 |
| 2012-08-22 | 39.46 |
| 2012-08-21 | 37.91 |
| 2012-08-20 | 37.91 |
| 2012-08-17 | 37.91 |
| 2012-08-16 | 37.13 |
| 2012-08-15 | 39.46 |
| 2012-08-14 | 39.46 |
| 2012-08-13 | 39.46 |
| 2012-08-10 | 40.23 |
| 2012-08-09 | 41.78 |
| 2012-08-08 | 40.23 |
| 2012-08-07 | 40.23 |
| 2012-08-06 | 40.23 |
| 2012-08-03 | 37.91 |
| 2012-08-02 | 40.23 |
| 2012-08-01 | 38.68 |
| 2012-07-31 | 36.36 |
| 2012-07-30 | 37.13 |
| 2012-07-27 | 34.03 |
| 2012-07-26 | 34.81 |
| 2012-07-25 | 36.36 |
| 2012-07-24 | 35.58 |
| 2012-07-23 | 37.91 |
| 2012-07-20 | 38.68 |
| 2012-07-19 | 39.46 |
| 2012-07-18 | 38.68 |
| 2012-07-17 | 42.55 |
| 2012-07-16 | 41.01 |
| 2012-07-13 | 36.36 |
| 2012-07-12 | 37.13 |
| 2012-07-11 | 38.68 |
| 2012-07-10 | 38.68 |
| 2012-07-09 | 41.01 |
| 2012-07-06 | 43.33 |
| 2012-07-05 | 43.33 |
| 2012-07-04 | 43.33 |
| 2012-07-03 | 44.10 |
| 2012-06-29 | 42.55 |
| 2012-06-28 | 42.55 |
| 2012-06-27 | 44.10 |
| 2012-06-26 | 44.88 |
| 2012-06-25 | 45.65 |
| 2012-06-22 | 47.20 |
| 2012-06-21 | 46.43 |
| 2012-06-20 | 47.20 |
| 2012-06-19 | 47.20 |
| 2012-06-18 | 45.65 |
| 2012-06-15 | 47.98 |
| 2012-06-14 | 43.33 |
| 2012-06-13 | 44.88 |
| 2012-06-12 | 41.01 |
| 2012-06-11 | 47.98 |
| 2012-06-08 | 44.88 |
| 2012-06-07 | 44.88 |
| 2012-06-06 | 44.10 |
| 2012-06-05 | 43.33 |
| 2012-06-04 | 43.33 |
| 2012-06-01 | 46.43 |
| 2012-05-31 | 47.20 |
| 2012-05-30 | 46.43 |
| 2012-05-29 | 47.98 |
| 2012-05-28 | 47.98 |
| 2012-05-25 | 44.88 |
| 2012-05-24 | 38.68 |
| 2012-05-23 | 37.13 |
| 2012-05-22 | 38.68 |
| 2012-05-21 | 36.36 |
| 2012-05-18 | 35.58 |
| 2012-05-17 | 37.91 |
| 2012-05-16 | 36.36 |
| 2012-05-15 | 41.84 |
| 2012-05-14 | 42.60 |
| 2012-05-11 | 44.86 |
| 2012-05-10 | 45.61 |
| 2012-05-09 | 47.88 |
| 2012-05-08 | 50.90 |
| 2012-05-07 | 49.39 |
| 2012-05-04 | 50.90 |
| 2012-05-03 | 45.61 |
| 2012-05-02 | 47.12 |
| 2012-04-30 | 45.61 |
| 2012-04-27 | 45.61 |
| 2012-04-26 | 45.61 |
| 2012-04-25 | 46.37 |
| 2012-04-24 | 46.37 |
| 2012-04-23 | 47.88 |
| 2012-04-20 | 49.39 |
| 2012-04-19 | 50.14 |
| 2012-04-18 | 49.39 |
| 2012-04-17 | 49.39 |
| 2012-04-16 | 49.39 |
| 2012-04-13 | 52.41 |
| 2012-04-12 | 49.39 |
| 2012-04-11 | 49.39 |
| 2012-04-10 | 50.90 |
| 2012-04-05 | 52.41 |
| 2012-04-03 | 52.41 |
| 2012-04-02 | 52.41 |
| 2012-03-30 | 54.67 |
| 2012-03-29 | 53.91 |
| 2012-03-28 | 54.67 |
| 2012-03-27 | 56.93 |
| 2012-03-26 | 56.18 |
| 2012-03-23 | 54.67 |
| 2012-03-22 | 60.70 |
| 2012-03-21 | 60.70 |
| 2012-03-20 | 63.72 |
| 2012-03-19 | 62.97 |
| 2012-03-16 | 62.21 |
| 2012-03-15 | 67.49 |
| 2012-03-14 | 66.74 |
| 2012-03-13 | 69.00 |
| 2012-03-12 | 71.27 |
| 2012-03-09 | 68.25 |
| 2012-03-08 | 66.74 |
| 2012-03-07 | 61.46 |
| 2012-03-06 | 63.72 |
| 2012-03-05 | 68.25 |
| 2012-03-02 | 66.74 |
| 2012-03-01 | 64.48 |
| 2012-02-29 | 69.76 |
| 2012-02-28 | 62.97 |
| 2012-02-27 | 62.97 |
| 2012-02-24 | 63.72 |
| 2012-02-23 | 64.48 |
| 2012-02-22 | 65.23 |
| 2012-02-21 | 62.97 |
| 2012-02-20 | 62.97 |
| 2012-02-17 | 62.97 |
| 2012-02-16 | 60.70 |
| 2012-02-15 | 59.95 |
| 2012-02-14 | 57.69 |
| 2012-02-13 | 59.95 |
| 2012-02-10 | 58.44 |
| 2012-02-09 | 59.20 |
| 2012-02-08 | 56.18 |
| 2012-02-07 | 52.41 |
| 2012-02-06 | 53.91 |
| 2012-02-03 | 54.67 |
| 2012-02-02 | 53.91 |
| 2012-02-01 | 49.39 |
| 2012-01-31 | 49.39 |
| 2012-01-30 | 47.88 |
| 2012-01-27 | 50.90 |
| 2012-01-26 | 51.65 |
| 2012-01-20 | 47.88 |
| 2012-01-19 | 47.12 |
| 2012-01-18 | 45.61 |
| 2012-01-17 | 45.61 |
| 2012-01-16 | 43.35 |
| 2012-01-13 | 44.11 |
| 2012-01-12 | 44.11 |
| 2012-01-11 | 44.86 |
| 2012-01-10 | 44.86 |
| 2012-01-09 | 43.35 |
| 2012-01-06 | 43.35 |
| 2012-01-05 | 44.86 |
| 2012-01-04 | 47.88 |
| 2012-01-03 | 50.90 |
| 2011-12-30 | 50.14 |
| 2011-12-29 | 49.39 |
| 2011-12-28 | 50.90 |
| 2011-12-23 | 53.91 |
| 2011-12-22 | 51.65 |
| 2011-12-21 | 48.63 |
| 2011-12-20 | 50.90 |
| 2011-12-19 | 50.90 |
| 2011-12-16 | 53.16 |
| 2011-12-15 | 49.39 |
| 2011-12-14 | 50.14 |
| 2011-12-13 | 51.65 |
| 2011-12-12 | 53.91 |
| 2011-12-09 | 53.16 |
| 2011-12-08 | 53.16 |
| 2011-12-07 | 53.16 |
| 2011-12-06 | 54.67 |
| 2011-12-05 | 53.16 |
| 2011-12-02 | 56.18 |
| 2011-12-01 | 58.44 |
| 2011-11-30 | 50.90 |
| 2011-11-29 | 57.69 |
| 2011-11-28 | 53.16 |
| 2011-11-25 | 50.90 |
| 2011-11-24 | 53.91 |
| 2011-11-23 | 51.65 |
| 2011-11-22 | 56.18 |
| 2011-11-21 | 53.91 |
| 2011-11-18 | 59.95 |
| 2011-11-17 | 62.21 |
| 2011-11-16 | 63.72 |
| 2011-11-15 | 66.74 |
| 2011-11-14 | 69.76 |
| 2011-11-11 | 59.95 |
| 2011-11-10 | 58.44 |
| 2011-11-09 | 66.74 |
| 2011-11-08 | 63.72 |
| 2011-11-07 | 67.49 |
| 2011-11-04 | 72.78 |
| 2011-11-03 | 65.99 |
| 2011-11-02 | 68.25 |
| 2011-11-01 | 62.97 |
| 2011-10-31 | 65.23 |
| 2011-10-28 | 65.99 |
| 2011-10-27 | 53.91 |
| 2011-10-26 | 47.88 |
| 2011-10-25 | 44.86 |
| 2011-10-24 | 45.61 |
| 2011-10-21 | 41.84 |
| 2011-10-20 | 35.81 |
| 2011-10-19 | 37.32 |
| 2011-10-18 | 37.32 |
| 2011-10-17 | 46.37 |
| 2011-10-14 | 46.37 |
| 2011-10-13 | 48.63 |
| 2011-10-12 | 43.35 |
| 2011-10-11 | 38.82 |
| 2011-10-10 | 35.81 |
| 2011-10-07 | 35.05 |
| 2011-10-06 | 30.53 |
| 2011-10-04 | 28.26 |
| 2011-10-03 | 39.58 |
| 2011-09-30 | 44.11 |
| 2011-09-28 | 47.88 |
| 2011-09-27 | 49.39 |
| 2011-09-26 | 47.88 |
| 2011-09-23 | 47.88 |
| 2011-09-22 | 48.63 |
| 2011-09-21 | 53.91 |
| 2011-09-20 | 54.67 |
| 2011-09-19 | 52.41 |
| 2011-09-16 | 54.67 |
| 2011-09-15 | 55.42 |
| 2011-09-14 | 55.42 |
| 2011-09-12 | 50.14 |
| 2011-09-09 | 59.20 |
| 2011-09-08 | 56.93 |
| 2011-09-07 | 59.95 |
| 2011-09-06 | 52.41 |
| 2011-09-05 | 51.65 |
| 2011-09-02 | 51.65 |
| 2011-09-01 | 53.16 |
| 2011-08-31 | 55.42 |
| 2011-08-30 | 50.14 |
| 2011-08-29 | 50.14 |
| 2011-08-26 | 55.42 |
| 2011-08-25 | 57.69 |
| 2011-08-24 | 47.88 |
| 2011-08-23 | 47.12 |
| 2011-08-22 | 43.35 |
| 2011-08-19 | 47.12 |
| 2011-08-18 | 53.91 |
| 2011-08-17 | 51.65 |
| 2011-08-16 | 52.41 |
| 2011-08-15 | 50.14 |
| 2011-08-12 | 47.88 |
| 2011-08-11 | 45.61 |
| 2011-08-10 | 45.61 |
| 2011-08-09 | 45.61 |
| 2011-08-08 | 50.14 |
| 2011-08-05 | 53.16 |
| 2011-08-04 | 60.70 |
| 2011-08-03 | 62.97 |
| 2011-08-02 | 65.23 |
| 2011-08-01 | 66.74 |
| 2011-07-29 | 68.25 |
| 2011-07-28 | 72.02 |
| 2011-07-27 | 72.78 |
| 2011-07-26 | 74.29 |
| 2011-07-25 | 71.27 |
| 2011-07-22 | 72.78 |
| 2011-07-21 | 71.27 |
| 2011-07-20 | 72.78 |
| 2011-07-19 | 70.51 |
| 2011-07-18 | 73.53 |
| 2011-07-15 | 73.53 |
| 2011-07-14 | 73.53 |
| 2011-07-13 | 73.53 |
| 2011-07-12 | 70.51 |
| 2011-07-11 | 74.29 |
| 2011-07-08 | 74.29 |
| 2011-07-07 | 75.04 |
| 2011-07-06 | 76.55 |
| 2011-07-05 | 78.81 |
| 2011-07-04 | 79.57 |
| 2011-06-30 | 75.04 |
| 2011-06-29 | 73.53 |
| 2011-06-28 | 72.02 |
| 2011-06-27 | 72.02 |
| 2011-06-24 | 70.51 |
| 2011-06-23 | 67.49 |
| 2011-06-22 | 65.23 |
| 2011-06-21 | 66.74 |
| 2011-06-20 | 70.51 |
| 2011-06-17 | 69.76 |
| 2011-06-16 | 70.51 |
| 2011-06-15 | 75.04 |
| 2011-06-14 | 75.04 |
| 2011-06-13 | 74.29 |
| 2011-06-10 | 75.79 |
| 2011-06-09 | 78.81 |
| 2011-06-08 | 81.08 |
| 2011-06-07 | 83.34 |
| 2011-06-03 | 84.09 |
| 2011-06-02 | 84.09 |
| 2011-06-01 | 87.11 |
| 2011-05-31 | 87.87 |
| 2011-05-30 | 83.34 |
| 2011-05-27 | 83.34 |
| 2011-05-26 | 84.85 |
| 2011-05-25 | 84.85 |
| 2011-05-24 | 87.11 |
| 2011-05-23 | 84.85 |
| 2011-05-20 | 88.62 |
| 2011-05-19 | 91.64 |
| 2011-05-18 | 91.64 |
| 2011-05-17 | 90.13 |
| 2011-05-16 | 90.88 |
| 2011-05-13 | 93.15 |
| 2011-05-12 | 90.88 |
| 2011-05-11 | 93.15 |
| 2011-05-09 | 91.64 |
| 2011-05-06 | 91.64 |
| 2011-05-05 | 91.64 |
| 2011-05-04 | 90.88 |
| 2011-05-03 | 93.15 |
| 2011-04-29 | 94.66 |
| 2011-04-28 | 96.92 |
