Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00333 | 1991-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0333 % |
|---|---|
| 2025-11-04 | -26.81 |
| 2025-11-03 | -26.81 |
| 2025-10-31 | -26.81 |
| 2025-10-30 | -26.81 |
| 2025-10-28 | -26.81 |
| 2025-10-27 | -26.81 |
| 2025-10-24 | -33.78 |
| 2025-10-23 | -33.78 |
| 2025-10-22 | -33.78 |
| 2025-10-21 | -29.14 |
| 2025-10-20 | -29.14 |
| 2025-10-17 | -29.14 |
| 2025-10-16 | -29.14 |
| 2025-10-15 | -29.14 |
| 2025-10-14 | -29.14 |
| 2025-10-13 | -29.14 |
| 2025-10-10 | -29.14 |
| 2025-10-09 | -29.14 |
| 2025-10-08 | -29.14 |
| 2025-10-06 | -29.14 |
| 2025-10-03 | -29.14 |
| 2025-10-02 | -29.14 |
| 2025-09-30 | -29.14 |
| 2025-09-29 | -29.14 |
| 2025-09-26 | -29.14 |
| 2025-09-25 | -29.14 |
| 2025-09-24 | -29.14 |
| 2025-09-23 | -29.14 |
| 2025-09-22 | -29.14 |
| 2025-09-19 | -29.14 |
| 2025-09-18 | -29.14 |
| 2025-09-17 | -29.14 |
| 2025-09-16 | -29.14 |
| 2025-09-15 | -29.14 |
| 2025-09-12 | -29.14 |
| 2025-09-11 | -29.14 |
| 2025-09-10 | -29.14 |
| 2025-09-09 | -29.14 |
| 2025-09-08 | -29.14 |
| 2025-09-05 | -30.30 |
| 2025-09-04 | -30.30 |
| 2025-09-03 | -30.30 |
| 2025-09-02 | -30.30 |
| 2025-09-01 | -30.30 |
| 2025-08-29 | -30.30 |
| 2025-08-28 | -30.30 |
| 2025-08-27 | -30.30 |
| 2025-08-26 | -30.30 |
| 2025-08-25 | -30.30 |
| 2025-08-22 | -30.30 |
| 2025-08-21 | -30.30 |
| 2025-08-20 | -32.62 |
| 2025-08-19 | -32.62 |
| 2025-08-18 | -25.65 |
| 2025-08-15 | -25.65 |
| 2025-08-14 | -25.65 |
| 2025-08-13 | -25.65 |
| 2025-08-12 | -25.65 |
| 2025-08-11 | -25.65 |
| 2025-08-08 | -25.65 |
| 2025-08-07 | -25.65 |
| 2025-08-06 | -25.65 |
| 2025-08-05 | -25.65 |
| 2025-08-04 | -24.49 |
| 2025-08-01 | -30.30 |
| 2025-07-31 | -30.30 |
| 2025-07-30 | -30.30 |
| 2025-07-29 | -25.65 |
| 2025-07-28 | -30.30 |
| 2025-07-25 | -29.14 |
| 2025-07-24 | -25.65 |
| 2025-07-23 | -31.46 |
| 2025-07-22 | -31.46 |
| 2025-07-21 | -31.46 |
| 2025-07-18 | -37.27 |
| 2025-07-17 | -30.30 |
| 2025-07-16 | -36.11 |
| 2025-07-15 | -36.11 |
| 2025-07-14 | -36.11 |
| 2025-07-11 | -36.11 |
| 2025-07-10 | -36.11 |
| 2025-07-09 | -38.43 |
| 2025-07-08 | -39.59 |
| 2025-07-07 | -39.59 |
| 2025-07-04 | -32.62 |
| 2025-07-03 | -32.62 |
| 2025-07-02 | -38.43 |
| 2025-06-30 | -38.43 |
| 2025-06-27 | -40.75 |
| 2025-06-26 | -40.75 |
| 2025-06-25 | -41.91 |
| 2025-06-24 | -34.94 |
| 2025-06-23 | -42.38 |
| 2025-06-20 | -42.38 |
| 2025-06-19 | -36.11 |
| 2025-06-18 | -36.11 |
| 2025-06-17 | -36.11 |
| 2025-06-16 | -36.11 |
| 2025-06-13 | -37.27 |
| 2025-06-12 | -40.75 |
| 2025-06-11 | -41.91 |
| 2025-06-10 | -42.84 |
| 2025-06-09 | -47.03 |
| 2025-06-06 | -47.03 |
| 2025-06-05 | -47.03 |
| 2025-06-04 | -47.49 |
| 2025-06-03 | -47.49 |
| 2025-06-02 | -47.49 |
| 2025-05-30 | -47.49 |
| 2025-05-29 | -47.49 |
| 2025-05-28 | -47.49 |
| 2025-05-27 | -47.03 |
| 2025-05-26 | -47.03 |
| 2025-05-23 | -47.03 |
| 2025-05-22 | -47.03 |
| 2025-05-21 | -47.03 |
| 2025-05-20 | -47.03 |
| 2025-05-19 | -47.03 |
| 2025-05-16 | -47.03 |
| 2025-05-15 | -46.56 |
| 2025-05-14 | -44.47 |
| 2025-05-13 | -44.47 |
| 2025-05-12 | -44.24 |
| 2025-05-09 | -48.88 |
| 2025-05-08 | -48.88 |
| 2025-05-07 | -48.88 |
| 2025-05-06 | -48.88 |
| 2025-05-02 | -49.12 |
| 2025-04-30 | -45.40 |
| 2025-04-29 | -45.40 |
| 2025-04-28 | -45.40 |
| 2025-04-25 | -45.40 |
| 2025-04-24 | -45.40 |
| 2025-04-23 | -49.58 |
| 2025-04-22 | -46.56 |
| 2025-04-17 | -46.56 |
| 2025-04-16 | -50.28 |
| 2025-04-15 | -45.40 |
| 2025-04-14 | -45.40 |
| 2025-04-11 | -45.40 |
| 2025-04-10 | -48.88 |
| 2025-04-09 | -48.88 |
| 2025-04-08 | -44.24 |
| 2025-04-07 | -44.24 |
| 2025-04-03 | -39.59 |
| 2025-04-02 | -39.59 |
| 2025-04-01 | -39.59 |
| 2025-03-31 | -39.59 |
| 2025-03-28 | -39.59 |
| 2025-03-27 | -38.43 |
| 2025-03-26 | -34.94 |
| 2025-03-25 | -34.94 |
| 2025-03-24 | -33.78 |
| 2025-03-21 | -33.78 |
| 2025-03-20 | -33.78 |
| 2025-03-19 | -33.78 |
| 2025-03-18 | -33.78 |
| 2025-03-17 | -40.75 |
| 2025-03-14 | -40.75 |
| 2025-03-13 | -40.75 |
| 2025-03-12 | -40.75 |
| 2025-03-11 | -34.94 |
| 2025-03-10 | -34.94 |
| 2025-03-07 | -43.77 |
| 2025-03-06 | -43.77 |
| 2025-03-05 | -39.59 |
| 2025-03-04 | -39.59 |
| 2025-03-03 | -39.59 |
| 2025-02-28 | -39.59 |
| 2025-02-27 | -44.01 |
| 2025-02-26 | -34.94 |
| 2025-02-25 | -38.43 |
| 2025-02-24 | -38.43 |
| 2025-02-21 | -38.43 |
| 2025-02-20 | -38.43 |
| 2025-02-19 | -38.43 |
| 2025-02-18 | -38.43 |
| 2025-02-17 | -38.43 |
| 2025-02-14 | -38.43 |
| 2025-02-13 | -37.27 |
| 2025-02-12 | -37.27 |
| 2025-02-11 | -37.27 |
| 2025-02-10 | -37.27 |
| 2025-02-07 | -37.27 |
| 2025-02-06 | -37.27 |
| 2025-02-05 | -34.94 |
| 2025-02-04 | -33.78 |
| 2025-02-03 | -33.78 |
| 2025-01-28 | -34.94 |
| 2025-01-27 | -34.94 |
| 2025-01-24 | -34.94 |
| 2025-01-23 | -34.94 |
| 2025-01-22 | -34.94 |
| 2025-01-21 | -33.78 |
| 2025-01-20 | -34.94 |
| 2025-01-17 | -34.94 |
| 2025-01-16 | -34.94 |
| 2025-01-15 | -34.94 |
| 2025-01-14 | -34.94 |
| 2025-01-13 | -34.94 |
| 2025-01-10 | -34.94 |
| 2025-01-09 | -34.94 |
| 2025-01-08 | -37.27 |
| 2025-01-07 | -32.62 |
| 2025-01-06 | -32.62 |
| 2025-01-03 | -32.62 |
| 2025-01-02 | -34.94 |
| 2024-12-31 | -34.94 |
| 2024-12-30 | -34.94 |
| 2024-12-27 | -34.94 |
| 2024-12-24 | -34.94 |
| 2024-12-23 | -34.94 |
| 2024-12-20 | -37.27 |
| 2024-12-19 | -32.62 |
| 2024-12-18 | -32.62 |
| 2024-12-17 | -30.30 |
| 2024-12-16 | -32.62 |
| 2024-12-13 | -30.30 |
| 2024-12-12 | -31.46 |
| 2024-12-11 | -30.30 |
| 2024-12-10 | -30.30 |
| 2024-12-09 | -30.30 |
| 2024-12-06 | -30.30 |
| 2024-12-05 | -34.94 |
| 2024-12-04 | -36.11 |
| 2024-12-03 | -37.27 |
| 2024-12-02 | -34.94 |
| 2024-11-29 | -38.43 |
| 2024-11-28 | -31.46 |
| 2024-11-27 | -31.46 |
| 2024-11-26 | -31.46 |
| 2024-11-25 | -31.46 |
| 2024-11-22 | -31.46 |
| 2024-11-21 | -29.14 |
| 2024-11-20 | -30.30 |
| 2024-11-19 | -30.30 |
| 2024-11-18 | -30.30 |
| 2024-11-15 | -30.30 |
| 2024-11-14 | -30.30 |
| 2024-11-13 | -30.30 |
| 2024-11-12 | -30.30 |
| 2024-11-11 | -34.94 |
| 2024-11-08 | -34.94 |
| 2024-11-07 | -34.94 |
| 2024-11-06 | -33.78 |
| 2024-11-05 | -33.78 |
| 2024-11-04 | -33.78 |
| 2024-11-01 | -32.62 |
| 2024-10-31 | -32.62 |
| 2024-10-30 | -32.62 |
| 2024-10-29 | -24.49 |
| 2024-10-28 | -24.49 |
| 2024-10-25 | -24.49 |
| 2024-10-24 | -24.49 |
| 2024-10-23 | -24.49 |
| 2024-10-22 | -24.49 |
| 2024-10-21 | -24.49 |
| 2024-10-18 | -24.49 |
| 2024-10-17 | -24.49 |
| 2024-10-16 | -24.49 |
| 2024-10-15 | -24.49 |
| 2024-10-14 | -24.49 |
| 2024-10-10 | -24.49 |
| 2024-10-09 | -24.49 |
| 2024-10-08 | -25.65 |
| 2024-10-07 | -25.65 |
| 2024-10-04 | -26.81 |
| 2024-10-03 | -30.30 |
| 2024-10-02 | -27.97 |
| 2024-09-30 | -37.27 |
| 2024-09-27 | -37.27 |
| 2024-09-26 | -41.91 |
| 2024-09-25 | -42.38 |
| 2024-09-24 | -40.75 |
| 2024-09-23 | -41.91 |
| 2024-09-20 | -41.91 |
| 2024-09-19 | -41.91 |
| 2024-09-17 | -41.91 |
| 2024-09-16 | -41.91 |
| 2024-09-13 | -41.91 |
| 2024-09-12 | -41.91 |
| 2024-09-11 | -41.91 |
| 2024-09-10 | -37.27 |
| 2024-09-09 | -37.27 |
| 2024-09-05 | -37.27 |
| 2024-09-04 | -29.14 |
| 2024-09-03 | -27.97 |
| 2024-09-02 | -27.97 |
| 2024-08-30 | -30.30 |
| 2024-08-29 | -30.30 |
| 2024-08-28 | -30.30 |
| 2024-08-27 | -40.75 |
| 2024-08-26 | -40.75 |
| 2024-08-23 | -40.75 |
| 2024-08-22 | -40.75 |
| 2024-08-21 | -40.75 |
| 2024-08-20 | -40.75 |
| 2024-08-19 | -40.75 |
| 2024-08-16 | -37.27 |
| 2024-08-15 | -37.27 |
| 2024-08-14 | -37.27 |
| 2024-08-13 | -37.27 |
| 2024-08-12 | -37.27 |
| 2024-08-09 | -37.27 |
| 2024-08-08 | -37.27 |
| 2024-08-07 | -37.27 |
| 2024-08-06 | -30.30 |
| 2024-08-05 | -30.30 |
| 2024-08-02 | -30.30 |
| 2024-08-01 | -30.30 |
| 2024-07-31 | -34.94 |
| 2024-07-30 | -30.30 |
| 2024-07-29 | -30.30 |
| 2024-07-26 | -30.30 |
| 2024-07-25 | -30.30 |
| 2024-07-24 | -30.30 |
| 2024-07-23 | -30.30 |
| 2024-07-22 | -30.30 |
| 2024-07-19 | -30.30 |
| 2024-07-18 | -30.30 |
| 2024-07-17 | -30.30 |
| 2024-07-16 | -30.30 |
| 2024-07-15 | -30.30 |
| 2024-07-12 | -30.30 |
| 2024-07-11 | -30.30 |
| 2024-07-10 | -30.30 |
| 2024-07-09 | -30.30 |
| 2024-07-08 | -30.30 |
| 2024-07-05 | -30.30 |
| 2024-07-04 | -30.30 |
| 2024-07-03 | -30.30 |
| 2024-07-02 | -30.30 |
| 2024-06-28 | -21.00 |
| 2024-06-27 | -21.00 |
| 2024-06-26 | -21.00 |
| 2024-06-25 | -21.00 |
| 2024-06-24 | -21.00 |
| 2024-06-21 | -21.00 |
| 2024-06-20 | -21.00 |
| 2024-06-19 | -21.00 |
| 2024-06-18 | -21.00 |
| 2024-06-17 | -21.00 |
| 2024-06-14 | -21.00 |
| 2024-06-13 | -21.00 |
| 2024-06-12 | -21.00 |
| 2024-06-11 | -21.00 |
| 2024-06-07 | -21.00 |
| 2024-06-06 | -21.00 |
| 2024-06-05 | -19.84 |
| 2024-06-04 | -19.84 |
| 2024-06-03 | -19.84 |
| 2024-05-31 | -19.84 |
| 2024-05-30 | -19.84 |
| 2024-05-29 | -19.84 |
| 2024-05-28 | -19.84 |
| 2024-05-27 | -19.84 |
| 2024-05-24 | -19.84 |
| 2024-05-23 | -19.84 |
| 2024-05-22 | -19.84 |
| 2024-05-21 | -19.84 |
| 2024-05-20 | -19.84 |
| 2024-05-17 | -30.30 |
| 2024-05-16 | -30.30 |
| 2024-05-14 | -30.30 |
| 2024-05-13 | -25.65 |
| 2024-05-10 | -25.65 |
| 2024-05-09 | -25.65 |
| 2024-05-08 | -25.65 |
| 2024-05-07 | -29.14 |
| 2024-05-06 | -29.14 |
| 2024-05-03 | -30.30 |
| 2024-05-02 | -30.30 |
| 2024-04-30 | -29.14 |
| 2024-04-29 | -25.65 |
| 2024-04-26 | -25.65 |
| 2024-04-25 | -25.65 |
| 2024-04-24 | -25.65 |
| 2024-04-23 | -30.30 |
| 2024-04-22 | -30.30 |
| 2024-04-19 | -24.49 |
| 2024-04-18 | -24.49 |
| 2024-04-17 | -22.17 |
| 2024-04-16 | -22.17 |
| 2024-04-15 | -22.17 |
| 2024-04-12 | -22.17 |
| 2024-04-11 | -22.17 |
| 2024-04-10 | -22.17 |
| 2024-04-09 | -18.68 |
| 2024-04-08 | -18.68 |
| 2024-04-05 | -18.68 |
| 2024-04-03 | -18.68 |
| 2024-04-02 | -18.68 |
| 2024-03-28 | -18.68 |
| 2024-03-27 | -18.68 |
| 2024-03-26 | -18.68 |
| 2024-03-25 | -18.68 |
| 2024-03-22 | -18.68 |
| 2024-03-21 | -18.68 |
| 2024-03-20 | -18.68 |
| 2024-03-19 | -18.68 |
| 2024-03-18 | -18.68 |
| 2024-03-15 | -18.68 |
| 2024-03-14 | -18.68 |
| 2024-03-13 | -23.33 |
| 2024-03-12 | -22.17 |
| 2024-03-11 | -22.17 |
| 2024-03-08 | -22.17 |
| 2024-03-07 | -22.17 |
| 2024-03-06 | -22.17 |
| 2024-03-05 | -23.33 |
| 2024-03-04 | -23.33 |
| 2024-03-01 | -23.33 |
| 2024-02-29 | -25.65 |
| 2024-02-28 | -25.65 |
| 2024-02-27 | -17.52 |
| 2024-02-26 | -17.52 |
| 2024-02-23 | -17.52 |
| 2024-02-22 | -25.65 |
| 2024-02-21 | -25.65 |
| 2024-02-20 | -25.65 |
| 2024-02-19 | -29.14 |
| 2024-02-16 | -29.14 |
| 2024-02-15 | -29.14 |
| 2024-02-14 | -29.14 |
| 2024-02-09 | -29.14 |
| 2024-02-08 | -29.14 |
| 2024-02-07 | -29.14 |
| 2024-02-06 | -30.30 |
| 2024-02-05 | -30.30 |
| 2024-02-02 | -30.30 |
| 2024-02-01 | -30.30 |
| 2024-01-31 | -21.00 |
| 2024-01-30 | -21.00 |
| 2024-01-29 | -18.68 |
| 2024-01-26 | -18.68 |
| 2024-01-25 | -25.65 |
| 2024-01-24 | -25.65 |
| 2024-01-23 | -25.65 |
| 2024-01-22 | -25.65 |
| 2024-01-19 | -25.65 |
| 2024-01-18 | -25.65 |
| 2024-01-17 | -25.65 |
| 2024-01-16 | -17.52 |
| 2024-01-15 | -18.68 |
| 2024-01-12 | -18.68 |
| 2024-01-11 | -19.84 |
| 2024-01-10 | -19.84 |
| 2024-01-09 | -19.84 |
| 2024-01-08 | -19.84 |
| 2024-01-05 | -19.84 |
| 2024-01-04 | -19.84 |
| 2024-01-03 | -19.84 |
| 2024-01-02 | -19.84 |
| 2023-12-29 | -19.84 |
| 2023-12-28 | -19.84 |
| 2023-12-27 | -19.84 |
| 2023-12-22 | -19.84 |
| 2023-12-21 | -19.84 |
| 2023-12-20 | -19.84 |
| 2023-12-19 | -19.84 |
| 2023-12-18 | -22.17 |
| 2023-12-15 | -22.17 |
| 2023-12-14 | -24.49 |
| 2023-12-13 | -24.49 |
| 2023-12-12 | -24.49 |
| 2023-12-11 | -26.81 |
| 2023-12-08 | -19.84 |
| 2023-12-07 | -19.84 |
| 2023-12-06 | -18.68 |
| 2023-12-05 | -21.00 |
| 2023-12-04 | -21.00 |
| 2023-12-01 | -22.17 |
| 2023-11-30 | -26.81 |
| 2023-11-29 | -25.65 |
| 2023-11-28 | -25.65 |
| 2023-11-27 | -25.65 |
| 2023-11-24 | -30.30 |
| 2023-11-23 | -30.30 |
| 2023-11-22 | -30.30 |
| 2023-11-21 | -27.97 |
| 2023-11-20 | -36.11 |
| 2023-11-17 | -36.11 |
| 2023-11-16 | -36.11 |
| 2023-11-15 | -37.27 |
| 2023-11-14 | -37.27 |
| 2023-11-13 | -33.78 |
| 2023-11-10 | -33.78 |
| 2023-11-09 | -33.78 |
| 2023-11-08 | -33.78 |
| 2023-11-07 | -33.78 |
| 2023-11-06 | -33.78 |
| 2023-11-03 | -33.78 |
| 2023-11-02 | -33.78 |
| 2023-11-01 | -33.78 |
| 2023-10-31 | -38.43 |
| 2023-10-30 | -32.62 |
| 2023-10-27 | -32.62 |
| 2023-10-26 | -32.62 |
| 2023-10-25 | -32.62 |
| 2023-10-24 | -32.62 |
| 2023-10-20 | -32.62 |
| 2023-10-19 | -32.62 |
| 2023-10-18 | -29.14 |
| 2023-10-17 | -29.14 |
| 2023-10-16 | -25.65 |
| 2023-10-13 | -25.65 |
| 2023-10-12 | -25.65 |
| 2023-10-11 | -22.17 |
| 2023-10-10 | -22.17 |
| 2023-10-09 | -22.17 |
| 2023-10-06 | -22.17 |
| 2023-10-05 | -22.17 |
| 2023-10-04 | -22.17 |
| 2023-10-03 | -12.87 |
| 2023-09-29 | -18.68 |
| 2023-09-28 | -14.03 |
| 2023-09-27 | -12.87 |
| 2023-09-26 | -11.71 |
| 2023-09-25 | -21.00 |
| 2023-09-22 | -10.55 |
| 2023-09-21 | -10.55 |
| 2023-09-20 | -23.33 |
| 2023-09-19 | -23.33 |
| 2023-09-18 | -22.17 |
| 2023-09-15 | -22.17 |
| 2023-09-14 | -23.33 |
| 2023-09-13 | -23.33 |
| 2023-09-12 | -23.33 |
| 2023-09-11 | -23.33 |
| 2023-09-07 | -23.33 |
| 2023-09-06 | -23.33 |
| 2023-09-05 | -17.52 |
| 2023-09-04 | -17.52 |
| 2023-08-31 | -17.52 |
| 2023-08-30 | -17.52 |
| 2023-08-29 | -16.36 |
| 2023-08-28 | -16.36 |
| 2023-08-25 | -19.84 |
| 2023-08-24 | -19.84 |
| 2023-08-23 | -19.84 |
| 2023-08-22 | -19.84 |
| 2023-08-21 | -19.84 |
| 2023-08-18 | -21.00 |
| 2023-08-17 | -18.68 |
| 2023-08-16 | -18.68 |
| 2023-08-15 | -22.17 |
| 2023-08-14 | -18.68 |
| 2023-08-11 | -11.71 |
| 2023-08-10 | -11.71 |
| 2023-08-09 | -9.39 |
| 2023-08-08 | -9.39 |
| 2023-08-07 | -9.39 |
| 2023-08-04 | -9.39 |
| 2023-08-03 | -8.22 |
| 2023-08-02 | -8.22 |
| 2023-08-01 | -8.22 |
| 2023-07-31 | -14.03 |
| 2023-07-28 | -14.03 |
| 2023-07-27 | -14.03 |
| 2023-07-26 | -14.03 |
| 2023-07-25 | -14.03 |
| 2023-07-24 | -14.03 |
| 2023-07-21 | -12.87 |
| 2023-07-20 | -12.87 |
| 2023-07-19 | -8.22 |
| 2023-07-18 | -8.22 |
| 2023-07-14 | -5.90 |
| 2023-07-13 | -10.55 |
| 2023-07-12 | -10.55 |
| 2023-07-11 | -10.55 |
| 2023-07-10 | -10.55 |
| 2023-07-07 | -10.55 |
| 2023-07-06 | -12.87 |
| 2023-07-05 | -12.87 |
| 2023-07-04 | -12.87 |
| 2023-07-03 | -18.68 |
| 2023-06-30 | -14.03 |
| 2023-06-29 | -14.03 |
| 2023-06-28 | -14.03 |
| 2023-06-27 | -14.03 |
| 2023-06-26 | -11.71 |
| 2023-06-23 | -11.71 |
| 2023-06-21 | -11.71 |
| 2023-06-20 | -11.71 |
| 2023-06-19 | -11.71 |
| 2023-06-16 | -21.00 |
| 2023-06-15 | -16.36 |
| 2023-06-14 | -16.36 |
| 2023-06-13 | -16.36 |
| 2023-06-12 | -16.36 |
| 2023-06-09 | -16.36 |
| 2023-06-08 | -16.36 |
| 2023-06-07 | -14.03 |
| 2023-06-06 | -12.87 |
| 2023-06-05 | -7.06 |
| 2023-06-02 | -11.71 |
| 2023-06-01 | -11.71 |
| 2023-05-31 | -11.71 |
| 2023-05-30 | -11.71 |
| 2023-05-29 | -11.71 |
| 2023-05-25 | -11.71 |
| 2023-05-24 | -10.55 |
| 2023-05-23 | -10.55 |
| 2023-05-22 | -8.22 |
| 2023-05-19 | -8.22 |
| 2023-05-18 | -8.22 |
| 2023-05-17 | -8.22 |
| 2023-05-16 | -8.22 |
| 2023-05-15 | -8.22 |
| 2023-05-12 | -8.22 |
| 2023-05-11 | -8.22 |
| 2023-05-10 | -7.06 |
| 2023-05-09 | -7.06 |
| 2023-05-08 | -7.06 |
| 2023-05-05 | -7.06 |
| 2023-05-04 | -7.06 |
| 2023-05-03 | -7.06 |
| 2023-05-02 | -7.06 |
| 2023-04-28 | -7.06 |
| 2023-04-27 | -7.06 |
| 2023-04-26 | -7.06 |
| 2023-04-25 | -10.55 |
| 2023-04-24 | -9.39 |
| 2023-04-21 | -7.06 |
| 2023-04-20 | -7.06 |
| 2023-04-19 | -7.06 |
| 2023-04-18 | -7.06 |
| 2023-04-17 | -7.06 |
| 2023-04-14 | -9.39 |
| 2023-04-13 | -9.39 |
| 2023-04-12 | -9.39 |
| 2023-04-11 | -9.39 |
| 2023-04-06 | -9.39 |
| 2023-04-04 | -9.39 |
| 2023-04-03 | -11.71 |
| 2023-03-31 | -11.71 |
| 2023-03-30 | -11.71 |
| 2023-03-29 | -11.71 |
| 2023-03-28 | -11.71 |
| 2023-03-27 | -11.71 |
| 2023-03-24 | -11.71 |
| 2023-03-23 | -9.39 |
| 2023-03-22 | -9.39 |
| 2023-03-21 | -9.39 |
| 2023-03-20 | -9.39 |
| 2023-03-17 | -9.39 |
| 2023-03-16 | -4.74 |
| 2023-03-15 | -4.74 |
| 2023-03-14 | -5.90 |
| 2023-03-13 | -5.90 |
| 2023-03-10 | -5.90 |
| 2023-03-09 | -5.90 |
| 2023-03-08 | -4.74 |
| 2023-03-07 | -4.74 |
| 2023-03-06 | -3.58 |
| 2023-03-03 | -5.90 |
| 2023-03-02 | -4.74 |
| 2023-03-01 | -4.74 |
| 2023-02-28 | -7.06 |
| 2023-02-27 | -7.06 |
| 2023-02-24 | -4.74 |
| 2023-02-23 | -4.74 |
| 2023-02-22 | -4.74 |
| 2023-02-21 | -2.42 |
| 2023-02-20 | -2.42 |
| 2023-02-17 | -2.42 |
| 2023-02-16 | -4.74 |
| 2023-02-15 | -4.74 |
| 2023-02-14 | -4.74 |
| 2023-02-13 | -4.74 |
| 2023-02-10 | -3.58 |
| 2023-02-09 | -3.58 |
| 2023-02-08 | -4.74 |
| 2023-02-07 | -3.58 |
| 2023-02-06 | -4.74 |
| 2023-02-03 | -3.58 |
| 2023-02-02 | -7.06 |
| 2023-02-01 | -4.74 |
| 2023-01-31 | -4.74 |
| 2023-01-30 | -4.74 |
| 2023-01-27 | -4.74 |
| 2023-01-26 | -4.74 |
| 2023-01-20 | -4.74 |
| 2023-01-19 | -4.74 |
| 2023-01-18 | -4.74 |
| 2023-01-17 | -4.74 |
| 2023-01-16 | -8.22 |
| 2023-01-13 | -5.90 |
| 2023-01-12 | -3.58 |
| 2023-01-11 | -2.42 |
| 2023-01-10 | -3.58 |
| 2023-01-09 | -3.58 |
| 2023-01-06 | -3.58 |
| 2023-01-05 | -3.58 |
| 2023-01-04 | -3.58 |
| 2023-01-03 | -3.58 |
| 2022-12-30 | -7.06 |
| 2022-12-29 | -7.06 |
| 2022-12-28 | -7.06 |
| 2022-12-23 | -9.39 |
| 2022-12-22 | -11.71 |
| 2022-12-21 | -11.71 |
| 2022-12-20 | -7.06 |
| 2022-12-19 | -4.74 |
| 2022-12-16 | -4.74 |
| 2022-12-15 | -7.06 |
| 2022-12-14 | -4.74 |
| 2022-12-13 | -10.55 |
| 2022-12-12 | -10.55 |
| 2022-12-09 | -10.55 |
| 2022-12-08 | -10.55 |
| 2022-12-07 | -10.55 |
| 2022-12-06 | -10.55 |
| 2022-12-05 | -15.19 |
| 2022-12-02 | -21.00 |
| 2022-12-01 | -21.00 |
| 2022-11-30 | -21.00 |
| 2022-11-29 | -21.00 |
| 2022-11-28 | -22.17 |
| 2022-11-25 | -16.36 |
| 2022-11-24 | -11.71 |
| 2022-11-23 | -12.87 |
| 2022-11-22 | -12.87 |
| 2022-11-21 | -14.03 |
| 2022-11-18 | -14.03 |
| 2022-11-17 | -14.03 |
