Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1055 % |
|---|---|
| 2025-11-07 | 220.55 |
| 2025-11-06 | 221.84 |
| 2025-11-05 | 218.61 |
| 2025-11-04 | 211.48 |
| 2025-11-03 | 215.37 |
| 2025-10-31 | 203.06 |
| 2025-10-30 | 209.54 |
| 2025-10-28 | 210.19 |
| 2025-10-27 | 201.12 |
| 2025-10-24 | 199.83 |
| 2025-10-23 | 199.18 |
| 2025-10-22 | 202.42 |
| 2025-10-21 | 199.83 |
| 2025-10-20 | 202.42 |
| 2025-10-17 | 184.28 |
| 2025-10-16 | 184.93 |
| 2025-10-15 | 180.40 |
| 2025-10-14 | 159.68 |
| 2025-10-13 | 160.97 |
| 2025-10-10 | 162.27 |
| 2025-10-09 | 160.97 |
| 2025-10-08 | 146.73 |
| 2025-10-06 | 157.09 |
| 2025-10-03 | 159.03 |
| 2025-10-02 | 159.03 |
| 2025-09-30 | 169.39 |
| 2025-09-29 | 157.73 |
| 2025-09-26 | 153.85 |
| 2025-09-25 | 155.79 |
| 2025-09-24 | 151.91 |
| 2025-09-23 | 152.55 |
| 2025-09-22 | 162.91 |
| 2025-09-19 | 168.10 |
| 2025-09-18 | 164.86 |
| 2025-09-17 | 169.39 |
| 2025-09-16 | 150.61 |
| 2025-09-15 | 144.78 |
| 2025-09-12 | 146.73 |
| 2025-09-11 | 145.43 |
| 2025-09-10 | 145.43 |
| 2025-09-09 | 148.67 |
| 2025-09-08 | 149.96 |
| 2025-09-05 | 140.90 |
| 2025-09-04 | 138.31 |
| 2025-09-03 | 139.60 |
| 2025-09-02 | 145.43 |
| 2025-09-01 | 148.02 |
| 2025-08-29 | 149.32 |
| 2025-08-28 | 155.79 |
| 2025-08-27 | 155.14 |
| 2025-08-26 | 159.03 |
| 2025-08-25 | 157.73 |
| 2025-08-22 | 151.91 |
| 2025-08-21 | 156.44 |
| 2025-08-20 | 155.14 |
| 2025-08-19 | 157.09 |
| 2025-08-18 | 157.73 |
| 2025-08-15 | 161.62 |
| 2025-08-14 | 147.37 |
| 2025-08-13 | 149.32 |
| 2025-08-12 | 142.84 |
| 2025-08-11 | 141.54 |
| 2025-08-08 | 137.01 |
| 2025-08-07 | 140.90 |
| 2025-08-06 | 136.36 |
| 2025-08-05 | 139.60 |
| 2025-08-04 | 137.66 |
| 2025-08-01 | 134.42 |
| 2025-07-31 | 134.42 |
| 2025-07-30 | 140.25 |
| 2025-07-29 | 144.78 |
| 2025-07-28 | 145.43 |
| 2025-07-25 | 153.85 |
| 2025-07-24 | 148.02 |
| 2025-07-23 | 144.14 |
| 2025-07-22 | 139.60 |
| 2025-07-21 | 140.90 |
| 2025-07-18 | 137.66 |
| 2025-07-17 | 135.72 |
| 2025-07-16 | 133.77 |
| 2025-07-15 | 135.72 |
| 2025-07-14 | 143.49 |
| 2025-07-11 | 141.54 |
| 2025-07-10 | 141.54 |
| 2025-07-09 | 143.49 |
| 2025-07-08 | 148.02 |
| 2025-07-07 | 147.37 |
| 2025-07-04 | 149.32 |
| 2025-07-03 | 153.20 |
| 2025-07-02 | 155.79 |
| 2025-06-30 | 160.32 |
| 2025-06-27 | 159.68 |
| 2025-06-26 | 162.27 |
| 2025-06-25 | 155.14 |
| 2025-06-24 | 151.26 |
| 2025-06-23 | 142.19 |
| 2025-06-20 | 141.54 |
| 2025-06-19 | 138.95 |
| 2025-06-18 | 150.61 |
| 2025-06-17 | 149.32 |
| 2025-06-16 | 149.96 |
| 2025-06-13 | 146.73 |
| 2025-06-12 | 153.85 |
| 2025-06-11 | 163.56 |
| 2025-06-10 | 156.44 |
| 2025-06-09 | 148.02 |
| 2025-06-06 | 148.02 |
| 2025-06-05 | 147.37 |
| 2025-06-04 | 147.37 |
| 2025-06-03 | 149.32 |
| 2025-06-02 | 152.55 |
| 2025-05-30 | 152.55 |
| 2025-05-29 | 155.14 |
| 2025-05-28 | 159.68 |
| 2025-05-27 | 153.20 |
| 2025-05-26 | 146.08 |
| 2025-05-23 | 137.66 |
| 2025-05-22 | 141.54 |
| 2025-05-21 | 139.60 |
| 2025-05-20 | 135.07 |
| 2025-05-19 | 133.77 |
| 2025-05-16 | 129.24 |
| 2025-05-15 | 124.71 |
| 2025-05-14 | 127.30 |
| 2025-05-13 | 129.89 |
| 2025-05-12 | 131.18 |
| 2025-05-09 | 117.58 |
| 2025-05-08 | 120.17 |