| 2011-04-27 | 96.92 |
| 2011-04-26 | 97.67 |
| 2011-04-21 | 101.45 |
| 2011-04-20 | 102.20 |
| 2011-04-19 | 103.71 |
| 2011-04-18 | 106.73 |
| 2011-04-15 | 102.20 |
| 2011-04-14 | 102.20 |
| 2011-04-13 | 102.96 |
| 2011-04-12 | 102.20 |
| 2011-04-11 | 103.71 |
| 2011-04-08 | 101.33 |
| 2011-04-07 | 99.17 |
| 2011-04-06 | 100.61 |
| 2011-04-04 | 99.17 |
| 2011-04-01 | 97.73 |
| 2011-03-31 | 98.45 |
| 2011-03-30 | 98.45 |
| 2011-03-29 | 99.17 |
| 2011-03-28 | 95.58 |
| 2011-03-25 | 97.73 |
| 2011-03-24 | 91.98 |
| 2011-03-23 | 90.54 |
| 2011-03-22 | 88.39 |
| 2011-03-21 | 89.10 |
| 2011-03-18 | 86.95 |
| 2011-03-17 | 89.10 |
| 2011-03-16 | 91.98 |
| 2011-03-15 | 89.82 |
| 2011-03-14 | 96.29 |
| 2011-03-11 | 95.58 |
| 2011-03-10 | 95.58 |
| 2011-03-09 | 95.58 |
| 2011-03-08 | 97.01 |
| 2011-03-07 | 97.01 |
| 2011-03-04 | 97.73 |
| 2011-03-03 | 94.14 |
| 2011-03-02 | 94.86 |
| 2011-03-01 | 94.14 |
| 2011-02-28 | 96.29 |
| 2011-02-25 | 93.42 |
| 2011-02-24 | 91.26 |
| 2011-02-23 | 100.61 |
| 2011-02-22 | 101.33 |
| 2011-02-21 | 105.64 |
| 2011-02-18 | 107.08 |
| 2011-02-17 | 106.36 |
| 2011-02-16 | 104.20 |
| 2011-02-15 | 102.05 |
| 2011-02-14 | 105.64 |
| 2011-02-11 | 102.05 |
| 2011-02-10 | 103.49 |
| 2011-02-09 | 105.64 |
| 2011-02-08 | 107.08 |
| 2011-02-07 | 107.08 |
| 2011-02-02 | 107.80 |
| 2011-02-01 | 108.52 |
| 2011-01-31 | 108.52 |
| 2011-01-28 | 104.20 |
| 2011-01-27 | 105.64 |
| 2011-01-26 | 104.92 |
| 2011-01-25 | 104.92 |
| 2011-01-24 | 104.20 |
| 2011-01-21 | 107.08 |
| 2011-01-20 | 108.52 |
| 2011-01-19 | 109.96 |
| 2011-01-18 | 107.80 |
| 2011-01-17 | 106.36 |
| 2011-01-14 | 107.80 |
| 2011-01-13 | 108.52 |
| 2011-01-12 | 111.39 |
| 2011-01-11 | 107.08 |
| 2011-01-10 | 108.52 |
| 2011-01-07 | 112.11 |
| 2011-01-06 | 112.11 |
| 2011-01-05 | 111.39 |
| 2011-01-04 | 108.52 |
| 2011-01-03 | 110.68 |
| 2010-12-31 | 105.64 |
| 2010-12-30 | 104.92 |
| 2010-12-29 | 104.20 |
| 2010-12-28 | 102.05 |
| 2010-12-24 | 107.08 |
| 2010-12-23 | 104.92 |
| 2010-12-22 | 106.36 |
| 2010-12-21 | 106.36 |
| 2010-12-20 | 102.77 |
| 2010-12-17 | 103.49 |
| 2010-12-16 | 104.20 |
| 2010-12-15 | 109.24 |
| 2010-12-14 | 109.96 |
| 2010-12-13 | 116.43 |
| 2010-12-10 | 98.45 |
| 2010-12-09 | 95.58 |
| 2010-12-08 | 98.45 |
| 2010-12-07 | 99.89 |
| 2010-12-06 | 101.33 |
| 2010-12-03 | 103.49 |
| 2010-12-02 | 104.20 |
| 2010-12-01 | 104.20 |
| 2010-11-30 | 101.33 |
| 2010-11-29 | 100.61 |
| 2010-11-26 | 97.73 |
| 2010-11-25 | 98.45 |
| 2010-11-24 | 97.73 |
| 2010-11-23 | 93.42 |
| 2010-11-22 | 94.86 |
| 2010-11-19 | 91.98 |
| 2010-11-18 | 94.14 |
| 2010-11-17 | 89.82 |
| 2010-11-16 | 89.10 |
| 2010-11-15 | 103.49 |
| 2010-11-12 | 98.45 |
| 2010-11-11 | 105.64 |
| 2010-11-10 | 106.36 |
| 2010-11-09 | 109.96 |
| 2010-11-08 | 112.11 |
| 2010-11-05 | 102.77 |
| 2010-11-04 | 104.20 |
| 2010-11-03 | 99.89 |
| 2010-11-02 | 97.01 |
| 2010-11-01 | 97.73 |
| 2010-10-29 | 91.98 |
| 2010-10-28 | 96.29 |
| 2010-10-27 | 98.45 |
| 2010-10-26 | 104.20 |
| 2010-10-25 | 100.61 |
| 2010-10-22 | 96.29 |
| 2010-10-21 | 99.89 |
| 2010-10-20 | 102.05 |
| 2010-10-19 | 105.64 |
| 2010-10-18 | 101.33 |
| 2010-10-15 | 103.49 |
| 2010-10-14 | 102.77 |
| 2010-10-13 | 105.64 |
| 2010-10-12 | 97.01 |
| 2010-10-11 | 98.45 |
| 2010-10-08 | 95.58 |
| 2010-10-07 | 95.58 |
| 2010-10-06 | 97.73 |
| 2010-10-05 | 96.29 |
| 2010-10-04 | 94.14 |
| 2010-09-30 | 89.82 |
| 2010-09-29 | 89.10 |
| 2010-09-28 | 88.39 |
| 2010-09-27 | 92.70 |
| 2010-09-24 | 89.82 |
| 2010-09-22 | 88.39 |
| 2010-09-21 | 88.39 |
| 2010-09-20 | 87.67 |
| 2010-09-17 | 86.23 |
| 2010-09-16 | 84.07 |
| 2010-09-15 | 86.23 |
| 2010-09-14 | 86.23 |
| 2010-09-13 | 84.79 |
| 2010-09-10 | 80.48 |
| 2010-09-09 | 84.79 |
| 2010-09-08 | 81.20 |
| 2010-09-07 | 77.60 |
| 2010-09-06 | 79.04 |
| 2010-09-03 | 74.72 |
| 2010-09-02 | 74.72 |
| 2010-09-01 | 71.85 |
| 2010-08-31 | 68.97 |
| 2010-08-30 | 71.85 |
| 2010-08-27 | 69.69 |
| 2010-08-26 | 68.97 |
| 2010-08-25 | 71.13 |
| 2010-08-24 | 71.13 |
| 2010-08-23 | 71.13 |
| 2010-08-20 | 74.72 |
| 2010-08-19 | 77.60 |
| 2010-08-18 | 75.44 |
| 2010-08-17 | 76.88 |
| 2010-08-16 | 76.16 |
| 2010-08-13 | 75.44 |
| 2010-08-12 | 74.72 |
| 2010-08-11 | 76.16 |
| 2010-08-10 | 76.88 |
| 2010-08-09 | 79.04 |
| 2010-08-06 | 80.48 |
| 2010-08-05 | 81.20 |
| 2010-08-04 | 79.76 |
| 2010-08-03 | 81.20 |
| 2010-08-02 | 84.07 |
| 2010-07-30 | 79.76 |
| 2010-07-29 | 79.76 |
| 2010-07-28 | 80.48 |
| 2010-07-27 | 79.76 |
| 2010-07-26 | 82.63 |
| 2010-07-23 | 75.44 |
| 2010-07-22 | 71.13 |
| 2010-07-21 | 70.41 |
| 2010-07-20 | 68.97 |
| 2010-07-19 | 63.94 |
| 2010-07-16 | 63.94 |
| 2010-07-15 | 68.25 |
| 2010-07-14 | 69.69 |
| 2010-07-13 | 68.97 |
| 2010-07-12 | 72.57 |
| 2010-07-09 | 69.69 |
| 2010-07-08 | 67.53 |
| 2010-07-07 | 64.66 |
| 2010-07-06 | 63.94 |
| 2010-07-05 | 57.47 |
| 2010-07-02 | 59.62 |
| 2010-06-30 | 62.50 |
| 2010-06-29 | 61.78 |
| 2010-06-28 | 66.81 |
| 2010-06-25 | 69.69 |
| 2010-06-24 | 68.97 |
| 2010-06-23 | 70.41 |
| 2010-06-22 | 72.57 |
| 2010-06-21 | 69.69 |
| 2010-06-18 | 58.19 |
| 2010-06-17 | 60.34 |
| 2010-06-15 | 60.34 |
| 2010-06-14 | 59.62 |
| 2010-06-11 | 57.47 |
| 2010-06-10 | 55.31 |
| 2010-06-09 | 57.47 |
| 2010-06-08 | 56.03 |
| 2010-06-07 | 53.87 |
| 2010-06-04 | 58.19 |
| 2010-06-03 | 57.47 |
| 2010-06-02 | 56.75 |
| 2010-06-01 | 56.75 |
| 2010-05-31 | 62.50 |
| 2010-05-28 | 61.78 |
| 2010-05-27 | 55.31 |
| 2010-05-26 | 48.12 |
| 2010-05-25 | 49.56 |
| 2010-05-24 | 65.38 |
| 2010-05-20 | 61.78 |
| 2010-05-19 | 64.66 |
| 2010-05-18 | 68.97 |
| 2010-05-17 | 71.13 |
| 2010-05-14 | 79.76 |
| 2010-05-13 | 81.91 |
| 2010-05-12 | 75.44 |
| 2010-05-11 | 75.44 |
| 2010-05-10 | 77.60 |
| 2010-05-07 | 74.72 |
| 2010-05-06 | 83.35 |
| 2010-05-05 | 84.07 |
| 2010-05-04 | 88.39 |
| 2010-05-03 | 90.54 |
| 2010-04-30 | 90.54 |
| 2010-04-29 | 93.42 |
| 2010-04-28 | 92.70 |
| 2010-04-27 | 97.01 |
| 2010-04-26 | 102.05 |
| 2010-04-23 | 101.33 |
| 2010-04-22 | 101.33 |
| 2010-04-21 | 105.64 |
| 2010-04-20 | 99.89 |
| 2010-04-19 | 99.89 |
| 2010-04-16 | 104.20 |
| 2010-04-15 | 110.68 |
| 2010-04-14 | 112.83 |
| 2010-04-13 | 111.39 |
| 2010-04-12 | 112.11 |
| 2010-04-09 | 108.52 |
| 2010-04-08 | 108.44 |
| 2010-04-07 | 105.65 |
| 2010-04-01 | 104.95 |
| 2010-03-31 | 100.07 |
| 2010-03-30 | 99.37 |
| 2010-03-29 | 100.07 |
| 2010-03-26 | 101.47 |
| 2010-03-25 | 102.16 |
| 2010-03-24 | 107.04 |
| 2010-03-23 | 105.65 |
| 2010-03-22 | 108.44 |
| 2010-03-19 | 111.23 |
| 2010-03-18 | 112.62 |
| 2010-03-17 | 113.32 |
| 2010-03-16 | 107.74 |
| 2010-03-15 | 111.92 |
| 2010-03-12 | 113.32 |
| 2010-03-11 | 112.62 |
| 2010-03-10 | 108.44 |
| 2010-03-09 | 108.44 |
| 2010-03-08 | 107.74 |
| 2010-03-05 | 104.25 |
| 2010-03-04 | 102.16 |
| 2010-03-03 | 107.04 |
| 2010-03-02 | 109.13 |
| 2010-03-01 | 105.65 |
| 2010-02-26 | 102.16 |
| 2010-02-25 | 102.86 |
| 2010-02-24 | 99.37 |
| 2010-02-23 | 98.68 |
| 2010-02-22 | 95.19 |
| 2010-02-19 | 87.52 |
| 2010-02-18 | 91.01 |
| 2010-02-17 | 95.19 |
| 2010-02-12 | 92.40 |
| 2010-02-11 | 95.19 |
| 2010-02-10 | 91.01 |
| 2010-02-09 | 91.01 |
| 2010-02-08 | 87.52 |
| 2010-02-05 | 91.01 |
| 2010-02-04 | 93.10 |
| 2010-02-03 | 97.98 |
| 2010-02-02 | 88.92 |
| 2010-02-01 | 86.13 |
| 2010-01-29 | 86.83 |
| 2010-01-28 | 92.40 |
| 2010-01-27 | 88.92 |
| 2010-01-26 | 97.28 |
| 2010-01-25 | 111.23 |
| 2010-01-22 | 108.44 |
| 2010-01-21 | 112.62 |
| 2010-01-20 | 116.11 |
| 2010-01-19 | 127.26 |
| 2010-01-18 | 130.05 |
| 2010-01-15 | 127.26 |
| 2010-01-14 | 127.96 |
| 2010-01-13 | 120.29 |
| 2010-01-12 | 123.08 |
| 2010-01-11 | 123.08 |