| 2022-11-16 | -14.03 |
| 2022-11-15 | -14.03 |
| 2022-11-14 | -15.19 |
| 2022-11-11 | -16.36 |
| 2022-11-10 | -16.36 |
| 2022-11-09 | -16.36 |
| 2022-11-08 | -16.36 |
| 2022-11-07 | -17.52 |
| 2022-11-04 | -17.52 |
| 2022-11-03 | -19.84 |
| 2022-11-02 | -19.84 |
| 2022-11-01 | -19.84 |
| 2022-10-31 | -16.36 |
| 2022-10-28 | -16.36 |
| 2022-10-27 | -11.71 |
| 2022-10-26 | -11.71 |
| 2022-10-25 | -11.71 |
| 2022-10-24 | -11.71 |
| 2022-10-21 | -11.71 |
| 2022-10-20 | -10.55 |
| 2022-10-19 | -10.55 |
| 2022-10-18 | -10.55 |
| 2022-10-17 | -10.55 |
| 2022-10-14 | -10.55 |
| 2022-10-13 | -10.55 |
| 2022-10-12 | -10.55 |
| 2022-10-11 | -3.58 |
| 2022-10-10 | -5.90 |
| 2022-10-07 | 1.07 |
| 2022-10-06 | 2.23 |
| 2022-10-05 | 2.23 |
| 2022-10-03 | -1.25 |
| 2022-09-30 | -4.74 |
| 2022-09-29 | -4.74 |
| 2022-09-28 | -4.74 |
| 2022-09-27 | -3.58 |
| 2022-09-26 | -2.42 |
| 2022-09-23 | -2.42 |
| 2022-09-22 | -1.25 |
| 2022-09-21 | -1.25 |
| 2022-09-20 | -1.25 |
| 2022-09-19 | -1.25 |
| 2022-09-16 | -1.25 |
| 2022-09-15 | -1.25 |
| 2022-09-14 | -1.25 |
| 2022-09-13 | -1.25 |
| 2022-09-09 | -1.25 |
| 2022-09-08 | -1.25 |
| 2022-09-07 | -1.25 |
| 2022-09-06 | -1.25 |
| 2022-09-05 | -2.42 |
| 2022-09-02 | -1.25 |
| 2022-09-01 | -0.09 |
| 2022-08-31 | -2.42 |
| 2022-08-30 | -2.42 |
| 2022-08-29 | -2.42 |
| 2022-08-26 | -2.42 |
| 2022-08-25 | -0.09 |
| 2022-08-24 | -0.09 |
| 2022-08-23 | -0.09 |
| 2022-08-22 | -0.09 |
| 2022-08-19 | -0.09 |
| 2022-08-18 | 4.55 |
| 2022-08-17 | 2.23 |
| 2022-08-16 | 2.23 |
| 2022-08-15 | 2.23 |
| 2022-08-12 | 2.23 |
| 2022-08-11 | 2.23 |
| 2022-08-10 | -2.42 |
| 2022-08-09 | -2.42 |
| 2022-08-08 | -2.42 |
| 2022-08-05 | -2.42 |
| 2022-08-04 | 4.55 |
| 2022-08-03 | 4.55 |
| 2022-08-02 | 4.55 |
| 2022-08-01 | 4.55 |
| 2022-07-29 | 2.23 |
| 2022-07-28 | 3.39 |
| 2022-07-27 | 3.39 |
| 2022-07-26 | 3.39 |
| 2022-07-25 | 3.39 |
| 2022-07-22 | 3.39 |
| 2022-07-21 | 3.39 |
| 2022-07-20 | 4.55 |
| 2022-07-19 | 4.55 |
| 2022-07-18 | 4.55 |
| 2022-07-15 | 4.55 |
| 2022-07-14 | 4.55 |
| 2022-07-13 | 4.55 |
| 2022-07-12 | 4.55 |
| 2022-07-11 | 1.07 |
| 2022-07-08 | 9.20 |
| 2022-07-07 | 9.20 |
| 2022-07-06 | 9.20 |
| 2022-07-05 | 9.20 |
| 2022-07-04 | 11.52 |
| 2022-06-30 | 11.52 |
| 2022-06-29 | 11.52 |
| 2022-06-28 | 11.52 |
| 2022-06-27 | 11.52 |
| 2022-06-24 | 12.69 |
| 2022-06-23 | 13.85 |
| 2022-06-22 | 11.52 |
| 2022-06-21 | 11.52 |
| 2022-06-20 | 11.52 |
| 2022-06-17 | 11.52 |
| 2022-06-16 | 11.52 |
| 2022-06-15 | 11.52 |
| 2022-06-14 | 10.36 |
| 2022-06-13 | 10.36 |
| 2022-06-10 | 8.04 |
| 2022-06-09 | 10.36 |
| 2022-06-08 | 6.88 |
| 2022-06-07 | 6.88 |
| 2022-06-06 | 6.88 |
| 2022-06-02 | 6.88 |
| 2022-06-01 | 6.88 |
| 2022-05-31 | 6.88 |
| 2022-05-30 | 6.88 |
| 2022-05-27 | 5.72 |
| 2022-05-26 | 5.72 |
| 2022-05-25 | 5.72 |
| 2022-05-24 | 5.72 |
| 2022-05-23 | 5.72 |
| 2022-05-20 | 4.55 |
| 2022-05-19 | 4.55 |
| 2022-05-18 | 4.55 |
| 2022-05-17 | 4.55 |
| 2022-05-16 | 4.55 |
| 2022-05-13 | 4.55 |
| 2022-05-12 | 4.55 |
| 2022-05-11 | 8.04 |
| 2022-05-10 | 8.04 |
| 2022-05-06 | 9.20 |
| 2022-05-05 | 9.20 |
| 2022-05-04 | 6.88 |
| 2022-05-03 | 6.88 |
| 2022-04-29 | 6.88 |
| 2022-04-28 | 9.20 |
| 2022-04-27 | 9.20 |
| 2022-04-26 | 9.20 |
| 2022-04-25 | 9.20 |
| 2022-04-22 | 9.20 |
| 2022-04-21 | 10.36 |
| 2022-04-20 | 11.52 |
| 2022-04-19 | 12.69 |
| 2022-04-14 | 12.69 |
| 2022-04-13 | 11.52 |
| 2022-04-12 | 11.52 |
| 2022-04-11 | 10.36 |
| 2022-04-08 | 12.69 |
| 2022-04-07 | 12.69 |
| 2022-04-06 | 15.01 |
| 2022-04-04 | 16.17 |
| 2022-04-01 | 16.17 |
| 2022-03-31 | 16.17 |
| 2022-03-30 | 16.17 |
| 2022-03-29 | 16.17 |
| 2022-03-28 | 16.17 |
| 2022-03-25 | 10.36 |
| 2022-03-24 | 4.55 |
| 2022-03-23 | 4.55 |
| 2022-03-22 | 4.55 |
| 2022-03-21 | 2.23 |
| 2022-03-18 | 2.23 |
| 2022-03-17 | 2.23 |
| 2022-03-16 | 2.23 |
| 2022-03-15 | 5.72 |
| 2022-03-14 | 5.72 |
| 2022-03-11 | 8.04 |
| 2022-03-10 | 8.04 |
| 2022-03-09 | 6.88 |
| 2022-03-08 | 6.88 |
| 2022-03-07 | 6.88 |
| 2022-03-04 | 6.88 |
| 2022-03-03 | 15.01 |
| 2022-03-02 | 18.49 |
| 2022-03-01 | 18.49 |
| 2022-02-28 | 18.49 |
| 2022-02-25 | 18.49 |
| 2022-02-24 | 18.49 |
| 2022-02-23 | 18.49 |
| 2022-02-22 | 18.49 |
| 2022-02-21 | 18.49 |
| 2022-02-18 | 18.49 |
| 2022-02-17 | 18.49 |
| 2022-02-16 | 18.49 |
| 2022-02-15 | 18.49 |
| 2022-02-14 | 15.01 |
| 2022-02-11 | 15.01 |
| 2022-02-10 | 15.01 |
| 2022-02-09 | 16.17 |
| 2022-02-08 | 23.14 |
| 2022-02-07 | 23.14 |
| 2022-02-04 | 23.14 |
| 2022-01-31 | 23.14 |
| 2022-01-28 | 23.14 |
| 2022-01-27 | 23.14 |
| 2022-01-26 | 23.14 |
| 2022-01-25 | 16.17 |
| 2022-01-24 | 16.17 |
| 2022-01-21 | 16.17 |
| 2022-01-20 | 16.17 |
| 2022-01-19 | 15.01 |
| 2022-01-18 | 15.01 |
| 2022-01-17 | 15.01 |
| 2022-01-14 | 15.01 |
| 2022-01-13 | 20.82 |
| 2022-01-12 | 20.82 |
| 2022-01-11 | 20.82 |
| 2022-01-10 | 16.17 |
| 2022-01-07 | 18.49 |
| 2022-01-06 | 18.49 |
| 2022-01-05 | 18.49 |
| 2022-01-04 | 11.52 |
| 2022-01-03 | 9.20 |
| 2021-12-31 | 9.20 |
| 2021-12-30 | 9.20 |
| 2021-12-29 | 16.17 |
| 2021-12-28 | 16.17 |
| 2021-12-24 | 16.17 |
| 2021-12-23 | 16.17 |
| 2021-12-22 | 15.01 |
| 2021-12-21 | 15.01 |
| 2021-12-20 | 15.01 |
| 2021-12-17 | 9.20 |
| 2021-12-16 | 9.20 |
| 2021-12-15 | 9.20 |
| 2021-12-14 | 16.17 |
| 2021-12-13 | 15.01 |
| 2021-12-10 | 20.82 |
| 2021-12-09 | 20.82 |
| 2021-12-08 | 15.01 |
| 2021-12-07 | 15.01 |
| 2021-12-06 | 20.82 |
| 2021-12-03 | 20.82 |
| 2021-12-02 | 18.49 |
| 2021-12-01 | 20.82 |
| 2021-11-30 | 20.82 |
| 2021-11-29 | 20.82 |
| 2021-11-26 | 20.82 |
| 2021-11-25 | 20.82 |
| 2021-11-24 | 20.82 |
| 2021-11-23 | 20.82 |
| 2021-11-22 | 20.82 |
| 2021-11-19 | 23.14 |
| 2021-11-18 | 18.49 |
| 2021-11-17 | 23.14 |
| 2021-11-16 | 16.17 |
| 2021-11-15 | 25.47 |
| 2021-11-12 | 25.47 |
| 2021-11-11 | 23.14 |
| 2021-11-10 | 23.14 |
| 2021-11-09 | 23.14 |
| 2021-11-08 | 25.47 |
| 2021-11-05 | 25.47 |
| 2021-11-04 | 25.47 |
| 2021-11-03 | 30.11 |
| 2021-11-02 | 30.11 |
| 2021-11-01 | 23.14 |
| 2021-10-29 | 20.82 |
| 2021-10-28 | 30.11 |
| 2021-10-27 | 30.11 |
| 2021-10-26 | 30.11 |
| 2021-10-25 | 30.11 |
| 2021-10-22 | 32.44 |
| 2021-10-21 | 32.44 |
| 2021-10-20 | 25.47 |
| 2021-10-19 | 25.47 |
| 2021-10-18 | 25.47 |
| 2021-10-15 | 25.47 |
| 2021-10-12 | 25.47 |
| 2021-10-11 | 25.47 |
| 2021-10-08 | 25.47 |
| 2021-10-07 | 34.76 |
| 2021-10-06 | 34.76 |
| 2021-10-05 | 34.76 |
| 2021-10-04 | 34.76 |
| 2021-09-30 | 34.76 |
| 2021-09-29 | 34.76 |
| 2021-09-28 | 34.76 |
| 2021-09-27 | 34.76 |
| 2021-09-24 | 34.76 |
| 2021-09-23 | 25.47 |
| 2021-09-21 | 25.47 |
| 2021-09-20 | 32.44 |
| 2021-09-17 | 30.11 |
| 2021-09-16 | 37.08 |
| 2021-09-15 | 37.08 |
| 2021-09-14 | 39.41 |
| 2021-09-13 | 39.41 |
| 2021-09-10 | 39.41 |
| 2021-09-09 | 39.41 |
| 2021-09-08 | 39.41 |
| 2021-09-07 | 44.05 |
| 2021-09-06 | 44.05 |
| 2021-09-03 | 44.05 |
| 2021-09-02 | 44.05 |
| 2021-09-01 | 39.41 |
| 2021-08-31 | 37.08 |
| 2021-08-30 | 32.44 |
| 2021-08-27 | 27.79 |
| 2021-08-26 | 27.79 |
| 2021-08-25 | 27.79 |
| 2021-08-24 | 32.44 |
| 2021-08-23 | 32.44 |
| 2021-08-20 | 30.11 |
| 2021-08-19 | 30.11 |
| 2021-08-18 | 32.44 |
| 2021-08-17 | 32.44 |
| 2021-08-16 | 34.76 |
| 2021-08-13 | 37.08 |
| 2021-08-12 | 37.08 |
| 2021-08-11 | 34.76 |
| 2021-08-10 | 34.76 |
| 2021-08-09 | 37.08 |
| 2021-08-06 | 37.08 |
| 2021-08-05 | 39.41 |
| 2021-08-04 | 39.41 |
| 2021-08-03 | 39.41 |
| 2021-08-02 | 39.41 |
| 2021-07-30 | 39.41 |
| 2021-07-29 | 39.41 |
| 2021-07-28 | 39.41 |
| 2021-07-27 | 39.41 |
| 2021-07-26 | 39.41 |
| 2021-07-23 | 39.41 |
| 2021-07-22 | 39.41 |
| 2021-07-21 | 39.41 |
| 2021-07-20 | 44.05 |
| 2021-07-19 | 44.05 |
| 2021-07-16 | 37.08 |
| 2021-07-15 | 44.05 |
| 2021-07-14 | 48.70 |
| 2021-07-13 | 48.70 |
| 2021-07-12 | 48.70 |
| 2021-07-09 | 44.05 |
| 2021-07-08 | 44.05 |
| 2021-07-07 | 51.02 |
| 2021-07-06 | 48.70 |
| 2021-07-05 | 51.02 |
| 2021-07-02 | 51.02 |
| 2021-06-30 | 51.02 |
| 2021-06-29 | 48.70 |
| 2021-06-28 | 55.67 |
| 2021-06-25 | 55.67 |
| 2021-06-24 | 55.67 |
| 2021-06-23 | 60.32 |
| 2021-06-22 | 57.99 |
| 2021-06-21 | 57.99 |
| 2021-06-18 | 53.35 |
| 2021-06-17 | 46.38 |
| 2021-06-16 | 44.05 |
| 2021-06-15 | 44.05 |
| 2021-06-11 | 46.38 |
| 2021-06-10 | 44.05 |
| 2021-06-09 | 37.08 |
| 2021-06-08 | 44.05 |
| 2021-06-07 | 44.05 |
| 2021-06-04 | 44.05 |
| 2021-06-03 | 44.05 |
| 2021-06-02 | 44.05 |
| 2021-06-01 | 44.05 |
| 2021-05-31 | 44.05 |
| 2021-05-28 | 44.05 |
| 2021-05-27 | 44.05 |
| 2021-05-26 | 44.05 |
| 2021-05-25 | 44.05 |
| 2021-05-24 | 44.05 |
| 2021-05-21 | 44.05 |
| 2021-05-20 | 41.73 |
| 2021-05-18 | 41.73 |
| 2021-05-17 | 41.73 |
| 2021-05-14 | 48.70 |
| 2021-05-13 | 48.70 |
| 2021-05-12 | 48.70 |
| 2021-05-11 | 48.70 |
| 2021-05-10 | 48.70 |
| 2021-05-07 | 48.70 |
| 2021-05-06 | 48.70 |
| 2021-05-05 | 51.02 |
| 2021-05-04 | 51.02 |
| 2021-05-03 | 46.38 |
| 2021-04-30 | 46.38 |
| 2021-04-29 | 48.70 |
| 2021-04-28 | 48.70 |
| 2021-04-27 | 44.05 |
| 2021-04-26 | 48.70 |
| 2021-04-23 | 46.38 |
| 2021-04-22 | 44.05 |
| 2021-04-21 | 44.05 |
| 2021-04-20 | 44.05 |
| 2021-04-19 | 48.70 |
| 2021-04-16 | 39.41 |
| 2021-04-15 | 39.41 |
| 2021-04-14 | 39.41 |
| 2021-04-13 | 39.41 |
| 2021-04-12 | 39.41 |
| 2021-04-09 | 34.76 |
| 2021-04-08 | 34.76 |
| 2021-04-07 | 34.76 |
| 2021-04-01 | 34.76 |
| 2021-03-31 | 34.76 |
| 2021-03-30 | 41.73 |
| 2021-03-29 | 41.73 |
| 2021-03-26 | 41.73 |
| 2021-03-25 | 41.73 |
| 2021-03-24 | 34.76 |
| 2021-03-23 | 41.73 |
| 2021-03-22 | 44.05 |
| 2021-03-19 | 41.73 |
| 2021-03-18 | 41.73 |
| 2021-03-17 | 44.05 |
| 2021-03-16 | 41.73 |
| 2021-03-15 | 39.41 |
| 2021-03-12 | 37.08 |
| 2021-03-11 | 37.08 |
| 2021-03-10 | 32.44 |
| 2021-03-09 | 37.08 |
| 2021-03-08 | 44.05 |
| 2021-03-05 | 44.05 |
| 2021-03-04 | 41.73 |
| 2021-03-03 | 44.05 |
| 2021-03-02 | 41.73 |
| 2021-03-01 | 51.02 |
| 2021-02-26 | 51.02 |
| 2021-02-25 | 51.02 |
| 2021-02-24 | 51.02 |
| 2021-02-23 | 57.99 |
| 2021-02-22 | 55.67 |
| 2021-02-19 | 55.67 |
| 2021-02-18 | 57.99 |
| 2021-02-17 | 67.29 |
| 2021-02-16 | 48.70 |
| 2021-02-11 | 48.70 |
| 2021-02-10 | 53.35 |
| 2021-02-09 | 48.70 |
| 2021-02-08 | 48.70 |
| 2021-02-05 | 46.38 |
| 2021-02-04 | 51.02 |
| 2021-02-03 | 51.02 |
| 2021-02-02 | 39.41 |
| 2021-02-01 | 44.05 |
| 2021-01-29 | 51.02 |
| 2021-01-28 | 51.02 |
| 2021-01-27 | 53.35 |
| 2021-01-26 | 57.99 |
| 2021-01-25 | 60.32 |
| 2021-01-22 | 60.32 |
| 2021-01-21 | 57.99 |
| 2021-01-20 | 64.96 |
| 2021-01-19 | 64.96 |
| 2021-01-18 | 64.96 |
| 2021-01-15 | 69.61 |
| 2021-01-14 | 62.64 |
| 2021-01-13 | 67.62 |
| 2021-01-12 | 77.97 |
| 2021-01-11 | 82.10 |
| 2021-01-08 | 73.83 |
| 2021-01-07 | 82.10 |
| 2021-01-06 | 73.83 |
| 2021-01-05 | 69.69 |
| 2021-01-04 | 67.62 |
| 2020-12-31 | 71.76 |
| 2020-12-30 | 67.62 |
| 2020-12-29 | 69.69 |
| 2020-12-28 | 65.55 |
| 2020-12-24 | 71.76 |
| 2020-12-23 | 71.76 |
| 2020-12-22 | 65.55 |
| 2020-12-21 | 65.55 |
| 2020-12-18 | 57.27 |
| 2020-12-17 | 67.62 |
| 2020-12-16 | 65.55 |
| 2020-12-15 | 63.48 |
| 2020-12-14 | 65.55 |
| 2020-12-11 | 65.55 |
| 2020-12-10 | 65.55 |
| 2020-12-09 | 65.55 |
| 2020-12-08 | 69.69 |
| 2020-12-07 | 61.41 |
| 2020-12-04 | 61.41 |
| 2020-12-03 | 65.55 |
| 2020-12-02 | 69.69 |
| 2020-12-01 | 69.69 |
| 2020-11-30 | 69.69 |
| 2020-11-27 | 69.69 |
| 2020-11-26 | 69.69 |
| 2020-11-25 | 80.04 |
| 2020-11-24 | 84.17 |
| 2020-11-23 | 82.10 |
| 2020-11-20 | 73.83 |
| 2020-11-19 | 34.51 |
| 2020-11-18 | 32.44 |
| 2020-11-17 | 30.37 |
| 2020-11-16 | 26.23 |
| 2020-11-13 | 26.23 |
| 2020-11-12 | 24.16 |
| 2020-11-11 | 24.16 |
| 2020-11-10 | 24.16 |
| 2020-11-09 | 20.02 |
| 2020-11-06 | 26.23 |
| 2020-11-05 | 28.30 |
| 2020-11-04 | 32.44 |
| 2020-11-03 | 32.44 |
| 2020-11-02 | 32.44 |
| 2020-10-30 | 32.44 |
| 2020-10-29 | 32.44 |
| 2020-10-28 | 32.44 |
| 2020-10-27 | 32.44 |
| 2020-10-23 | 32.44 |
| 2020-10-22 | 42.79 |
| 2020-10-21 | 42.79 |
| 2020-10-20 | 42.79 |
| 2020-10-19 | 42.79 |
| 2020-10-16 | 42.79 |
| 2020-10-15 | 38.65 |
| 2020-10-14 | 42.79 |
| 2020-10-12 | 42.79 |
| 2020-10-09 | 40.72 |
| 2020-10-08 | 40.72 |
| 2020-10-07 | 40.72 |
| 2020-10-06 | 40.72 |
| 2020-10-05 | 40.72 |
| 2020-09-30 | 40.72 |
| 2020-09-29 | 40.72 |
| 2020-09-28 | 40.72 |
| 2020-09-25 | 38.65 |
| 2020-09-24 | 63.48 |
| 2020-09-23 | 69.69 |
| 2020-09-22 | 36.58 |
| 2020-09-21 | 38.65 |
| 2020-09-18 | 36.58 |
| 2020-09-17 | 36.58 |
| 2020-09-16 | 42.79 |
| 2020-09-15 | 42.79 |
| 2020-09-14 | 42.79 |
| 2020-09-11 | 42.79 |
| 2020-09-10 | 42.79 |
| 2020-09-09 | 42.79 |
| 2020-09-08 | 32.44 |
| 2020-09-07 | 32.44 |
| 2020-09-04 | 32.44 |
| 2020-09-03 | 32.44 |
| 2020-09-02 | 28.30 |
| 2020-09-01 | 36.58 |
| 2020-08-31 | 40.72 |
| 2020-08-28 | 44.86 |
| 2020-08-27 | 42.79 |
| 2020-08-26 | 55.20 |
| 2020-08-25 | 55.20 |
| 2020-08-24 | 55.20 |
| 2020-08-21 | 48.99 |
| 2020-08-20 | 53.13 |
| 2020-08-19 | 53.13 |
| 2020-08-18 | 53.13 |
| 2020-08-17 | 53.13 |
| 2020-08-14 | 55.20 |
| 2020-08-13 | 55.20 |
| 2020-08-12 | 55.20 |
| 2020-08-11 | 53.13 |
| 2020-08-10 | 53.13 |
| 2020-08-07 | 53.13 |
| 2020-08-06 | 53.13 |
| 2020-08-05 | 53.13 |
| 2020-08-04 | 53.13 |
| 2020-08-03 | 53.13 |
| 2020-07-31 | 53.13 |
| 2020-07-30 | 53.13 |
| 2020-07-29 | 46.93 |
| 2020-07-28 | 51.06 |
| 2020-07-27 | 51.06 |
| 2020-07-24 | 51.06 |
| 2020-07-23 | 51.06 |
| 2020-07-22 | 59.34 |
| 2020-07-21 | 59.34 |
| 2020-07-20 | 59.34 |
| 2020-07-17 | 59.34 |
| 2020-07-16 | 59.34 |
| 2020-07-15 | 63.48 |
| 2020-07-14 | 63.48 |
| 2020-07-13 | 63.48 |
| 2020-07-10 | 57.27 |
| 2020-07-09 | 63.48 |
| 2020-07-08 | 59.34 |
| 2020-07-07 | 63.48 |
| 2020-07-06 | 55.20 |
| 2020-07-03 | 44.86 |
| 2020-07-02 | 44.86 |
| 2020-06-30 | 44.86 |
| 2020-06-29 | 44.86 |
| 2020-06-26 | 44.86 |
| 2020-06-24 | 44.86 |
| 2020-06-23 | 44.86 |
| 2020-06-22 | 44.86 |
| 2020-06-19 | 44.86 |
| 2020-06-18 | 44.86 |
| 2020-06-17 | 44.86 |
| 2020-06-16 | 42.79 |
| 2020-06-15 | 42.79 |
| 2020-06-12 | 42.79 |
| 2020-06-11 | 40.72 |
| 2020-06-10 | 40.72 |
| 2020-06-09 | 40.72 |
| 2020-06-08 | 34.51 |
| 2020-06-05 | 34.51 |
| 2020-06-04 | 32.44 |
| 2020-06-03 | 32.44 |
| 2020-06-02 | 32.44 |
| 2020-06-01 | 36.58 |
| 2020-05-29 | 36.58 |
| 2020-05-28 | 36.58 |
| 2020-05-27 | 38.65 |
| 2020-05-26 | 38.65 |
| 2020-05-25 | 36.58 |
| 2020-05-22 | 36.58 |
| 2020-05-21 | 44.86 |
| 2020-05-20 | 44.86 |
| 2020-05-19 | 44.86 |
| 2020-05-18 | 38.65 |
| 2020-05-15 | 51.06 |
| 2020-05-14 | 40.72 |
| 2020-05-13 | 40.72 |
| 2020-05-12 | 40.72 |
| 2020-05-11 | 40.72 |
| 2020-05-08 | 40.72 |
| 2020-05-07 | 40.72 |
| 2020-05-06 | 40.72 |
| 2020-05-05 | 38.65 |
| 2020-05-04 | 53.13 |
| 2020-04-29 | 55.20 |
| 2020-04-28 | 44.86 |
| 2020-04-27 | 55.20 |
| 2020-04-24 | 55.20 |
| 2020-04-23 | 55.20 |
| 2020-04-22 | 55.20 |
| 2020-04-21 | 46.93 |
| 2020-04-20 | 46.93 |
| 2020-04-17 | 46.93 |
| 2020-04-16 | 48.99 |
| 2020-04-15 | 51.06 |
| 2020-04-14 | 51.06 |
| 2020-04-09 | 44.86 |
| 2020-04-08 | 42.79 |
| 2020-04-07 | 42.79 |
| 2020-04-06 | 40.72 |
| 2020-04-03 | 40.72 |
| 2020-04-02 | 40.72 |
| 2020-04-01 | 46.93 |
| 2020-03-31 | 46.93 |
| 2020-03-30 | 46.93 |
| 2020-03-27 | 46.93 |
| 2020-03-26 | 46.93 |
| 2020-03-25 | 46.93 |
| 2020-03-24 | 38.65 |
| 2020-03-23 | 34.51 |
| 2020-03-20 | 53.13 |
| 2020-03-19 | 57.27 |
| 2020-03-18 | 59.34 |
| 2020-03-17 | 61.41 |
| 2020-03-16 | 67.62 |
| 2020-03-13 | 84.17 |
| 2020-03-12 | 88.31 |
| 2020-03-11 | 88.31 |
| 2020-03-10 | 88.31 |
| 2020-03-09 | 102.80 |
| 2020-03-06 | 102.80 |
| 2020-03-05 | 102.80 |
| 2020-03-04 | 104.87 |
| 2020-03-03 | 104.87 |
| 2020-03-02 | 104.87 |
| 2020-02-28 | 104.87 |
| 2020-02-27 | 115.21 |
| 2020-02-26 | 115.21 |
| 2020-02-25 | 111.08 |
| 2020-02-24 | 109.01 |
| 2020-02-21 | 111.08 |
| 2020-02-20 | 113.14 |
| 2020-02-19 | 113.14 |
| 2020-02-18 | 113.14 |
| 2020-02-17 | 117.28 |
| 2020-02-14 | 113.14 |
| 2020-02-13 | 113.14 |
| 2020-02-12 | 123.49 |
| 2020-02-11 | 125.56 |
| 2020-02-10 | 115.21 |
| 2020-02-07 | 115.21 |
| 2020-02-06 | 115.21 |
| 2020-02-05 | 115.21 |
| 2020-02-04 | 115.21 |
| 2020-02-03 | 113.14 |
| 2020-01-31 | 119.35 |
| 2020-01-30 | 121.42 |
| 2020-01-29 | 131.77 |
| 2020-01-24 | 131.77 |
| 2020-01-23 | 131.77 |
| 2020-01-22 | 131.77 |
| 2020-01-21 | 133.84 |
| 2020-01-20 | 131.77 |
| 2020-01-17 | 131.77 |
| 2020-01-16 | 131.77 |
| 2020-01-15 | 135.91 |
| 2020-01-14 | 135.91 |
| 2020-01-13 | 135.91 |
| 2020-01-10 | 135.91 |
| 2020-01-09 | 131.77 |
| 2020-01-08 | 127.63 |
| 2020-01-07 | 142.12 |
| 2020-01-06 | 142.12 |
| 2020-01-03 | 142.12 |
| 2020-01-02 | 137.98 |
| 2019-12-31 | 129.70 |
| 2019-12-30 | 129.70 |
| 2019-12-27 | 129.70 |
| 2019-12-24 | 142.12 |
| 2019-12-23 | 142.12 |
| 2019-12-20 | 142.12 |
| 2019-12-19 | 137.98 |
| 2019-12-18 | 131.77 |
| 2019-12-17 | 131.77 |
| 2019-12-16 | 125.56 |
| 2019-12-13 | 125.56 |
| 2019-12-12 | 123.49 |
| 2019-12-11 | 121.42 |
| 2019-12-10 | 123.49 |
| 2019-12-09 | 123.49 |
| 2019-12-06 | 123.49 |
| 2019-12-05 | 123.49 |
| 2019-12-04 | 123.49 |
| 2019-12-03 | 123.49 |
| 2019-12-02 | 123.49 |
| 2019-11-29 | 119.35 |
| 2019-11-28 | 119.35 |
| 2019-11-27 | 119.35 |
| 2019-11-26 | 115.21 |
| 2019-11-25 | 127.63 |
| 2019-11-22 | 127.63 |
| 2019-11-21 | 129.70 |
| 2019-11-20 | 123.49 |
| 2019-11-19 | 123.49 |
| 2019-11-18 | 123.49 |
| 2019-11-15 | 121.42 |
| 2019-11-14 | 131.77 |
| 2019-11-13 | 131.77 |
| 2019-11-12 | 131.77 |
| 2019-11-11 | 131.77 |
| 2019-11-08 | 131.77 |
| 2019-11-07 | 131.77 |
| 2019-11-06 | 119.35 |
| 2019-11-05 | 119.35 |
| 2019-11-04 | 115.21 |
| 2019-11-01 | 113.14 |
| 2019-10-31 | 111.08 |
| 2019-10-30 | 111.08 |
| 2019-10-29 | 111.08 |
| 2019-10-28 | 111.08 |
| 2019-10-25 | 111.08 |
| 2019-10-24 | 111.08 |
| 2019-10-23 | 109.01 |
| 2019-10-22 | 109.01 |
| 2019-10-21 | 113.14 |
| 2019-10-18 | 113.14 |
| 2019-10-17 | 121.42 |
| 2019-10-16 | 121.42 |
| 2019-10-15 | 127.63 |
| 2019-10-14 | 127.63 |
| 2019-10-11 | 127.63 |
| 2019-10-10 | 127.63 |
| 2019-10-09 | 127.63 |
| 2019-10-08 | 127.63 |
| 2019-10-04 | 137.98 |
| 2019-10-03 | 137.98 |
| 2019-10-02 | 137.98 |
| 2019-09-30 | 137.98 |
| 2019-09-27 | 137.98 |
| 2019-09-26 | 137.98 |
| 2019-09-25 | 140.05 |
| 2019-09-24 | 146.25 |
| 2019-09-23 | 150.39 |
| 2019-09-20 | 150.39 |
| 2019-09-19 | 150.39 |
| 2019-09-18 | 150.39 |
| 2019-09-17 | 142.12 |
| 2019-09-16 | 148.32 |
| 2019-09-13 | 148.32 |
| 2019-09-12 | 148.32 |
| 2019-09-11 | 148.32 |
| 2019-09-10 | 142.12 |
| 2019-09-09 | 144.19 |
| 2019-09-06 | 144.19 |
| 2019-09-05 | 154.53 |
| 2019-09-04 | 154.53 |
| 2019-09-03 | 154.53 |
| 2019-09-02 | 154.53 |
| 2019-08-30 | 154.53 |
| 2019-08-29 | 146.25 |
| 2019-08-28 | 142.12 |
| 2019-08-27 | 166.95 |
| 2019-08-26 | 166.95 |
| 2019-08-23 | 166.95 |
| 2019-08-22 | 156.60 |
| 2019-08-21 | 156.60 |
| 2019-08-20 | 156.60 |
| 2019-08-19 | 162.81 |
| 2019-08-16 | 164.88 |
| 2019-08-15 | 164.88 |
| 2019-08-14 | 164.88 |
| 2019-08-13 | 164.88 |
| 2019-08-12 | 164.88 |
| 2019-08-09 | 162.81 |
| 2019-08-08 | 162.81 |
| 2019-08-07 | 175.23 |
| 2019-08-06 | 166.95 |
| 2019-08-05 | 166.95 |
| 2019-08-02 | 193.85 |
| 2019-08-01 | 193.85 |
| 2019-07-31 | 193.85 |
| 2019-07-30 | 193.85 |
| 2019-07-29 | 160.74 |
| 2019-07-26 | 160.74 |
| 2019-07-25 | 160.74 |
| 2019-07-24 | 166.95 |
| 2019-07-23 | 166.95 |
| 2019-07-22 | 166.95 |
| 2019-07-19 | 166.95 |
| 2019-07-18 | 160.74 |
| 2019-07-17 | 160.74 |
| 2019-07-16 | 171.09 |
| 2019-07-15 | 171.09 |
| 2019-07-12 | 171.09 |
| 2019-07-11 | 171.09 |
| 2019-07-10 | 171.09 |
| 2019-07-09 | 173.16 |
| 2019-07-08 | 173.16 |
| 2019-07-05 | 173.16 |
| 2019-07-04 | 173.16 |
| 2019-07-03 | 175.23 |
| 2019-07-02 | 175.23 |
| 2019-06-28 | 175.23 |
| 2019-06-27 | 171.09 |
| 2019-06-26 | 179.36 |
| 2019-06-25 | 179.36 |
| 2019-06-24 | 179.36 |
| 2019-06-21 | 179.36 |
| 2019-06-20 | 179.36 |
| 2019-06-19 | 171.09 |
| 2019-06-18 | 177.30 |
| 2019-06-17 | 177.30 |
| 2019-06-14 | 177.30 |
| 2019-06-13 | 177.30 |
| 2019-06-12 | 179.36 |
| 2019-06-11 | 179.36 |
| 2019-06-10 | 181.43 |
| 2019-06-06 | 185.57 |
| 2019-06-05 | 185.57 |
| 2019-06-04 | 185.57 |
| 2019-06-03 | 185.57 |
| 2019-05-31 | 187.64 |
| 2019-05-30 | 187.64 |
| 2019-05-29 | 191.78 |
| 2019-05-28 | 187.64 |
| 2019-05-27 | 177.30 |
| 2019-05-24 | 193.85 |
| 2019-05-23 | 193.85 |
| 2019-05-22 | 204.20 |
| 2019-05-21 | 204.20 |
| 2019-05-20 | 204.20 |
| 2019-05-17 | 204.20 |
| 2019-05-16 | 204.20 |
| 2019-05-15 | 191.78 |
| 2019-05-14 | 191.78 |
| 2019-05-10 | 191.78 |
| 2019-05-09 | 191.78 |
| 2019-05-08 | 200.06 |
| 2019-05-07 | 200.06 |
| 2019-05-06 | 200.06 |
| 2019-05-03 | 195.92 |
| 2019-05-02 | 210.41 |
| 2019-04-30 | 210.41 |
| 2019-04-29 | 210.41 |
| 2019-04-26 | 210.41 |
| 2019-04-25 | 210.41 |
| 2019-04-24 | 195.92 |
| 2019-04-23 | 212.47 |
| 2019-04-18 | 212.47 |
| 2019-04-17 | 212.47 |
| 2019-04-16 | 212.47 |
| 2019-04-15 | 204.20 |
| 2019-04-12 | 212.47 |
| 2019-04-11 | 212.47 |
| 2019-04-10 | 212.47 |
| 2019-04-09 | 212.47 |
| 2019-04-08 | 212.47 |
| 2019-04-04 | 216.61 |
| 2019-04-03 | 212.47 |
| 2019-04-02 | 235.24 |
| 2019-04-01 | 235.24 |
| 2019-03-29 | 235.24 |
| 2019-03-28 | 235.24 |
| 2019-03-27 | 235.24 |
| 2019-03-26 | 235.24 |
| 2019-03-25 | 235.24 |
| 2019-03-22 | 235.24 |
| 2019-03-21 | 235.24 |
| 2019-03-20 | 235.24 |
| 2019-03-19 | 235.24 |
| 2019-03-18 | 216.61 |
| 2019-03-15 | 218.68 |
| 2019-03-14 | 216.61 |
| 2019-03-13 | 218.68 |
| 2019-03-12 | 220.75 |
| 2019-03-11 | 220.75 |
| 2019-03-08 | 233.17 |
| 2019-03-07 | 218.68 |
| 2019-03-06 | 220.75 |
| 2019-03-05 | 210.41 |
| 2019-03-04 | 218.68 |
| 2019-03-01 | 210.41 |
| 2019-02-28 | 208.34 |
| 2019-02-27 | 212.47 |
| 2019-02-26 | 212.47 |
| 2019-02-25 | 216.61 |
| 2019-02-22 | 210.41 |
| 2019-02-21 | 231.10 |
| 2019-02-20 | 231.10 |
| 2019-02-19 | 231.10 |
| 2019-02-18 | 231.10 |
| 2019-02-15 | 231.10 |
| 2019-02-14 | 231.10 |
| 2019-02-13 | 245.58 |
| 2019-02-12 | 247.65 |
| 2019-02-11 | 247.65 |
| 2019-02-08 | 245.58 |
| 2019-02-04 | 245.58 |
| 2019-02-01 | 245.58 |
| 2019-01-31 | 245.58 |
| 2019-01-30 | 245.58 |
| 2019-01-29 | 245.58 |
| 2019-01-28 | 245.58 |
| 2019-01-25 | 245.58 |
| 2019-01-24 | 249.72 |
| 2019-01-23 | 237.31 |
| 2019-01-22 | 235.24 |
| 2019-01-21 | 235.24 |
| 2019-01-18 | 237.31 |
| 2019-01-17 | 237.31 |
| 2019-01-16 | 237.31 |
| 2019-01-15 | 237.31 |
| 2019-01-14 | 237.31 |
| 2019-01-11 | 222.82 |
| 2019-01-10 | 222.82 |
| 2019-01-09 | 231.10 |
| 2019-01-08 | 229.03 |
| 2019-01-07 | 218.68 |
| 2019-01-04 | 220.75 |
| 2019-01-03 | 220.75 |
| 2019-01-02 | 218.68 |
| 2018-12-31 | 218.68 |
| 2018-12-28 | 212.47 |
| 2018-12-27 | 212.47 |
| 2018-12-24 | 226.96 |
| 2018-12-21 | 226.96 |
| 2018-12-20 | 226.96 |
| 2018-12-19 | 216.61 |
| 2018-12-18 | 214.54 |
| 2018-12-17 | 231.10 |
| 2018-12-14 | 231.10 |
| 2018-12-13 | 231.10 |
| 2018-12-12 | 231.10 |
| 2018-12-11 | 214.54 |
| 2018-12-10 | 229.03 |
| 2018-12-07 | 229.03 |
| 2018-12-06 | 229.03 |
| 2018-12-05 | 229.03 |
| 2018-12-04 | 231.10 |
| 2018-12-03 | 231.10 |
| 2018-11-30 | 220.75 |
| 2018-11-29 | 218.68 |
| 2018-11-28 | 216.61 |
| 2018-11-27 | 212.47 |
| 2018-11-26 | 212.47 |
| 2018-11-23 | 212.47 |
| 2018-11-22 | 212.47 |
| 2018-11-21 | 231.10 |
| 2018-11-20 | 231.10 |
| 2018-11-19 | 231.10 |
| 2018-11-16 | 231.10 |
| 2018-11-15 | 235.24 |
| 2018-11-14 | 231.10 |
| 2018-11-13 | 220.75 |
| 2018-11-12 | 220.75 |
| 2018-11-09 | 220.75 |
| 2018-11-08 | 220.75 |
| 2018-11-07 | 218.75 |
| 2018-11-06 | 216.74 |
| 2018-11-05 | 216.74 |
| 2018-11-02 | 220.75 |
| 2018-11-01 | 220.75 |
| 2018-10-31 | 220.75 |
| 2018-10-30 | 216.74 |
| 2018-10-29 | 216.74 |
| 2018-10-26 | 216.74 |
| 2018-10-25 | 216.74 |
| 2018-10-24 | 216.74 |
| 2018-10-23 | 210.73 |
| 2018-10-22 | 210.73 |
| 2018-10-19 | 206.72 |
| 2018-10-18 | 206.72 |
| 2018-10-16 | 206.72 |
| 2018-10-15 | 206.72 |
| 2018-10-12 | 208.72 |
| 2018-10-11 | 224.76 |
| 2018-10-10 | 230.78 |
| 2018-10-09 | 230.78 |
| 2018-10-08 | 230.78 |
| 2018-10-05 | 210.73 |
| 2018-10-04 | 220.75 |
| 2018-10-03 | 220.75 |
| 2018-10-02 | 210.73 |
| 2018-09-28 | 212.73 |
| 2018-09-27 | 212.73 |
| 2018-09-26 | 214.74 |
| 2018-09-24 | 218.75 |
| 2018-09-21 | 206.72 |
| 2018-09-20 | 206.72 |
| 2018-09-19 | 206.72 |
| 2018-09-18 | 206.72 |
| 2018-09-17 | 210.73 |
| 2018-09-14 | 210.73 |
| 2018-09-13 | 200.71 |
| 2018-09-12 | 200.71 |
| 2018-09-11 | 200.71 |
| 2018-09-10 | 204.71 |
| 2018-09-07 | 210.73 |
| 2018-09-06 | 206.72 |
| 2018-09-05 | 206.72 |
| 2018-09-04 | 208.72 |
| 2018-09-03 | 208.72 |
| 2018-08-31 | 210.73 |
| 2018-08-30 | 200.71 |
| 2018-08-29 | 190.68 |
| 2018-08-28 | 204.71 |
| 2018-08-27 | 204.71 |
| 2018-08-24 | 204.71 |
| 2018-08-23 | 204.71 |
| 2018-08-22 | 200.71 |
| 2018-08-21 | 200.71 |
| 2018-08-20 | 202.71 |
| 2018-08-17 | 202.71 |
| 2018-08-16 | 202.71 |
| 2018-08-15 | 190.68 |
| 2018-08-14 | 196.70 |
| 2018-08-13 | 204.71 |
| 2018-08-10 | 204.71 |
| 2018-08-09 | 202.71 |
| 2018-08-08 | 196.70 |
| 2018-08-07 | 196.70 |
| 2018-08-06 | 212.73 |
| 2018-08-03 | 212.73 |
| 2018-08-02 | 212.73 |
| 2018-08-01 | 194.69 |
| 2018-07-31 | 192.69 |
| 2018-07-30 | 204.71 |
| 2018-07-27 | 228.77 |
| 2018-07-26 | 228.77 |
| 2018-07-25 | 228.77 |
| 2018-07-24 | 228.77 |
| 2018-07-23 | 228.77 |
| 2018-07-20 | 228.77 |
| 2018-07-19 | 188.68 |
| 2018-07-18 | 188.68 |
| 2018-07-17 | 186.67 |
| 2018-07-16 | 196.70 |
| 2018-07-13 | 194.69 |
| 2018-07-12 | 194.69 |
| 2018-07-11 | 184.67 |
| 2018-07-10 | 200.71 |
| 2018-07-09 | 208.72 |
| 2018-07-06 | 194.69 |
| 2018-07-05 | 194.69 |
| 2018-07-04 | 206.72 |
| 2018-07-03 | 206.72 |
| 2018-06-29 | 206.72 |
| 2018-06-28 | 210.73 |
| 2018-06-27 | 210.73 |
| 2018-06-26 | 210.73 |
| 2018-06-25 | 210.73 |
| 2018-06-22 | 210.73 |
| 2018-06-21 | 206.72 |
| 2018-06-20 | 206.72 |
| 2018-06-19 | 206.72 |
| 2018-06-15 | 212.73 |
| 2018-06-14 | 214.74 |
| 2018-06-13 | 214.74 |
| 2018-06-12 | 214.74 |
| 2018-06-11 | 214.74 |
| 2018-06-08 | 214.74 |
| 2018-06-07 | 220.75 |
| 2018-06-06 | 220.75 |
| 2018-06-05 | 220.75 |
| 2018-06-04 | 222.76 |
| 2018-06-01 | 230.78 |
| 2018-05-31 | 230.78 |
| 2018-05-30 | 230.78 |
| 2018-05-29 | 230.78 |
| 2018-05-28 | 230.78 |
| 2018-05-25 | 230.78 |
| 2018-05-24 | 214.74 |
| 2018-05-23 | 214.74 |
| 2018-05-21 | 214.74 |
| 2018-05-18 | 216.74 |
| 2018-05-17 | 216.74 |
| 2018-05-16 | 216.74 |
| 2018-05-15 | 214.74 |
| 2018-05-14 | 216.74 |
| 2018-05-11 | 216.74 |
| 2018-05-10 | 216.74 |
| 2018-05-09 | 216.74 |
| 2018-05-08 | 216.74 |
| 2018-05-07 | 216.74 |
| 2018-05-04 | 216.74 |
| 2018-05-03 | 216.74 |
| 2018-05-02 | 216.74 |
| 2018-04-30 | 216.74 |
| 2018-04-27 | 214.74 |
| 2018-04-26 | 214.74 |
| 2018-04-25 | 216.74 |
| 2018-04-24 | 216.74 |
| 2018-04-23 | 212.73 |
| 2018-04-20 | 212.73 |
| 2018-04-19 | 212.73 |
| 2018-04-18 | 212.73 |
| 2018-04-17 | 214.74 |
| 2018-04-16 | 214.74 |
| 2018-04-13 | 214.74 |
| 2018-04-12 | 214.74 |
| 2018-04-11 | 214.74 |
| 2018-04-10 | 214.74 |
| 2018-04-09 | 214.74 |
| 2018-04-06 | 214.74 |
| 2018-04-04 | 210.73 |
| 2018-04-03 | 214.74 |
| 2018-03-29 | 226.77 |
| 2018-03-28 | 230.78 |
| 2018-03-27 | 214.74 |
| 2018-03-26 | 212.73 |
| 2018-03-23 | 210.73 |
| 2018-03-22 | 212.73 |
| 2018-03-21 | 224.76 |
| 2018-03-20 | 220.75 |
| 2018-03-19 | 220.75 |
| 2018-03-16 | 220.75 |
| 2018-03-15 | 220.75 |
| 2018-03-14 | 230.78 |
| 2018-03-13 | 232.78 |
| 2018-03-12 | 232.78 |
| 2018-03-09 | 236.79 |
| 2018-03-08 | 232.78 |
| 2018-03-07 | 232.78 |
| 2018-03-06 | 232.78 |
| 2018-03-05 | 228.89 |
| 2018-03-02 | 232.78 |
| 2018-03-01 | 228.89 |
| 2018-02-28 | 232.78 |
| 2018-02-27 | 236.67 |
| 2018-02-26 | 240.56 |
| 2018-02-23 | 240.56 |
| 2018-02-22 | 226.94 |
| 2018-02-21 | 226.94 |
| 2018-02-20 | 223.05 |
| 2018-02-15 | 238.62 |
| 2018-02-14 | 238.62 |
| 2018-02-13 | 238.62 |
| 2018-02-12 | 232.78 |
| 2018-02-09 | 223.05 |
| 2018-02-08 | 244.46 |
| 2018-02-07 | 238.62 |
| 2018-02-06 | 221.10 |
| 2018-02-05 | 236.67 |
| 2018-02-02 | 238.62 |
| 2018-02-01 | 242.51 |
| 2018-01-31 | 244.46 |
| 2018-01-30 | 232.78 |
| 2018-01-29 | 246.40 |
| 2018-01-26 | 230.83 |
| 2018-01-25 | 215.27 |
| 2018-01-24 | 226.94 |
| 2018-01-23 | 209.43 |
| 2018-01-22 | 209.43 |
| 2018-01-19 | 201.64 |
| 2018-01-18 | 201.64 |
| 2018-01-17 | 201.64 |
| 2018-01-16 | 201.64 |
| 2018-01-15 | 201.64 |
| 2018-01-12 | 201.64 |
| 2018-01-11 | 201.64 |
| 2018-01-10 | 201.64 |
| 2018-01-09 | 201.64 |
| 2018-01-08 | 201.64 |
| 2018-01-05 | 197.75 |
| 2018-01-04 | 201.64 |
| 2018-01-03 | 201.64 |
| 2018-01-02 | 205.54 |
| 2017-12-29 | 199.70 |
| 2017-12-28 | 207.48 |
| 2017-12-27 | 201.64 |
| 2017-12-22 | 203.59 |
| 2017-12-21 | 203.59 |
| 2017-12-20 | 203.59 |
| 2017-12-19 | 203.59 |
| 2017-12-18 | 205.54 |
| 2017-12-15 | 205.54 |
| 2017-12-14 | 205.54 |
| 2017-12-13 | 205.54 |
| 2017-12-12 | 203.59 |
| 2017-12-11 | 205.54 |
| 2017-12-08 | 205.54 |
| 2017-12-07 | 211.37 |
| 2017-12-06 | 211.37 |
| 2017-12-05 | 213.32 |
| 2017-12-04 | 213.32 |
| 2017-12-01 | 213.32 |
| 2017-11-30 | 213.32 |
| 2017-11-29 | 213.32 |
| 2017-11-28 | 213.32 |
| 2017-11-27 | 211.37 |
| 2017-11-24 | 217.21 |
| 2017-11-23 | 219.16 |
| 2017-11-22 | 219.16 |
| 2017-11-21 | 219.16 |
| 2017-11-20 | 219.16 |
| 2017-11-17 | 219.16 |
| 2017-11-16 | 221.10 |
| 2017-11-15 | 221.10 |
| 2017-11-14 | 228.89 |
| 2017-11-13 | 234.73 |
| 2017-11-10 | 232.78 |
| 2017-11-09 | 234.73 |
| 2017-11-08 | 226.94 |
| 2017-11-07 | 223.16 |
| 2017-11-06 | 223.16 |
| 2017-11-03 | 211.82 |
| 2017-11-02 | 211.82 |
| 2017-11-01 | 208.04 |
| 2017-10-31 | 211.82 |
| 2017-10-30 | 211.82 |
| 2017-10-27 | 208.04 |
| 2017-10-26 | 206.15 |
| 2017-10-25 | 206.15 |
| 2017-10-24 | 206.15 |
| 2017-10-23 | 209.93 |
| 2017-10-20 | 211.82 |
| 2017-10-19 | 211.82 |
| 2017-10-18 | 213.71 |
| 2017-10-17 | 213.71 |
| 2017-10-16 | 213.71 |
| 2017-10-13 | 211.82 |
| 2017-10-12 | 211.82 |
| 2017-10-11 | 215.60 |
| 2017-10-10 | 209.93 |
| 2017-10-09 | 211.82 |
| 2017-10-06 | 211.82 |
| 2017-10-04 | 211.82 |
| 2017-10-03 | 211.82 |
| 2017-09-29 | 213.71 |
| 2017-09-28 | 209.93 |
| 2017-09-27 | 209.93 |
| 2017-09-26 | 211.82 |
| 2017-09-25 | 211.82 |
| 2017-09-22 | 211.82 |
| 2017-09-21 | 211.82 |
| 2017-09-20 | 211.82 |
| 2017-09-19 | 211.82 |
| 2017-09-18 | 215.60 |
| 2017-09-15 | 215.60 |
| 2017-09-14 | 213.71 |
| 2017-09-13 | 217.49 |
| 2017-09-12 | 215.60 |
| 2017-09-11 | 211.82 |
| 2017-09-08 | 208.04 |
| 2017-09-07 | 211.82 |
| 2017-09-06 | 206.15 |
| 2017-09-05 | 211.82 |
| 2017-09-04 | 211.82 |
| 2017-09-01 | 206.15 |
| 2017-08-31 | 211.82 |
| 2017-08-30 | 209.93 |
| 2017-08-29 | 209.93 |
| 2017-08-28 | 208.04 |
| 2017-08-25 | 209.93 |
| 2017-08-24 | 209.93 |
| 2017-08-22 | 206.15 |
| 2017-08-21 | 211.82 |
| 2017-08-18 | 211.82 |
| 2017-08-17 | 206.15 |
| 2017-08-16 | 206.15 |
| 2017-08-15 | 202.37 |
| 2017-08-14 | 198.59 |
| 2017-08-11 | 198.59 |
| 2017-08-10 | 196.70 |
| 2017-08-09 | 198.59 |
| 2017-08-08 | 208.04 |
| 2017-08-07 | 204.26 |
| 2017-08-04 | 204.26 |
| 2017-08-03 | 204.26 |
| 2017-08-02 | 213.71 |
| 2017-08-01 | 213.71 |
| 2017-07-31 | 208.04 |
| 2017-07-28 | 209.93 |
| 2017-07-27 | 209.93 |
| 2017-07-26 | 208.04 |
| 2017-07-25 | 213.71 |
| 2017-07-24 | 217.49 |
| 2017-07-21 | 215.60 |
| 2017-07-20 | 215.60 |
| 2017-07-19 | 215.60 |
| 2017-07-18 | 211.82 |
| 2017-07-17 | 211.82 |
| 2017-07-14 | 217.49 |
| 2017-07-13 | 211.82 |
| 2017-07-12 | 211.82 |
| 2017-07-11 | 211.82 |
| 2017-07-10 | 211.82 |
| 2017-07-07 | 213.71 |
| 2017-07-06 | 213.71 |
| 2017-07-05 | 215.60 |
| 2017-07-04 | 213.71 |
| 2017-07-03 | 211.82 |
| 2017-06-30 | 215.60 |
| 2017-06-29 | 213.71 |
| 2017-06-28 | 213.71 |
| 2017-06-27 | 215.60 |
| 2017-06-26 | 215.60 |
| 2017-06-23 | 217.49 |
| 2017-06-22 | 215.60 |
| 2017-06-21 | 215.60 |
| 2017-06-20 | 215.60 |
| 2017-06-19 | 217.49 |
| 2017-06-16 | 213.71 |
| 2017-06-15 | 213.71 |
| 2017-06-14 | 217.49 |
| 2017-06-13 | 215.60 |
| 2017-06-12 | 215.60 |
| 2017-06-09 | 219.38 |
| 2017-06-08 | 221.27 |
| 2017-06-07 | 219.38 |
| 2017-06-06 | 217.49 |
| 2017-06-05 | 223.16 |
| 2017-06-02 | 219.38 |
| 2017-06-01 | 223.16 |
| 2017-05-31 | 225.05 |
| 2017-05-29 | 223.16 |
| 2017-05-26 | 221.27 |
| 2017-05-25 | 221.27 |
| 2017-05-24 | 221.27 |
| 2017-05-23 | 221.27 |
| 2017-05-22 | 217.49 |
| 2017-05-19 | 217.49 |
| 2017-05-18 | 217.49 |
| 2017-05-17 | 221.27 |
| 2017-05-16 | 221.27 |
| 2017-05-15 | 221.27 |
| 2017-05-12 | 221.27 |
| 2017-05-11 | 221.27 |
| 2017-05-10 | 221.27 |
| 2017-05-09 | 221.27 |
| 2017-05-08 | 217.49 |
| 2017-05-05 | 223.16 |
| 2017-05-04 | 217.49 |
| 2017-05-02 | 225.05 |
| 2017-04-28 | 223.16 |
| 2017-04-27 | 223.16 |
| 2017-04-26 | 223.16 |
| 2017-04-25 | 221.27 |
| 2017-04-24 | 221.27 |
| 2017-04-21 | 223.16 |
| 2017-04-20 | 223.16 |
| 2017-04-19 | 223.16 |
| 2017-04-18 | 225.05 |
| 2017-04-13 | 221.27 |
| 2017-04-12 | 225.05 |
| 2017-04-11 | 226.94 |
| 2017-04-10 | 226.94 |
| 2017-04-07 | 219.38 |
| 2017-04-06 | 226.94 |
| 2017-04-05 | 221.27 |
| 2017-04-03 | 228.83 |
| 2017-03-31 | 228.83 |
| 2017-03-30 | 228.83 |
| 2017-03-29 | 221.27 |
| 2017-03-28 | 221.27 |
| 2017-03-27 | 225.05 |
| 2017-03-24 | 226.94 |
| 2017-03-23 | 217.49 |
| 2017-03-22 | 219.38 |
| 2017-03-21 | 230.72 |
| 2017-03-20 | 228.83 |
| 2017-03-17 | 225.05 |
| 2017-03-16 | 225.05 |
| 2017-03-15 | 225.05 |
| 2017-03-14 | 225.05 |
| 2017-03-13 | 225.05 |
| 2017-03-10 | 225.05 |
| 2017-03-09 | 225.05 |
| 2017-03-08 | 225.05 |
| 2017-03-07 | 225.05 |
| 2017-03-06 | 225.05 |
| 2017-03-03 | 225.05 |
| 2017-03-02 | 230.56 |
| 2017-03-01 | 230.56 |
| 2017-02-28 | 228.73 |
| 2017-02-27 | 226.89 |
| 2017-02-24 | 228.73 |
| 2017-02-23 | 225.05 |
| 2017-02-22 | 226.89 |
| 2017-02-21 | 226.89 |
| 2017-02-20 | 226.89 |
| 2017-02-17 | 228.73 |
| 2017-02-16 | 228.73 |
| 2017-02-15 | 228.73 |
| 2017-02-14 | 225.05 |
| 2017-02-13 | 225.05 |
| 2017-02-10 | 226.89 |
| 2017-02-09 | 226.89 |
| 2017-02-08 | 228.73 |
| 2017-02-07 | 228.73 |
| 2017-02-06 | 228.73 |
| 2017-02-03 | 226.89 |
| 2017-02-02 | 226.89 |
| 2017-02-01 | 230.56 |
| 2017-01-27 | 230.56 |
| 2017-01-26 | 228.73 |
| 2017-01-25 | 228.73 |
| 2017-01-24 | 230.56 |
| 2017-01-23 | 230.56 |
| 2017-01-20 | 225.05 |
| 2017-01-19 | 228.73 |
| 2017-01-18 | 230.56 |
| 2017-01-17 | 228.73 |
| 2017-01-16 | 226.89 |
| 2017-01-13 | 226.89 |
| 2017-01-12 | 228.73 |
| 2017-01-11 | 228.73 |
| 2017-01-10 | 230.56 |
| 2017-01-09 | 230.56 |
| 2017-01-06 | 226.89 |
| 2017-01-05 | 226.89 |
| 2017-01-04 | 228.73 |
| 2017-01-03 | 219.54 |
| 2016-12-30 | 219.54 |
| 2016-12-29 | 219.54 |
| 2016-12-28 | 214.03 |
| 2016-12-23 | 223.22 |
| 2016-12-22 | 228.73 |
| 2016-12-21 | 228.73 |
| 2016-12-20 | 232.40 |
| 2016-12-19 | 223.22 |
| 2016-12-16 | 217.71 |
| 2016-12-15 | 228.73 |
| 2016-12-14 | 232.40 |
| 2016-12-13 | 232.40 |
| 2016-12-12 | 230.56 |
| 2016-12-09 | 230.56 |
| 2016-12-08 | 232.40 |
| 2016-12-07 | 230.56 |
| 2016-12-06 | 230.56 |
| 2016-12-05 | 226.89 |
| 2016-12-02 | 226.89 |
| 2016-12-01 | 232.40 |
| 2016-11-30 | 232.40 |
| 2016-11-29 | 230.56 |
| 2016-11-28 | 230.56 |
| 2016-11-25 | 230.56 |
| 2016-11-24 | 223.22 |
| 2016-11-23 | 221.38 |
| 2016-11-22 | 221.38 |
| 2016-11-21 | 221.38 |
| 2016-11-18 | 221.38 |
| 2016-11-17 | 225.05 |
| 2016-11-16 | 225.05 |
| 2016-11-15 | 221.38 |
| 2016-11-14 | 221.38 |
| 2016-11-11 | 223.22 |
| 2016-11-10 | 223.22 |