| 2010-01-08 | 123.08 |
| 2010-01-07 | 118.20 |
| 2010-01-06 | 111.23 |
| 2010-01-05 | 100.07 |
| 2010-01-04 | 91.01 |
| 2009-12-31 | 93.10 |
| 2009-12-30 | 94.49 |
| 2009-12-29 | 92.40 |
| 2009-12-28 | 92.40 |
| 2009-12-24 | 88.92 |
| 2009-12-23 | 84.04 |
| 2009-12-22 | 78.46 |
| 2009-12-21 | 79.86 |
| 2009-12-18 | 79.86 |
| 2009-12-17 | 88.92 |
| 2009-12-16 | 92.40 |
| 2009-12-15 | 99.37 |
| 2009-12-14 | 97.98 |
| 2009-12-11 | 96.59 |
| 2009-12-10 | 99.37 |
| 2009-12-09 | 95.89 |
| 2009-12-08 | 104.95 |
| 2009-12-07 | 107.04 |
| 2009-12-04 | 101.47 |
| 2009-12-03 | 106.35 |
| 2009-12-02 | 102.16 |
| 2009-12-01 | 101.47 |
| 2009-11-30 | 90.31 |
| 2009-11-27 | 70.10 |
| 2009-11-26 | 69.40 |
| 2009-11-25 | 74.28 |
| 2009-11-24 | 71.49 |
| 2009-11-23 | 81.25 |
| 2009-11-20 | 75.67 |
| 2009-11-19 | 73.58 |
| 2009-11-18 | 72.19 |
| 2009-11-17 | 74.28 |
| 2009-11-16 | 77.07 |
| 2009-11-13 | 80.55 |
| 2009-11-12 | 66.61 |
| 2009-11-11 | 69.40 |
| 2009-11-10 | 68.70 |
| 2009-11-09 | 60.34 |
| 2009-11-06 | 58.24 |
| 2009-11-05 | 58.94 |
| 2009-11-04 | 56.85 |
| 2009-11-03 | 56.85 |
| 2009-11-02 | 55.46 |
| 2009-10-30 | 53.37 |
| 2009-10-29 | 53.37 |
| 2009-10-28 | 58.94 |
| 2009-10-27 | 63.12 |
| 2009-10-23 | 56.15 |
| 2009-10-22 | 50.58 |
| 2009-10-21 | 49.18 |
| 2009-10-20 | 47.79 |
| 2009-10-19 | 44.30 |
| 2009-10-16 | 42.91 |
| 2009-10-15 | 39.42 |
| 2009-10-14 | 43.61 |
| 2009-10-13 | 40.82 |
| 2009-10-12 | 37.33 |
| 2009-10-09 | 39.42 |
| 2009-10-08 | 39.42 |
| 2009-10-07 | 41.51 |
| 2009-10-06 | 37.33 |
| 2009-10-05 | 34.54 |
| 2009-10-02 | 33.85 |
| 2009-09-30 | 35.94 |
| 2009-09-29 | 38.73 |
| 2009-09-28 | 38.03 |
| 2009-09-25 | 42.91 |
| 2009-09-24 | 47.09 |
| 2009-09-23 | 40.82 |
| 2009-09-22 | 38.03 |
| 2009-09-21 | 41.51 |
| 2009-09-18 | 45.00 |
| 2009-09-17 | 49.18 |
| 2009-09-16 | 43.61 |
| 2009-09-15 | 42.21 |
| 2009-09-14 | 43.61 |
| 2009-09-11 | 46.39 |
| 2009-09-10 | 43.61 |
| 2009-09-09 | 44.30 |
| 2009-09-08 | 46.39 |
| 2009-09-07 | 46.39 |
| 2009-09-04 | 40.82 |
| 2009-09-03 | 35.94 |
| 2009-09-02 | 29.66 |
| 2009-09-01 | 32.45 |
| 2009-08-31 | 32.45 |
| 2009-08-28 | 38.73 |
| 2009-08-27 | 46.39 |
| 2009-08-26 | 47.79 |
| 2009-08-25 | 46.39 |
| 2009-08-24 | 48.49 |
| 2009-08-21 | 44.30 |
| 2009-08-20 | 40.12 |
| 2009-08-19 | 36.63 |
| 2009-08-18 | 39.42 |
| 2009-08-17 | 40.82 |
| 2009-08-14 | 50.58 |
| 2009-08-13 | 55.46 |
| 2009-08-12 | 54.06 |
| 2009-08-11 | 60.34 |
| 2009-08-10 | 63.12 |
| 2009-08-07 | 58.24 |
| 2009-08-06 | 67.31 |
| 2009-08-05 | 72.88 |
| 2009-08-04 | 67.31 |
| 2009-08-03 | 58.94 |
| 2009-07-31 | 52.67 |
| 2009-07-30 | 49.88 |
| 2009-07-29 | 50.58 |
| 2009-07-28 | 58.94 |
| 2009-07-27 | 56.85 |
| 2009-07-24 | 56.15 |
| 2009-07-23 | 54.06 |
| 2009-07-22 | 48.49 |
| 2009-07-21 | 46.39 |
| 2009-07-20 | 49.18 |
| 2009-07-17 | 42.21 |
| 2009-07-16 | 40.12 |
| 2009-07-15 | 43.61 |
| 2009-07-14 | 34.54 |
| 2009-07-13 | 29.66 |
| 2009-07-10 | 34.54 |
| 2009-07-09 | 32.45 |
| 2009-07-08 | 30.36 |
| 2009-07-07 | 32.45 |
| 2009-07-06 | 34.54 |
| 2009-07-03 | 33.15 |
| 2009-07-02 | 32.45 |
| 2009-06-30 | 35.24 |
| 2009-06-29 | 40.12 |
| 2009-06-26 | 40.82 |
| 2009-06-25 | 37.33 |
| 2009-06-24 | 38.73 |
| 2009-06-23 | 34.54 |
| 2009-06-22 | 41.51 |
| 2009-06-19 | 41.51 |
| 2009-06-18 | 41.51 |
| 2009-06-17 | 41.51 |
| 2009-06-16 | 39.42 |
| 2009-06-15 | 45.00 |
| 2009-06-12 | 51.27 |
| 2009-06-11 | 55.46 |
| 2009-06-10 | 55.46 |
| 2009-06-09 | 55.46 |
| 2009-06-08 | 60.34 |
| 2009-06-05 | 48.49 |
| 2009-06-04 | 47.79 |
| 2009-06-03 | 51.97 |
| 2009-06-02 | 49.18 |
| 2009-06-01 | 55.46 |
| 2009-05-29 | 51.97 |
| 2009-05-27 | 54.06 |
| 2009-05-26 | 50.58 |
| 2009-05-25 | 42.21 |
| 2009-05-22 | 43.61 |
| 2009-05-21 | 43.61 |
| 2009-05-20 | 43.61 |
| 2009-05-19 | 39.42 |
| 2009-05-18 | 42.91 |
| 2009-05-15 | 35.24 |
| 2009-05-14 | 29.66 |
| 2009-05-13 | 20.23 |
| 2009-05-12 | 19.55 |
| 2009-05-11 | 19.55 |
| 2009-05-08 | 15.47 |
| 2009-05-07 | 14.11 |
| 2009-05-06 | 14.79 |
| 2009-05-05 | 10.04 |
| 2009-05-04 | 7.32 |
| 2009-04-30 | 1.89 |
| 2009-04-29 | -0.83 |
| 2009-04-28 | -5.58 |
| 2009-04-27 | -2.87 |
| 2009-04-24 | 3.93 |
| 2009-04-23 | 5.96 |
| 2009-04-22 | 4.60 |
| 2009-04-21 | 5.96 |
| 2009-04-20 | 8.68 |
| 2009-04-17 | 5.96 |
| 2009-04-16 | 10.72 |
| 2009-04-15 | 12.76 |
| 2009-04-14 | 12.08 |
| 2009-04-09 | 6.64 |
| 2009-04-08 | 0.53 |
| 2009-04-07 | 5.96 |
| 2009-04-06 | 1.21 |
| 2009-04-03 | 1.21 |
| 2009-04-02 | 1.89 |
| 2009-04-01 | -2.19 |
| 2009-03-31 | -7.62 |
| 2009-03-30 | -8.30 |
| 2009-03-27 | -4.23 |
| 2009-03-26 | -6.94 |
| 2009-03-25 | -8.98 |
| 2009-03-24 | -5.58 |
| 2009-03-23 | -11.02 |
| 2009-03-20 | -14.41 |
| 2009-03-19 | -11.70 |
| 2009-03-18 | -11.70 |
| 2009-03-17 | -12.38 |
| 2009-03-16 | -13.06 |
| 2009-03-13 | -11.02 |
| 2009-03-12 | -12.38 |
| 2009-03-11 | -11.70 |
| 2009-03-10 | -14.41 |
| 2009-03-09 | -15.77 |
| 2009-03-06 | -15.77 |
| 2009-03-05 | -11.02 |
| 2009-03-04 | -7.62 |
| 2009-03-03 | -12.38 |
| 2009-03-02 | -15.09 |
| 2009-02-27 | -11.70 |
| 2009-02-26 | -11.02 |
| 2009-02-25 | -8.98 |
| 2009-02-24 | -9.66 |
| 2009-02-23 | -4.23 |
| 2009-02-20 | -4.91 |
| 2009-02-19 | -2.87 |
| 2009-02-18 | -2.87 |
| 2009-02-17 | -1.51 |
| 2009-02-16 | -0.15 |
| 2009-02-13 | -0.83 |
| 2009-02-12 | -5.58 |
| 2009-02-11 | -1.51 |
| 2009-02-10 | -0.15 |
| 2009-02-09 | 0.53 |
| 2009-02-06 | -3.55 |
| 2009-02-05 | -5.58 |
| 2009-02-04 | -6.94 |
| 2009-02-03 | -11.02 |
| 2009-02-02 | -13.06 |
| 2009-01-30 | -13.06 |
| 2009-01-29 | -13.06 |
| 2009-01-23 | -17.81 |
| 2009-01-22 | -14.41 |
| 2009-01-21 | -12.38 |
| 2009-01-20 | -11.70 |
| 2009-01-19 | -15.77 |
| 2009-01-16 | -13.74 |
| 2009-01-15 | -15.77 |
| 2009-01-14 | -13.06 |
| 2009-01-13 | -18.49 |
| 2009-01-12 | -16.45 |
| 2009-01-09 | -12.38 |
| 2009-01-08 | -12.38 |
| 2009-01-07 | -6.26 |
| 2009-01-06 | -4.23 |
| 2009-01-05 | -4.23 |
| 2009-01-02 | -7.62 |
| 2008-12-31 | -10.34 |
| 2008-12-30 | -11.02 |
| 2008-12-29 | -11.02 |
| 2008-12-24 | -11.70 |
| 2008-12-23 | -11.70 |
| 2008-12-22 | -9.66 |
| 2008-12-19 | -5.58 |
| 2008-12-18 | -0.83 |
| 2008-12-17 | -8.98 |
| 2008-12-16 | -11.70 |
| 2008-12-15 | -8.98 |
| 2008-12-12 | -17.13 |
| 2008-12-11 | -11.02 |
| 2008-12-10 | -9.66 |
| 2008-12-09 | -14.41 |
| 2008-12-08 | -8.98 |
| 2008-12-05 | -18.49 |
| 2008-12-04 | -20.53 |
| 2008-12-03 | -18.49 |
| 2008-12-02 | -23.24 |
| 2008-12-01 | -18.49 |
| 2008-11-28 | -25.96 |
| 2008-11-27 | -28.68 |
| 2008-11-26 | -28.00 |
| 2008-11-25 | -30.72 |
| 2008-11-24 | -32.75 |
| 2008-11-21 | -32.08 |
| 2008-11-20 | -27.32 |
| 2008-11-19 | -21.89 |
| 2008-11-18 | -23.92 |
| 2008-11-17 | -13.74 |
| 2008-11-14 | -18.49 |
| 2008-11-13 | -22.57 |
| 2008-11-12 | -25.96 |
| 2008-11-11 | -31.40 |
| 2008-11-10 | -27.32 |
| 2008-11-07 | -32.75 |
| 2008-11-06 | -38.19 |
| 2008-11-05 | -37.51 |
| 2008-11-04 | -43.62 |
| 2008-11-03 | -44.30 |
| 2008-10-31 | -49.06 |
| 2008-10-30 | -51.09 |
| 2008-10-29 | -56.53 |
| 2008-10-28 | -56.53 |
| 2008-10-27 | -60.60 |
| 2008-10-24 | -52.45 |
| 2008-10-23 | -48.38 |
| 2008-10-22 | -43.62 |
| 2008-10-21 | -42.94 |
| 2008-10-20 | -42.26 |
| 2008-10-17 | -41.58 |
| 2008-10-16 | -39.55 |
| 2008-10-15 | -37.51 |
| 2008-10-14 | -36.83 |
| 2008-10-13 | -37.51 |
| 2008-10-10 | -38.87 |
| 2008-10-09 | -30.72 |
| 2008-10-08 | -30.72 |
| 2008-10-06 | -25.28 |
| 2008-10-03 | -20.53 |
| 2008-10-02 | -19.17 |
| 2008-09-30 | -21.21 |
| 2008-09-29 | -15.77 |
| 2008-09-26 | -15.09 |
| 2008-09-25 | -13.06 |
| 2008-09-24 | -15.09 |
| 2008-09-23 | -18.49 |
| 2008-09-22 | -12.38 |
| 2008-09-19 | -14.41 |