| 2016-11-09 | 221.38 |
| 2016-11-08 | 221.38 |
| 2016-11-07 | 230.31 |
| 2016-11-04 | 221.38 |
| 2016-11-03 | 228.52 |
| 2016-11-02 | 228.52 |
| 2016-11-01 | 223.16 |
| 2016-10-31 | 232.09 |
| 2016-10-28 | 224.95 |
| 2016-10-27 | 223.16 |
| 2016-10-26 | 223.16 |
| 2016-10-25 | 228.52 |
| 2016-10-24 | 221.38 |
| 2016-10-20 | 221.38 |
| 2016-10-19 | 221.38 |
| 2016-10-18 | 221.38 |
| 2016-10-17 | 221.38 |
| 2016-10-14 | 221.38 |
| 2016-10-13 | 221.38 |
| 2016-10-12 | 216.02 |
| 2016-10-11 | 221.38 |
| 2016-10-07 | 221.38 |
| 2016-10-06 | 221.38 |
| 2016-10-05 | 223.16 |
| 2016-10-04 | 223.16 |
| 2016-10-03 | 214.24 |
| 2016-09-30 | 210.67 |
| 2016-09-29 | 212.45 |
| 2016-09-28 | 212.45 |
| 2016-09-27 | 210.67 |
| 2016-09-26 | 210.67 |
| 2016-09-23 | 210.67 |
| 2016-09-22 | 216.02 |
| 2016-09-21 | 216.02 |
| 2016-09-20 | 219.59 |
| 2016-09-19 | 205.31 |
| 2016-09-15 | 207.10 |
| 2016-09-14 | 208.88 |
| 2016-09-13 | 207.10 |
| 2016-09-12 | 208.88 |
| 2016-09-09 | 217.81 |
| 2016-09-08 | 214.24 |
| 2016-09-07 | 208.88 |
| 2016-09-06 | 207.10 |
| 2016-09-05 | 207.10 |
| 2016-09-02 | 207.10 |
| 2016-09-01 | 203.52 |
| 2016-08-31 | 201.74 |
| 2016-08-30 | 201.74 |
| 2016-08-29 | 205.31 |
| 2016-08-26 | 205.31 |
| 2016-08-25 | 203.52 |
| 2016-08-24 | 205.31 |
| 2016-08-23 | 205.31 |
| 2016-08-22 | 207.10 |
| 2016-08-19 | 210.67 |
| 2016-08-18 | 210.67 |
| 2016-08-17 | 210.67 |
| 2016-08-16 | 208.88 |
| 2016-08-15 | 208.88 |
| 2016-08-12 | 205.31 |
| 2016-08-11 | 205.31 |
| 2016-08-10 | 208.88 |
| 2016-08-09 | 208.88 |
| 2016-08-08 | 208.88 |
| 2016-08-05 | 210.67 |
| 2016-08-04 | 210.67 |
| 2016-08-03 | 207.10 |
| 2016-08-01 | 207.10 |
| 2016-07-29 | 207.10 |
| 2016-07-28 | 196.38 |
| 2016-07-27 | 210.67 |
| 2016-07-26 | 210.67 |
| 2016-07-25 | 212.45 |
| 2016-07-22 | 210.67 |
| 2016-07-21 | 207.10 |
| 2016-07-20 | 207.10 |
| 2016-07-19 | 205.31 |
| 2016-07-18 | 212.45 |
| 2016-07-15 | 212.45 |
| 2016-07-14 | 208.88 |
| 2016-07-13 | 207.10 |
| 2016-07-12 | 207.10 |
| 2016-07-11 | 207.10 |
| 2016-07-08 | 208.88 |
| 2016-07-07 | 201.74 |
| 2016-07-06 | 208.88 |
| 2016-07-05 | 210.67 |
| 2016-07-04 | 205.31 |
| 2016-06-30 | 205.31 |
| 2016-06-29 | 203.52 |
| 2016-06-28 | 205.31 |
| 2016-06-27 | 205.31 |
| 2016-06-24 | 203.52 |
| 2016-06-23 | 203.52 |
| 2016-06-22 | 203.52 |
| 2016-06-21 | 203.52 |
| 2016-06-20 | 203.52 |
| 2016-06-17 | 203.52 |
| 2016-06-16 | 203.52 |
| 2016-06-15 | 203.52 |
| 2016-06-14 | 207.10 |
| 2016-06-13 | 207.10 |
| 2016-06-10 | 207.10 |
| 2016-06-08 | 207.10 |
| 2016-06-07 | 208.88 |
| 2016-06-06 | 207.10 |
| 2016-06-03 | 210.67 |
| 2016-06-02 | 208.88 |
| 2016-06-01 | 212.45 |
| 2016-05-31 | 212.45 |
| 2016-05-30 | 212.45 |
| 2016-05-27 | 205.31 |
| 2016-05-26 | 205.31 |
| 2016-05-25 | 199.95 |
| 2016-05-24 | 203.52 |
| 2016-05-23 | 201.74 |
| 2016-05-20 | 205.31 |
| 2016-05-19 | 210.67 |
| 2016-05-18 | 210.67 |
| 2016-05-17 | 210.67 |
| 2016-05-16 | 214.24 |
| 2016-05-13 | 216.02 |
| 2016-05-12 | 217.81 |
| 2016-05-11 | 217.81 |
| 2016-05-10 | 216.02 |
| 2016-05-09 | 221.38 |
| 2016-05-06 | 221.38 |
| 2016-05-05 | 219.59 |
| 2016-05-04 | 216.02 |
| 2016-05-03 | 219.59 |
| 2016-04-29 | 217.81 |
| 2016-04-28 | 217.81 |
| 2016-04-27 | 223.16 |
| 2016-04-26 | 223.16 |
| 2016-04-25 | 223.16 |
| 2016-04-22 | 216.02 |
| 2016-04-21 | 219.59 |
| 2016-04-20 | 223.16 |
| 2016-04-19 | 212.45 |
| 2016-04-18 | 216.02 |
| 2016-04-15 | 219.59 |
| 2016-04-14 | 221.38 |
| 2016-04-13 | 216.02 |
| 2016-04-12 | 221.38 |
| 2016-04-11 | 221.38 |
| 2016-04-08 | 221.38 |
| 2016-04-07 | 235.66 |
| 2016-04-06 | 228.52 |
| 2016-04-05 | 228.52 |
| 2016-04-01 | 230.31 |
| 2016-03-31 | 221.38 |
| 2016-03-30 | 223.16 |
| 2016-03-29 | 226.74 |
| 2016-03-24 | 242.80 |
| 2016-03-23 | 242.80 |
| 2016-03-22 | 246.38 |
| 2016-03-21 | 246.38 |
| 2016-03-18 | 239.23 |
| 2016-03-17 | 239.23 |
| 2016-03-16 | 237.45 |
| 2016-03-15 | 239.23 |
| 2016-03-14 | 241.02 |
| 2016-03-11 | 242.80 |
| 2016-03-10 | 242.80 |
| 2016-03-09 | 242.80 |
| 2016-03-08 | 239.23 |
| 2016-03-07 | 239.23 |
| 2016-03-04 | 239.23 |
| 2016-03-03 | 227.06 |
| 2016-03-02 | 227.06 |
| 2016-03-01 | 221.84 |
| 2016-02-29 | 221.84 |
| 2016-02-26 | 221.84 |
| 2016-02-25 | 225.32 |
| 2016-02-24 | 225.32 |
| 2016-02-23 | 225.32 |
| 2016-02-22 | 225.32 |
| 2016-02-19 | 209.66 |
| 2016-02-18 | 207.92 |
| 2016-02-17 | 207.92 |
| 2016-02-16 | 206.18 |
| 2016-02-15 | 199.22 |
| 2016-02-12 | 206.18 |
| 2016-02-11 | 206.18 |
| 2016-02-05 | 206.18 |
| 2016-02-04 | 206.18 |
| 2016-02-03 | 206.18 |
| 2016-02-02 | 206.18 |
| 2016-02-01 | 207.92 |
| 2016-01-29 | 211.40 |
| 2016-01-28 | 204.44 |
| 2016-01-27 | 204.44 |
| 2016-01-26 | 218.36 |
| 2016-01-25 | 213.14 |
| 2016-01-22 | 213.14 |
| 2016-01-21 | 225.32 |
| 2016-01-20 | 228.80 |
| 2016-01-19 | 228.80 |
| 2016-01-18 | 218.36 |
| 2016-01-15 | 218.36 |
| 2016-01-14 | 221.84 |
| 2016-01-13 | 230.54 |
| 2016-01-12 | 230.54 |
| 2016-01-11 | 237.49 |
| 2016-01-08 | 232.28 |
| 2016-01-07 | 234.01 |
| 2016-01-06 | 247.93 |
| 2016-01-05 | 247.93 |
| 2016-01-04 | 249.67 |
| 2015-12-31 | 251.41 |
| 2015-12-30 | 251.41 |
| 2015-12-29 | 251.41 |
| 2015-12-28 | 249.67 |
| 2015-12-24 | 246.19 |
| 2015-12-23 | 244.45 |
| 2015-12-22 | 244.45 |
| 2015-12-21 | 239.23 |
| 2015-12-18 | 244.45 |
| 2015-12-17 | 244.45 |
| 2015-12-16 | 244.45 |
| 2015-12-15 | 246.19 |
| 2015-12-14 | 244.45 |
| 2015-12-11 | 244.45 |
| 2015-12-10 | 247.93 |
| 2015-12-09 | 247.93 |
| 2015-12-08 | 247.93 |
| 2015-12-07 | 247.93 |
| 2015-12-04 | 247.93 |
| 2015-12-03 | 247.93 |
| 2015-12-02 | 247.93 |
| 2015-12-01 | 256.63 |
| 2015-11-30 | 254.89 |
| 2015-11-27 | 254.89 |
| 2015-11-26 | 254.89 |
| 2015-11-25 | 254.89 |
| 2015-11-24 | 254.89 |
| 2015-11-23 | 253.15 |
| 2015-11-20 | 249.67 |
| 2015-11-19 | 244.45 |
| 2015-11-18 | 251.41 |
| 2015-11-17 | 256.63 |
| 2015-11-16 | 242.71 |
| 2015-11-13 | 249.67 |
| 2015-11-12 | 247.93 |
| 2015-11-11 | 251.41 |
| 2015-11-10 | 253.15 |
| 2015-11-09 | 253.15 |
| 2015-11-06 | 253.15 |
| 2015-11-05 | 253.15 |
| 2015-11-04 | 240.97 |
| 2015-11-03 | 234.01 |
| 2015-11-02 | 234.01 |
| 2015-10-30 | 239.10 |
| 2015-10-29 | 239.10 |
| 2015-10-28 | 240.80 |
| 2015-10-27 | 240.80 |
| 2015-10-26 | 239.10 |
| 2015-10-23 | 245.88 |
| 2015-10-22 | 249.27 |
| 2015-10-20 | 247.58 |
| 2015-10-19 | 244.19 |
| 2015-10-16 | 247.58 |
| 2015-10-15 | 247.58 |
| 2015-10-14 | 250.97 |
| 2015-10-13 | 247.58 |
| 2015-10-12 | 247.58 |
| 2015-10-09 | 247.58 |
| 2015-10-08 | 247.58 |
| 2015-10-07 | 247.58 |
| 2015-10-06 | 240.80 |
| 2015-10-05 | 240.80 |
| 2015-10-02 | 239.10 |
| 2015-09-30 | 232.32 |
| 2015-09-29 | 234.01 |
| 2015-09-25 | 234.01 |
| 2015-09-24 | 234.01 |
| 2015-09-23 | 232.32 |
| 2015-09-22 | 234.01 |
| 2015-09-21 | 227.23 |
| 2015-09-18 | 228.93 |
| 2015-09-17 | 228.93 |
| 2015-09-16 | 228.93 |
| 2015-09-15 | 223.84 |
| 2015-09-14 | 223.84 |
| 2015-09-11 | 223.84 |
| 2015-09-10 | 223.84 |
| 2015-09-09 | 228.93 |
| 2015-09-08 | 228.93 |
| 2015-09-07 | 230.62 |
| 2015-09-04 | 230.62 |
| 2015-09-02 | 230.62 |
| 2015-09-01 | 227.23 |
| 2015-08-31 | 230.62 |
| 2015-08-28 | 227.23 |
| 2015-08-27 | 235.71 |
| 2015-08-26 | 234.01 |
| 2015-08-25 | 235.71 |
| 2015-08-24 | 228.93 |
| 2015-08-21 | 239.10 |
| 2015-08-20 | 252.67 |
| 2015-08-19 | 249.27 |
| 2015-08-18 | 256.06 |
| 2015-08-17 | 256.06 |
| 2015-08-14 | 266.23 |
| 2015-08-13 | 264.53 |
| 2015-08-12 | 262.84 |
| 2015-08-11 | 262.84 |
| 2015-08-10 | 266.23 |
| 2015-08-07 | 271.32 |
| 2015-08-06 | 264.53 |
| 2015-08-05 | 264.53 |
| 2015-08-04 | 264.53 |
| 2015-08-03 | 264.53 |
| 2015-07-31 | 262.84 |
| 2015-07-30 | 267.92 |
| 2015-07-29 | 262.84 |
| 2015-07-28 | 264.53 |
| 2015-07-27 | 261.14 |
| 2015-07-24 | 271.32 |
| 2015-07-23 | 271.32 |
| 2015-07-22 | 273.01 |
| 2015-07-21 | 276.40 |
| 2015-07-20 | 269.62 |
| 2015-07-17 | 259.45 |
| 2015-07-16 | 252.67 |
| 2015-07-15 | 252.67 |
| 2015-07-14 | 247.58 |
| 2015-07-13 | 264.53 |
| 2015-07-10 | 264.53 |
| 2015-07-09 | 256.06 |
| 2015-07-08 | 228.93 |
| 2015-07-07 | 283.18 |
| 2015-07-06 | 284.88 |
| 2015-07-03 | 298.44 |
| 2015-07-02 | 315.40 |
| 2015-06-30 | 322.18 |
| 2015-06-29 | 317.09 |
| 2015-06-26 | 328.96 |
| 2015-06-25 | 332.35 |
| 2015-06-24 | 306.92 |
| 2015-06-23 | 313.70 |
| 2015-06-22 | 306.92 |
| 2015-06-19 | 312.01 |
| 2015-06-18 | 315.40 |
| 2015-06-17 | 308.62 |
| 2015-06-16 | 301.83 |
| 2015-06-15 | 293.36 |
| 2015-06-12 | 293.36 |
| 2015-06-11 | 288.27 |
| 2015-06-10 | 286.58 |
| 2015-06-09 | 303.53 |
| 2015-06-08 | 315.40 |
| 2015-06-05 | 317.09 |
| 2015-06-04 | 313.70 |
| 2015-06-03 | 315.40 |
| 2015-06-02 | 323.88 |
| 2015-06-01 | 342.53 |
| 2015-05-29 | 310.31 |
| 2015-05-28 | 284.88 |
| 2015-05-27 | 286.58 |
| 2015-05-26 | 278.10 |
| 2015-05-22 | 267.92 |
| 2015-05-21 | 273.01 |
| 2015-05-20 | 273.01 |
| 2015-05-19 | 278.10 |
| 2015-05-18 | 279.79 |
| 2015-05-15 | 273.01 |
| 2015-05-14 | 250.97 |
| 2015-05-13 | 250.97 |
| 2015-05-12 | 252.67 |
| 2015-05-11 | 247.58 |
| 2015-05-08 | 247.58 |
| 2015-05-07 | 244.19 |
| 2015-05-06 | 247.58 |
| 2015-05-05 | 250.97 |
| 2015-05-04 | 252.67 |
| 2015-04-30 | 244.19 |
| 2015-04-29 | 244.19 |
| 2015-04-28 | 245.88 |
| 2015-04-27 | 249.27 |
| 2015-04-24 | 250.97 |
| 2015-04-23 | 250.97 |
| 2015-04-22 | 256.06 |
| 2015-04-21 | 247.58 |
| 2015-04-20 | 247.58 |
| 2015-04-17 | 257.75 |
| 2015-04-16 | 252.67 |
| 2015-04-15 | 259.45 |
| 2015-04-14 | 252.67 |
| 2015-04-13 | 254.36 |
| 2015-04-10 | 249.27 |
| 2015-04-09 | 250.97 |
| 2015-04-08 | 256.06 |
| 2015-04-02 | 247.58 |
| 2015-04-01 | 249.27 |
| 2015-03-31 | 237.41 |
| 2015-03-30 | 227.23 |
| 2015-03-27 | 215.36 |
| 2015-03-26 | 220.45 |
| 2015-03-25 | 222.15 |
| 2015-03-24 | 218.76 |
| 2015-03-23 | 220.45 |
| 2015-03-20 | 217.06 |
| 2015-03-19 | 218.76 |
| 2015-03-18 | 208.58 |
| 2015-03-17 | 217.06 |
| 2015-03-16 | 213.67 |
| 2015-03-13 | 211.97 |
| 2015-03-12 | 211.97 |
| 2015-03-11 | 215.36 |
| 2015-03-10 | 213.67 |
| 2015-03-09 | 210.28 |
| 2015-03-06 | 217.06 |
| 2015-03-05 | 217.06 |
| 2015-03-04 | 218.76 |
| 2015-03-03 | 215.36 |
| 2015-03-02 | 215.36 |
| 2015-02-27 | 217.06 |
| 2015-02-26 | 208.80 |
| 2015-02-25 | 208.80 |
| 2015-02-24 | 207.15 |
| 2015-02-23 | 208.80 |
| 2015-02-18 | 208.80 |
| 2015-02-17 | 207.15 |
| 2015-02-16 | 202.20 |
| 2015-02-13 | 207.15 |
| 2015-02-12 | 185.68 |
| 2015-02-11 | 184.03 |
| 2015-02-10 | 198.89 |
| 2015-02-09 | 198.89 |
| 2015-02-06 | 198.89 |
| 2015-02-05 | 197.24 |
| 2015-02-04 | 202.20 |
| 2015-02-03 | 203.85 |
| 2015-02-02 | 197.24 |
| 2015-01-30 | 203.85 |
| 2015-01-29 | 203.85 |
| 2015-01-28 | 203.85 |
| 2015-01-27 | 203.85 |
| 2015-01-26 | 193.94 |
| 2015-01-23 | 193.94 |
| 2015-01-22 | 200.55 |
| 2015-01-21 | 203.85 |
| 2015-01-20 | 197.24 |
| 2015-01-19 | 200.55 |
| 2015-01-16 | 200.55 |
| 2015-01-15 | 195.59 |
| 2015-01-14 | 200.55 |
| 2015-01-13 | 197.24 |
| 2015-01-12 | 190.64 |
| 2015-01-09 | 190.64 |
| 2015-01-08 | 207.15 |
| 2015-01-07 | 205.50 |
| 2015-01-06 | 205.50 |
| 2015-01-05 | 210.45 |
| 2015-01-02 | 208.80 |
| 2014-12-31 | 208.80 |
| 2014-12-30 | 205.50 |
| 2014-12-29 | 212.11 |
| 2014-12-24 | 222.01 |
| 2014-12-23 | 222.01 |
| 2014-12-22 | 230.27 |
| 2014-12-19 | 217.06 |
| 2014-12-18 | 207.15 |
| 2014-12-17 | 210.45 |
| 2014-12-16 | 213.76 |
| 2014-12-15 | 220.36 |
| 2014-12-12 | 220.36 |
| 2014-12-11 | 212.11 |
| 2014-12-10 | 215.41 |
| 2014-12-09 | 213.76 |
| 2014-12-08 | 220.36 |
| 2014-12-05 | 226.97 |
| 2014-12-04 | 226.97 |
| 2014-12-03 | 226.97 |
| 2014-12-02 | 222.01 |
| 2014-12-01 | 222.01 |
| 2014-11-28 | 220.36 |
| 2014-11-27 | 222.01 |
| 2014-11-26 | 222.01 |
| 2014-11-25 | 230.27 |
| 2014-11-24 | 222.01 |
| 2014-11-21 | 223.67 |
| 2014-11-20 | 230.27 |
| 2014-11-19 | 230.27 |
| 2014-11-18 | 231.92 |
| 2014-11-17 | 231.92 |
| 2014-11-14 | 223.67 |
| 2014-11-13 | 230.27 |
| 2014-11-12 | 230.27 |
| 2014-11-11 | 220.36 |
| 2014-11-10 | 228.62 |
| 2014-11-07 | 226.97 |
| 2014-11-06 | 226.97 |
| 2014-11-05 | 233.57 |
| 2014-11-04 | 241.83 |
| 2014-11-03 | 231.92 |
| 2014-10-31 | 233.49 |
| 2014-10-30 | 224.06 |
| 2014-10-29 | 233.49 |
| 2014-10-28 | 230.35 |
| 2014-10-27 | 227.20 |
| 2014-10-24 | 230.35 |
| 2014-10-23 | 225.63 |
| 2014-10-22 | 227.20 |
| 2014-10-21 | 220.91 |
| 2014-10-20 | 222.48 |
| 2014-10-17 | 225.63 |
| 2014-10-16 | 213.04 |
| 2014-10-15 | 222.48 |
| 2014-10-14 | 227.20 |
| 2014-10-13 | 227.20 |
| 2014-10-10 | 220.91 |
| 2014-10-09 | 222.48 |
| 2014-10-08 | 216.19 |
| 2014-10-07 | 208.33 |
| 2014-10-06 | 206.75 |
| 2014-10-03 | 203.61 |
| 2014-09-30 | 211.47 |
| 2014-09-29 | 211.47 |
| 2014-09-26 | 217.76 |
| 2014-09-25 | 217.76 |
| 2014-09-24 | 216.19 |
| 2014-09-23 | 216.19 |
| 2014-09-22 | 217.76 |
| 2014-09-19 | 219.34 |
| 2014-09-18 | 227.20 |
| 2014-09-17 | 227.20 |
| 2014-09-16 | 230.35 |
| 2014-09-15 | 231.92 |
| 2014-09-12 | 228.78 |
| 2014-09-11 | 224.06 |
| 2014-09-10 | 222.48 |
| 2014-09-08 | 222.48 |
| 2014-09-05 | 217.76 |
| 2014-09-04 | 220.91 |
| 2014-09-03 | 216.19 |
| 2014-09-02 | 211.47 |
| 2014-09-01 | 219.34 |
| 2014-08-29 | 224.06 |
| 2014-08-28 | 224.06 |
| 2014-08-27 | 209.90 |
| 2014-08-26 | 219.34 |
| 2014-08-25 | 219.34 |
| 2014-08-22 | 219.34 |
| 2014-08-21 | 217.76 |
| 2014-08-20 | 217.76 |
| 2014-08-19 | 211.47 |
| 2014-08-18 | 211.47 |
| 2014-08-15 | 202.03 |
| 2014-08-14 | 198.89 |
| 2014-08-13 | 200.46 |
| 2014-08-12 | 192.59 |
| 2014-08-11 | 192.59 |
| 2014-08-08 | 192.59 |
| 2014-08-07 | 192.59 |
| 2014-08-06 | 195.74 |
| 2014-08-05 | 195.74 |
| 2014-08-04 | 195.74 |
| 2014-08-01 | 195.74 |
| 2014-07-31 | 198.89 |
| 2014-07-30 | 195.74 |
| 2014-07-29 | 191.02 |
| 2014-07-28 | 192.59 |
| 2014-07-25 | 195.74 |
| 2014-07-24 | 198.89 |
| 2014-07-23 | 194.17 |
| 2014-07-22 | 192.59 |
| 2014-07-21 | 172.14 |
| 2014-07-18 | 169.00 |
| 2014-07-17 | 175.29 |
| 2014-07-16 | 170.57 |
| 2014-07-15 | 172.14 |
| 2014-07-14 | 172.14 |
| 2014-07-11 | 172.14 |
| 2014-07-10 | 178.44 |
| 2014-07-09 | 173.72 |
| 2014-07-08 | 176.86 |
| 2014-07-07 | 176.86 |
| 2014-07-04 | 183.16 |
| 2014-07-03 | 181.58 |
| 2014-07-02 | 183.16 |
| 2014-06-30 | 191.02 |
| 2014-06-27 | 167.43 |
| 2014-06-26 | 170.57 |
| 2014-06-25 | 176.86 |
| 2014-06-24 | 176.86 |
| 2014-06-23 | 181.58 |
| 2014-06-20 | 178.44 |
| 2014-06-19 | 183.16 |
| 2014-06-18 | 189.45 |
| 2014-06-17 | 186.30 |
| 2014-06-16 | 191.02 |
| 2014-06-13 | 191.02 |
| 2014-06-12 | 189.45 |
| 2014-06-11 | 183.16 |
| 2014-06-10 | 180.01 |
| 2014-06-09 | 169.00 |
| 2014-06-06 | 175.29 |
| 2014-06-05 | 170.57 |
| 2014-06-04 | 169.00 |
| 2014-06-03 | 178.44 |
| 2014-05-30 | 178.44 |
| 2014-05-29 | 178.44 |
| 2014-05-28 | 172.14 |
| 2014-05-27 | 180.01 |
| 2014-05-26 | 180.01 |
| 2014-05-23 | 180.01 |
| 2014-05-22 | 179.22 |
| 2014-05-21 | 179.22 |
| 2014-05-20 | 179.22 |
| 2014-05-19 | 187.09 |
| 2014-05-16 | 218.55 |
| 2014-05-15 | 218.55 |
| 2014-05-14 | 222.48 |
| 2014-05-13 | 214.62 |
| 2014-05-12 | 214.62 |
| 2014-05-09 | 214.62 |
| 2014-05-08 | 210.69 |
| 2014-05-07 | 210.69 |
| 2014-05-05 | 206.75 |
| 2014-05-02 | 210.69 |
| 2014-04-30 | 210.69 |
| 2014-04-29 | 206.75 |
| 2014-04-28 | 198.89 |
| 2014-04-25 | 202.82 |
| 2014-04-24 | 202.82 |
| 2014-04-23 | 210.69 |
| 2014-04-22 | 202.82 |
| 2014-04-17 | 206.75 |
| 2014-04-16 | 198.89 |
| 2014-04-15 | 194.95 |
| 2014-04-14 | 210.69 |
| 2014-04-11 | 206.75 |
| 2014-04-10 | 210.69 |
| 2014-04-09 | 214.62 |
| 2014-04-08 | 206.75 |
| 2014-04-07 | 206.75 |
| 2014-04-04 | 206.75 |
| 2014-04-03 | 210.69 |
| 2014-04-02 | 206.75 |
| 2014-04-01 | 214.62 |
| 2014-03-31 | 210.69 |
| 2014-03-28 | 202.82 |
| 2014-03-27 | 198.89 |
| 2014-03-26 | 218.55 |
| 2014-03-25 | 222.48 |
| 2014-03-24 | 230.35 |
| 2014-03-21 | 230.35 |
| 2014-03-20 | 230.35 |
| 2014-03-19 | 246.08 |
| 2014-03-18 | 226.42 |
| 2014-03-17 | 222.48 |
| 2014-03-14 | 226.42 |
| 2014-03-13 | 230.35 |
| 2014-03-12 | 230.35 |
| 2014-03-11 | 242.15 |
| 2014-03-10 | 242.15 |
| 2014-03-07 | 246.08 |
| 2014-03-06 | 250.01 |
| 2014-03-05 | 246.08 |
| 2014-03-04 | 249.92 |
| 2014-03-03 | 249.92 |
| 2014-02-28 | 249.92 |
| 2014-02-27 | 249.92 |
| 2014-02-26 | 257.62 |
| 2014-02-25 | 265.31 |
| 2014-02-24 | 276.84 |
| 2014-02-21 | 322.99 |
| 2014-02-20 | 330.68 |
| 2014-02-19 | 307.60 |
| 2014-02-18 | 299.91 |
| 2014-02-17 | 307.60 |
| 2014-02-14 | 299.91 |
| 2014-02-13 | 307.60 |
| 2014-02-12 | 322.99 |
| 2014-02-11 | 299.91 |
| 2014-02-10 | 276.84 |
| 2014-02-07 | 269.15 |
| 2014-02-06 | 261.46 |
| 2014-02-05 | 253.77 |
| 2014-02-04 | 261.46 |
| 2014-01-30 | 276.84 |
| 2014-01-29 | 276.84 |
| 2014-01-28 | 249.92 |
| 2014-01-27 | 249.92 |
| 2014-01-24 | 265.31 |
| 2014-01-23 | 292.22 |
| 2014-01-22 | 284.53 |
| 2014-01-21 | 246.08 |
| 2014-01-20 | 242.23 |
| 2014-01-17 | 234.54 |
| 2014-01-16 | 242.23 |
| 2014-01-15 | 261.46 |
| 2014-01-14 | 215.32 |
| 2014-01-13 | 215.32 |
| 2014-01-10 | 211.47 |
| 2014-01-09 | 219.16 |
| 2014-01-08 | 223.01 |
| 2014-01-07 | 215.32 |
| 2014-01-06 | 219.16 |
| 2014-01-03 | 215.32 |
| 2014-01-02 | 219.16 |
| 2013-12-31 | 223.01 |
| 2013-12-30 | 223.01 |
| 2013-12-27 | 226.85 |
| 2013-12-24 | 230.70 |
| 2013-12-23 | 211.47 |
| 2013-12-20 | 211.47 |
| 2013-12-19 | 215.32 |
| 2013-12-18 | 219.16 |
| 2013-12-17 | 223.01 |
| 2013-12-16 | 215.32 |
| 2013-12-13 | 219.16 |
| 2013-12-12 | 219.16 |
| 2013-12-11 | 223.01 |
| 2013-12-10 | 230.70 |
| 2013-12-09 | 219.16 |
| 2013-12-06 | 234.54 |
| 2013-12-05 | 234.54 |
| 2013-12-04 | 242.23 |
| 2013-12-03 | 223.01 |
| 2013-12-02 | 223.01 |
| 2013-11-29 | 223.01 |
| 2013-11-28 | 230.70 |
| 2013-11-27 | 230.70 |
| 2013-11-26 | 234.54 |
| 2013-11-25 | 230.70 |
| 2013-11-22 | 242.23 |
| 2013-11-21 | 249.92 |
| 2013-11-20 | 257.62 |
| 2013-11-19 | 261.46 |
| 2013-11-18 | 273.00 |
| 2013-11-15 | 276.84 |
| 2013-11-14 | 273.00 |
| 2013-11-13 | 261.46 |
| 2013-11-12 | 265.31 |
| 2013-11-11 | 261.46 |
| 2013-11-08 | 223.01 |
| 2013-11-07 | 242.23 |
| 2013-11-06 | 184.55 |
| 2013-11-05 | 184.55 |
| 2013-11-04 | 173.02 |
| 2013-11-01 | 180.71 |
| 2013-10-31 | 169.17 |
| 2013-10-30 | 169.17 |
| 2013-10-29 | 169.17 |
| 2013-10-28 | 165.33 |
| 2013-10-25 | 173.02 |
| 2013-10-24 | 173.02 |
| 2013-10-23 | 169.17 |
| 2013-10-22 | 169.17 |
| 2013-10-21 | 169.17 |
| 2013-10-18 | 169.17 |
| 2013-10-17 | 165.33 |
| 2013-10-16 | 165.33 |
| 2013-10-15 | 165.33 |
| 2013-10-11 | 165.33 |
| 2013-10-10 | 180.71 |
| 2013-10-09 | 153.79 |
| 2013-10-08 | 157.64 |
| 2013-10-07 | 153.79 |
| 2013-10-04 | 149.95 |
| 2013-10-03 | 157.64 |
| 2013-10-02 | 157.64 |
| 2013-09-30 | 157.64 |
| 2013-09-27 | 157.64 |
| 2013-09-26 | 161.48 |
| 2013-09-25 | 161.48 |
| 2013-09-24 | 161.48 |
| 2013-09-23 | 161.48 |
| 2013-09-19 | 161.48 |
| 2013-09-18 | 161.48 |
| 2013-09-17 | 157.64 |
| 2013-09-16 | 161.48 |
| 2013-09-13 | 161.48 |
| 2013-09-12 | 161.48 |
| 2013-09-11 | 161.48 |
| 2013-09-10 | 157.64 |
| 2013-09-09 | 153.79 |
| 2013-09-06 | 157.64 |
| 2013-09-05 | 157.64 |
| 2013-09-04 | 157.64 |
| 2013-09-03 | 157.64 |
| 2013-09-02 | 161.48 |
| 2013-08-30 | 153.79 |
| 2013-08-29 | 157.64 |
| 2013-08-28 | 153.79 |
| 2013-08-27 | 157.64 |
| 2013-08-26 | 157.64 |
| 2013-08-23 | 146.10 |
| 2013-08-22 | 146.10 |
| 2013-08-21 | 149.95 |
| 2013-08-20 | 146.10 |
| 2013-08-19 | 146.10 |
| 2013-08-16 | 153.79 |
| 2013-08-15 | 157.64 |
| 2013-08-13 | 157.64 |
| 2013-08-12 | 157.64 |
| 2013-08-09 | 157.64 |
| 2013-08-08 | 157.64 |
| 2013-08-07 | 153.79 |
| 2013-08-06 | 153.79 |
| 2013-08-05 | 153.79 |
| 2013-08-02 | 153.79 |
| 2013-08-01 | 157.64 |
| 2013-07-31 | 146.10 |
| 2013-07-30 | 149.95 |
| 2013-07-29 | 157.64 |
| 2013-07-26 | 157.64 |
| 2013-07-25 | 169.17 |
| 2013-07-24 | 149.95 |
| 2013-07-23 | 149.95 |
| 2013-07-22 | 149.95 |
| 2013-07-19 | 134.57 |
| 2013-07-18 | 134.57 |
| 2013-07-17 | 134.57 |
| 2013-07-16 | 134.57 |
| 2013-07-15 | 149.95 |
| 2013-07-12 | 146.10 |
| 2013-07-11 | 146.10 |
| 2013-07-10 | 134.57 |
| 2013-07-09 | 134.57 |
| 2013-07-08 | 134.57 |
| 2013-07-05 | 146.10 |
| 2013-07-04 | 153.79 |
| 2013-07-03 | 146.10 |
| 2013-07-02 | 149.95 |
| 2013-06-28 | 130.72 |
| 2013-06-27 | 130.72 |
| 2013-06-26 | 142.26 |
| 2013-06-25 | 130.72 |
| 2013-06-24 | 142.26 |
| 2013-06-21 | 134.57 |
| 2013-06-20 | 138.41 |
| 2013-06-19 | 149.95 |
| 2013-06-18 | 146.10 |
| 2013-06-17 | 146.10 |
| 2013-06-14 | 138.41 |
| 2013-06-13 | 138.41 |
| 2013-06-11 | 142.26 |
| 2013-06-10 | 146.10 |
| 2013-06-07 | 146.10 |
| 2013-06-06 | 146.10 |
| 2013-06-05 | 146.10 |
| 2013-06-04 | 153.79 |
| 2013-06-03 | 153.79 |
| 2013-05-31 | 153.79 |
| 2013-05-30 | 161.48 |
| 2013-05-29 | 161.48 |
| 2013-05-28 | 161.48 |
| 2013-05-27 | 157.64 |
| 2013-05-24 | 157.64 |
| 2013-05-23 | 153.79 |
| 2013-05-22 | 149.95 |
| 2013-05-21 | 149.95 |
| 2013-05-20 | 157.64 |
| 2013-05-16 | 149.95 |
| 2013-05-15 | 149.95 |
| 2013-05-14 | 149.95 |
| 2013-05-13 | 161.48 |
| 2013-05-10 | 153.79 |
| 2013-05-09 | 157.64 |
| 2013-05-08 | 149.95 |
| 2013-05-07 | 157.64 |
| 2013-05-06 | 157.64 |
| 2013-05-03 | 161.48 |
| 2013-05-02 | 142.26 |
| 2013-04-30 | 149.95 |
| 2013-04-29 | 153.79 |
| 2013-04-26 | 161.48 |
| 2013-04-25 | 161.48 |
| 2013-04-24 | 161.48 |
| 2013-04-23 | 153.79 |
| 2013-04-22 | 153.79 |
| 2013-04-19 | 153.79 |
| 2013-04-18 | 161.48 |
| 2013-04-17 | 153.79 |
| 2013-04-16 | 165.33 |
| 2013-04-15 | 161.48 |
| 2013-04-12 | 173.02 |
| 2013-04-11 | 173.02 |
| 2013-04-10 | 169.17 |
| 2013-04-09 | 173.02 |
| 2013-04-08 | 180.71 |
| 2013-04-05 | 169.17 |
| 2013-04-03 | 173.02 |
| 2013-04-02 | 176.86 |
| 2013-03-28 | 176.86 |
| 2013-03-27 | 173.02 |
| 2013-03-26 | 176.86 |
| 2013-03-25 | 176.86 |
| 2013-03-22 | 176.86 |
| 2013-03-21 | 176.86 |
| 2013-03-20 | 180.71 |
| 2013-03-19 | 176.86 |
| 2013-03-18 | 176.86 |
| 2013-03-15 | 180.71 |
| 2013-03-14 | 180.71 |
| 2013-03-13 | 184.55 |
| 2013-03-12 | 176.86 |
| 2013-03-11 | 188.40 |
| 2013-03-08 | 188.40 |
| 2013-03-07 | 180.71 |
| 2013-03-06 | 180.71 |
| 2013-03-05 | 180.71 |
| 2013-03-04 | 180.71 |
| 2013-03-01 | 188.40 |
| 2013-02-28 | 184.55 |
| 2013-02-27 | 173.02 |
| 2013-02-26 | 184.55 |
| 2013-02-25 | 184.55 |
| 2013-02-22 | 207.63 |
| 2013-02-21 | 203.78 |
| 2013-02-20 | 203.78 |
| 2013-02-19 | 207.63 |
| 2013-02-18 | 219.16 |
| 2013-02-15 | 219.16 |
| 2013-02-14 | 226.85 |
| 2013-02-08 | 211.47 |
| 2013-02-07 | 207.63 |
| 2013-02-06 | 211.47 |
| 2013-02-05 | 219.16 |
| 2013-02-04 | 219.16 |
| 2013-02-01 | 215.32 |
| 2013-01-31 | 211.47 |
| 2013-01-30 | 211.47 |
| 2013-01-29 | 203.78 |
| 2013-01-28 | 180.71 |
| 2013-01-25 | 192.25 |
| 2013-01-24 | 203.78 |
| 2013-01-23 | 180.71 |
| 2013-01-22 | 176.86 |
| 2013-01-21 | 165.33 |
| 2013-01-18 | 165.33 |
| 2013-01-17 | 169.17 |
| 2013-01-16 | 169.17 |
| 2013-01-15 | 165.33 |
| 2013-01-14 | 165.33 |
| 2013-01-11 | 165.33 |
| 2013-01-10 | 169.17 |
| 2013-01-09 | 161.48 |
| 2013-01-08 | 165.33 |
| 2013-01-07 | 165.33 |
| 2013-01-04 | 161.48 |
| 2013-01-03 | 161.48 |
| 2013-01-02 | 153.79 |
| 2012-12-31 | 153.79 |
| 2012-12-28 | 153.79 |
| 2012-12-27 | 157.64 |
| 2012-12-24 | 153.79 |
| 2012-12-21 | 157.64 |
| 2012-12-20 | 157.64 |
| 2012-12-19 | 153.79 |
| 2012-12-18 | 149.95 |
| 2012-12-17 | 149.95 |
| 2012-12-14 | 149.95 |
| 2012-12-13 | 142.26 |
| 2012-12-12 | 142.26 |
| 2012-12-11 | 146.10 |
| 2012-12-10 | 146.10 |
| 2012-12-07 | 149.95 |
| 2012-12-06 | 149.95 |
| 2012-12-05 | 146.10 |
| 2012-12-04 | 146.10 |
| 2012-12-03 | 146.10 |
| 2012-11-30 | 146.10 |
| 2012-11-29 | 149.95 |
| 2012-11-28 | 146.10 |
| 2012-11-27 | 149.95 |
| 2012-11-26 | 149.95 |
| 2012-11-23 | 149.95 |
| 2012-11-22 | 149.95 |
| 2012-11-21 | 142.26 |
| 2012-11-20 | 142.26 |
| 2012-11-19 | 142.26 |
| 2012-11-16 | 153.79 |
| 2012-11-15 | 146.10 |
| 2012-11-14 | 149.95 |
| 2012-11-13 | 142.26 |
| 2012-11-12 | 142.26 |
| 2012-11-09 | 142.26 |
| 2012-11-08 | 146.10 |
| 2012-11-07 | 146.10 |
| 2012-11-06 | 153.79 |
| 2012-11-05 | 146.10 |
| 2012-11-02 | 146.10 |
| 2012-11-01 | 146.10 |
| 2012-10-31 | 142.26 |
| 2012-10-30 | 138.41 |
| 2012-10-29 | 138.41 |
| 2012-10-26 | 138.41 |
| 2012-10-25 | 146.10 |
| 2012-10-24 | 142.26 |
| 2012-10-22 | 138.41 |
| 2012-10-19 | 138.41 |
| 2012-10-18 | 138.41 |
| 2012-10-17 | 138.41 |
| 2012-10-16 | 138.41 |
| 2012-10-15 | 134.57 |
| 2012-10-12 | 142.26 |
| 2012-10-11 | 146.10 |
| 2012-10-10 | 146.10 |
| 2012-10-09 | 153.79 |
| 2012-10-08 | 149.95 |
| 2012-10-05 | 134.57 |
| 2012-10-04 | 130.72 |
| 2012-10-03 | 130.72 |
| 2012-09-28 | 123.03 |
| 2012-09-27 | 126.87 |
| 2012-09-26 | 115.34 |
| 2012-09-25 | 115.34 |
| 2012-09-24 | 111.49 |
| 2012-09-21 | 126.87 |
| 2012-09-20 | 119.18 |
| 2012-09-19 | 126.87 |
| 2012-09-18 | 126.87 |
| 2012-09-17 | 126.87 |
| 2012-09-14 | 126.87 |
| 2012-09-13 | 123.03 |
| 2012-09-12 | 126.87 |
| 2012-09-11 | 126.87 |
| 2012-09-10 | 123.03 |
| 2012-09-07 | 126.87 |
| 2012-09-06 | 134.57 |
| 2012-09-05 | 130.72 |
| 2012-09-04 | 134.57 |
| 2012-09-03 | 138.41 |
| 2012-08-31 | 134.57 |
| 2012-08-30 | 130.72 |
| 2012-08-29 | 134.57 |
| 2012-08-28 | 126.87 |
| 2012-08-27 | 126.87 |
| 2012-08-24 | 130.72 |
| 2012-08-23 | 130.72 |
| 2012-08-22 | 134.57 |
| 2012-08-21 | 130.72 |
| 2012-08-20 | 126.87 |
| 2012-08-17 | 130.72 |
| 2012-08-16 | 130.72 |
| 2012-08-15 | 130.72 |
| 2012-08-14 | 134.57 |
| 2012-08-13 | 130.72 |
| 2012-08-10 | 130.72 |
| 2012-08-09 | 126.87 |
| 2012-08-08 | 126.87 |
| 2012-08-07 | 126.87 |
| 2012-08-06 | 126.87 |
| 2012-08-03 | 134.57 |
| 2012-08-02 | 134.57 |
| 2012-08-01 | 138.41 |
| 2012-07-31 | 138.41 |
| 2012-07-30 | 142.26 |
| 2012-07-27 | 138.41 |
| 2012-07-26 | 130.72 |
| 2012-07-25 | 130.72 |
| 2012-07-24 | 126.87 |
| 2012-07-23 | 130.72 |
| 2012-07-20 | 130.72 |
| 2012-07-19 | 126.87 |
| 2012-07-18 | 123.03 |
| 2012-07-17 | 119.18 |
| 2012-07-16 | 119.18 |
| 2012-07-13 | 119.18 |
| 2012-07-12 | 115.34 |
| 2012-07-11 | 123.03 |
| 2012-07-10 | 119.18 |
| 2012-07-09 | 123.03 |
| 2012-07-06 | 123.03 |
| 2012-07-05 | 123.03 |
| 2012-07-04 | 123.03 |
| 2012-07-03 | 123.03 |
| 2012-06-29 | 130.72 |
| 2012-06-28 | 130.72 |
| 2012-06-27 | 130.72 |
| 2012-06-26 | 130.72 |
| 2012-06-25 | 130.72 |
| 2012-06-22 | 134.57 |
| 2012-06-21 | 134.57 |
| 2012-06-20 | 138.41 |
| 2012-06-19 | 134.57 |
| 2012-06-18 | 138.41 |
| 2012-06-15 | 138.41 |
| 2012-06-14 | 134.57 |
| 2012-06-13 | 138.41 |
| 2012-06-12 | 134.57 |
| 2012-06-11 | 138.41 |
| 2012-06-08 | 130.72 |
| 2012-06-07 | 134.57 |
| 2012-06-06 | 134.57 |
| 2012-06-05 | 134.57 |
| 2012-06-04 | 130.72 |
| 2012-06-01 | 142.26 |
| 2012-05-31 | 138.41 |
| 2012-05-30 | 142.26 |
| 2012-05-29 | 138.41 |
| 2012-05-28 | 142.26 |
| 2012-05-25 | 138.41 |
| 2012-05-24 | 142.26 |
| 2012-05-23 | 142.26 |
| 2012-05-22 | 149.95 |
| 2012-05-21 | 138.41 |
| 2012-05-18 | 142.26 |
| 2012-05-17 | 146.10 |
| 2012-05-16 | 146.10 |
| 2012-05-15 | 146.10 |
| 2012-05-14 | 149.95 |
| 2012-05-11 | 149.95 |
| 2012-05-10 | 153.79 |
| 2012-05-09 | 153.79 |
| 2012-05-08 | 153.79 |
| 2012-05-07 | 157.64 |
| 2012-05-04 | 153.79 |
| 2012-05-03 | 153.79 |
| 2012-05-02 | 157.64 |
| 2012-04-30 | 161.48 |
| 2012-04-27 | 169.17 |
| 2012-04-26 | 161.48 |
| 2012-04-25 | 161.48 |
| 2012-04-24 | 161.48 |
| 2012-04-23 | 161.48 |
| 2012-04-20 | 165.33 |
| 2012-04-19 | 161.48 |
| 2012-04-18 | 161.48 |
| 2012-04-17 | 157.64 |
| 2012-04-16 | 161.48 |
| 2012-04-13 | 169.17 |
| 2012-04-12 | 165.33 |
| 2012-04-11 | 169.17 |
| 2012-04-10 | 165.33 |
| 2012-04-05 | 165.33 |
| 2012-04-03 | 165.33 |
| 2012-04-02 | 165.33 |
| 2012-03-30 | 161.48 |
| 2012-03-29 | 165.33 |
| 2012-03-28 | 165.33 |
| 2012-03-27 | 165.33 |
| 2012-03-26 | 165.33 |
| 2012-03-23 | 165.33 |
| 2012-03-22 | 173.02 |
| 2012-03-21 | 169.17 |
| 2012-03-20 | 173.02 |
| 2012-03-19 | 176.86 |
| 2012-03-16 | 176.86 |
| 2012-03-15 | 176.86 |
| 2012-03-14 | 180.71 |
| 2012-03-13 | 176.86 |
| 2012-03-12 | 173.02 |
| 2012-03-09 | 173.02 |
| 2012-03-08 | 169.28 |
| 2012-03-07 | 169.28 |
| 2012-03-06 | 165.54 |
| 2012-03-05 | 176.76 |
| 2012-03-02 | 176.76 |
| 2012-03-01 | 169.28 |
| 2012-02-29 | 173.02 |
| 2012-02-28 | 169.28 |
| 2012-02-27 | 173.02 |
| 2012-02-24 | 180.50 |
| 2012-02-23 | 180.50 |
| 2012-02-22 | 180.50 |
| 2012-02-21 | 180.50 |
| 2012-02-20 | 180.50 |
| 2012-02-17 | 184.24 |
| 2012-02-16 | 173.02 |
| 2012-02-15 | 180.50 |
| 2012-02-14 | 184.24 |
| 2012-02-13 | 180.50 |
| 2012-02-10 | 173.02 |
| 2012-02-09 | 187.98 |
| 2012-02-08 | 173.02 |
| 2012-02-07 | 173.02 |
| 2012-02-06 | 169.28 |
| 2012-02-03 | 161.80 |
| 2012-02-02 | 169.28 |
| 2012-02-01 | 154.32 |
| 2012-01-31 | 158.06 |
| 2012-01-30 | 154.32 |
| 2012-01-27 | 150.58 |
| 2012-01-26 | 154.32 |
| 2012-01-20 | 146.84 |
| 2012-01-19 | 150.58 |
| 2012-01-18 | 146.84 |
| 2012-01-17 | 150.58 |
| 2012-01-16 | 154.32 |
| 2012-01-13 | 161.80 |
| 2012-01-12 | 169.28 |
| 2012-01-11 | 173.02 |
| 2012-01-10 | 169.28 |
| 2012-01-09 | 173.02 |
| 2012-01-06 | 169.28 |
| 2012-01-05 | 173.02 |
| 2012-01-04 | 173.02 |
| 2012-01-03 | 169.28 |
| 2011-12-30 | 169.28 |
| 2011-12-29 | 169.28 |
| 2011-12-28 | 169.28 |
| 2011-12-23 | 173.02 |
| 2011-12-22 | 169.28 |
| 2011-12-21 | 173.02 |
| 2011-12-20 | 169.28 |
| 2011-12-19 | 161.80 |
| 2011-12-16 | 169.28 |
| 2011-12-15 | 169.28 |
| 2011-12-14 | 169.28 |
| 2011-12-13 | 169.28 |
| 2011-12-12 | 176.76 |
| 2011-12-09 | 176.76 |
| 2011-12-08 | 184.24 |
| 2011-12-07 | 173.02 |
| 2011-12-06 | 173.02 |
| 2011-12-05 | 176.76 |
| 2011-12-02 | 176.76 |
| 2011-12-01 | 184.24 |
| 2011-11-30 | 180.50 |
| 2011-11-29 | 180.50 |
| 2011-11-28 | 173.02 |
| 2011-11-25 | 161.80 |
| 2011-11-24 | 161.80 |
| 2011-11-23 | 173.02 |
| 2011-11-22 | 173.02 |
| 2011-11-21 | 176.76 |
| 2011-11-18 | 176.76 |
| 2011-11-17 | 169.28 |
| 2011-11-16 | 169.28 |
| 2011-11-15 | 176.76 |
| 2011-11-14 | 169.28 |
| 2011-11-11 | 169.28 |
| 2011-11-10 | 173.02 |
| 2011-11-09 | 184.24 |
| 2011-11-08 | 187.98 |
| 2011-11-07 | 195.46 |
| 2011-11-04 | 191.94 |
| 2011-11-03 | 191.94 |
| 2011-11-02 | 195.46 |
| 2011-11-01 | 188.42 |
| 2011-10-31 | 195.46 |
| 2011-10-28 | 198.98 |
| 2011-10-27 | 202.49 |
| 2011-10-26 | 191.94 |
| 2011-10-25 | 184.91 |
| 2011-10-24 | 181.39 |
| 2011-10-21 | 174.35 |
| 2011-10-20 | 174.35 |
| 2011-10-19 | 174.35 |
| 2011-10-18 | 181.39 |
| 2011-10-17 | 195.46 |
| 2011-10-14 | 188.42 |
| 2011-10-13 | 195.46 |
| 2011-10-12 | 181.39 |
| 2011-10-11 | 170.84 |
| 2011-10-10 | 163.80 |
| 2011-10-07 | 160.28 |
| 2011-10-06 | 160.28 |
| 2011-10-04 | 153.25 |
| 2011-10-03 | 153.25 |
| 2011-09-30 | 160.28 |
| 2011-09-28 | 163.80 |
| 2011-09-27 | 163.80 |
| 2011-09-26 | 153.25 |
| 2011-09-23 | 167.32 |
| 2011-09-22 | 170.84 |
| 2011-09-21 | 188.42 |
| 2011-09-20 | 195.46 |
| 2011-09-19 | 213.05 |
| 2011-09-16 | 230.63 |
| 2011-09-15 | 234.15 |
| 2011-09-14 | 230.63 |
| 2011-09-12 | 230.63 |
| 2011-09-09 | 237.67 |
| 2011-09-08 | 241.18 |
| 2011-09-07 | 241.18 |
| 2011-09-06 | 241.18 |
| 2011-09-05 | 248.22 |
| 2011-09-02 | 248.22 |
| 2011-09-01 | 244.70 |
| 2011-08-31 | 244.70 |
| 2011-08-30 | 237.67 |
| 2011-08-29 | 248.22 |
| 2011-08-26 | 241.18 |
| 2011-08-25 | 244.70 |
| 2011-08-24 | 237.67 |
| 2011-08-23 | 241.18 |
| 2011-08-22 | 227.11 |
| 2011-08-19 | 248.22 |
| 2011-08-18 | 258.77 |
| 2011-08-17 | 258.77 |
| 2011-08-16 | 251.74 |
| 2011-08-15 | 251.74 |
| 2011-08-12 | 251.74 |
| 2011-08-11 | 258.77 |
| 2011-08-10 | 258.77 |
| 2011-08-09 | 248.22 |
| 2011-08-08 | 258.77 |
| 2011-08-05 | 279.87 |
| 2011-08-04 | 286.91 |
| 2011-08-03 | 293.94 |
| 2011-08-02 | 300.98 |
| 2011-08-01 | 308.01 |
| 2011-07-29 | 308.01 |
| 2011-07-28 | 308.01 |
| 2011-07-27 | 315.05 |
| 2011-07-26 | 308.01 |
| 2011-07-25 | 300.98 |
| 2011-07-22 | 300.98 |
| 2011-07-21 | 293.94 |
| 2011-07-20 | 286.91 |
| 2011-07-19 | 286.91 |
| 2011-07-18 | 286.91 |
| 2011-07-15 | 293.94 |
| 2011-07-14 | 293.94 |
| 2011-07-13 | 293.94 |
| 2011-07-12 | 279.87 |
| 2011-07-11 | 308.01 |
| 2011-07-08 | 315.05 |
| 2011-07-07 | 315.05 |
| 2011-07-06 | 315.05 |
| 2011-07-05 | 315.05 |
| 2011-07-04 | 308.01 |
| 2011-06-30 | 308.01 |
| 2011-06-29 | 300.98 |
| 2011-06-28 | 300.98 |
| 2011-06-27 | 300.98 |
| 2011-06-24 | 286.91 |
| 2011-06-23 | 286.91 |
| 2011-06-22 | 286.91 |
| 2011-06-21 | 286.91 |
| 2011-06-20 | 286.91 |
| 2011-06-17 | 279.87 |
| 2011-06-16 | 279.87 |
| 2011-06-15 | 293.94 |
| 2011-06-14 | 286.91 |
| 2011-06-13 | 300.98 |
| 2011-06-10 | 315.05 |
| 2011-06-09 | 315.05 |
| 2011-06-08 | 322.08 |
| 2011-06-07 | 329.12 |
| 2011-06-03 | 329.12 |
| 2011-06-02 | 343.19 |
| 2011-06-01 | 322.08 |
| 2011-05-31 | 315.05 |
| 2011-05-30 | 308.01 |
| 2011-05-27 | 308.01 |
| 2011-05-26 | 315.05 |
| 2011-05-25 | 322.08 |
| 2011-05-24 | 322.08 |
| 2011-05-23 | 322.08 |
| 2011-05-20 | 329.12 |
| 2011-05-19 | 336.15 |
| 2011-05-18 | 336.15 |
| 2011-05-17 | 343.19 |
| 2011-05-16 | 343.19 |
| 2011-05-13 | 350.22 |
| 2011-05-12 | 350.22 |
| 2011-05-11 | 350.22 |
| 2011-05-09 | 350.22 |
| 2011-05-06 | 350.22 |
| 2011-05-05 | 336.15 |
| 2011-05-04 | 350.22 |
| 2011-05-03 | 350.22 |
| 2011-04-29 | 350.22 |
| 2011-04-28 | 357.26 |
| 2011-04-27 | 350.22 |
| 2011-04-26 | 364.29 |
| 2011-04-21 | 364.29 |
| 2011-04-20 | 371.33 |
| 2011-04-19 | 364.29 |
| 2011-04-18 | 378.36 |
| 2011-04-15 | 385.40 |
| 2011-04-14 | 371.33 |
| 2011-04-13 | 378.36 |
| 2011-04-12 | 371.33 |
| 2011-04-11 | 378.36 |
| 2011-04-08 | 371.33 |
| 2011-04-07 | 378.36 |
| 2011-04-06 | 378.36 |
| 2011-04-04 | 392.43 |
| 2011-04-01 | 371.33 |
| 2011-03-31 | 371.33 |
| 2011-03-30 | 371.33 |
| 2011-03-29 | 371.33 |
| 2011-03-28 | 364.29 |
| 2011-03-25 | 364.29 |
| 2011-03-24 | 357.26 |
| 2011-03-23 | 357.26 |
| 2011-03-22 | 371.33 |
| 2011-03-21 | 371.33 |
| 2011-03-18 | 371.33 |
| 2011-03-17 | 357.26 |
| 2011-03-16 | 364.29 |
| 2011-03-15 | 364.29 |
| 2011-03-14 | 385.40 |
| 2011-03-11 | 381.88 |
| 2011-03-10 | 381.88 |
| 2011-03-09 | 395.65 |
| 2011-03-08 | 402.53 |
| 2011-03-07 | 409.41 |
| 2011-03-04 | 395.65 |
| 2011-03-03 | 368.11 |
| 2011-03-02 | 368.11 |
| 2011-03-01 | 381.88 |
| 2011-02-28 | 368.11 |
| 2011-02-25 | 319.92 |
| 2011-02-24 | 326.81 |
| 2011-02-23 | 340.57 |
| 2011-02-22 | 347.46 |
| 2011-02-21 | 361.23 |
| 2011-02-18 | 368.11 |
| 2011-02-17 | 361.23 |
| 2011-02-16 | 361.23 |
| 2011-02-15 | 354.34 |
| 2011-02-14 | 368.11 |
| 2011-02-11 | 374.99 |
| 2011-02-10 | 381.88 |
| 2011-02-09 | 388.76 |
| 2011-02-08 | 388.76 |
| 2011-02-07 | 402.53 |
| 2011-02-02 | 402.53 |
| 2011-02-01 | 381.88 |
| 2011-01-31 | 381.88 |
| 2011-01-28 | 388.76 |
| 2011-01-27 | 388.76 |
| 2011-01-26 | 402.53 |
| 2011-01-25 | 395.65 |
| 2011-01-24 | 402.53 |
| 2011-01-21 | 423.18 |
| 2011-01-20 | 430.07 |
| 2011-01-19 | 443.83 |
| 2011-01-18 | 443.83 |
| 2011-01-17 | 430.07 |
| 2011-01-14 | 423.18 |
| 2011-01-13 | 423.18 |
| 2011-01-12 | 423.18 |
| 2011-01-11 | 423.18 |
| 2011-01-10 | 416.30 |
| 2011-01-07 | 423.18 |
| 2011-01-06 | 416.30 |
| 2011-01-05 | 416.30 |
| 2011-01-04 | 395.65 |
| 2011-01-03 | 395.65 |
| 2010-12-31 | 402.53 |
| 2010-12-30 | 416.30 |
| 2010-12-29 | 430.07 |
| 2010-12-28 | 436.95 |
| 2010-12-24 | 443.83 |
| 2010-12-23 | 409.41 |
| 2010-12-22 | 409.41 |
| 2010-12-21 | 402.53 |
| 2010-12-20 | 395.65 |
| 2010-12-17 | 416.30 |
| 2010-12-16 | 409.41 |
| 2010-12-15 | 430.07 |
| 2010-12-14 | 436.95 |