| 2008-09-18 | -26.64 |
| 2008-09-17 | -23.92 |
| 2008-09-16 | -21.21 |
| 2008-09-12 | -15.09 |
| 2008-09-11 | -14.41 |
| 2008-09-10 | -13.74 |
| 2008-09-09 | -10.34 |
| 2008-09-08 | -9.66 |
| 2008-09-05 | -11.70 |
| 2008-09-04 | -9.66 |
| 2008-09-03 | -6.94 |
| 2008-09-02 | -6.26 |
| 2008-09-01 | -5.58 |
| 2008-08-29 | -2.19 |
| 2008-08-28 | -4.23 |
| 2008-08-27 | -5.58 |
| 2008-08-26 | -7.62 |
| 2008-08-25 | -10.34 |
| 2008-08-21 | -6.26 |
| 2008-08-20 | 2.57 |
| 2008-08-19 | -2.19 |
| 2008-08-18 | -2.87 |
| 2008-08-15 | 4.60 |
| 2008-08-14 | 10.72 |
| 2008-08-13 | 7.32 |
| 2008-08-12 | 14.79 |
| 2008-08-11 | 22.26 |
| 2008-08-08 | 28.38 |
| 2008-08-07 | 30.42 |
| 2008-08-05 | 32.45 |
| 2008-08-04 | 40.60 |
| 2008-08-01 | 41.28 |
| 2008-07-31 | 41.96 |
| 2008-07-30 | 42.64 |
| 2008-07-29 | 43.32 |
| 2008-07-28 | 45.36 |
| 2008-07-25 | 47.40 |
| 2008-07-24 | 49.43 |
| 2008-07-23 | 47.40 |
| 2008-07-22 | 46.04 |
| 2008-07-21 | 48.08 |
| 2008-07-18 | 40.60 |
| 2008-07-17 | 41.28 |
| 2008-07-16 | 41.96 |
| 2008-07-15 | 44.68 |
| 2008-07-14 | 51.47 |
| 2008-07-11 | 52.83 |
| 2008-07-10 | 52.15 |
| 2008-07-09 | 52.15 |
| 2008-07-08 | 50.11 |
| 2008-07-07 | 50.11 |
| 2008-07-04 | 44.00 |
| 2008-07-03 | 39.93 |
| 2008-07-02 | 45.36 |
| 2008-06-30 | 41.28 |
| 2008-06-27 | 44.00 |
| 2008-06-26 | 50.11 |
| 2008-06-25 | 52.15 |
| 2008-06-24 | 48.08 |
| 2008-06-23 | 56.91 |
| 2008-06-20 | 53.51 |
| 2008-06-19 | 54.87 |
| 2008-06-18 | 65.06 |
| 2008-06-17 | 63.70 |
| 2008-06-16 | 70.49 |
| 2008-06-13 | 69.81 |
| 2008-06-12 | 78.64 |
| 2008-06-11 | 85.44 |
| 2008-06-10 | 84.76 |
| 2008-06-06 | 96.98 |
| 2008-06-05 | 94.94 |
| 2008-06-04 | 99.02 |
| 2008-06-03 | 101.06 |
| 2008-06-02 | 103.77 |
| 2008-05-30 | 100.38 |
| 2008-05-29 | 100.38 |
| 2008-05-28 | 101.74 |
| 2008-05-27 | 102.42 |
| 2008-05-26 | 102.42 |
| 2008-05-23 | 97.66 |
| 2008-05-22 | 105.81 |
| 2008-05-21 | 102.42 |
| 2008-05-20 | 104.45 |
| 2008-05-19 | 116.00 |
| 2008-05-16 | 116.00 |
| 2008-05-15 | 108.53 |
| 2008-05-14 | 106.82 |
| 2008-05-13 | 103.47 |
| 2008-05-09 | 108.82 |
| 2008-05-08 | 108.16 |
| 2008-05-07 | 104.81 |
| 2008-05-06 | 106.15 |
| 2008-05-05 | 98.78 |
| 2008-05-02 | 95.44 |
| 2008-04-30 | 93.43 |
| 2008-04-29 | 106.82 |
| 2008-04-28 | 103.47 |
| 2008-04-25 | 99.45 |
| 2008-04-24 | 102.13 |
| 2008-04-23 | 94.10 |
| 2008-04-22 | 86.74 |
| 2008-04-21 | 78.71 |
| 2008-04-18 | 81.38 |
| 2008-04-17 | 81.38 |
| 2008-04-16 | 84.06 |
| 2008-04-15 | 94.10 |
| 2008-04-14 | 98.12 |
| 2008-04-11 | 110.83 |
| 2008-04-10 | 108.16 |
| 2008-04-09 | 105.48 |
| 2008-04-08 | 112.17 |
| 2008-04-07 | 102.13 |
| 2008-04-03 | 94.77 |
| 2008-04-02 | 96.11 |
| 2008-04-01 | 93.43 |
| 2008-03-31 | 95.44 |
| 2008-03-28 | 98.12 |
| 2008-03-27 | 91.42 |
| 2008-03-26 | 97.45 |
| 2008-03-25 | 98.78 |
| 2008-03-20 | 102.13 |
| 2008-03-19 | 87.41 |
| 2008-03-18 | 81.38 |
| 2008-03-17 | 96.78 |
| 2008-03-14 | 135.60 |
| 2008-03-13 | 103.47 |
| 2008-03-12 | 112.84 |
| 2008-03-11 | 117.53 |
| 2008-03-10 | 118.86 |
| 2008-03-07 | 130.91 |
| 2008-03-06 | 123.55 |
| 2008-03-05 | 127.57 |
| 2008-03-04 | 122.21 |
| 2008-03-03 | 129.57 |
| 2008-02-29 | 140.28 |
| 2008-02-28 | 126.90 |
| 2008-02-27 | 120.20 |
| 2008-02-26 | 106.82 |
| 2008-02-25 | 107.49 |
| 2008-02-22 | 114.18 |
| 2008-02-21 | 116.86 |
| 2008-02-20 | 117.53 |
| 2008-02-19 | 122.21 |
| 2008-02-18 | 123.55 |
| 2008-02-15 | 124.89 |
| 2008-02-14 | 121.54 |
| 2008-02-13 | 120.87 |
| 2008-02-12 | 114.85 |
| 2008-02-11 | 112.84 |
| 2008-02-06 | 120.87 |
| 2008-02-05 | 120.87 |
| 2008-02-04 | 120.20 |
| 2008-02-01 | 122.88 |
| 2008-01-31 | 154.34 |
| 2008-01-30 | 110.83 |
| 2008-01-29 | 117.53 |
| 2008-01-28 | 102.13 |
| 2008-01-25 | 103.47 |
| 2008-01-24 | 84.06 |
| 2008-01-23 | 88.08 |
| 2008-01-22 | 80.71 |
| 2008-01-21 | 103.47 |
| 2008-01-18 | 109.49 |
| 2008-01-17 | 126.90 |
| 2008-01-16 | 126.90 |
| 2008-01-15 | 137.60 |
| 2008-01-14 | 144.30 |
| 2008-01-11 | 150.32 |
| 2008-01-10 | 159.69 |
| 2008-01-09 | 155.68 |
| 2008-01-08 | 161.70 |
| 2008-01-07 | 169.73 |
| 2008-01-04 | 161.70 |
| 2008-01-03 | 155.68 |
| 2008-01-02 | 154.34 |
| 2007-12-31 | 153.67 |
| 2007-12-28 | 126.90 |
| 2007-12-27 | 135.60 |
| 2007-12-24 | 147.64 |
| 2007-12-21 | 136.27 |
| 2007-12-20 | 118.86 |
| 2007-12-19 | 120.87 |
| 2007-12-18 | 125.56 |
| 2007-12-17 | 124.22 |
| 2007-12-14 | 140.95 |
| 2007-12-13 | 136.27 |
| 2007-12-12 | 146.31 |
| 2007-12-11 | 157.68 |
| 2007-12-10 | 163.04 |
| 2007-12-07 | 160.36 |
| 2007-12-06 | 157.68 |
| 2007-12-05 | 157.68 |
| 2007-12-04 | 154.34 |
| 2007-12-03 | 159.02 |
| 2007-11-30 | 170.40 |
| 2007-11-29 | 148.31 |
| 2007-11-28 | 141.62 |
| 2007-11-27 | 138.27 |
| 2007-11-26 | 148.31 |
| 2007-11-23 | 120.87 |
| 2007-11-22 | 118.86 |
| 2007-11-21 | 126.23 |
| 2007-11-20 | 140.95 |
| 2007-11-19 | 150.32 |
| 2007-11-16 | 151.66 |
| 2007-11-15 | 167.72 |
| 2007-11-14 | 174.42 |
| 2007-11-13 | 167.05 |
| 2007-11-12 | 183.12 |
| 2007-11-09 | 192.49 |
| 2007-11-08 | 202.53 |
| 2007-11-07 | 204.54 |
| 2007-11-06 | 205.21 |
| 2007-11-05 | 207.88 |
| 2007-11-02 | 221.27 |
| 2007-11-01 | 223.28 |
| 2007-10-31 | 240.01 |
| 2007-10-30 | 220.60 |
| 2007-10-29 | 199.85 |
| 2007-10-26 | 199.85 |
| 2007-10-25 | 209.22 |
| 2007-10-24 | 219.93 |
| 2007-10-23 | 211.23 |
| 2007-10-22 | 207.21 |
| 2007-10-18 | 215.24 |
| 2007-10-17 | 207.21 |
| 2007-10-16 | 214.58 |
| 2007-10-15 | 210.56 |
| 2007-10-12 | 205.87 |
| 2007-10-11 | 203.20 |
| 2007-10-10 | 208.55 |
| 2007-10-09 | 211.23 |
| 2007-10-08 | 207.88 |
| 2007-10-05 | 200.52 |
| 2007-10-04 | 187.80 |
| 2007-10-03 | 191.15 |
| 2007-10-02 | 229.30 |
| 2007-09-28 | 221.27 |
| 2007-09-27 | 223.95 |
| 2007-09-25 | 187.13 |
| 2007-09-24 | 193.16 |
| 2007-09-21 | 190.48 |
| 2007-09-20 | 196.50 |
| 2007-09-19 | 197.84 |
| 2007-09-18 | 203.87 |
| 2007-09-17 | 203.20 |
| 2007-09-14 | 207.88 |
| 2007-09-13 | 209.89 |
| 2007-09-12 | 211.90 |
| 2007-09-11 | 211.90 |
| 2007-09-10 | 217.25 |
| 2007-09-07 | 219.26 |
| 2007-09-06 | 221.27 |
| 2007-09-05 | 220.60 |
| 2007-09-04 | 229.97 |
| 2007-09-03 | 231.98 |
| 2007-08-31 | 238.00 |
| 2007-08-30 | 226.62 |
| 2007-08-29 | 222.61 |
| 2007-08-28 | 246.70 |
| 2007-08-27 | 265.44 |
| 2007-08-24 | 241.35 |
| 2007-08-23 | 238.00 |
| 2007-08-22 | 232.65 |
| 2007-08-21 | 222.61 |
| 2007-08-20 | 195.83 |
| 2007-08-17 | 183.79 |
| 2007-08-16 | 167.72 |
| 2007-08-15 | 187.80 |
| 2007-08-14 | 210.56 |
| 2007-08-13 | 173.75 |
| 2007-08-10 | 163.71 |
| 2007-08-09 | 181.11 |
| 2007-08-08 | 167.72 |
| 2007-08-07 | 165.05 |
| 2007-08-06 | 163.04 |
| 2007-08-03 | 177.76 |
| 2007-08-02 | 190.48 |
| 2007-08-01 | 202.53 |
| 2007-07-31 | 219.93 |
| 2007-07-30 | 216.58 |
| 2007-07-27 | 216.58 |
| 2007-07-26 | 225.95 |
| 2007-07-25 | 230.64 |
| 2007-07-24 | 233.99 |
| 2007-07-23 | 240.68 |
| 2007-07-20 | 242.69 |
| 2007-07-19 | 236.66 |
| 2007-07-18 | 234.65 |
| 2007-07-17 | 244.69 |
| 2007-07-16 | 246.70 |
| 2007-07-13 | 250.72 |
| 2007-07-12 | 253.40 |
| 2007-07-11 | 251.39 |
| 2007-07-10 | 235.99 |
| 2007-07-09 | 263.43 |
| 2007-07-06 | 264.77 |
| 2007-07-05 | 288.87 |
| 2007-07-04 | 293.55 |
| 2007-07-03 | 288.20 |
| 2007-06-29 | 300.25 |
| 2007-06-28 | 287.53 |
| 2007-06-27 | 274.81 |
| 2007-06-26 | 280.17 |
| 2007-06-25 | 282.84 |
| 2007-06-22 | 280.17 |
| 2007-06-21 | 266.78 |
| 2007-06-20 | 251.39 |
| 2007-06-18 | 229.30 |
| 2007-06-15 | 237.33 |
| 2007-06-14 | 236.66 |
| 2007-06-13 | 236.66 |
| 2007-06-12 | 231.98 |
| 2007-06-11 | 235.99 |
| 2007-06-08 | 223.95 |
| 2007-06-07 | 229.30 |
| 2007-06-06 | 235.32 |