| 2010-12-13 | 450.72 |
| 2010-12-10 | 450.72 |
| 2010-12-09 | 464.49 |
| 2010-12-08 | 450.72 |
| 2010-12-07 | 457.60 |
| 2010-12-06 | 423.18 |
| 2010-12-03 | 443.83 |
| 2010-12-02 | 478.25 |
| 2010-12-01 | 505.79 |
| 2010-11-30 | 450.72 |
| 2010-11-29 | 478.25 |
| 2010-11-26 | 361.23 |
| 2010-11-25 | 354.34 |
| 2010-11-24 | 347.46 |
| 2010-11-23 | 340.57 |
| 2010-11-22 | 354.34 |
| 2010-11-19 | 347.46 |
| 2010-11-18 | 347.46 |
| 2010-11-17 | 340.57 |
| 2010-11-16 | 340.57 |
| 2010-11-15 | 340.57 |
| 2010-11-12 | 347.46 |
| 2010-11-11 | 354.34 |
| 2010-11-10 | 361.23 |
| 2010-11-09 | 340.57 |
| 2010-11-08 | 340.57 |
| 2010-11-05 | 340.57 |
| 2010-11-04 | 340.57 |
| 2010-11-03 | 340.57 |
| 2010-11-02 | 340.57 |
| 2010-11-01 | 340.57 |
| 2010-10-29 | 333.69 |
| 2010-10-28 | 330.25 |
| 2010-10-27 | 336.87 |
| 2010-10-26 | 336.87 |
| 2010-10-25 | 330.25 |
| 2010-10-22 | 336.87 |
| 2010-10-21 | 350.11 |
| 2010-10-20 | 336.87 |
| 2010-10-19 | 330.25 |
| 2010-10-18 | 317.01 |
| 2010-10-15 | 317.01 |
| 2010-10-14 | 317.01 |
| 2010-10-13 | 317.01 |
| 2010-10-12 | 317.01 |
| 2010-10-11 | 317.01 |
| 2010-10-08 | 310.39 |
| 2010-10-07 | 303.77 |
| 2010-10-06 | 297.15 |
| 2010-10-05 | 310.39 |
| 2010-10-04 | 297.15 |
| 2010-09-30 | 297.15 |
| 2010-09-29 | 297.15 |
| 2010-09-28 | 297.15 |
| 2010-09-27 | 310.39 |
| 2010-09-24 | 317.01 |
| 2010-09-22 | 317.01 |
| 2010-09-21 | 317.01 |
| 2010-09-20 | 323.63 |
| 2010-09-17 | 376.58 |
| 2010-09-16 | 350.11 |
| 2010-09-15 | 336.87 |
| 2010-09-14 | 343.49 |
| 2010-09-13 | 330.25 |
| 2010-09-10 | 343.49 |
| 2010-09-09 | 376.58 |
| 2010-09-08 | 350.11 |
| 2010-09-07 | 330.25 |
| 2010-09-06 | 317.01 |
| 2010-09-03 | 323.63 |
| 2010-09-02 | 290.53 |
| 2010-09-01 | 297.15 |
| 2010-08-31 | 264.06 |
| 2010-08-30 | 257.44 |
| 2010-08-27 | 264.06 |
| 2010-08-26 | 277.29 |
| 2010-08-25 | 270.68 |
| 2010-08-24 | 283.91 |
| 2010-08-23 | 290.53 |
| 2010-08-20 | 297.15 |
| 2010-08-19 | 290.53 |
| 2010-08-18 | 270.68 |
| 2010-08-17 | 270.68 |
| 2010-08-16 | 257.44 |
| 2010-08-13 | 250.82 |
| 2010-08-12 | 250.82 |
| 2010-08-11 | 250.82 |
| 2010-08-10 | 250.82 |
| 2010-08-09 | 244.20 |
| 2010-08-06 | 244.20 |
| 2010-08-05 | 227.65 |
| 2010-08-04 | 230.96 |
| 2010-08-03 | 227.65 |
| 2010-08-02 | 224.34 |
| 2010-07-30 | 224.34 |
| 2010-07-29 | 224.34 |
| 2010-07-28 | 224.34 |
| 2010-07-27 | 227.65 |
| 2010-07-26 | 227.65 |
| 2010-07-23 | 227.65 |
| 2010-07-22 | 230.96 |
| 2010-07-21 | 227.65 |
| 2010-07-20 | 230.96 |
| 2010-07-19 | 237.58 |
| 2010-07-16 | 230.96 |
| 2010-07-15 | 230.96 |
| 2010-07-14 | 230.96 |
| 2010-07-13 | 230.96 |
| 2010-07-12 | 237.58 |
| 2010-07-09 | 230.96 |
| 2010-07-08 | 230.96 |
| 2010-07-07 | 230.96 |
| 2010-07-06 | 237.58 |
| 2010-07-05 | 237.58 |
| 2010-07-02 | 237.58 |
| 2010-06-30 | 237.58 |
| 2010-06-29 | 237.58 |
| 2010-06-28 | 244.20 |
| 2010-06-25 | 237.58 |
| 2010-06-24 | 237.58 |
| 2010-06-23 | 237.58 |
| 2010-06-22 | 237.58 |
| 2010-06-21 | 230.96 |
| 2010-06-18 | 230.96 |
| 2010-06-17 | 227.65 |
| 2010-06-15 | 230.96 |
| 2010-06-14 | 237.58 |
| 2010-06-11 | 230.96 |
| 2010-06-10 | 230.96 |
| 2010-06-09 | 230.96 |
| 2010-06-08 | 230.96 |
| 2010-06-07 | 230.96 |
| 2010-06-04 | 237.58 |
| 2010-06-03 | 237.58 |
| 2010-06-02 | 237.58 |
| 2010-06-01 | 237.58 |
| 2010-05-31 | 230.96 |
| 2010-05-28 | 230.96 |
| 2010-05-27 | 227.65 |
| 2010-05-26 | 217.72 |
| 2010-05-25 | 221.03 |
| 2010-05-24 | 224.34 |
| 2010-05-20 | 224.34 |
| 2010-05-19 | 230.96 |
| 2010-05-18 | 237.58 |
| 2010-05-17 | 237.58 |
| 2010-05-14 | 244.20 |
| 2010-05-13 | 244.20 |
| 2010-05-12 | 244.20 |
| 2010-05-11 | 244.20 |
| 2010-05-10 | 250.82 |
| 2010-05-07 | 244.20 |
| 2010-05-06 | 270.68 |
| 2010-05-05 | 277.29 |
| 2010-05-04 | 290.53 |
| 2010-05-03 | 283.91 |
| 2010-04-30 | 290.53 |
| 2010-04-29 | 290.53 |
| 2010-04-28 | 290.53 |
| 2010-04-27 | 290.53 |
| 2010-04-26 | 303.77 |
| 2010-04-23 | 297.15 |
| 2010-04-22 | 303.77 |
| 2010-04-21 | 303.77 |
| 2010-04-20 | 303.77 |
| 2010-04-19 | 297.15 |
| 2010-04-16 | 303.77 |
| 2010-04-15 | 303.77 |
| 2010-04-14 | 303.77 |
| 2010-04-13 | 317.01 |
| 2010-04-12 | 290.53 |
| 2010-04-09 | 297.15 |
| 2010-04-08 | 290.53 |
| 2010-04-07 | 290.53 |
| 2010-04-01 | 290.53 |
| 2010-03-31 | 290.53 |
| 2010-03-30 | 283.91 |
| 2010-03-29 | 283.91 |
| 2010-03-26 | 290.53 |
| 2010-03-25 | 297.15 |
| 2010-03-24 | 297.15 |
| 2010-03-23 | 303.77 |
| 2010-03-22 | 290.53 |
| 2010-03-19 | 290.53 |
| 2010-03-18 | 290.53 |
| 2010-03-17 | 297.15 |
| 2010-03-16 | 283.91 |
| 2010-03-15 | 283.91 |
| 2010-03-12 | 290.53 |
| 2010-03-11 | 303.77 |
| 2010-03-10 | 310.39 |
| 2010-03-09 | 310.39 |
| 2010-03-08 | 310.39 |
| 2010-03-05 | 307.08 |
| 2010-03-04 | 300.62 |
| 2010-03-03 | 307.08 |
| 2010-03-02 | 313.54 |
| 2010-03-01 | 313.54 |
| 2010-02-26 | 307.08 |
| 2010-02-25 | 313.54 |
| 2010-02-24 | 300.62 |
| 2010-02-23 | 313.54 |
| 2010-02-22 | 332.93 |
| 2010-02-19 | 287.70 |
| 2010-02-18 | 287.70 |
| 2010-02-17 | 274.77 |
| 2010-02-12 | 274.77 |
| 2010-02-11 | 274.77 |
| 2010-02-10 | 268.31 |
| 2010-02-09 | 268.31 |
| 2010-02-08 | 261.85 |
| 2010-02-05 | 281.23 |
| 2010-02-04 | 268.31 |
| 2010-02-03 | 281.23 |
| 2010-02-02 | 268.31 |
| 2010-02-01 | 261.85 |
| 2010-01-29 | 248.93 |
| 2010-01-28 | 274.77 |
| 2010-01-27 | 268.31 |
| 2010-01-26 | 274.77 |
| 2010-01-25 | 300.62 |
| 2010-01-22 | 307.08 |
| 2010-01-21 | 307.08 |
| 2010-01-20 | 320.00 |
| 2010-01-19 | 320.00 |
| 2010-01-18 | 332.93 |
| 2010-01-15 | 320.00 |
| 2010-01-14 | 287.70 |
| 2010-01-13 | 268.31 |
| 2010-01-12 | 274.77 |
| 2010-01-11 | 274.77 |
| 2010-01-08 | 248.93 |
| 2010-01-07 | 255.39 |
| 2010-01-06 | 248.93 |
| 2010-01-05 | 242.47 |
| 2010-01-04 | 236.00 |
| 2009-12-31 | 236.00 |
| 2009-12-30 | 242.47 |
| 2009-12-29 | 242.47 |
| 2009-12-28 | 229.54 |
| 2009-12-24 | 236.00 |
| 2009-12-23 | 236.00 |
| 2009-12-22 | 229.54 |
| 2009-12-21 | 236.00 |
| 2009-12-18 | 229.54 |
| 2009-12-17 | 242.47 |
| 2009-12-16 | 242.47 |
| 2009-12-15 | 248.93 |
| 2009-12-14 | 248.93 |
| 2009-12-11 | 255.39 |
| 2009-12-10 | 255.39 |
| 2009-12-09 | 255.39 |
| 2009-12-08 | 255.39 |
| 2009-12-07 | 274.77 |
| 2009-12-04 | 248.93 |
| 2009-12-03 | 242.47 |
| 2009-12-02 | 242.47 |
| 2009-12-01 | 248.93 |
| 2009-11-30 | 242.47 |
| 2009-11-27 | 242.47 |
| 2009-11-26 | 255.39 |
| 2009-11-25 | 242.47 |
| 2009-11-24 | 242.47 |
| 2009-11-23 | 229.54 |
| 2009-11-20 | 229.54 |
| 2009-11-19 | 229.54 |
| 2009-11-18 | 236.00 |
| 2009-11-17 | 236.00 |
| 2009-11-16 | 242.47 |
| 2009-11-13 | 248.93 |
| 2009-11-12 | 248.93 |
| 2009-11-11 | 242.47 |
| 2009-11-10 | 242.47 |
| 2009-11-09 | 248.93 |
| 2009-11-06 | 261.85 |
| 2009-11-05 | 248.93 |
| 2009-11-04 | 245.70 |
| 2009-11-03 | 245.70 |
| 2009-11-02 | 270.39 |
| 2009-10-30 | 258.04 |
| 2009-10-29 | 258.04 |
| 2009-10-28 | 258.04 |
| 2009-10-27 | 233.35 |
| 2009-10-23 | 233.35 |
| 2009-10-22 | 221.00 |
| 2009-10-21 | 221.00 |
| 2009-10-20 | 214.83 |
| 2009-10-19 | 214.83 |
| 2009-10-16 | 208.66 |
| 2009-10-15 | 205.57 |
| 2009-10-14 | 202.48 |
| 2009-10-13 | 199.40 |
| 2009-10-12 | 208.66 |
| 2009-10-09 | 162.36 |
| 2009-10-08 | 159.27 |
| 2009-10-07 | 159.27 |
| 2009-10-06 | 146.93 |
| 2009-10-05 | 140.75 |
| 2009-10-02 | 137.67 |
| 2009-09-30 | 140.75 |
| 2009-09-29 | 134.58 |
| 2009-09-28 | 137.67 |
| 2009-09-25 | 128.41 |
| 2009-09-24 | 116.06 |
| 2009-09-23 | 119.15 |
| 2009-09-22 | 128.41 |
| 2009-09-21 | 119.15 |
| 2009-09-18 | 122.23 |
| 2009-09-17 | 125.32 |
| 2009-09-16 | 128.41 |
| 2009-09-15 | 125.32 |
| 2009-09-14 | 122.23 |
| 2009-09-11 | 122.23 |
| 2009-09-10 | 119.15 |
| 2009-09-09 | 122.23 |
| 2009-09-08 | 128.41 |
| 2009-09-07 | 119.15 |
| 2009-09-04 | 128.41 |
| 2009-09-03 | 122.23 |
| 2009-09-02 | 131.49 |
| 2009-09-01 | 128.41 |
| 2009-08-31 | 128.41 |
| 2009-08-28 | 128.41 |
| 2009-08-27 | 128.41 |
| 2009-08-26 | 128.41 |
| 2009-08-25 | 128.41 |
| 2009-08-24 | 131.49 |
| 2009-08-21 | 128.41 |
| 2009-08-20 | 128.41 |
| 2009-08-19 | 125.32 |
| 2009-08-18 | 122.23 |
| 2009-08-17 | 125.32 |
| 2009-08-14 | 137.67 |
| 2009-08-13 | 128.41 |
| 2009-08-12 | 137.67 |
| 2009-08-11 | 140.75 |
| 2009-08-10 | 137.67 |
| 2009-08-07 | 134.58 |
| 2009-08-06 | 140.75 |
| 2009-08-05 | 137.67 |
| 2009-08-04 | 140.75 |
| 2009-08-03 | 146.93 |
| 2009-07-31 | 150.01 |
| 2009-07-30 | 146.93 |
| 2009-07-29 | 137.67 |
| 2009-07-28 | 159.27 |
| 2009-07-27 | 150.01 |
| 2009-07-24 | 162.36 |
| 2009-07-23 | 143.84 |
| 2009-07-22 | 146.93 |
| 2009-07-21 | 150.01 |
| 2009-07-20 | 150.01 |
| 2009-07-17 | 153.10 |
| 2009-07-16 | 116.06 |
| 2009-07-15 | 116.06 |
| 2009-07-14 | 112.97 |
| 2009-07-13 | 103.71 |
| 2009-07-10 | 116.06 |
| 2009-07-09 | 103.71 |
| 2009-07-08 | 103.71 |
| 2009-07-07 | 106.80 |
| 2009-07-06 | 103.71 |
| 2009-07-03 | 116.06 |
| 2009-07-02 | 112.97 |
| 2009-06-30 | 112.97 |
| 2009-06-29 | 109.89 |
| 2009-06-26 | 125.32 |
| 2009-06-25 | 122.23 |
| 2009-06-24 | 125.32 |
| 2009-06-23 | 116.06 |
| 2009-06-22 | 128.41 |
| 2009-06-19 | 122.23 |
| 2009-06-18 | 122.23 |
| 2009-06-17 | 131.49 |
| 2009-06-16 | 122.23 |
| 2009-06-15 | 131.49 |
| 2009-06-12 | 128.41 |
| 2009-06-11 | 131.49 |
| 2009-06-10 | 131.49 |
| 2009-06-09 | 128.41 |
| 2009-06-08 | 137.67 |
| 2009-06-05 | 140.75 |
| 2009-06-04 | 140.75 |
| 2009-06-03 | 140.75 |
| 2009-06-02 | 116.06 |
| 2009-06-01 | 119.15 |
| 2009-05-29 | 106.80 |
| 2009-05-27 | 106.80 |
| 2009-05-26 | 103.71 |
| 2009-05-25 | 103.71 |
| 2009-05-22 | 97.54 |
| 2009-05-21 | 106.80 |
| 2009-05-20 | 109.89 |
| 2009-05-19 | 109.89 |
| 2009-05-18 | 85.19 |
| 2009-05-15 | 88.28 |
| 2009-05-14 | 82.11 |
| 2009-05-13 | 88.28 |
| 2009-05-12 | 91.37 |
| 2009-05-11 | 79.02 |
| 2009-05-08 | 75.93 |
| 2009-05-07 | 79.02 |
| 2009-05-06 | 79.02 |
| 2009-05-05 | 69.76 |
| 2009-05-04 | 69.76 |
| 2009-04-30 | 60.50 |
| 2009-04-29 | 54.33 |
| 2009-04-28 | 54.33 |
| 2009-04-27 | 48.16 |
| 2009-04-24 | 60.50 |
| 2009-04-23 | 57.42 |
| 2009-04-22 | 57.42 |
| 2009-04-21 | 60.50 |
| 2009-04-20 | 72.85 |
| 2009-04-17 | 69.76 |
| 2009-04-16 | 69.76 |
| 2009-04-15 | 69.76 |
| 2009-04-14 | 72.85 |
| 2009-04-09 | 60.50 |
| 2009-04-08 | 48.16 |
| 2009-04-07 | 41.98 |
| 2009-04-06 | 48.16 |
| 2009-04-03 | 51.24 |
| 2009-04-02 | 51.24 |
| 2009-04-01 | 45.07 |
| 2009-03-31 | 48.16 |
| 2009-03-30 | 37.04 |
| 2009-03-27 | 43.83 |
| 2009-03-26 | 35.81 |
| 2009-03-25 | 35.81 |
| 2009-03-24 | 32.72 |
| 2009-03-23 | 26.55 |
| 2009-03-20 | 16.06 |
| 2009-03-19 | 19.14 |
| 2009-03-18 | 20.38 |
| 2009-03-17 | 20.38 |
| 2009-03-16 | 20.38 |
| 2009-03-13 | 23.46 |
| 2009-03-12 | 22.23 |
| 2009-03-11 | 20.38 |
| 2009-03-10 | 25.93 |
| 2009-03-09 | 20.38 |
| 2009-03-06 | 22.85 |
| 2009-03-05 | 26.55 |
| 2009-03-04 | 24.70 |
| 2009-03-03 | 29.64 |
| 2009-03-02 | 29.64 |
| 2009-02-27 | 32.72 |
| 2009-02-26 | 31.49 |
| 2009-02-25 | 32.72 |
| 2009-02-24 | 32.72 |
| 2009-02-23 | 32.72 |
| 2009-02-20 | 32.72 |
| 2009-02-19 | 32.72 |
| 2009-02-18 | 29.64 |
| 2009-02-17 | 32.72 |
| 2009-02-16 | 32.72 |
| 2009-02-13 | 32.72 |
| 2009-02-12 | 32.72 |
| 2009-02-11 | 32.72 |
| 2009-02-10 | 32.72 |
| 2009-02-09 | 32.72 |
| 2009-02-06 | 41.98 |
| 2009-02-05 | 43.22 |
| 2009-02-04 | 49.39 |
| 2009-02-03 | 46.92 |
| 2009-02-02 | 54.33 |
| 2009-01-30 | 54.33 |
| 2009-01-29 | 54.33 |
| 2009-01-23 | 48.16 |
| 2009-01-22 | 42.60 |
| 2009-01-21 | 48.16 |
| 2009-01-20 | 54.33 |
| 2009-01-19 | 66.67 |
| 2009-01-16 | 54.33 |
| 2009-01-15 | 54.33 |
| 2009-01-14 | 63.59 |
| 2009-01-13 | 54.33 |
| 2009-01-12 | 66.67 |
| 2009-01-09 | 72.85 |
| 2009-01-08 | 79.02 |
| 2009-01-07 | 82.11 |
| 2009-01-06 | 75.93 |
| 2009-01-05 | 91.37 |
| 2009-01-02 | 60.50 |
| 2008-12-31 | 60.50 |
| 2008-12-30 | 54.33 |
| 2008-12-29 | 54.33 |
| 2008-12-24 | 60.50 |
| 2008-12-23 | 54.33 |
| 2008-12-22 | 54.33 |
| 2008-12-19 | 51.24 |
| 2008-12-18 | 60.50 |
| 2008-12-17 | 63.59 |
| 2008-12-16 | 66.67 |
| 2008-12-15 | 60.50 |
| 2008-12-12 | 54.33 |
| 2008-12-11 | 48.16 |
| 2008-12-10 | 41.98 |
| 2008-12-09 | 37.04 |
| 2008-12-08 | 35.81 |
| 2008-12-05 | 32.72 |
| 2008-12-04 | 35.81 |
| 2008-12-03 | 45.07 |
| 2008-12-02 | 37.04 |
| 2008-12-01 | 45.07 |
| 2008-11-28 | 41.98 |
| 2008-11-27 | 43.83 |
| 2008-11-26 | 36.43 |
| 2008-11-25 | 36.43 |
| 2008-11-24 | 35.81 |
| 2008-11-21 | 35.81 |
| 2008-11-20 | 41.98 |
| 2008-11-19 | 41.98 |
| 2008-11-18 | 37.04 |
| 2008-11-17 | 40.75 |
| 2008-11-14 | 51.24 |
| 2008-11-13 | 41.98 |
| 2008-11-12 | 36.43 |
| 2008-11-11 | 41.98 |
| 2008-11-10 | 50.62 |
| 2008-11-07 | 35.81 |
| 2008-11-06 | 41.98 |
| 2008-11-05 | 41.98 |
| 2008-11-04 | 35.81 |
| 2008-11-03 | 35.81 |
| 2008-10-31 | 29.64 |
| 2008-10-30 | 29.64 |
| 2008-10-29 | 23.46 |
| 2008-10-28 | 11.12 |
| 2008-10-27 | 23.46 |
| 2008-10-24 | 35.81 |
| 2008-10-23 | 41.98 |
| 2008-10-22 | 43.83 |
| 2008-10-21 | 54.33 |
| 2008-10-20 | 69.76 |
| 2008-10-17 | 75.93 |
| 2008-10-16 | 79.02 |
| 2008-10-15 | 109.89 |
| 2008-10-14 | 97.54 |
| 2008-10-13 | 116.06 |
| 2008-10-10 | 97.54 |
| 2008-10-09 | 100.63 |
| 2008-10-08 | 100.63 |
| 2008-10-06 | 109.89 |
| 2008-10-03 | 119.15 |
| 2008-10-02 | 122.23 |
| 2008-09-30 | 122.23 |
| 2008-09-29 | 116.06 |
| 2008-09-26 | 137.67 |
| 2008-09-25 | 156.19 |
| 2008-09-24 | 156.19 |
| 2008-09-23 | 174.70 |
| 2008-09-22 | 196.31 |
| 2008-09-19 | 208.66 |
| 2008-09-18 | 208.66 |
| 2008-09-17 | 227.18 |
| 2008-09-16 | 227.18 |
| 2008-09-12 | 239.52 |
| 2008-09-11 | 239.52 |
| 2008-09-10 | 258.04 |
| 2008-09-09 | 251.87 |
| 2008-09-08 | 264.22 |
| 2008-09-05 | 258.04 |
| 2008-09-04 | 270.39 |
| 2008-09-03 | 270.39 |
| 2008-09-02 | 264.22 |
| 2008-09-01 | 264.22 |
| 2008-08-29 | 264.22 |
| 2008-08-28 | 270.39 |
| 2008-08-27 | 251.87 |
| 2008-08-26 | 245.70 |
| 2008-08-25 | 245.70 |
| 2008-08-21 | 245.70 |
| 2008-08-20 | 264.22 |
| 2008-08-19 | 245.70 |
| 2008-08-18 | 264.22 |
| 2008-08-15 | 276.56 |
| 2008-08-14 | 258.04 |
| 2008-08-13 | 245.70 |
| 2008-08-12 | 239.52 |
| 2008-08-11 | 239.52 |
| 2008-08-08 | 233.35 |
| 2008-08-07 | 245.70 |
| 2008-08-05 | 233.35 |
| 2008-08-04 | 239.52 |
| 2008-08-01 | 233.35 |
| 2008-07-31 | 251.87 |
| 2008-07-30 | 258.04 |
| 2008-07-29 | 245.70 |
| 2008-07-28 | 245.70 |
| 2008-07-25 | 245.70 |
| 2008-07-24 | 251.87 |
| 2008-07-23 | 245.70 |
| 2008-07-22 | 239.52 |
| 2008-07-21 | 239.52 |
| 2008-07-18 | 245.70 |
| 2008-07-17 | 245.70 |
| 2008-07-16 | 227.18 |
| 2008-07-15 | 227.18 |
| 2008-07-14 | 233.35 |
| 2008-07-11 | 233.35 |
| 2008-07-10 | 233.35 |
| 2008-07-09 | 239.52 |
| 2008-07-08 | 233.35 |
| 2008-07-07 | 239.52 |
| 2008-07-04 | 239.52 |
| 2008-07-03 | 239.52 |
| 2008-07-02 | 233.35 |
| 2008-06-30 | 239.52 |
| 2008-06-27 | 233.35 |
| 2008-06-26 | 245.70 |
| 2008-06-25 | 245.70 |
| 2008-06-24 | 233.35 |
| 2008-06-23 | 245.70 |
| 2008-06-20 | 239.52 |
| 2008-06-19 | 245.70 |
| 2008-06-18 | 239.52 |
| 2008-06-17 | 239.52 |
| 2008-06-16 | 245.70 |
| 2008-06-13 | 245.70 |
| 2008-06-12 | 245.70 |
| 2008-06-11 | 251.87 |
| 2008-06-10 | 251.87 |
| 2008-06-06 | 264.22 |
| 2008-06-05 | 264.22 |
| 2008-06-04 | 264.22 |
| 2008-06-03 | 264.22 |
| 2008-06-02 | 264.22 |
| 2008-05-30 | 264.22 |
| 2008-05-29 | 258.04 |
| 2008-05-28 | 264.22 |
| 2008-05-27 | 270.39 |
| 2008-05-26 | 270.39 |
| 2008-05-23 | 264.22 |
| 2008-05-22 | 270.39 |
| 2008-05-21 | 276.56 |
| 2008-05-20 | 276.56 |
| 2008-05-19 | 276.56 |
| 2008-05-16 | 276.56 |
| 2008-05-15 | 276.56 |
| 2008-05-14 | 276.56 |
| 2008-05-13 | 270.39 |
| 2008-05-09 | 264.22 |
| 2008-05-08 | 270.39 |
| 2008-05-07 | 264.22 |
| 2008-05-06 | 288.91 |
| 2008-05-05 | 301.25 |
| 2008-05-02 | 295.08 |
| 2008-04-30 | 276.56 |
| 2008-04-29 | 239.52 |
| 2008-04-28 | 239.52 |
| 2008-04-25 | 239.52 |
| 2008-04-24 | 233.35 |
| 2008-04-23 | 233.35 |
| 2008-04-22 | 239.52 |
| 2008-04-21 | 239.52 |
| 2008-04-18 | 239.52 |
| 2008-04-17 | 239.52 |
| 2008-04-16 | 239.52 |
| 2008-04-15 | 239.52 |
| 2008-04-14 | 245.70 |
| 2008-04-11 | 245.70 |
| 2008-04-10 | 239.52 |
| 2008-04-09 | 239.52 |
| 2008-04-08 | 251.87 |
| 2008-04-07 | 233.35 |
| 2008-04-03 | 239.52 |
| 2008-04-02 | 239.52 |
| 2008-04-01 | 239.52 |
| 2008-03-31 | 239.52 |
| 2008-03-28 | 251.87 |
| 2008-03-27 | 258.04 |
| 2008-03-26 | 258.04 |
| 2008-03-25 | 258.04 |
| 2008-03-20 | 245.70 |
| 2008-03-19 | 251.87 |
| 2008-03-18 | 258.04 |
| 2008-03-17 | 239.52 |
| 2008-03-14 | 258.04 |
| 2008-03-13 | 264.22 |
| 2008-03-12 | 258.04 |
| 2008-03-11 | 264.22 |
| 2008-03-10 | 251.87 |
| 2008-03-07 | 251.87 |
| 2008-03-06 | 242.61 |
| 2008-03-05 | 260.64 |
| 2008-03-04 | 260.64 |
| 2008-03-03 | 260.64 |
| 2008-02-29 | 266.65 |
| 2008-02-28 | 272.66 |
| 2008-02-27 | 260.64 |
| 2008-02-26 | 248.62 |
| 2008-02-25 | 260.64 |
| 2008-02-22 | 302.72 |
| 2008-02-21 | 314.74 |
| 2008-02-20 | 314.74 |
| 2008-02-19 | 314.74 |
| 2008-02-18 | 308.73 |
| 2008-02-15 | 320.75 |
| 2008-02-14 | 326.76 |
| 2008-02-13 | 320.75 |
| 2008-02-12 | 320.75 |
| 2008-02-11 | 320.75 |
| 2008-02-06 | 332.77 |
| 2008-02-05 | 332.77 |
| 2008-02-04 | 344.79 |
| 2008-02-01 | 356.81 |
| 2008-01-31 | 350.80 |
| 2008-01-30 | 320.75 |
| 2008-01-29 | 308.73 |
| 2008-01-28 | 308.73 |
| 2008-01-25 | 308.73 |
| 2008-01-24 | 302.72 |
| 2008-01-23 | 290.69 |
| 2008-01-22 | 296.71 |
| 2008-01-21 | 308.73 |
| 2008-01-18 | 326.76 |
| 2008-01-17 | 338.78 |
| 2008-01-16 | 332.77 |
| 2008-01-15 | 356.81 |
| 2008-01-14 | 392.88 |
| 2008-01-11 | 398.89 |
| 2008-01-10 | 410.91 |
| 2008-01-09 | 422.93 |
| 2008-01-08 | 422.93 |
| 2008-01-07 | 434.95 |
| 2008-01-04 | 434.95 |
| 2008-01-03 | 434.95 |
| 2008-01-02 | 428.94 |
| 2007-12-31 | 434.95 |
| 2007-12-28 | 434.95 |
| 2007-12-27 | 452.98 |
| 2007-12-24 | 446.97 |
| 2007-12-21 | 428.94 |
| 2007-12-20 | 440.96 |
| 2007-12-19 | 434.95 |
| 2007-12-18 | 434.95 |
| 2007-12-17 | 428.94 |
| 2007-12-14 | 452.98 |
| 2007-12-13 | 440.96 |
| 2007-12-12 | 446.97 |
| 2007-12-11 | 452.98 |
| 2007-12-10 | 446.97 |
| 2007-12-07 | 458.99 |
| 2007-12-06 | 477.03 |
| 2007-12-05 | 465.01 |
| 2007-12-04 | 458.99 |
| 2007-12-03 | 471.02 |
| 2007-11-30 | 452.98 |
| 2007-11-29 | 428.94 |
| 2007-11-28 | 428.94 |
| 2007-11-27 | 428.94 |
| 2007-11-26 | 434.95 |
| 2007-11-23 | 434.95 |
| 2007-11-22 | 428.94 |
| 2007-11-21 | 434.95 |
| 2007-11-20 | 422.93 |
| 2007-11-19 | 422.93 |
| 2007-11-16 | 440.96 |
| 2007-11-15 | 452.98 |
| 2007-11-14 | 446.97 |
| 2007-11-13 | 434.95 |
| 2007-11-12 | 440.96 |
| 2007-11-09 | 440.96 |
| 2007-11-08 | 440.96 |
| 2007-11-07 | 465.01 |
| 2007-11-06 | 477.03 |
| 2007-11-05 | 471.02 |
| 2007-11-02 | 477.03 |
| 2007-11-01 | 489.05 |
| 2007-10-31 | 489.05 |
| 2007-10-30 | 477.03 |
| 2007-10-29 | 501.07 |
| 2007-10-26 | 519.10 |
| 2007-10-25 | 531.12 |
| 2007-10-24 | 513.09 |
| 2007-10-23 | 519.10 |
| 2007-10-22 | 513.09 |
| 2007-10-18 | 531.12 |
| 2007-10-17 | 555.17 |
| 2007-10-16 | 543.47 |
| 2007-10-15 | 531.77 |
| 2007-10-12 | 531.77 |
| 2007-10-11 | 537.62 |
| 2007-10-10 | 525.92 |
| 2007-10-09 | 531.77 |
| 2007-10-08 | 531.77 |
| 2007-10-05 | 520.07 |
| 2007-10-04 | 525.92 |
| 2007-10-03 | 537.62 |
| 2007-10-02 | 543.47 |
| 2007-09-28 | 537.62 |
| 2007-09-27 | 525.92 |
| 2007-09-25 | 543.47 |
| 2007-09-24 | 531.77 |
| 2007-09-21 | 549.32 |
| 2007-09-20 | 549.32 |
| 2007-09-19 | 555.17 |
| 2007-09-18 | 549.32 |
| 2007-09-17 | 561.02 |
| 2007-09-14 | 561.02 |
| 2007-09-13 | 561.02 |
| 2007-09-12 | 572.71 |
| 2007-09-11 | 561.02 |
| 2007-09-10 | 590.26 |
| 2007-09-07 | 601.96 |
| 2007-09-06 | 607.81 |
| 2007-09-05 | 607.81 |
| 2007-09-04 | 596.11 |
| 2007-09-03 | 584.41 |
| 2007-08-31 | 596.11 |
| 2007-08-30 | 596.11 |
| 2007-08-29 | 572.71 |
| 2007-08-28 | 596.11 |
| 2007-08-27 | 601.96 |
| 2007-08-24 | 578.56 |
| 2007-08-23 | 578.56 |
| 2007-08-22 | 555.17 |
| 2007-08-21 | 561.02 |
| 2007-08-20 | 578.56 |
| 2007-08-17 | 531.77 |
| 2007-08-16 | 531.77 |
| 2007-08-15 | 584.41 |
| 2007-08-14 | 619.51 |
| 2007-08-13 | 637.06 |
| 2007-08-10 | 631.21 |
| 2007-08-09 | 678.01 |
| 2007-08-08 | 672.16 |
| 2007-08-07 | 619.51 |
| 2007-08-06 | 637.06 |
| 2007-08-03 | 654.61 |
| 2007-08-02 | 642.91 |
| 2007-08-01 | 648.76 |
| 2007-07-31 | 683.86 |
| 2007-07-30 | 660.46 |
| 2007-07-27 | 666.31 |
| 2007-07-26 | 678.01 |
| 2007-07-25 | 678.01 |
| 2007-07-24 | 683.86 |
| 2007-07-23 | 683.86 |
| 2007-07-20 | 689.71 |
| 2007-07-19 | 707.26 |
| 2007-07-18 | 707.26 |
| 2007-07-17 | 759.90 |
| 2007-07-16 | 748.21 |
| 2007-07-13 | 730.66 |
| 2007-07-12 | 742.36 |
| 2007-07-11 | 713.11 |
| 2007-07-10 | 707.26 |
| 2007-07-09 | 707.26 |
| 2007-07-06 | 683.86 |
| 2007-07-05 | 672.16 |
| 2007-07-04 | 666.31 |
| 2007-07-03 | 678.01 |
| 2007-06-29 | 672.16 |
| 2007-06-28 | 672.16 |
| 2007-06-27 | 678.01 |
| 2007-06-26 | 678.01 |
| 2007-06-25 | 666.31 |
| 2007-06-22 | 631.21 |
| 2007-06-21 | 660.46 |
| 2007-06-20 | 672.16 |
| 2007-06-18 | 689.71 |
| 2007-06-15 | 718.96 |
| 2007-06-14 | 718.96 |
| 2007-06-13 | 730.66 |
| 2007-06-12 | 713.11 |
| 2007-06-11 | 713.11 |
| 2007-06-08 | 701.41 |
| 2007-06-07 | 707.26 |
| 2007-06-06 | 718.96 |
| 2007-06-05 | 701.41 |
| 2007-06-04 | 707.26 |
| 2007-06-01 | 718.96 |
| 2007-05-31 | 730.66 |
| 2007-05-30 | 777.45 |
| 2007-05-29 | 672.16 |
| 2007-05-28 | 631.21 |
| 2007-05-25 | 613.66 |
| 2007-05-23 | 625.36 |
| 2007-05-22 | 619.51 |
| 2007-05-21 | 625.36 |
| 2007-05-18 | 619.51 |
| 2007-05-17 | 619.51 |
| 2007-05-16 | 625.36 |
| 2007-05-15 | 631.21 |
| 2007-05-14 | 642.91 |
| 2007-05-11 | 631.21 |
| 2007-05-10 | 601.96 |
| 2007-05-09 | 613.66 |
| 2007-05-08 | 642.91 |
| 2007-05-07 | 631.21 |
| 2007-05-04 | 607.81 |
| 2007-05-03 | 601.96 |
| 2007-05-02 | 590.26 |
| 2007-04-30 | 578.56 |
| 2007-04-27 | 584.41 |
| 2007-04-26 | 590.26 |
| 2007-04-25 | 572.71 |
| 2007-04-24 | 596.11 |
| 2007-04-23 | 601.96 |
| 2007-04-20 | 601.96 |
| 2007-04-19 | 601.96 |
| 2007-04-18 | 607.81 |
| 2007-04-17 | 631.21 |
| 2007-04-16 | 625.36 |
| 2007-04-13 | 607.81 |
| 2007-04-12 | 631.21 |
| 2007-04-11 | 637.06 |
| 2007-04-10 | 648.76 |
| 2007-04-04 | 642.91 |
| 2007-04-03 | 637.06 |
| 2007-04-02 | 637.06 |
| 2007-03-30 | 642.91 |
| 2007-03-29 | 631.21 |
| 2007-03-28 | 642.91 |
| 2007-03-27 | 637.06 |
| 2007-03-26 | 648.76 |
| 2007-03-23 | 648.76 |
| 2007-03-22 | 648.76 |
| 2007-03-21 | 648.76 |
| 2007-03-20 | 631.21 |
| 2007-03-19 | 613.66 |
| 2007-03-16 | 625.36 |
| 2007-03-15 | 631.21 |
| 2007-03-14 | 631.21 |
| 2007-03-13 | 637.06 |
| 2007-03-12 | 634.14 |
| 2007-03-09 | 622.67 |
| 2007-03-08 | 611.19 |
| 2007-03-07 | 599.72 |
| 2007-03-06 | 582.52 |
| 2007-03-05 | 593.99 |
| 2007-03-02 | 616.93 |
| 2007-03-01 | 622.67 |
| 2007-02-28 | 605.46 |
| 2007-02-27 | 634.14 |
| 2007-02-26 | 685.76 |
| 2007-02-23 | 616.93 |
| 2007-02-22 | 622.67 |
| 2007-02-21 | 616.93 |
| 2007-02-16 | 588.25 |
| 2007-02-15 | 599.72 |
| 2007-02-14 | 616.93 |
| 2007-02-13 | 622.67 |
| 2007-02-12 | 634.14 |
| 2007-02-09 | 628.40 |
| 2007-02-08 | 611.19 |
| 2007-02-07 | 571.05 |
| 2007-02-06 | 565.31 |
| 2007-02-05 | 582.52 |
| 2007-02-02 | 657.08 |
| 2007-02-01 | 685.76 |
| 2007-01-31 | 697.23 |
| 2007-01-30 | 760.32 |
| 2007-01-29 | 760.32 |
| 2007-01-26 | 760.32 |
| 2007-01-25 | 788.99 |
| 2007-01-24 | 806.20 |
| 2007-01-23 | 777.52 |
| 2007-01-22 | 731.64 |
| 2007-01-19 | 714.43 |
| 2007-01-18 | 754.58 |
| 2007-01-17 | 766.05 |
| 2007-01-16 | 743.11 |
| 2007-01-15 | 771.79 |
| 2007-01-12 | 760.32 |
| 2007-01-11 | 754.58 |
| 2007-01-10 | 754.58 |
| 2007-01-09 | 754.58 |
| 2007-01-08 | 725.90 |
| 2007-01-05 | 743.11 |
| 2007-01-04 | 766.05 |
| 2007-01-03 | 777.52 |
| 2007-01-02 | 788.99 |
| 2006-12-29 | 806.20 |
| 2006-12-28 | 806.20 |
| 2006-12-27 | 806.20 |
| 2006-12-22 | 823.41 |
| 2006-12-21 | 834.88 |
| 2006-12-20 | 852.08 |
| 2006-12-19 | 829.14 |
| 2006-12-18 | 823.41 |
| 2006-12-15 | 863.55 |
| 2006-12-14 | 875.02 |
| 2006-12-13 | 863.55 |
| 2006-12-12 | 869.29 |
| 2006-12-11 | 869.29 |
| 2006-12-08 | 875.02 |
| 2006-12-07 | 869.29 |
| 2006-12-06 | 880.76 |
| 2006-12-05 | 915.17 |
| 2006-12-04 | 909.44 |
| 2006-12-01 | 886.50 |
| 2006-11-30 | 886.50 |
| 2006-11-29 | 852.08 |
| 2006-11-28 | 857.82 |
| 2006-11-27 | 897.97 |
| 2006-11-24 | 863.55 |
| 2006-11-23 | 857.82 |
| 2006-11-22 | 863.55 |
| 2006-11-21 | 886.50 |
| 2006-11-20 | 863.55 |
| 2006-11-17 | 897.97 |
| 2006-11-16 | 892.23 |
| 2006-11-15 | 915.17 |
| 2006-11-14 | 932.38 |
| 2006-11-13 | 955.32 |
| 2006-11-10 | 909.44 |
| 2006-11-09 | 886.50 |
| 2006-11-08 | 823.41 |
| 2006-11-07 | 817.67 |
| 2006-11-06 | 817.67 |
| 2006-11-03 | 811.93 |
| 2006-11-02 | 817.67 |
| 2006-11-01 | 806.20 |
| 2006-10-31 | 783.26 |
| 2006-10-27 | 766.05 |
| 2006-10-26 | 800.46 |
| 2006-10-25 | 817.67 |
| 2006-10-24 | 817.67 |
| 2006-10-23 | 817.67 |
| 2006-10-20 | 811.93 |
| 2006-10-19 | 817.67 |
| 2006-10-18 | 806.20 |
| 2006-10-17 | 817.67 |
| 2006-10-16 | 817.67 |
| 2006-10-13 | 829.14 |
| 2006-10-12 | 846.35 |
| 2006-10-11 | 806.20 |
| 2006-10-10 | 800.46 |
| 2006-10-09 | 794.84 |
| 2006-10-06 | 783.58 |
| 2006-10-05 | 789.21 |
| 2006-10-04 | 789.21 |
| 2006-10-03 | 800.46 |
| 2006-09-29 | 777.95 |
| 2006-09-28 | 772.32 |
| 2006-09-27 | 783.58 |
| 2006-09-26 | 794.84 |
| 2006-09-25 | 738.56 |
| 2006-09-22 | 716.05 |
| 2006-09-21 | 710.42 |
| 2006-09-20 | 710.42 |
| 2006-09-19 | 744.18 |
| 2006-09-18 | 761.07 |
| 2006-09-15 | 744.18 |
| 2006-09-14 | 772.32 |
| 2006-09-13 | 761.07 |
| 2006-09-12 | 704.79 |
| 2006-09-11 | 682.28 |
| 2006-09-08 | 665.39 |
| 2006-09-07 | 682.28 |
| 2006-09-06 | 682.28 |
| 2006-09-05 | 693.53 |
| 2006-09-04 | 676.65 |
| 2006-09-01 | 682.28 |
| 2006-08-31 | 693.53 |
| 2006-08-30 | 699.16 |
| 2006-08-29 | 704.79 |
| 2006-08-28 | 716.05 |
| 2006-08-25 | 721.67 |
| 2006-08-24 | 721.67 |
| 2006-08-23 | 732.93 |
| 2006-08-22 | 727.30 |
| 2006-08-21 | 716.05 |
| 2006-08-18 | 721.67 |
| 2006-08-17 | 665.39 |
| 2006-08-16 | 659.77 |
| 2006-08-15 | 676.65 |
| 2006-08-14 | 671.02 |
| 2006-08-11 | 676.65 |
| 2006-08-10 | 671.02 |
| 2006-08-09 | 654.14 |
| 2006-08-08 | 654.14 |
| 2006-08-07 | 654.14 |
| 2006-08-04 | 659.77 |
| 2006-08-03 | 665.39 |
| 2006-08-02 | 676.65 |
| 2006-08-01 | 676.65 |
| 2006-07-31 | 676.65 |
| 2006-07-28 | 676.65 |
| 2006-07-27 | 682.28 |
| 2006-07-26 | 671.02 |
| 2006-07-25 | 671.02 |
| 2006-07-24 | 665.39 |
| 2006-07-21 | 665.39 |
| 2006-07-20 | 659.77 |
| 2006-07-19 | 654.14 |
| 2006-07-18 | 659.77 |
| 2006-07-17 | 665.39 |
| 2006-07-14 | 665.39 |
| 2006-07-13 | 682.28 |
| 2006-07-12 | 687.91 |
| 2006-07-11 | 704.79 |
| 2006-07-10 | 710.42 |
| 2006-07-07 | 710.42 |
| 2006-07-06 | 665.39 |
| 2006-07-05 | 659.77 |
| 2006-07-04 | 682.28 |
| 2006-07-03 | 676.65 |
| 2006-06-30 | 671.02 |
| 2006-06-29 | 693.53 |
| 2006-06-28 | 699.16 |
| 2006-06-27 | 710.42 |
| 2006-06-26 | 699.16 |
| 2006-06-23 | 671.02 |
| 2006-06-22 | 682.28 |
| 2006-06-21 | 676.65 |
| 2006-06-20 | 637.25 |
| 2006-06-19 | 609.12 |
| 2006-06-16 | 620.37 |
| 2006-06-15 | 564.09 |
| 2006-06-14 | 592.23 |
| 2006-06-13 | 614.74 |
| 2006-06-12 | 665.39 |
| 2006-06-09 | 676.65 |
| 2006-06-08 | 687.91 |
| 2006-06-07 | 710.42 |
| 2006-06-06 | 710.42 |
| 2006-06-05 | 716.05 |
| 2006-06-02 | 716.05 |
| 2006-06-01 | 738.56 |
| 2006-05-30 | 749.81 |
| 2006-05-29 | 710.42 |
| 2006-05-26 | 744.18 |
| 2006-05-25 | 744.18 |
| 2006-05-24 | 839.86 |
| 2006-05-23 | 890.51 |
| 2006-05-22 | 901.77 |
| 2006-05-19 | 918.65 |
| 2006-05-18 | 918.65 |
| 2006-05-17 | 929.91 |
| 2006-05-16 | 941.16 |
| 2006-05-15 | 941.16 |
| 2006-05-12 | 969.30 |
| 2006-05-11 | 980.56 |
| 2006-05-10 | 963.67 |
| 2006-05-09 | 969.30 |
| 2006-05-08 | 986.18 |
| 2006-05-04 | 991.81 |
| 2006-05-03 | 969.30 |
| 2006-05-02 | 969.30 |
| 2006-04-28 | 969.30 |
| 2006-04-27 | 974.93 |
| 2006-04-26 | 963.67 |
| 2006-04-25 | 946.79 |
| 2006-04-24 | 974.93 |
| 2006-04-21 | 986.18 |
| 2006-04-20 | 969.30 |
| 2006-04-19 | 980.56 |
| 2006-04-18 | 958.05 |
| 2006-04-13 | 974.93 |
| 2006-04-12 | 997.44 |
| 2006-04-11 | 929.91 |
| 2006-04-10 | 913.02 |
| 2006-04-07 | 901.77 |
| 2006-04-06 | 901.77 |
| 2006-04-04 | 907.39 |
| 2006-04-03 | 890.51 |
| 2006-03-31 | 901.77 |
| 2006-03-30 | 907.39 |
| 2006-03-29 | 901.77 |
| 2006-03-28 | 901.77 |
| 2006-03-27 | 890.51 |
| 2006-03-24 | 901.77 |
| 2006-03-23 | 913.02 |
| 2006-03-22 | 918.65 |
| 2006-03-21 | 924.28 |
| 2006-03-20 | 929.91 |
| 2006-03-17 | 918.65 |
| 2006-03-16 | 929.91 |
| 2006-03-15 | 918.65 |
| 2006-03-14 | 918.65 |
| 2006-03-13 | 918.65 |
| 2006-03-10 | 901.77 |
| 2006-03-09 | 896.14 |
| 2006-03-08 | 913.02 |
| 2006-03-07 | 913.02 |
| 2006-03-06 | 913.02 |
| 2006-03-03 | 929.91 |
| 2006-03-02 | 907.39 |
| 2006-03-01 | 898.95 |
| 2006-02-28 | 898.95 |
| 2006-02-27 | 904.50 |
| 2006-02-24 | 926.70 |
| 2006-02-23 | 898.95 |
| 2006-02-22 | 898.95 |
| 2006-02-21 | 904.50 |
| 2006-02-20 | 893.40 |
| 2006-02-17 | 948.90 |
| 2006-02-16 | 948.90 |
| 2006-02-15 | 943.35 |
| 2006-02-14 | 971.10 |
| 2006-02-13 | 971.10 |
| 2006-02-10 | 971.10 |
| 2006-02-09 | 993.30 |
| 2006-02-08 | 1,004.40 |
| 2006-02-07 | 971.10 |
| 2006-02-06 | 965.55 |
| 2006-02-03 | 948.90 |
| 2006-02-02 | 965.55 |
| 2006-02-01 | 987.75 |
| 2006-01-27 | 965.55 |
| 2006-01-26 | 943.35 |
| 2006-01-25 | 932.25 |
| 2006-01-24 | 926.70 |
| 2006-01-23 | 898.95 |
| 2006-01-20 | 932.25 |
| 2006-01-19 | 932.25 |
| 2006-01-18 | 921.15 |
| 2006-01-17 | 932.25 |
| 2006-01-16 | 932.25 |
| 2006-01-13 | 998.85 |
| 2006-01-12 | 1,037.70 |
| 2006-01-11 | 1,051.57 |
| 2006-01-10 | 1,051.57 |
| 2006-01-09 | 1,065.44 |
| 2006-01-06 | 993.30 |
| 2006-01-05 | 976.65 |
| 2006-01-04 | 971.10 |
| 2006-01-03 | 971.10 |
| 2005-12-30 | 976.65 |
| 2005-12-29 | 993.30 |
| 2005-12-28 | 971.10 |
| 2005-12-23 | 1,004.40 |
| 2005-12-22 | 987.75 |
| 2005-12-21 | 976.65 |
| 2005-12-20 | 998.85 |
| 2005-12-19 | 1,051.57 |
| 2005-12-16 | 1,065.44 |
| 2005-12-15 | 1,065.44 |
| 2005-12-14 | 1,009.95 |
| 2005-12-13 | 987.75 |
| 2005-12-12 | 982.20 |
| 2005-12-09 | 960.00 |
| 2005-12-08 | 1,004.40 |
| 2005-12-07 | 1,093.19 |
| 2005-12-06 | 1,023.82 |
| 2005-12-05 | 960.00 |
| 2005-12-02 | 937.80 |
| 2005-12-01 | 926.70 |
| 2005-11-30 | 882.30 |
| 2005-11-29 | 893.40 |
| 2005-11-28 | 948.90 |
| 2005-11-25 | 954.45 |
| 2005-11-24 | 954.45 |
| 2005-11-23 | 965.55 |
| 2005-11-22 | 971.10 |
| 2005-11-21 | 965.55 |
| 2005-11-18 | 954.45 |
| 2005-11-17 | 948.90 |
| 2005-11-16 | 948.90 |
| 2005-11-15 | 948.90 |
| 2005-11-14 | 965.55 |
| 2005-11-11 | 993.30 |
| 2005-11-10 | 987.75 |
| 2005-11-09 | 998.85 |
| 2005-11-08 | 954.45 |
| 2005-11-07 | 965.55 |
| 2005-11-04 | 976.65 |
| 2005-11-03 | 921.15 |
| 2005-11-02 | 910.05 |
| 2005-11-01 | 887.85 |
| 2005-10-31 | 860.10 |
| 2005-10-28 | 865.65 |
| 2005-10-27 | 887.85 |
| 2005-10-26 | 876.75 |
| 2005-10-25 | 821.26 |
| 2005-10-24 | 871.20 |
| 2005-10-21 | 904.50 |
| 2005-10-20 | 948.90 |
| 2005-10-19 | 948.90 |
| 2005-10-18 | 976.65 |
| 2005-10-17 | 990.11 |
| 2005-10-14 | 976.65 |
| 2005-10-13 | 976.65 |
| 2005-10-12 | 976.65 |
| 2005-10-10 | 1,017.02 |
| 2005-10-07 | 1,030.48 |
| 2005-10-06 | 1,043.94 |
| 2005-10-05 | 1,043.94 |
| 2005-10-04 | 1,057.40 |
| 2005-10-03 | 1,017.02 |
| 2005-09-30 | 1,017.02 |
| 2005-09-29 | 971.27 |
| 2005-09-28 | 971.27 |
| 2005-09-27 | 944.35 |
| 2005-09-26 | 955.12 |
| 2005-09-23 | 965.88 |
| 2005-09-22 | 990.11 |
| 2005-09-21 | 1,030.48 |
| 2005-09-20 | 1,124.69 |
| 2005-09-16 | 1,165.06 |
| 2005-09-15 | 1,151.60 |
| 2005-09-14 | 1,151.60 |
| 2005-09-13 | 1,151.60 |
| 2005-09-12 | 1,165.06 |
| 2005-09-09 | 1,138.15 |
| 2005-09-08 | 1,178.52 |
| 2005-09-07 | 1,178.52 |
| 2005-09-06 | 1,205.44 |
| 2005-09-05 | 1,245.81 |
| 2005-09-02 | 1,245.81 |
| 2005-09-01 | 1,272.73 |
| 2005-08-31 | 1,205.44 |
| 2005-08-30 | 1,205.44 |
| 2005-08-29 | 1,191.98 |
| 2005-08-26 | 1,218.89 |
| 2005-08-25 | 1,286.18 |
| 2005-08-24 | 1,232.35 |
| 2005-08-23 | 1,232.35 |
| 2005-08-22 | 1,191.98 |
| 2005-08-19 | 1,191.98 |
| 2005-08-18 | 1,232.35 |
| 2005-08-17 | 1,232.35 |
| 2005-08-16 | 1,245.81 |
| 2005-08-15 | 1,232.35 |
| 2005-08-12 | 1,259.27 |
| 2005-08-11 | 1,245.81 |
| 2005-08-10 | 1,232.35 |
| 2005-08-09 | 1,232.35 |
| 2005-08-08 | 1,272.73 |
| 2005-08-05 | 1,286.18 |
| 2005-08-04 | 1,286.18 |
| 2005-08-03 | 1,326.56 |
| 2005-08-02 | 1,259.27 |
| 2005-08-01 | 1,245.81 |
| 2005-07-29 | 1,232.35 |
| 2005-07-28 | 1,178.52 |
| 2005-07-27 | 1,151.60 |
| 2005-07-26 | 1,151.60 |
| 2005-07-25 | 1,124.69 |
| 2005-07-22 | 1,165.06 |
| 2005-07-21 | 1,165.06 |
| 2005-07-20 | 1,178.52 |
| 2005-07-19 | 1,138.15 |
| 2005-07-18 | 1,151.60 |
| 2005-07-15 | 1,138.15 |
| 2005-07-14 | 1,138.15 |
| 2005-07-13 | 1,178.52 |
| 2005-07-12 | 1,191.98 |
| 2005-07-11 | 1,178.52 |
| 2005-07-08 | 1,165.06 |
| 2005-07-07 | 1,178.52 |
| 2005-07-06 | 1,232.35 |
| 2005-07-05 | 1,124.69 |
| 2005-07-04 | 1,111.23 |
| 2005-06-30 | 1,097.77 |
| 2005-06-29 | 1,111.23 |
| 2005-06-28 | 1,124.69 |
| 2005-06-27 | 1,070.86 |
| 2005-06-24 | 1,070.86 |
| 2005-06-23 | 1,070.86 |
| 2005-06-22 | 1,084.31 |
| 2005-06-21 | 1,057.40 |
| 2005-06-20 | 1,057.40 |
| 2005-06-17 | 1,070.86 |
| 2005-06-16 | 1,084.31 |
| 2005-06-15 | 1,057.40 |
| 2005-06-14 | 1,070.86 |
| 2005-06-13 | 1,084.31 |
| 2005-06-10 | 1,084.31 |
| 2005-06-09 | 1,070.86 |
| 2005-06-08 | 1,084.31 |
| 2005-06-07 | 1,070.86 |
| 2005-06-06 | 1,070.86 |
| 2005-06-03 | 1,057.40 |
| 2005-06-02 | 1,084.31 |
| 2005-06-01 | 1,084.31 |
| 2005-05-31 | 1,097.77 |
| 2005-05-30 | 1,097.77 |
| 2005-05-27 | 1,084.31 |
| 2005-05-26 | 1,043.94 |
| 2005-05-25 | 1,043.94 |
| 2005-05-24 | 1,043.94 |
| 2005-05-23 | 1,057.40 |
| 2005-05-20 | 1,084.31 |
| 2005-05-19 | 1,111.23 |
| 2005-05-18 | 1,111.23 |
| 2005-05-17 | 1,111.23 |
| 2005-05-13 | 1,111.23 |
| 2005-05-12 | 1,111.23 |
| 2005-05-11 | 1,124.69 |
| 2005-05-10 | 1,111.23 |
| 2005-05-09 | 1,124.69 |
| 2005-05-06 | 1,124.69 |
| 2005-05-05 | 1,124.69 |
| 2005-05-04 | 1,138.15 |
| 2005-05-03 | 1,124.69 |
| 2005-04-29 | 1,124.69 |
| 2005-04-28 | 1,124.69 |
| 2005-04-27 | 1,138.15 |
| 2005-04-26 | 1,138.15 |
| 2005-04-25 | 1,138.15 |
| 2005-04-22 | 1,138.15 |
| 2005-04-21 | 1,097.77 |
| 2005-04-20 | 1,084.31 |
| 2005-04-19 | 1,084.31 |
| 2005-04-18 | 1,043.94 |
| 2005-04-15 | 1,084.31 |
| 2005-04-14 | 1,111.23 |
| 2005-04-13 | 1,124.69 |
| 2005-04-12 | 1,124.69 |
| 2005-04-11 | 1,151.60 |
| 2005-04-08 | 1,165.06 |
| 2005-04-07 | 1,124.69 |
| 2005-04-06 | 1,124.69 |
| 2005-04-04 | 1,151.60 |
| 2005-04-01 | 1,165.06 |
| 2005-03-31 | 1,165.06 |
| 2005-03-30 | 1,178.52 |
| 2005-03-29 | 1,138.15 |
| 2005-03-24 | 1,151.60 |
| 2005-03-23 | 1,138.15 |
| 2005-03-22 | 1,151.60 |
| 2005-03-21 | 1,232.35 |
| 2005-03-18 | 1,124.69 |
| 2005-03-17 | 1,124.69 |
| 2005-03-16 | 1,124.69 |
| 2005-03-15 | 1,111.23 |
| 2005-03-14 | 1,111.23 |
| 2005-03-11 | 1,178.52 |
| 2005-03-10 | 1,205.44 |
| 2005-03-09 | 1,178.52 |
| 2005-03-08 | 1,191.98 |
| 2005-03-07 | 1,165.06 |
| 2005-03-04 | 1,165.06 |
| 2005-03-03 | 1,165.06 |
| 2005-03-02 | 1,151.75 |
| 2005-03-01 | 1,191.69 |
| 2005-02-28 | 1,111.80 |
| 2005-02-25 | 1,138.43 |
| 2005-02-24 | 1,191.69 |
| 2005-02-23 | 1,058.53 |
| 2005-02-22 | 954.66 |
| 2005-02-21 | 917.38 |
| 2005-02-18 | 938.68 |
| 2005-02-17 | 912.05 |
| 2005-02-16 | 928.03 |
| 2005-02-15 | 896.07 |
| 2005-02-14 | 864.11 |
| 2005-02-08 | 874.76 |
| 2005-02-07 | 842.80 |
| 2005-02-04 | 842.80 |