| 2007-06-05 | 227.96 |
| 2007-06-04 | 209.22 |
| 2007-06-01 | 222.61 |
| 2007-05-31 | 223.95 |
| 2007-05-30 | 215.24 |
| 2007-05-29 | 221.94 |
| 2007-05-28 | 221.27 |
| 2007-05-25 | 227.29 |
| 2007-05-23 | 239.34 |
| 2007-05-22 | 239.34 |
| 2007-05-21 | 246.70 |
| 2007-05-18 | 206.54 |
| 2007-05-17 | 213.91 |
| 2007-05-16 | 224.62 |
| 2007-05-15 | 232.65 |
| 2007-05-14 | 259.42 |
| 2007-05-11 | 217.92 |
| 2007-05-10 | 197.84 |
| 2007-05-09 | 167.72 |
| 2007-05-08 | 156.35 |
| 2007-05-07 | 165.72 |
| 2007-05-04 | 130.19 |
| 2007-05-03 | 126.88 |
| 2007-05-02 | 114.98 |
| 2007-04-30 | 117.62 |
| 2007-04-27 | 117.62 |
| 2007-04-26 | 118.28 |
| 2007-04-25 | 108.36 |
| 2007-04-24 | 107.70 |
| 2007-04-23 | 109.68 |
| 2007-04-20 | 106.38 |
| 2007-04-19 | 110.34 |
| 2007-04-18 | 122.25 |
| 2007-04-17 | 120.27 |
| 2007-04-16 | 116.96 |
| 2007-04-13 | 103.73 |
| 2007-04-12 | 109.02 |
| 2007-04-11 | 112.33 |
| 2007-04-10 | 109.68 |
| 2007-04-04 | 107.04 |
| 2007-04-03 | 104.39 |
| 2007-04-02 | 103.73 |
| 2007-03-30 | 108.36 |
| 2007-03-29 | 107.70 |
| 2007-03-28 | 111.67 |
| 2007-03-27 | 112.33 |
| 2007-03-26 | 110.34 |
| 2007-03-23 | 105.05 |
| 2007-03-22 | 105.71 |
| 2007-03-21 | 106.38 |
| 2007-03-20 | 97.12 |
| 2007-03-19 | 98.44 |
| 2007-03-16 | 103.07 |
| 2007-03-15 | 101.08 |
| 2007-03-14 | 96.45 |
| 2007-03-13 | 101.75 |
| 2007-03-12 | 107.04 |
| 2007-03-09 | 87.86 |
| 2007-03-08 | 83.89 |
| 2007-03-07 | 79.92 |
| 2007-03-06 | 87.19 |
| 2007-03-05 | 73.96 |
| 2007-03-02 | 94.47 |
| 2007-03-01 | 104.39 |
| 2007-02-28 | 104.39 |
| 2007-02-27 | 118.28 |
| 2007-02-26 | 132.17 |
| 2007-02-23 | 123.57 |
| 2007-02-22 | 128.87 |
| 2007-02-21 | 117.62 |
| 2007-02-16 | 109.02 |
| 2007-02-15 | 95.13 |
| 2007-02-14 | 85.87 |
| 2007-02-13 | 81.90 |
| 2007-02-12 | 92.49 |
| 2007-02-09 | 97.78 |
| 2007-02-08 | 101.08 |
| 2007-02-07 | 86.53 |
| 2007-02-06 | 87.86 |
| 2007-02-05 | 87.86 |
| 2007-02-02 | 83.23 |
| 2007-02-01 | 83.89 |
| 2007-01-31 | 87.86 |
| 2007-01-30 | 92.49 |
| 2007-01-29 | 77.27 |
| 2007-01-26 | 73.30 |
| 2007-01-25 | 81.24 |
| 2007-01-24 | 83.23 |
| 2007-01-23 | 75.95 |
| 2007-01-22 | 76.61 |
| 2007-01-19 | 64.04 |
| 2007-01-18 | 60.07 |
| 2007-01-17 | 54.12 |
| 2007-01-16 | 52.14 |
| 2007-01-15 | 51.47 |
| 2007-01-12 | 51.47 |
| 2007-01-11 | 51.47 |
| 2007-01-10 | 53.46 |
| 2007-01-09 | 58.75 |
| 2007-01-08 | 60.74 |
| 2007-01-05 | 58.75 |
| 2007-01-04 | 57.43 |
| 2007-01-03 | 60.74 |
| 2007-01-02 | 54.12 |
| 2006-12-29 | 48.83 |
| 2006-12-28 | 48.17 |
| 2006-12-27 | 46.84 |
| 2006-12-22 | 50.81 |
| 2006-12-21 | 50.15 |
| 2006-12-20 | 50.81 |
| 2006-12-19 | 52.80 |
| 2006-12-18 | 54.78 |
| 2006-12-15 | 52.14 |
| 2006-12-14 | 54.78 |
| 2006-12-13 | 52.80 |
| 2006-12-12 | 55.44 |
| 2006-12-11 | 54.12 |
| 2006-12-08 | 52.80 |
| 2006-12-07 | 52.14 |
| 2006-12-06 | 59.41 |
| 2006-12-05 | 60.74 |
| 2006-12-04 | 48.83 |
| 2006-12-01 | 47.51 |
| 2006-11-30 | 47.51 |
| 2006-11-29 | 45.52 |
| 2006-11-28 | 42.21 |
| 2006-11-27 | 52.80 |
| 2006-11-24 | 54.78 |
| 2006-11-23 | 53.46 |
| 2006-11-22 | 58.09 |
| 2006-11-21 | 52.14 |
| 2006-11-20 | 53.46 |
| 2006-11-17 | 53.46 |
| 2006-11-16 | 55.44 |
| 2006-11-15 | 60.07 |
| 2006-11-14 | 60.07 |
| 2006-11-13 | 64.70 |
| 2006-11-10 | 57.43 |
| 2006-11-09 | 52.14 |
| 2006-11-08 | 52.14 |
| 2006-11-07 | 56.11 |
| 2006-11-06 | 56.77 |
| 2006-11-03 | 57.43 |
| 2006-11-02 | 59.41 |
| 2006-11-01 | 58.09 |
| 2006-10-31 | 48.83 |
| 2006-10-27 | 46.18 |
| 2006-10-26 | 55.44 |
| 2006-10-25 | 53.46 |
| 2006-10-24 | 50.15 |
| 2006-10-23 | 55.44 |
| 2006-10-20 | 56.11 |
| 2006-10-19 | 38.91 |
| 2006-10-18 | 29.65 |
| 2006-10-17 | 30.31 |
| 2006-10-16 | 30.97 |
| 2006-10-13 | 30.97 |
| 2006-10-12 | 30.31 |
| 2006-10-11 | 27.00 |
| 2006-10-10 | 27.66 |
| 2006-10-09 | 25.68 |
| 2006-10-06 | 26.34 |
| 2006-10-05 | 26.34 |
| 2006-10-04 | 25.02 |
| 2006-10-03 | 28.32 |
| 2006-09-29 | 30.31 |
| 2006-09-28 | 29.65 |
| 2006-09-27 | 27.66 |
| 2006-09-26 | 27.00 |
| 2006-09-25 | 30.31 |
| 2006-09-22 | 33.62 |
| 2006-09-21 | 35.60 |
| 2006-09-20 | 37.58 |
| 2006-09-19 | 34.28 |
| 2006-09-18 | 37.58 |
| 2006-09-15 | 32.95 |
| 2006-09-14 | 33.62 |
| 2006-09-13 | 29.65 |
| 2006-09-12 | 29.65 |
| 2006-09-11 | 33.62 |
| 2006-09-08 | 34.28 |
| 2006-09-07 | 26.34 |
| 2006-09-06 | 24.35 |
| 2006-09-05 | 24.35 |
| 2006-09-04 | 19.72 |
| 2006-09-01 | 17.08 |
| 2006-08-31 | 15.76 |
| 2006-08-30 | 19.06 |
| 2006-08-29 | 26.34 |
| 2006-08-28 | 23.03 |
| 2006-08-25 | 27.00 |
| 2006-08-24 | 25.02 |
| 2006-08-23 | 20.39 |
| 2006-08-22 | 15.09 |
| 2006-08-21 | 13.77 |
| 2006-08-18 | 14.43 |
| 2006-08-17 | 15.09 |
| 2006-08-16 | 15.09 |
| 2006-08-15 | 14.43 |
| 2006-08-14 | 13.77 |
| 2006-08-11 | 15.09 |
| 2006-08-10 | 13.77 |
| 2006-08-09 | 15.09 |
| 2006-08-08 | 14.43 |
| 2006-08-07 | 15.09 |
| 2006-08-04 | 13.77 |
| 2006-08-03 | 14.43 |
| 2006-08-02 | 15.09 |
| 2006-08-01 | 17.08 |
| 2006-07-31 | 17.74 |
| 2006-07-28 | 18.40 |
| 2006-07-27 | 17.74 |
| 2006-07-26 | 19.06 |
| 2006-07-25 | 19.06 |
| 2006-07-24 | 17.74 |
| 2006-07-21 | 20.39 |
| 2006-07-20 | 16.42 |
| 2006-07-19 | 15.09 |
| 2006-07-18 | 13.77 |
| 2006-07-17 | 12.45 |
| 2006-07-14 | 15.09 |
| 2006-07-13 | 16.42 |
| 2006-07-12 | 20.39 |
| 2006-07-11 | 20.39 |
| 2006-07-10 | 23.03 |
| 2006-07-07 | 21.05 |
| 2006-07-06 | 17.74 |
| 2006-07-05 | 15.76 |
| 2006-07-04 | 17.74 |
| 2006-07-03 | 17.74 |
| 2006-06-30 | 16.42 |
| 2006-06-29 | 15.09 |
| 2006-06-28 | 15.09 |
| 2006-06-27 | 11.13 |
| 2006-06-26 | 9.14 |
| 2006-06-23 | 8.48 |
| 2006-06-22 | 9.14 |
| 2006-06-21 | 7.82 |
| 2006-06-20 | 7.16 |
| 2006-06-19 | 8.48 |
| 2006-06-16 | 9.14 |
| 2006-06-15 | 6.50 |
| 2006-06-14 | 5.17 |
| 2006-06-13 | 6.50 |
| 2006-06-12 | 11.13 |
| 2006-06-09 | 10.46 |
| 2006-06-08 | 10.46 |
| 2006-06-07 | 12.45 |
| 2006-06-06 | 13.11 |
| 2006-06-05 | 12.45 |
| 2006-06-02 | 12.45 |
| 2006-06-01 | 9.80 |
| 2006-05-30 | 11.13 |
| 2006-05-29 | 15.09 |
| 2006-05-26 | 15.76 |
| 2006-05-25 | 15.09 |
| 2006-05-24 | 16.42 |
| 2006-05-23 | 18.40 |
| 2006-05-22 | 19.72 |
| 2006-05-19 | 23.69 |
| 2006-05-18 | 27.00 |
| 2006-05-17 | 29.65 |
| 2006-05-16 | 28.32 |
| 2006-05-15 | 27.00 |
| 2006-05-12 | 24.35 |
| 2006-05-11 | 24.35 |
| 2006-05-10 | 25.02 |
| 2006-05-09 | 25.68 |
| 2006-05-08 | 25.02 |
| 2006-05-04 | 24.35 |
| 2006-05-03 | 22.45 |
| 2006-05-02 | 22.45 |
| 2006-04-28 | 23.75 |
| 2006-04-27 | 26.99 |
| 2006-04-26 | 25.04 |
| 2006-04-25 | 21.15 |
| 2006-04-24 | 25.69 |
| 2006-04-21 | 25.69 |
| 2006-04-20 | 34.44 |
| 2006-04-19 | 45.77 |
| 2006-04-18 | 42.53 |
| 2006-04-13 | 39.29 |
| 2006-04-12 | 39.29 |
| 2006-04-11 | 42.53 |
| 2006-04-10 | 42.53 |
| 2006-04-07 | 37.68 |
| 2006-04-06 | 42.53 |
| 2006-04-04 | 37.68 |
| 2006-04-03 | 26.99 |
| 2006-03-31 | 28.28 |
| 2006-03-30 | 31.20 |
| 2006-03-29 | 31.20 |
| 2006-03-28 | 34.44 |
| 2006-03-27 | 32.82 |
| 2006-03-24 | 25.69 |
| 2006-03-23 | 24.39 |
| 2006-03-22 | 23.75 |
| 2006-03-21 | 24.39 |
| 2006-03-20 | 23.75 |
| 2006-03-17 | 26.34 |
| 2006-03-16 | 26.34 |
| 2006-03-15 | 28.93 |
| 2006-03-14 | 26.99 |
| 2006-03-13 | 23.75 |
| 2006-03-10 | 23.10 |
| 2006-03-09 | 21.15 |
| 2006-03-08 | 21.80 |
| 2006-03-07 | 23.10 |
| 2006-03-06 | 26.99 |
| 2006-03-03 | 26.99 |
| 2006-03-02 | 23.75 |
| 2006-03-01 | 25.04 |
| 2006-02-28 | 25.69 |
| 2006-02-27 | 27.63 |
| 2006-02-24 | 27.63 |
| 2006-02-23 | 31.20 |
| 2006-02-22 | 27.63 |
| 2006-02-21 | 26.99 |
| 2006-02-20 | 31.20 |
| 2006-02-17 | 32.82 |
| 2006-02-16 | 32.82 |
| 2006-02-15 | 36.06 |
| 2006-02-14 | 31.20 |
| 2006-02-13 | 31.20 |
| 2006-02-10 | 34.44 |
| 2006-02-09 | 34.44 |
| 2006-02-08 | 32.82 |
| 2006-02-07 | 37.68 |
| 2006-02-06 | 40.91 |
| 2006-02-03 | 37.68 |
| 2006-02-02 | 37.68 |
| 2006-02-01 | 39.29 |
| 2006-01-27 | 39.29 |
| 2006-01-26 | 40.91 |
| 2006-01-25 | 40.91 |
| 2006-01-24 | 32.82 |
| 2006-01-23 | 26.99 |
| 2006-01-20 | 28.28 |
| 2006-01-19 | 31.20 |
| 2006-01-18 | 25.69 |
| 2006-01-17 | 25.04 |
| 2006-01-16 | 26.34 |
| 2006-01-13 | 24.39 |
| 2006-01-12 | 19.21 |
| 2006-01-11 | 17.91 |
| 2006-01-10 | 17.91 |
| 2006-01-09 | 17.91 |
| 2006-01-06 | 16.62 |
| 2006-01-05 | 21.15 |
| 2006-01-04 | 25.04 |
| 2006-01-03 | 21.15 |
| 2005-12-30 | 18.56 |
| 2005-12-29 | 18.56 |
| 2005-12-28 | 17.27 |
| 2005-12-23 | 17.27 |
| 2005-12-22 | 17.27 |
| 2005-12-21 | 17.27 |
| 2005-12-20 | 15.32 |
| 2005-12-19 | 14.68 |
| 2005-12-16 | 14.68 |
| 2005-12-15 | 19.21 |
| 2005-12-14 | 18.56 |
| 2005-12-13 | 17.91 |
| 2005-12-12 | 19.21 |
| 2005-12-09 | 13.38 |
| 2005-12-08 | 12.73 |
| 2005-12-07 | 16.62 |
| 2005-12-06 | 18.56 |
| 2005-12-05 | 13.38 |
| 2005-12-02 | 12.73 |
| 2005-12-01 | 12.73 |
| 2005-11-30 | 10.14 |
| 2005-11-29 | 10.14 |
| 2005-11-28 | 12.08 |
| 2005-11-25 | 12.08 |
| 2005-11-24 | 12.73 |
| 2005-11-23 | 15.32 |
| 2005-11-22 | 10.14 |
| 2005-11-21 | 10.79 |
| 2005-11-18 | 8.84 |
| 2005-11-17 | 12.08 |
| 2005-11-16 | 8.84 |
| 2005-11-15 | 8.84 |
| 2005-11-14 | 8.20 |
| 2005-11-11 | 14.68 |
| 2005-11-10 | 12.08 |
| 2005-11-09 | 14.03 |
| 2005-11-08 | 14.03 |
| 2005-11-07 | 14.68 |
| 2005-11-04 | 14.03 |
| 2005-11-03 | 11.44 |
| 2005-11-02 | 11.44 |
| 2005-11-01 | 10.79 |
| 2005-10-31 | 8.20 |
| 2005-10-28 | 10.14 |
| 2005-10-27 | 12.08 |
| 2005-10-26 | 18.56 |
| 2005-10-25 | 18.56 |
| 2005-10-24 | 19.21 |
| 2005-10-21 | 19.21 |
| 2005-10-20 | 21.15 |
| 2005-10-19 | 23.10 |
| 2005-10-18 | 23.10 |
| 2005-10-17 | 23.10 |
| 2005-10-14 | 21.80 |
| 2005-10-13 | 25.04 |
| 2005-10-12 | 27.63 |
| 2005-10-10 | 26.34 |
| 2005-10-07 | 28.93 |
| 2005-10-06 | 28.28 |
| 2005-10-05 | 28.93 |
| 2005-10-04 | 29.58 |
| 2005-10-03 | 32.82 |
| 2005-09-30 | 31.20 |
| 2005-09-29 | 28.93 |
| 2005-09-28 | 26.34 |
| 2005-09-27 | 25.04 |
| 2005-09-26 | 26.99 |
| 2005-09-23 | 25.69 |
| 2005-09-22 | 23.10 |
| 2005-09-21 | 26.34 |
| 2005-09-20 | 27.63 |
| 2005-09-16 | 28.93 |
| 2005-09-15 | 24.39 |
| 2005-09-14 | 19.86 |
| 2005-09-13 | 18.56 |
| 2005-09-12 | 18.56 |
| 2005-09-09 | 17.91 |
| 2005-09-08 | 19.21 |
| 2005-09-07 | 19.21 |
| 2005-09-06 | 16.62 |
| 2005-09-05 | 19.21 |
| 2005-09-02 | 21.80 |
| 2005-09-01 | 19.86 |
| 2005-08-31 | 31.20 |
| 2005-08-30 | 40.91 |
| 2005-08-29 | 40.91 |
| 2005-08-26 | 40.91 |
| 2005-08-25 | 52.25 |
| 2005-08-24 | 52.25 |
| 2005-08-23 | 58.73 |
| 2005-08-22 | 60.35 |
| 2005-08-19 | 58.73 |
| 2005-08-18 | 58.73 |
| 2005-08-17 | 63.59 |
| 2005-08-16 | 65.21 |
| 2005-08-15 | 61.97 |
| 2005-08-12 | 65.21 |
| 2005-08-11 | 65.21 |
| 2005-08-10 | 68.45 |
| 2005-08-09 | 66.83 |
| 2005-08-08 | 70.07 |
| 2005-08-05 | 70.07 |
| 2005-08-04 | 70.07 |
| 2005-08-03 | 73.31 |
| 2005-08-02 | 71.69 |
| 2005-08-01 | 71.69 |
| 2005-07-29 | 70.07 |
| 2005-07-28 | 65.21 |
| 2005-07-27 | 66.83 |
| 2005-07-26 | 65.21 |
| 2005-07-25 | 65.21 |
| 2005-07-22 | 65.21 |
| 2005-07-21 | 61.97 |
| 2005-07-20 | 61.97 |
| 2005-07-19 | 61.97 |
| 2005-07-18 | 61.97 |
| 2005-07-15 | 70.07 |
| 2005-07-14 | 70.07 |
| 2005-07-13 | 71.69 |
| 2005-07-12 | 71.69 |
| 2005-07-11 | 71.69 |
| 2005-07-08 | 71.69 |
| 2005-07-07 | 73.31 |
| 2005-07-06 | 71.69 |
| 2005-07-05 | 70.07 |
| 2005-07-04 | 70.07 |
| 2005-06-30 | 71.69 |
| 2005-06-29 | 73.31 |
| 2005-06-28 | 73.31 |
| 2005-06-27 | 76.55 |
| 2005-06-24 | 78.17 |
| 2005-06-23 | 78.17 |
| 2005-06-22 | 79.79 |
| 2005-06-21 | 79.79 |
| 2005-06-20 | 71.69 |
| 2005-06-17 | 71.69 |
| 2005-06-16 | 71.69 |
| 2005-06-15 | 73.31 |
| 2005-06-14 | 73.31 |
| 2005-06-13 | 74.93 |
| 2005-06-10 | 73.31 |
| 2005-06-09 | 76.55 |
| 2005-06-08 | 76.55 |
| 2005-06-07 | 71.69 |
| 2005-06-06 | 70.07 |
| 2005-06-03 | 70.07 |
| 2005-06-02 | 70.07 |
| 2005-06-01 | 73.31 |
| 2005-05-31 | 74.93 |
| 2005-05-30 | 70.07 |
| 2005-05-27 | 70.07 |
| 2005-05-26 | 70.07 |
| 2005-05-25 | 70.07 |
| 2005-05-24 | 74.93 |
| 2005-05-23 | 74.93 |
| 2005-05-20 | 73.31 |
| 2005-05-19 | 74.93 |
| 2005-05-18 | 71.69 |
| 2005-05-17 | 71.69 |
| 2005-05-13 | 76.55 |
| 2005-05-12 | 73.31 |
| 2005-05-11 | 74.93 |
| 2005-05-10 | 76.55 |
| 2005-05-09 | 68.45 |
| 2005-05-06 | 70.07 |
| 2005-05-05 | 71.69 |
| 2005-05-04 | 68.45 |
| 2005-05-03 | 68.45 |
| 2005-04-29 | 65.21 |
| 2005-04-28 | 60.35 |
| 2005-04-27 | 63.98 |
| 2005-04-26 | 62.42 |
| 2005-04-25 | 56.17 |
| 2005-04-22 | 60.86 |
| 2005-04-21 | 53.05 |
| 2005-04-20 | 51.49 |
| 2005-04-19 | 56.17 |
| 2005-04-18 | 54.61 |
| 2005-04-15 | 63.98 |
| 2005-04-14 | 78.03 |
| 2005-04-13 | 74.91 |
| 2005-04-12 | 70.23 |
| 2005-04-11 | 73.35 |
| 2005-04-08 | 71.79 |
| 2005-04-07 | 74.91 |
| 2005-04-06 | 73.35 |
| 2005-04-04 | 71.79 |
| 2005-04-01 | 68.66 |
| 2005-03-31 | 68.66 |
| 2005-03-30 | 68.66 |
| 2005-03-29 | 68.66 |
| 2005-03-24 | 68.66 |
| 2005-03-23 | 63.98 |
| 2005-03-22 | 63.98 |
| 2005-03-21 | 67.10 |
| 2005-03-18 | 68.66 |
| 2005-03-17 | 73.35 |
| 2005-03-16 | 78.03 |
| 2005-03-15 | 78.03 |
| 2005-03-14 | 79.60 |
| 2005-03-11 | 74.91 |
| 2005-03-10 | 76.47 |
| 2005-03-09 | 76.47 |
| 2005-03-08 | 74.91 |
| 2005-03-07 | 71.79 |
| 2005-03-04 | 74.91 |
| 2005-03-03 | 81.16 |
| 2005-03-02 | 84.28 |
| 2005-03-01 | 85.84 |
| 2005-02-28 | 87.40 |
| 2005-02-25 | 88.97 |
| 2005-02-24 | 90.53 |
| 2005-02-23 | 88.97 |
| 2005-02-22 | 88.97 |
| 2005-02-21 | 90.53 |
| 2005-02-18 | 88.97 |
| 2005-02-17 | 88.97 |
| 2005-02-16 | 92.09 |
| 2005-02-15 | 93.65 |
| 2005-02-14 | 90.53 |
| 2005-02-08 | 87.40 |
| 2005-02-07 | 90.53 |
| 2005-02-04 | 88.97 |
| 2005-02-03 | 84.28 |
| 2005-02-02 | 85.84 |
| 2005-02-01 | 82.72 |
| 2005-01-31 | 87.40 |
| 2005-01-28 | 88.97 |
| 2005-01-27 | 87.40 |
| 2005-01-26 | 85.84 |
| 2005-01-25 | 84.28 |
| 2005-01-24 | 85.84 |
| 2005-01-21 | 90.53 |
| 2005-01-20 | 95.21 |
| 2005-01-19 | 95.21 |
| 2005-01-18 | 96.78 |
| 2005-01-17 | 93.65 |
| 2005-01-14 | 84.28 |
| 2005-01-13 | 79.60 |
| 2005-01-12 | 78.03 |
| 2005-01-11 | 79.60 |
| 2005-01-10 | 81.16 |
| 2005-01-07 | 82.72 |
| 2005-01-06 | 87.40 |
| 2005-01-05 | 74.91 |
| 2005-01-04 | 81.16 |
| 2005-01-03 | 70.23 |
| 2004-12-31 | 70.23 |
| 2004-12-30 | 67.10 |
| 2004-12-29 | 71.79 |
| 2004-12-28 | 70.23 |
| 2004-12-24 | 65.54 |
| 2004-12-23 | 60.86 |
| 2004-12-22 | 62.42 |
| 2004-12-21 | 62.42 |
| 2004-12-20 | 60.86 |
| 2004-12-17 | 59.29 |
| 2004-12-16 | 62.42 |
| 2004-12-15 | 60.86 |
| 2004-12-14 | 60.86 |
| 2004-12-13 | 60.86 |
| 2004-12-10 | 57.73 |
| 2004-12-09 | 62.42 |
| 2004-12-08 | 59.29 |
| 2004-12-07 | 65.54 |
| 2004-12-06 | 65.54 |
| 2004-12-03 | 62.42 |
| 2004-12-02 | 67.10 |
| 2004-12-01 | 70.23 |
| 2004-11-30 | 71.79 |
| 2004-11-29 | 71.79 |
| 2004-11-26 | 71.79 |
| 2004-11-25 | 71.79 |
| 2004-11-24 | 73.35 |
| 2004-11-23 | 71.79 |
| 2004-11-22 | 71.79 |
| 2004-11-19 | 70.23 |
| 2004-11-18 | 73.35 |
| 2004-11-17 | 71.79 |
| 2004-11-16 | 76.47 |
| 2004-11-15 | 60.86 |
| 2004-11-12 | 60.86 |
| 2004-11-11 | 60.86 |
| 2004-11-10 | 63.98 |
| 2004-11-09 | 60.86 |
| 2004-11-08 | 46.80 |
| 2004-11-05 | 46.80 |
| 2004-11-04 | 43.68 |
| 2004-11-03 | 43.68 |
| 2004-11-02 | 45.24 |
| 2004-11-01 | 43.68 |
| 2004-10-29 | 45.24 |
| 2004-10-28 | 49.92 |
| 2004-10-27 | 46.80 |
| 2004-10-26 | 46.80 |
| 2004-10-25 | 42.12 |
| 2004-10-21 | 42.12 |
| 2004-10-20 | 43.68 |
| 2004-10-19 | 46.80 |
| 2004-10-18 | 45.24 |
| 2004-10-15 | 46.80 |
| 2004-10-14 | 43.68 |