| 2005-02-03 | 853.46 |
| 2005-02-02 | 858.78 |
| 2005-02-01 | 837.48 |
| 2005-01-31 | 869.44 |
| 2005-01-28 | 837.48 |
| 2005-01-27 | 794.86 |
| 2005-01-26 | 789.54 |
| 2005-01-25 | 784.21 |
| 2005-01-24 | 778.89 |
| 2005-01-21 | 789.54 |
| 2005-01-20 | 794.86 |
| 2005-01-19 | 784.21 |
| 2005-01-18 | 773.56 |
| 2005-01-17 | 773.56 |
| 2005-01-14 | 784.21 |
| 2005-01-13 | 778.89 |
| 2005-01-12 | 752.25 |
| 2005-01-11 | 778.89 |
| 2005-01-10 | 821.50 |
| 2005-01-07 | 832.15 |
| 2005-01-06 | 826.82 |
| 2005-01-05 | 826.82 |
| 2005-01-04 | 858.78 |
| 2005-01-03 | 858.78 |
| 2004-12-31 | 880.09 |
| 2004-12-30 | 890.74 |
| 2004-12-29 | 890.74 |
| 2004-12-28 | 853.46 |
| 2004-12-24 | 890.74 |
| 2004-12-23 | 901.40 |
| 2004-12-22 | 912.05 |
| 2004-12-21 | 912.05 |
| 2004-12-20 | 874.76 |
| 2004-12-17 | 805.52 |
| 2004-12-16 | 800.19 |
| 2004-12-15 | 805.52 |
| 2004-12-14 | 768.23 |
| 2004-12-13 | 768.23 |
| 2004-12-10 | 768.23 |
| 2004-12-09 | 778.89 |
| 2004-12-08 | 778.89 |
| 2004-12-07 | 773.56 |
| 2004-12-06 | 789.54 |
| 2004-12-03 | 778.89 |
| 2004-12-02 | 784.21 |
| 2004-12-01 | 698.99 |
| 2004-11-30 | 704.31 |
| 2004-11-29 | 698.99 |
| 2004-11-26 | 683.01 |
| 2004-11-25 | 683.01 |
| 2004-11-24 | 688.33 |
| 2004-11-23 | 704.31 |
| 2004-11-22 | 698.99 |
| 2004-11-19 | 704.31 |
| 2004-11-18 | 714.97 |
| 2004-11-17 | 709.64 |
| 2004-11-16 | 704.31 |
| 2004-11-15 | 693.66 |
| 2004-11-12 | 688.33 |
| 2004-11-11 | 693.66 |
| 2004-11-10 | 698.99 |
| 2004-11-09 | 704.31 |
| 2004-11-08 | 704.31 |
| 2004-11-05 | 704.31 |
| 2004-11-04 | 693.66 |
| 2004-11-03 | 677.68 |
| 2004-11-02 | 683.01 |
| 2004-11-01 | 683.01 |
| 2004-10-29 | 688.33 |
| 2004-10-28 | 725.62 |
| 2004-10-27 | 698.99 |
| 2004-10-26 | 645.72 |
| 2004-10-25 | 624.41 |
| 2004-10-21 | 619.09 |
| 2004-10-20 | 629.74 |
| 2004-10-19 | 624.41 |
| 2004-10-18 | 629.74 |
| 2004-10-15 | 629.74 |
| 2004-10-14 | 619.09 |
| 2004-10-13 | 656.37 |
| 2004-10-12 | 656.37 |
| 2004-10-11 | 645.72 |
| 2004-10-08 | 629.74 |
| 2004-10-07 | 629.74 |
| 2004-10-06 | 629.74 |
| 2004-10-05 | 613.76 |
| 2004-10-04 | 613.76 |
| 2004-09-30 | 608.63 |
| 2004-09-28 | 588.09 |
| 2004-09-27 | 598.36 |
| 2004-09-24 | 588.09 |
| 2004-09-23 | 603.49 |
| 2004-09-22 | 598.36 |
| 2004-09-21 | 613.76 |
| 2004-09-20 | 608.63 |
| 2004-09-17 | 603.49 |
| 2004-09-16 | 629.17 |
| 2004-09-15 | 629.17 |
| 2004-09-14 | 613.76 |
| 2004-09-13 | 557.28 |
| 2004-09-10 | 572.68 |
| 2004-09-09 | 552.14 |
| 2004-09-08 | 541.87 |
| 2004-09-07 | 552.14 |
| 2004-09-06 | 541.87 |
| 2004-09-03 | 531.60 |
| 2004-09-02 | 511.06 |
| 2004-09-01 | 511.06 |
| 2004-08-31 | 495.66 |
| 2004-08-30 | 490.52 |
| 2004-08-27 | 495.66 |
| 2004-08-26 | 495.66 |
| 2004-08-25 | 495.66 |
| 2004-08-24 | 505.93 |
| 2004-08-23 | 495.66 |
| 2004-08-20 | 505.93 |
| 2004-08-19 | 505.93 |
| 2004-08-18 | 495.66 |
| 2004-08-17 | 495.66 |
| 2004-08-16 | 500.79 |
| 2004-08-13 | 490.52 |
| 2004-08-12 | 490.52 |
| 2004-08-11 | 495.66 |
| 2004-08-10 | 495.66 |
| 2004-08-09 | 505.93 |
| 2004-08-06 | 511.06 |
| 2004-08-05 | 511.06 |
| 2004-08-04 | 505.93 |
| 2004-08-03 | 505.93 |
| 2004-08-02 | 505.93 |
| 2004-07-30 | 511.06 |
| 2004-07-29 | 511.06 |
| 2004-07-28 | 500.79 |
| 2004-07-27 | 505.93 |
| 2004-07-26 | 511.06 |
| 2004-07-23 | 490.52 |
| 2004-07-22 | 490.52 |
| 2004-07-21 | 495.66 |
| 2004-07-20 | 495.66 |
| 2004-07-19 | 495.66 |
| 2004-07-16 | 485.39 |
| 2004-07-15 | 490.52 |
| 2004-07-14 | 490.52 |
| 2004-07-13 | 490.52 |
| 2004-07-12 | 495.66 |
| 2004-07-09 | 500.79 |
| 2004-07-08 | 516.20 |
| 2004-07-07 | 505.93 |
| 2004-07-06 | 490.52 |
| 2004-07-05 | 485.39 |
| 2004-07-02 | 495.66 |
| 2004-06-30 | 500.79 |
| 2004-06-29 | 495.66 |
| 2004-06-28 | 490.52 |
| 2004-06-25 | 490.52 |
| 2004-06-24 | 490.52 |
| 2004-06-23 | 475.12 |
| 2004-06-21 | 475.12 |
| 2004-06-18 | 475.12 |
| 2004-06-17 | 485.39 |
| 2004-06-16 | 495.66 |
| 2004-06-15 | 495.66 |
| 2004-06-14 | 500.79 |
| 2004-06-11 | 511.06 |
| 2004-06-10 | 511.06 |
| 2004-06-09 | 505.93 |
| 2004-06-08 | 500.79 |
| 2004-06-07 | 511.06 |
| 2004-06-04 | 485.39 |
| 2004-06-03 | 485.39 |
| 2004-06-02 | 511.06 |
| 2004-06-01 | 511.06 |
| 2004-05-31 | 516.20 |
| 2004-05-28 | 516.20 |
| 2004-05-27 | 505.93 |
| 2004-05-25 | 495.66 |
| 2004-05-24 | 495.66 |
| 2004-05-21 | 485.39 |
| 2004-05-20 | 490.52 |
| 2004-05-19 | 480.25 |
| 2004-05-18 | 495.66 |
| 2004-05-17 | 439.17 |
| 2004-05-14 | 495.66 |
| 2004-05-13 | 495.66 |
| 2004-05-12 | 495.66 |
| 2004-05-11 | 500.79 |
| 2004-05-10 | 495.66 |
| 2004-05-07 | 521.33 |
| 2004-05-06 | 531.60 |
| 2004-05-05 | 526.47 |
| 2004-05-04 | 516.20 |
| 2004-05-03 | 505.93 |
| 2004-04-30 | 500.79 |
| 2004-04-29 | 505.93 |
| 2004-04-28 | 516.20 |
| 2004-04-27 | 541.87 |
| 2004-04-26 | 531.60 |
| 2004-04-23 | 541.87 |
| 2004-04-22 | 495.66 |
| 2004-04-21 | 505.93 |
| 2004-04-20 | 505.93 |
| 2004-04-19 | 505.93 |
| 2004-04-16 | 505.93 |
| 2004-04-15 | 511.06 |
| 2004-04-14 | 521.33 |
| 2004-04-13 | 536.74 |
| 2004-04-08 | 547.01 |
| 2004-04-07 | 541.87 |
| 2004-04-06 | 516.20 |
| 2004-04-02 | 500.79 |
| 2004-04-01 | 490.52 |
| 2004-03-31 | 495.66 |
| 2004-03-30 | 495.66 |
| 2004-03-29 | 495.66 |
| 2004-03-26 | 500.79 |
| 2004-03-25 | 511.06 |
| 2004-03-24 | 511.06 |
| 2004-03-23 | 495.66 |
| 2004-03-22 | 495.66 |
| 2004-03-19 | 505.93 |
| 2004-03-18 | 516.20 |
| 2004-03-17 | 521.33 |
| 2004-03-16 | 500.79 |
| 2004-03-15 | 516.20 |
| 2004-03-12 | 505.93 |
| 2004-03-11 | 505.93 |
| 2004-03-10 | 526.47 |
| 2004-03-09 | 516.20 |
| 2004-03-08 | 516.20 |
| 2004-03-05 | 511.06 |
| 2004-03-04 | 500.79 |
| 2004-03-03 | 526.47 |
| 2004-03-02 | 536.57 |
| 2004-03-01 | 536.57 |
| 2004-02-27 | 536.57 |
| 2004-02-26 | 536.57 |
| 2004-02-25 | 541.62 |
| 2004-02-24 | 536.57 |
| 2004-02-23 | 541.62 |
| 2004-02-20 | 546.68 |
| 2004-02-19 | 541.62 |
| 2004-02-18 | 531.52 |
| 2004-02-17 | 531.52 |
| 2004-02-16 | 546.68 |
| 2004-02-13 | 571.94 |
| 2004-02-12 | 566.88 |
| 2004-02-11 | 561.83 |
| 2004-02-10 | 561.83 |
| 2004-02-09 | 566.88 |
| 2004-02-06 | 571.94 |
| 2004-02-05 | 576.99 |
| 2004-02-04 | 546.68 |
| 2004-02-03 | 526.47 |
| 2004-02-02 | 526.47 |
| 2004-01-30 | 531.52 |
| 2004-01-29 | 511.31 |
| 2004-01-28 | 516.36 |
| 2004-01-27 | 501.21 |
| 2004-01-26 | 496.15 |
| 2004-01-21 | 501.21 |
| 2004-01-20 | 501.21 |
| 2004-01-19 | 496.15 |
| 2004-01-16 | 496.15 |
| 2004-01-15 | 486.05 |
| 2004-01-14 | 506.26 |
| 2004-01-13 | 506.26 |
| 2004-01-12 | 496.15 |
| 2004-01-09 | 501.21 |
| 2004-01-08 | 481.00 |
| 2004-01-07 | 481.00 |
| 2004-01-06 | 481.00 |
| 2004-01-05 | 486.05 |
| 2004-01-02 | 465.84 |
| 2003-12-31 | 460.79 |
| 2003-12-30 | 460.79 |
| 2003-12-29 | 465.84 |
| 2003-12-24 | 465.84 |
| 2003-12-23 | 465.84 |
| 2003-12-22 | 475.95 |
| 2003-12-19 | 475.95 |
| 2003-12-18 | 470.89 |
| 2003-12-17 | 475.95 |
| 2003-12-16 | 475.95 |
| 2003-12-15 | 486.05 |
| 2003-12-12 | 486.05 |
| 2003-12-11 | 486.05 |
| 2003-12-10 | 486.05 |
| 2003-12-09 | 486.05 |
| 2003-12-08 | 491.10 |
| 2003-12-05 | 501.21 |
| 2003-12-04 | 486.05 |
| 2003-12-03 | 486.05 |
| 2003-12-02 | 486.05 |
| 2003-12-01 | 506.26 |
| 2003-11-28 | 491.10 |
| 2003-11-27 | 486.05 |
| 2003-11-26 | 486.05 |
| 2003-11-25 | 475.95 |
| 2003-11-24 | 475.95 |
| 2003-11-21 | 470.89 |
| 2003-11-20 | 465.84 |
| 2003-11-19 | 486.05 |
| 2003-11-18 | 501.21 |
| 2003-11-17 | 506.26 |
| 2003-11-14 | 496.15 |
| 2003-11-13 | 501.21 |
| 2003-11-12 | 506.26 |
| 2003-11-11 | 501.21 |
| 2003-11-10 | 496.15 |
| 2003-11-07 | 496.15 |
| 2003-11-06 | 491.10 |
| 2003-11-05 | 491.10 |
| 2003-11-04 | 501.21 |
| 2003-11-03 | 506.26 |
| 2003-10-31 | 506.26 |
| 2003-10-30 | 491.10 |
| 2003-10-29 | 496.15 |
| 2003-10-28 | 506.26 |
| 2003-10-27 | 501.21 |
| 2003-10-24 | 501.21 |
| 2003-10-23 | 486.05 |
| 2003-10-22 | 516.36 |
| 2003-10-21 | 521.41 |
| 2003-10-20 | 521.41 |
| 2003-10-17 | 521.41 |
| 2003-10-16 | 526.47 |
| 2003-10-15 | 541.62 |
| 2003-10-14 | 521.41 |
| 2003-10-13 | 526.47 |
| 2003-10-10 | 496.15 |
| 2003-10-09 | 481.00 |
| 2003-10-08 | 486.05 |
| 2003-10-07 | 475.95 |
| 2003-10-06 | 475.95 |
| 2003-10-03 | 496.15 |
| 2003-10-02 | 505.77 |
| 2003-09-30 | 510.58 |
| 2003-09-29 | 505.77 |
| 2003-09-26 | 486.54 |
| 2003-09-25 | 486.54 |
| 2003-09-24 | 491.35 |
| 2003-09-23 | 486.54 |
| 2003-09-22 | 491.35 |
| 2003-09-19 | 496.15 |
| 2003-09-18 | 500.96 |
| 2003-09-17 | 491.35 |
| 2003-09-16 | 500.96 |
| 2003-09-15 | 505.77 |
| 2003-09-11 | 505.77 |
| 2003-09-10 | 496.15 |
| 2003-09-09 | 491.35 |
| 2003-09-08 | 515.38 |
| 2003-09-05 | 476.92 |
| 2003-09-04 | 496.15 |
| 2003-09-03 | 481.73 |
| 2003-09-02 | 500.96 |
| 2003-09-01 | 486.54 |
| 2003-08-29 | 452.88 |
| 2003-08-28 | 457.69 |
| 2003-08-27 | 457.69 |
| 2003-08-26 | 462.50 |
| 2003-08-25 | 448.08 |
| 2003-08-22 | 428.85 |
| 2003-08-21 | 433.65 |
| 2003-08-20 | 438.46 |
| 2003-08-19 | 438.46 |
| 2003-08-18 | 438.46 |
| 2003-08-15 | 419.23 |
| 2003-08-14 | 404.81 |
| 2003-08-13 | 424.04 |
| 2003-08-12 | 409.62 |
| 2003-08-11 | 404.81 |
| 2003-08-08 | 404.81 |
| 2003-08-07 | 404.81 |
| 2003-08-06 | 409.62 |
| 2003-08-05 | 428.85 |
| 2003-08-04 | 443.27 |
| 2003-08-01 | 438.46 |
| 2003-07-31 | 452.88 |
| 2003-07-30 | 448.08 |
| 2003-07-29 | 457.69 |
| 2003-07-28 | 443.27 |
| 2003-07-25 | 438.46 |
| 2003-07-24 | 443.27 |
| 2003-07-23 | 452.88 |
| 2003-07-22 | 448.08 |
| 2003-07-21 | 433.65 |
| 2003-07-18 | 433.65 |
| 2003-07-17 | 438.46 |
| 2003-07-16 | 462.50 |
| 2003-07-15 | 472.12 |
| 2003-07-14 | 476.92 |
| 2003-07-11 | 462.50 |
| 2003-07-10 | 472.12 |
| 2003-07-09 | 452.88 |
| 2003-07-08 | 457.69 |
| 2003-07-07 | 433.65 |
| 2003-07-04 | 433.65 |
| 2003-07-03 | 414.42 |
| 2003-07-02 | 404.81 |
| 2003-06-30 | 400.00 |
| 2003-06-27 | 414.42 |
| 2003-06-26 | 419.23 |
| 2003-06-25 | 414.42 |
| 2003-06-24 | 414.42 |
| 2003-06-23 | 400.00 |
| 2003-06-20 | 404.81 |
| 2003-06-19 | 433.65 |
| 2003-06-18 | 448.08 |
| 2003-06-17 | 457.69 |
| 2003-06-16 | 467.31 |
| 2003-06-13 | 491.35 |
| 2003-06-12 | 481.73 |
| 2003-06-11 | 486.54 |
| 2003-06-10 | 486.54 |
| 2003-06-09 | 486.54 |
| 2003-06-06 | 491.35 |
| 2003-06-05 | 496.15 |
| 2003-06-03 | 481.73 |
| 2003-06-02 | 486.54 |
| 2003-05-30 | 486.54 |
| 2003-05-29 | 467.31 |
| 2003-05-28 | 486.54 |
| 2003-05-27 | 457.69 |
| 2003-05-26 | 428.85 |
| 2003-05-23 | 452.88 |
| 2003-05-22 | 448.08 |
| 2003-05-21 | 452.88 |
| 2003-05-20 | 462.50 |
| 2003-05-19 | 462.50 |
| 2003-05-16 | 400.00 |
| 2003-05-15 | 356.73 |
| 2003-05-14 | 361.54 |
| 2003-05-13 | 342.31 |
| 2003-05-12 | 327.88 |
| 2003-05-09 | 323.08 |
| 2003-05-07 | 337.50 |
| 2003-05-06 | 332.69 |
| 2003-05-05 | 342.31 |
| 2003-05-02 | 337.50 |
| 2003-04-30 | 332.69 |
| 2003-04-29 | 323.08 |
| 2003-04-28 | 323.08 |
| 2003-04-25 | 270.19 |
| 2003-04-24 | 289.42 |
| 2003-04-23 | 308.65 |
| 2003-04-22 | 299.04 |
| 2003-04-17 | 327.88 |
| 2003-04-16 | 313.46 |
| 2003-04-15 | 284.62 |
| 2003-04-14 | 284.62 |
| 2003-04-11 | 313.46 |
| 2003-04-10 | 313.46 |
| 2003-04-09 | 327.88 |
| 2003-04-08 | 337.50 |
| 2003-04-07 | 342.31 |
| 2003-04-04 | 337.50 |
| 2003-04-03 | 337.50 |
| 2003-04-02 | 342.31 |
| 2003-04-01 | 332.69 |
| 2003-03-31 | 361.54 |
| 2003-03-28 | 385.58 |
| 2003-03-27 | 385.58 |
| 2003-03-26 | 390.38 |
| 2003-03-25 | 385.58 |
| 2003-03-24 | 395.19 |
| 2003-03-21 | 404.81 |
| 2003-03-20 | 395.19 |
| 2003-03-19 | 390.38 |
| 2003-03-18 | 385.58 |
| 2003-03-17 | 385.58 |
| 2003-03-14 | 371.15 |
| 2003-03-13 | 404.81 |
| 2003-03-12 | 371.15 |
| 2003-03-11 | 318.27 |
| 2003-03-10 | 284.62 |
| 2003-03-07 | 318.27 |
| 2003-03-06 | 318.27 |
| 2003-03-05 | 337.50 |
| 2003-03-04 | 356.73 |
| 2003-03-03 | 371.15 |
| 2003-02-28 | 366.35 |
| 2003-02-27 | 351.92 |
| 2003-02-26 | 366.35 |
| 2003-02-25 | 366.35 |
| 2003-02-24 | 327.88 |
| 2003-02-21 | 313.46 |
| 2003-02-20 | 270.19 |
| 2003-02-19 | 260.58 |
| 2003-02-18 | 246.15 |
| 2003-02-17 | 207.69 |
| 2003-02-14 | 202.88 |
| 2003-02-13 | 198.08 |
| 2003-02-12 | 202.88 |
| 2003-02-11 | 188.46 |
| 2003-02-10 | 188.46 |
| 2003-02-07 | 188.46 |
| 2003-02-06 | 198.08 |
| 2003-02-05 | 217.31 |
| 2003-02-04 | 212.50 |
| 2003-01-30 | 198.08 |
| 2003-01-29 | 193.27 |
| 2003-01-28 | 178.85 |
| 2003-01-27 | 174.04 |
| 2003-01-24 | 178.85 |
| 2003-01-23 | 174.04 |
| 2003-01-22 | 183.65 |
| 2003-01-21 | 174.04 |
| 2003-01-20 | 178.85 |
| 2003-01-17 | 159.62 |
| 2003-01-16 | 154.81 |
| 2003-01-15 | 159.62 |
| 2003-01-14 | 164.42 |
| 2003-01-13 | 164.42 |
| 2003-01-10 | 159.62 |
| 2003-01-09 | 130.77 |
| 2003-01-08 | 125.96 |
| 2003-01-07 | 121.15 |
| 2003-01-06 | 123.56 |
| 2003-01-03 | 125.96 |
| 2003-01-02 | 125.96 |
| 2002-12-31 | 123.56 |
| 2002-12-30 | 123.56 |
| 2002-12-27 | 125.96 |
| 2002-12-24 | 125.96 |
| 2002-12-23 | 123.56 |
| 2002-12-20 | 130.77 |
| 2002-12-19 | 130.77 |
| 2002-12-18 | 118.75 |
| 2002-12-17 | 125.96 |
| 2002-12-16 | 121.15 |
| 2002-12-13 | 125.96 |
| 2002-12-12 | 118.75 |
| 2002-12-11 | 125.96 |
| 2002-12-10 | 113.94 |
| 2002-12-09 | 113.94 |
| 2002-12-06 | 116.35 |
| 2002-12-05 | 123.56 |
| 2002-12-04 | 125.96 |
| 2002-12-03 | 128.37 |
| 2002-12-02 | 125.96 |
| 2002-11-29 | 128.37 |
| 2002-11-28 | 128.37 |
| 2002-11-27 | 125.96 |
| 2002-11-26 | 125.96 |
| 2002-11-25 | 125.96 |
| 2002-11-22 | 128.37 |
| 2002-11-21 | 125.96 |
| 2002-11-20 | 125.96 |
| 2002-11-19 | 130.77 |
| 2002-11-18 | 130.77 |
| 2002-11-15 | 130.77 |
| 2002-11-14 | 130.77 |
| 2002-11-13 | 121.15 |
| 2002-11-12 | 130.77 |
| 2002-11-11 | 116.35 |
| 2002-11-08 | 121.15 |
| 2002-11-07 | 123.56 |
| 2002-11-06 | 133.17 |
| 2002-11-05 | 133.17 |
| 2002-11-04 | 121.15 |
| 2002-11-01 | 111.54 |
| 2002-10-31 | 104.33 |
| 2002-10-30 | 111.54 |
| 2002-10-29 | 118.75 |
| 2002-10-28 | 123.56 |
| 2002-10-25 | 111.54 |
| 2002-10-24 | 116.35 |
| 2002-10-23 | 101.92 |
| 2002-10-22 | 94.71 |
| 2002-10-21 | 101.92 |
| 2002-10-18 | 101.92 |
| 2002-10-17 | 97.12 |
| 2002-10-16 | 92.31 |
| 2002-10-15 | 89.90 |
| 2002-10-11 | 87.50 |
| 2002-10-10 | 92.31 |
| 2002-10-09 | 97.12 |
| 2002-10-08 | 89.90 |
| 2002-10-07 | 80.29 |
| 2002-10-04 | 75.48 |
| 2002-10-03 | 68.27 |
| 2002-10-02 | 73.08 |
| 2002-09-30 | 68.27 |
| 2002-09-27 | 68.27 |
| 2002-09-26 | 75.48 |
| 2002-09-25 | 58.65 |
| 2002-09-24 | 61.06 |
| 2002-09-23 | 65.87 |
| 2002-09-20 | 63.46 |
| 2002-09-19 | 70.67 |
| 2002-09-18 | 75.48 |
| 2002-09-17 | 77.88 |
| 2002-09-16 | 80.29 |
| 2002-09-13 | 80.29 |
| 2002-09-12 | 87.50 |
| 2002-09-11 | 82.69 |
| 2002-09-10 | 77.88 |
| 2002-09-09 | 61.06 |
| 2002-09-06 | 63.46 |
| 2002-09-05 | 65.87 |
| 2002-09-04 | 65.87 |
| 2002-09-03 | 63.46 |
| 2002-09-02 | 65.87 |
| 2002-08-30 | 68.27 |
| 2002-08-29 | 77.88 |
| 2002-08-28 | 82.69 |
| 2002-08-27 | 73.08 |
| 2002-08-26 | 63.46 |
| 2002-08-23 | 51.44 |
| 2002-08-22 | 53.85 |
| 2002-08-21 | 41.83 |
| 2002-08-20 | 37.02 |
| 2002-08-19 | 37.02 |
| 2002-08-16 | 34.62 |
| 2002-08-15 | 37.02 |
| 2002-08-14 | 29.81 |
| 2002-08-13 | 29.81 |
| 2002-08-12 | 27.40 |
| 2002-08-09 | 37.02 |
| 2002-08-08 | 27.40 |
| 2002-08-07 | 27.40 |
| 2002-08-06 | 29.81 |
| 2002-08-05 | 29.81 |
| 2002-08-02 | 34.62 |
| 2002-08-01 | 34.62 |
| 2002-07-31 | 39.42 |
| 2002-07-30 | 39.42 |
| 2002-07-29 | 44.23 |
| 2002-07-26 | 34.62 |
| 2002-07-25 | 37.02 |
| 2002-07-24 | 34.62 |
| 2002-07-23 | 34.62 |
| 2002-07-22 | 41.83 |
| 2002-07-19 | 51.44 |
| 2002-07-18 | 51.44 |
| 2002-07-17 | 56.25 |
| 2002-07-16 | 58.65 |
| 2002-07-15 | 61.06 |
| 2002-07-12 | 63.46 |
| 2002-07-11 | 63.46 |
| 2002-07-10 | 65.87 |
| 2002-07-09 | 68.27 |
| 2002-07-08 | 70.67 |
| 2002-07-05 | 68.27 |
| 2002-07-04 | 70.67 |
| 2002-07-03 | 73.08 |
| 2002-07-02 | 73.08 |
| 2002-06-28 | 65.87 |
| 2002-06-27 | 73.08 |
| 2002-06-26 | 73.08 |
| 2002-06-25 | 73.08 |
| 2002-06-24 | 75.48 |
| 2002-06-21 | 73.08 |
| 2002-06-20 | 73.08 |
| 2002-06-19 | 77.88 |
| 2002-06-18 | 82.69 |
| 2002-06-17 | 77.88 |
| 2002-06-14 | 75.48 |
| 2002-06-13 | 75.48 |
| 2002-06-12 | 73.08 |
| 2002-06-11 | 77.88 |
| 2002-06-10 | 77.88 |
| 2002-06-07 | 77.88 |
| 2002-06-06 | 77.88 |
| 2002-06-05 | 77.88 |
| 2002-06-04 | 77.88 |
| 2002-06-03 | 75.48 |
| 2002-05-31 | 82.69 |
| 2002-05-30 | 82.69 |
| 2002-05-29 | 82.69 |
| 2002-05-28 | 89.90 |
| 2002-05-27 | 92.31 |
| 2002-05-24 | 92.31 |
| 2002-05-23 | 97.12 |
| 2002-05-22 | 101.92 |
| 2002-05-21 | 104.33 |
| 2002-05-17 | 94.71 |
| 2002-05-16 | 82.69 |
| 2002-05-15 | 80.29 |
| 2002-05-14 | 80.29 |
| 2002-05-13 | 82.69 |
| 2002-05-10 | 85.10 |
| 2002-05-09 | 87.50 |
| 2002-05-08 | 94.71 |
| 2002-05-07 | 92.31 |
| 2002-05-06 | 97.12 |
| 2002-05-03 | 94.71 |
| 2002-05-02 | 89.90 |
| 2002-04-30 | 82.69 |
| 2002-04-29 | 87.50 |
| 2002-04-26 | 89.90 |
| 2002-04-25 | 89.90 |
| 2002-04-24 | 73.08 |
| 2002-04-23 | 73.08 |
| 2002-04-22 | 73.08 |
| 2002-04-19 | 73.08 |
| 2002-04-18 | 73.08 |
| 2002-04-17 | 73.08 |
| 2002-04-16 | 68.27 |
| 2002-04-15 | 73.08 |
| 2002-04-12 | 70.67 |
| 2002-04-11 | 73.08 |
| 2002-04-10 | 63.46 |
| 2002-04-09 | 70.67 |
| 2002-04-08 | 70.67 |
| 2002-04-04 | 85.10 |
| 2002-04-03 | 75.48 |
| 2002-04-02 | 82.69 |
| 2002-03-28 | 94.71 |
| 2002-03-27 | 85.10 |
| 2002-03-26 | 94.71 |
| 2002-03-25 | 101.92 |
| 2002-03-22 | 106.73 |
| 2002-03-21 | 77.88 |
| 2002-03-20 | 82.69 |
| 2002-03-19 | 80.29 |
| 2002-03-18 | 65.87 |
| 2002-03-15 | 65.87 |
| 2002-03-14 | 77.88 |
| 2002-03-13 | 68.27 |
| 2002-03-12 | 73.08 |
| 2002-03-11 | 68.27 |
| 2002-03-08 | 75.48 |
| 2002-03-07 | 56.25 |
| 2002-03-06 | 25.00 |
| 2002-03-05 | 18.75 |
| 2002-03-04 | 27.40 |
| 2002-03-01 | 3.37 |
| 2002-02-28 | 0.96 |
| 2002-02-27 | 0.00 |
| 2002-02-26 | 0.00 |
Copyright & disclaimer, Privacy policy