| 2004-10-13 | 42.12 |
| 2004-10-12 | 48.36 |
| 2004-10-11 | 49.92 |
| 2004-10-08 | 49.92 |
| 2004-10-07 | 49.92 |
| 2004-10-06 | 51.49 |
| 2004-10-05 | 53.05 |
| 2004-10-04 | 53.05 |
| 2004-09-30 | 53.05 |
| 2004-09-28 | 49.92 |
| 2004-09-27 | 51.49 |
| 2004-09-24 | 51.49 |
| 2004-09-23 | 53.05 |
| 2004-09-22 | 51.49 |
| 2004-09-21 | 54.61 |
| 2004-09-20 | 57.73 |
| 2004-09-17 | 51.49 |
| 2004-09-16 | 51.49 |
| 2004-09-15 | 46.80 |
| 2004-09-14 | 49.92 |
| 2004-09-13 | 48.36 |
| 2004-09-10 | 45.24 |
| 2004-09-09 | 48.36 |
| 2004-09-08 | 45.24 |
| 2004-09-07 | 45.24 |
| 2004-09-06 | 45.24 |
| 2004-09-03 | 45.24 |
| 2004-09-02 | 46.80 |
| 2004-09-01 | 46.80 |
| 2004-08-31 | 42.12 |
| 2004-08-30 | 40.55 |
| 2004-08-27 | 42.12 |
| 2004-08-26 | 45.24 |
| 2004-08-25 | 43.68 |
| 2004-08-24 | 42.12 |
| 2004-08-23 | 42.12 |
| 2004-08-20 | 43.68 |
| 2004-08-19 | 42.12 |
| 2004-08-18 | 42.12 |
| 2004-08-17 | 40.55 |
| 2004-08-16 | 42.12 |
| 2004-08-13 | 42.12 |
| 2004-08-12 | 42.12 |
| 2004-08-11 | 42.12 |
| 2004-08-10 | 43.68 |
| 2004-08-09 | 45.24 |
| 2004-08-06 | 49.92 |
| 2004-08-05 | 53.05 |
| 2004-08-04 | 48.36 |
| 2004-08-03 | 48.36 |
| 2004-08-02 | 49.92 |
| 2004-07-30 | 46.80 |
| 2004-07-29 | 46.80 |
| 2004-07-28 | 45.24 |
| 2004-07-27 | 48.36 |
| 2004-07-26 | 45.24 |
| 2004-07-23 | 48.36 |
| 2004-07-22 | 48.36 |
| 2004-07-21 | 49.92 |
| 2004-07-20 | 48.36 |
| 2004-07-19 | 53.05 |
| 2004-07-16 | 48.36 |
| 2004-07-15 | 46.80 |
| 2004-07-14 | 43.68 |
| 2004-07-13 | 42.12 |
| 2004-07-12 | 42.12 |
| 2004-07-09 | 40.55 |
| 2004-07-08 | 43.68 |
| 2004-07-07 | 51.49 |
| 2004-07-06 | 51.49 |
| 2004-07-05 | 49.92 |
| 2004-07-02 | 46.80 |
| 2004-06-30 | 43.68 |
| 2004-06-29 | 40.55 |
| 2004-06-28 | 42.12 |
| 2004-06-25 | 42.12 |
| 2004-06-24 | 42.12 |
| 2004-06-23 | 37.43 |
| 2004-06-21 | 37.43 |
| 2004-06-18 | 34.28 |
| 2004-06-17 | 35.79 |
| 2004-06-16 | 41.83 |
| 2004-06-15 | 41.83 |
| 2004-06-14 | 38.81 |
| 2004-06-11 | 43.34 |
| 2004-06-10 | 44.85 |
| 2004-06-09 | 41.83 |
| 2004-06-08 | 43.34 |
| 2004-06-07 | 43.34 |
| 2004-06-04 | 35.79 |
| 2004-06-03 | 34.28 |
| 2004-06-02 | 43.34 |
| 2004-06-01 | 44.85 |
| 2004-05-31 | 43.34 |
| 2004-05-28 | 38.81 |
| 2004-05-27 | 47.86 |
| 2004-05-25 | 44.85 |
| 2004-05-24 | 47.86 |
| 2004-05-21 | 41.83 |
| 2004-05-20 | 34.28 |
| 2004-05-19 | 32.78 |
| 2004-05-18 | 20.71 |
| 2004-05-17 | 25.23 |
| 2004-05-14 | 35.79 |
| 2004-05-13 | 38.81 |
| 2004-05-12 | 47.86 |
| 2004-05-11 | 47.86 |
| 2004-05-10 | 49.37 |
| 2004-05-07 | 56.92 |
| 2004-05-06 | 56.92 |
| 2004-05-05 | 58.43 |
| 2004-05-04 | 56.92 |
| 2004-05-03 | 52.39 |
| 2004-04-30 | 55.41 |
| 2004-04-29 | 43.34 |
| 2004-04-28 | 55.41 |
| 2004-04-27 | 56.92 |
| 2004-04-26 | 59.93 |
| 2004-04-23 | 64.46 |
| 2004-04-22 | 59.93 |
| 2004-04-21 | 58.43 |
| 2004-04-20 | 64.46 |
| 2004-04-19 | 68.99 |
| 2004-04-16 | 72.01 |
| 2004-04-15 | 72.01 |
| 2004-04-14 | 72.01 |
| 2004-04-13 | 81.06 |
| 2004-04-08 | 84.08 |
| 2004-04-07 | 72.01 |
| 2004-04-06 | 76.53 |
| 2004-04-02 | 65.97 |
| 2004-04-01 | 64.46 |
| 2004-03-31 | 64.46 |
| 2004-03-30 | 62.95 |
| 2004-03-29 | 61.44 |
| 2004-03-26 | 61.44 |
| 2004-03-25 | 56.92 |
| 2004-03-24 | 61.44 |
| 2004-03-23 | 59.93 |
| 2004-03-22 | 56.92 |
| 2004-03-19 | 61.44 |
| 2004-03-18 | 62.95 |
| 2004-03-17 | 65.97 |
| 2004-03-16 | 56.92 |
| 2004-03-15 | 55.41 |
| 2004-03-12 | 58.43 |
| 2004-03-11 | 55.41 |
| 2004-03-10 | 56.92 |
| 2004-03-09 | 64.46 |
| 2004-03-08 | 68.99 |
| 2004-03-05 | 72.01 |
| 2004-03-04 | 68.99 |
| 2004-03-03 | 67.48 |
| 2004-03-02 | 76.53 |
| 2004-03-01 | 68.99 |
| 2004-02-27 | 68.99 |
| 2004-02-26 | 67.48 |
| 2004-02-25 | 72.01 |
| 2004-02-24 | 72.01 |
| 2004-02-23 | 75.02 |
| 2004-02-20 | 79.55 |
| 2004-02-19 | 73.51 |
| 2004-02-18 | 76.53 |
| 2004-02-17 | 73.51 |
| 2004-02-16 | 56.92 |
| 2004-02-13 | 41.83 |
| 2004-02-12 | 32.78 |
| 2004-02-11 | 34.28 |
| 2004-02-10 | 34.28 |
| 2004-02-09 | 38.81 |
| 2004-02-06 | 35.79 |
| 2004-02-05 | 29.76 |
| 2004-02-04 | 28.25 |
| 2004-02-03 | 28.25 |
| 2004-02-02 | 26.74 |
| 2004-01-30 | 26.74 |
| 2004-01-29 | 26.74 |
| 2004-01-28 | 32.78 |
| 2004-01-27 | 32.78 |
| 2004-01-26 | 35.79 |
| 2004-01-21 | 31.27 |
| 2004-01-20 | 32.78 |
| 2004-01-19 | 32.78 |
| 2004-01-16 | 31.27 |
| 2004-01-15 | 32.78 |
| 2004-01-14 | 38.81 |
| 2004-01-13 | 38.81 |
| 2004-01-12 | 41.83 |
| 2004-01-09 | 49.37 |
| 2004-01-08 | 47.86 |
| 2004-01-07 | 43.34 |
| 2004-01-06 | 43.34 |
| 2004-01-05 | 43.34 |
| 2004-01-02 | 41.83 |
| 2003-12-31 | 37.30 |
| 2003-12-30 | 37.30 |
| 2003-12-29 | 38.81 |
| 2003-12-24 | 35.79 |
| 2003-12-23 | 35.79 |
| 2003-12-22 | 29.76 |
| 2003-12-19 | 28.25 |
| 2003-12-18 | 25.23 |
| 2003-12-17 | 25.23 |
| 2003-12-16 | 28.25 |
| 2003-12-15 | 29.76 |
| 2003-12-12 | 38.81 |
| 2003-12-11 | 35.79 |
| 2003-12-10 | 29.76 |
| 2003-12-09 | 29.76 |
| 2003-12-08 | 28.25 |
| 2003-12-05 | 26.74 |
| 2003-12-04 | 29.76 |
| 2003-12-03 | 25.23 |
| 2003-12-02 | 29.76 |
| 2003-12-01 | 31.27 |
| 2003-11-28 | 25.23 |
| 2003-11-27 | 23.72 |
| 2003-11-26 | 20.10 |
| 2003-11-25 | 23.72 |
| 2003-11-24 | 19.50 |
| 2003-11-21 | 18.89 |
| 2003-11-20 | 20.71 |
| 2003-11-19 | 25.23 |
| 2003-11-18 | 26.74 |
| 2003-11-17 | 28.25 |
| 2003-11-14 | 31.27 |
| 2003-11-13 | 29.76 |
| 2003-11-12 | 26.74 |
| 2003-11-11 | 22.21 |
| 2003-11-10 | 25.23 |
| 2003-11-07 | 26.74 |
| 2003-11-06 | 26.74 |
| 2003-11-05 | 29.76 |
| 2003-11-04 | 31.27 |
| 2003-11-03 | 29.76 |
| 2003-10-31 | 29.76 |
| 2003-10-30 | 26.74 |
| 2003-10-29 | 28.25 |
| 2003-10-28 | 35.79 |
| 2003-10-27 | 35.79 |
| 2003-10-24 | 34.28 |
| 2003-10-23 | 34.28 |
| 2003-10-22 | 46.36 |
| 2003-10-21 | 43.34 |
| 2003-10-20 | 47.86 |
| 2003-10-17 | 44.85 |
| 2003-10-16 | 47.86 |
| 2003-10-15 | 38.81 |
| 2003-10-14 | 35.79 |
| 2003-10-13 | 41.83 |
| 2003-10-10 | 43.34 |
| 2003-10-09 | 43.34 |
| 2003-10-08 | 40.32 |
| 2003-10-07 | 34.28 |
| 2003-10-06 | 35.79 |
| 2003-10-03 | 37.30 |
| 2003-10-02 | 28.25 |
| 2003-09-30 | 25.23 |
| 2003-09-29 | 22.21 |
| 2003-09-26 | 22.21 |
| 2003-09-25 | 23.72 |
| 2003-09-24 | 22.21 |
| 2003-09-23 | 20.71 |
| 2003-09-22 | 17.69 |
| 2003-09-19 | 19.50 |
| 2003-09-18 | 18.89 |
| 2003-09-17 | 20.10 |
| 2003-09-16 | 25.23 |
| 2003-09-15 | 25.23 |
| 2003-09-11 | 20.71 |
| 2003-09-10 | 17.69 |
| 2003-09-09 | 26.74 |
| 2003-09-08 | 32.78 |
| 2003-09-05 | 31.27 |
| 2003-09-04 | 32.78 |
| 2003-09-03 | 34.28 |
| 2003-09-02 | 32.78 |
| 2003-09-01 | 38.81 |
| 2003-08-29 | 35.79 |
| 2003-08-28 | 32.78 |
| 2003-08-27 | 31.27 |
| 2003-08-26 | 34.28 |
| 2003-08-25 | 26.74 |
| 2003-08-22 | 34.28 |
| 2003-08-21 | 38.81 |
| 2003-08-20 | 41.83 |
| 2003-08-19 | 43.34 |
| 2003-08-18 | 46.36 |
| 2003-08-15 | 35.79 |
| 2003-08-14 | 37.30 |
| 2003-08-13 | 40.32 |
| 2003-08-12 | 35.79 |
| 2003-08-11 | 32.78 |
| 2003-08-08 | 32.78 |
| 2003-08-07 | 38.81 |
| 2003-08-06 | 37.30 |
| 2003-08-05 | 38.81 |
| 2003-08-04 | 37.30 |
| 2003-08-01 | 38.81 |
| 2003-07-31 | 32.78 |
| 2003-07-30 | 37.30 |
| 2003-07-29 | 40.32 |
| 2003-07-28 | 35.79 |
| 2003-07-25 | 34.28 |
| 2003-07-24 | 34.28 |
| 2003-07-23 | 32.78 |
| 2003-07-22 | 35.79 |
| 2003-07-21 | 32.78 |
| 2003-07-18 | 28.25 |
| 2003-07-17 | 20.10 |
| 2003-07-16 | 15.88 |
| 2003-07-15 | 14.07 |
| 2003-07-14 | 17.08 |
| 2003-07-11 | 12.26 |
| 2003-07-10 | 13.46 |
| 2003-07-09 | 15.88 |
| 2003-07-08 | 9.84 |
| 2003-07-07 | 11.05 |
| 2003-07-04 | 7.43 |
| 2003-07-03 | 8.03 |
| 2003-07-02 | 5.01 |
| 2003-06-30 | 5.01 |
| 2003-06-27 | 8.63 |
| 2003-06-26 | 5.01 |
| 2003-06-25 | 4.41 |
| 2003-06-24 | 5.01 |
| 2003-06-23 | 7.43 |
| 2003-06-20 | 11.65 |
| 2003-06-19 | 14.07 |
| 2003-06-18 | 12.86 |
| 2003-06-17 | 12.86 |
| 2003-06-16 | 12.86 |
| 2003-06-13 | 16.48 |
| 2003-06-12 | 7.43 |
| 2003-06-11 | 3.81 |
| 2003-06-10 | 4.41 |
| 2003-06-09 | 4.41 |
| 2003-06-06 | 2.60 |
| 2003-06-05 | 2.60 |
| 2003-06-03 | 3.81 |
| 2003-06-02 | 5.01 |
| 2003-05-30 | 5.01 |
| 2003-05-29 | 4.41 |
| 2003-05-28 | 5.62 |
| 2003-05-27 | 1.39 |
| 2003-05-26 | 3.81 |
| 2003-05-23 | -0.42 |
| 2003-05-22 | 2.00 |
| 2003-05-21 | -2.83 |
| 2003-05-20 | -6.46 |
| 2003-05-19 | -6.46 |
| 2003-05-16 | -7.61 |
| 2003-05-15 | -6.46 |
| 2003-05-14 | -8.18 |
| 2003-05-13 | -9.33 |
| 2003-05-12 | -9.33 |
| 2003-05-09 | -11.05 |
| 2003-05-07 | -12.20 |
| 2003-05-06 | -11.05 |
| 2003-05-05 | -10.48 |
| 2003-05-02 | -10.48 |
| 2003-04-30 | -10.48 |
| 2003-04-29 | -9.33 |
| 2003-04-28 | -9.90 |
| 2003-04-25 | -13.92 |
| 2003-04-24 | -13.35 |
| 2003-04-23 | -12.77 |
| 2003-04-22 | -8.76 |
| 2003-04-17 | -6.46 |
| 2003-04-16 | -6.46 |
| 2003-04-15 | -6.46 |
| 2003-04-14 | -5.89 |
| 2003-04-11 | -4.17 |
| 2003-04-10 | -5.31 |
| 2003-04-09 | -5.31 |
| 2003-04-08 | -5.89 |
| 2003-04-07 | -6.46 |
| 2003-04-04 | -7.61 |
| 2003-04-03 | -7.61 |
| 2003-04-02 | -8.18 |
| 2003-04-01 | -7.61 |
| 2003-03-31 | -8.18 |
| 2003-03-28 | -6.46 |
| 2003-03-27 | -7.03 |
| 2003-03-26 | -6.46 |
| 2003-03-25 | -6.46 |
| 2003-03-24 | -5.89 |
| 2003-03-21 | -8.18 |
| 2003-03-20 | -7.61 |
| 2003-03-19 | -7.61 |
| 2003-03-18 | -8.18 |
| 2003-03-17 | -8.76 |
| 2003-03-14 | -7.61 |
| 2003-03-13 | -8.76 |
| 2003-03-12 | -7.03 |
| 2003-03-11 | -8.18 |
| 2003-03-10 | -10.48 |
| 2003-03-07 | -8.18 |
| 2003-03-06 | -7.61 |
| 2003-03-05 | -5.31 |
| 2003-03-04 | -3.59 |
| 2003-03-03 | -1.87 |
| 2003-02-28 | -2.44 |
| 2003-02-27 | -0.72 |
| 2003-02-26 | -0.15 |
| 2003-02-25 | -0.72 |
| 2003-02-24 | 0.43 |
| 2003-02-21 | 3.30 |
| 2003-02-20 | -0.15 |
| 2003-02-19 | -1.30 |
| 2003-02-18 | -5.89 |
| 2003-02-17 | -5.31 |
| 2003-02-14 | -4.17 |
| 2003-02-13 | -5.31 |
| 2003-02-12 | -3.59 |
| 2003-02-11 | -5.89 |
| 2003-02-10 | -5.89 |
| 2003-02-07 | -4.17 |
| 2003-02-06 | -3.59 |
| 2003-02-05 | -1.87 |
| 2003-02-04 | -3.59 |
| 2003-01-30 | -3.59 |
| 2003-01-29 | -4.74 |
| 2003-01-28 | -5.31 |
| 2003-01-27 | -6.46 |
| 2003-01-24 | -3.59 |
| 2003-01-23 | -3.02 |
| 2003-01-22 | -2.44 |
| 2003-01-21 | -3.02 |
| 2003-01-20 | -5.31 |
| 2003-01-17 | -4.74 |
| 2003-01-16 | -5.89 |
| 2003-01-15 | -5.31 |
| 2003-01-14 | -3.59 |
| 2003-01-13 | -1.87 |
| 2003-01-10 | -3.59 |
| 2003-01-09 | -4.74 |
| 2003-01-08 | -8.76 |
| 2003-01-07 | -11.63 |
| 2003-01-06 | -12.20 |
| 2003-01-03 | -12.20 |
| 2003-01-02 | -12.20 |
| 2002-12-31 | -12.77 |
| 2002-12-30 | -13.35 |
| 2002-12-27 | -9.90 |
| 2002-12-24 | -11.63 |
| 2002-12-23 | -11.63 |
| 2002-12-20 | -11.05 |
| 2002-12-19 | -11.05 |
| 2002-12-18 | -11.63 |
| 2002-12-17 | -11.63 |
| 2002-12-16 | -11.05 |
| 2002-12-13 | -11.63 |
| 2002-12-12 | -11.05 |
| 2002-12-11 | -11.63 |
| 2002-12-10 | -10.48 |
| 2002-12-09 | -11.05 |
| 2002-12-06 | -11.05 |
| 2002-12-05 | -11.05 |
| 2002-12-04 | -11.05 |
| 2002-12-03 | -8.76 |
| 2002-12-02 | -9.33 |
| 2002-11-29 | -10.48 |
| 2002-11-28 | -10.48 |
| 2002-11-27 | -13.35 |
| 2002-11-26 | -13.35 |
| 2002-11-25 | -12.77 |
| 2002-11-22 | -12.77 |
| 2002-11-21 | -13.92 |
| 2002-11-20 | -13.35 |
| 2002-11-19 | -12.77 |
| 2002-11-18 | -12.20 |
| 2002-11-15 | -12.20 |
| 2002-11-14 | -15.64 |
| 2002-11-13 | -13.92 |
| 2002-11-12 | -11.05 |
| 2002-11-11 | -12.20 |
| 2002-11-08 | -9.33 |
| 2002-11-07 | -10.48 |
| 2002-11-06 | -10.48 |
| 2002-11-05 | -9.33 |
| 2002-11-04 | -9.33 |
| 2002-11-01 | -10.48 |
| 2002-10-31 | -8.76 |
| 2002-10-30 | -11.05 |
| 2002-10-29 | -11.05 |
| 2002-10-28 | -9.33 |
| 2002-10-25 | -9.33 |
| 2002-10-24 | -11.05 |
| 2002-10-23 | -11.63 |
| 2002-10-22 | -13.35 |
| 2002-10-21 | -15.07 |
| 2002-10-18 | -13.92 |
| 2002-10-17 | -16.22 |
| 2002-10-16 | -16.22 |
| 2002-10-15 | -17.94 |
| 2002-10-11 | -19.66 |
| 2002-10-10 | -19.09 |
| 2002-10-09 | -17.94 |
| 2002-10-08 | -17.94 |
| 2002-10-07 | -17.94 |
| 2002-10-04 | -17.36 |
| 2002-10-03 | -17.94 |
| 2002-10-02 | -17.94 |
| 2002-09-30 | -15.07 |
| 2002-09-27 | -17.36 |
| 2002-09-26 | -17.94 |
| 2002-09-25 | -18.51 |
| 2002-09-24 | -19.66 |
| 2002-09-23 | -19.09 |
| 2002-09-20 | -19.66 |
| 2002-09-19 | -20.23 |
| 2002-09-18 | -22.53 |
| 2002-09-17 | -20.23 |
| 2002-09-16 | -20.23 |
| 2002-09-13 | -21.38 |
| 2002-09-12 | -19.66 |
| 2002-09-11 | -19.09 |
| 2002-09-10 | -19.09 |
| 2002-09-09 | -19.09 |
| 2002-09-06 | -19.66 |
| 2002-09-05 | -19.09 |
| 2002-09-04 | -18.51 |
| 2002-09-03 | -19.66 |
| 2002-09-02 | -13.92 |
| 2002-08-30 | -12.77 |
| 2002-08-29 | -13.92 |
| 2002-08-28 | -12.77 |
| 2002-08-27 | -12.77 |
| 2002-08-26 | -12.20 |
| 2002-08-23 | -10.48 |
| 2002-08-22 | -6.46 |
| 2002-08-21 | -9.33 |
| 2002-08-20 | -8.18 |
| 2002-08-19 | -7.61 |
| 2002-08-16 | -11.05 |
| 2002-08-15 | -11.05 |
| 2002-08-14 | -12.20 |
| 2002-08-13 | -11.05 |
| 2002-08-12 | -10.48 |
| 2002-08-09 | -10.48 |
| 2002-08-08 | -11.05 |
| 2002-08-07 | -10.48 |
| 2002-08-06 | -12.20 |
| 2002-08-05 | -11.05 |
| 2002-08-02 | -9.33 |
| 2002-08-01 | -6.46 |
| 2002-07-31 | -4.74 |
| 2002-07-30 | -5.89 |
| 2002-07-29 | -10.48 |
| 2002-07-26 | -13.92 |
| 2002-07-25 | -5.89 |
| 2002-07-24 | -6.46 |
| 2002-07-23 | -4.17 |
| 2002-07-22 | -3.59 |
| 2002-07-19 | 2.72 |
| 2002-07-18 | 3.30 |
| 2002-07-17 | 2.72 |
| 2002-07-16 | 5.02 |
| 2002-07-15 | 6.16 |
| 2002-07-12 | 5.02 |
| 2002-07-11 | 7.89 |
| 2002-07-10 | 8.46 |
| 2002-07-09 | 10.76 |
| 2002-07-08 | 13.62 |
| 2002-07-05 | 13.62 |
| 2002-07-04 | 14.77 |
| 2002-07-03 | 16.21 |
| 2002-07-02 | 11.33 |
| 2002-06-28 | 13.05 |
| 2002-06-27 | 11.90 |
| 2002-06-26 | 11.90 |
| 2002-06-25 | 13.05 |
| 2002-06-24 | 16.21 |
| 2002-06-21 | 9.61 |
| 2002-06-20 | 9.61 |
| 2002-06-19 | 10.18 |
| 2002-06-18 | 13.05 |
| 2002-06-17 | 13.05 |
| 2002-06-14 | 17.64 |
| 2002-06-13 | 20.51 |
| 2002-06-12 | 19.08 |
| 2002-06-11 | 16.21 |
| 2002-06-10 | 17.64 |
| 2002-06-07 | 16.21 |
| 2002-06-06 | 17.64 |
| 2002-06-05 | 14.77 |
| 2002-06-04 | 13.05 |
| 2002-06-03 | 14.77 |
| 2002-05-31 | 19.08 |
| 2002-05-30 | 20.51 |
| 2002-05-29 | 20.51 |
| 2002-05-28 | 20.51 |
| 2002-05-27 | 19.08 |
| 2002-05-24 | 23.38 |
| 2002-05-23 | 24.82 |
| 2002-05-22 | 21.95 |
| 2002-05-21 | 23.38 |
| 2002-05-17 | 26.25 |
| 2002-05-16 | 27.68 |
| 2002-05-15 | 24.82 |
| 2002-05-14 | 27.68 |
| 2002-05-13 | 21.95 |
| 2002-05-10 | 21.95 |
| 2002-05-09 | 20.51 |
| 2002-05-08 | 20.51 |
| 2002-05-07 | 23.38 |
| 2002-05-06 | 24.82 |
| 2002-05-03 | 21.95 |
| 2002-05-02 | 24.82 |
| 2002-04-30 | 26.25 |
| 2002-04-29 | 23.38 |
| 2002-04-26 | 20.51 |
| 2002-04-25 | 13.62 |
| 2002-04-24 | 19.08 |
| 2002-04-23 | 21.95 |
| 2002-04-22 | 20.51 |
| 2002-04-19 | 16.21 |
| 2002-04-18 | 23.38 |
| 2002-04-17 | 23.38 |
| 2002-04-16 | 26.25 |
| 2002-04-15 | 26.25 |
| 2002-04-12 | 24.82 |
| 2002-04-11 | 29.12 |
| 2002-04-10 | 23.38 |
| 2002-04-09 | 20.51 |
| 2002-04-08 | 23.38 |
| 2002-04-04 | 17.64 |
| 2002-04-03 | 11.33 |
| 2002-04-02 | 10.18 |
| 2002-03-28 | 9.61 |
| 2002-03-27 | 9.03 |
| 2002-03-26 | 7.89 |
| 2002-03-25 | 8.46 |
| 2002-03-22 | 8.46 |
| 2002-03-21 | 6.16 |
| 2002-03-20 | 5.59 |
| 2002-03-19 | 7.31 |
| 2002-03-18 | 7.89 |
| 2002-03-15 | 11.90 |
| 2002-03-14 | 12.48 |
| 2002-03-13 | 11.33 |
| 2002-03-12 | 11.88 |
| 2002-03-11 | 4.97 |
| 2002-03-08 | 1.66 |
| 2002-03-07 | 1.10 |
| 2002-03-06 | 1.10 |
| 2002-03-05 | 1.66 |
| 2002-03-04 | 0.00 |
| 2002-03-01 | -0.55 |
| 2002-02-28 | 0.00 |
Copyright & disclaimer, Privacy policy