| 2025-05-07 | 120.82 |
| 2025-05-06 | 120.82 |
| 2025-05-02 | 107.22 |
| 2025-04-30 | 107.22 |
| 2025-04-29 | 109.81 |
| 2025-04-28 | 105.93 |
| 2025-04-25 | 108.52 |
| 2025-04-24 | 110.46 |
| 2025-04-23 | 115.64 |
| 2025-04-22 | 116.94 |
| 2025-04-17 | 116.29 |
| 2025-04-16 | 114.35 |
| 2025-04-15 | 112.40 |
| 2025-04-14 | 114.99 |
| 2025-04-11 | 113.05 |
| 2025-04-10 | 111.11 |
| 2025-04-09 | 106.58 |
| 2025-04-08 | 100.75 |
| 2025-04-07 | 92.98 |
| 2025-04-03 | 124.06 |
| 2025-04-02 | 126.65 |
| 2025-04-01 | 127.30 |
| 2025-03-31 | 129.89 |
| 2025-03-28 | 137.66 |
| 2025-03-27 | 157.73 |
| 2025-03-26 | 157.09 |
| 2025-03-25 | 158.38 |
| 2025-03-24 | 149.96 |
| 2025-03-21 | 144.78 |
| 2025-03-20 | 154.50 |
| 2025-03-19 | 158.38 |
| 2025-03-18 | 157.09 |
| 2025-03-17 | 155.79 |
| 2025-03-14 | 152.55 |
| 2025-03-13 | 141.54 |
| 2025-03-12 | 148.02 |
| 2025-03-11 | 149.96 |
| 2025-03-10 | 147.37 |
| 2025-03-07 | 155.79 |
| 2025-03-06 | 161.62 |
| 2025-03-05 | 146.08 |
| 2025-03-04 | 137.01 |
| 2025-03-03 | 133.13 |
| 2025-02-28 | 140.25 |
| 2025-02-27 | 143.49 |
| 2025-02-26 | 133.77 |
| 2025-02-25 | 128.59 |
| 2025-02-24 | 134.42 |
| 2025-02-21 | 118.23 |
| 2025-02-20 | 117.58 |
| 2025-02-19 | 123.41 |
| 2025-02-18 | 122.12 |
| 2025-02-17 | 124.71 |
| 2025-02-14 | 130.54 |
| 2025-02-13 | 127.95 |
| 2025-02-12 | 130.54 |
| 2025-02-11 | 131.83 |
| 2025-02-10 | 137.01 |
| 2025-02-07 | 134.42 |
| 2025-02-06 | 133.13 |
| 2025-02-05 | 127.30 |
| 2025-02-04 | 135.07 |
| 2025-02-03 | 133.77 |
| 2025-01-28 | 140.25 |
| 2025-01-27 | 139.60 |
| 2025-01-24 | 150.61 |
| 2025-01-23 | 144.78 |
| 2025-01-22 | 146.08 |
| 2025-01-21 | 157.09 |
| 2025-01-20 | 154.50 |
| 2025-01-17 | 156.44 |
| 2025-01-16 | 156.44 |
| 2025-01-15 | 161.62 |
| 2025-01-14 | 160.32 |
| 2025-01-13 | 133.77 |
| 2025-01-10 | 139.60 |
| 2025-01-09 | 145.43 |
| 2025-01-08 | 141.54 |
| 2025-01-07 | 149.96 |
| 2025-01-06 | 149.96 |
| 2025-01-03 | 154.50 |
| 2025-01-02 | 157.73 |
| 2024-12-31 | 164.21 |
| 2024-12-30 | 164.21 |
| 2024-12-27 | 171.98 |
| 2024-12-24 | 169.39 |
| 2024-12-23 | 173.28 |
| 2024-12-20 | 163.56 |
| 2024-12-19 | 171.98 |
| 2024-12-18 | 159.03 |
| 2024-12-17 | 164.21 |
| 2024-12-16 | 164.86 |
| 2024-12-13 | 174.57 |
| 2024-12-12 | 177.81 |
| 2024-12-11 | 176.51 |
| 2024-12-10 | 170.69 |
| 2024-12-09 | 173.28 |
| 2024-12-06 | 155.79 |
| 2024-12-05 | 141.54 |
| 2024-12-04 | 134.42 |
| 2024-12-03 | 138.95 |
| 2024-12-02 | 140.90 |
| 2024-11-29 | 146.73 |
| 2024-11-28 | 147.37 |
| 2024-11-27 | 146.73 |
| 2024-11-26 | 143.49 |
| 2024-11-25 | 138.95 |
| 2024-11-22 | 138.31 |
| 2024-11-21 | 131.83 |
| 2024-11-20 | 131.83 |
| 2024-11-19 | 125.36 |
| 2024-11-18 | 123.41 |
| 2024-11-15 | 114.99 |
| 2024-11-14 | 109.81 |
| 2024-11-13 | 113.05 |
| 2024-11-12 | 119.53 |
| 2024-11-11 | 120.82 |
| 2024-11-08 | 130.54 |
| 2024-11-07 | 127.95 |
| 2024-11-06 | 121.47 |
| 2024-11-05 | 122.12 |
| 2024-11-04 | 122.77 |
| 2024-11-01 | 119.53 |
| 2024-10-31 | 119.53 |
| 2024-10-30 | 115.64 |
| 2024-10-29 | 108.52 |
| 2024-10-28 | 106.58 |
| 2024-10-25 | 100.75 |
| 2024-10-24 | 97.51 |
| 2024-10-23 | 101.40 |
| 2024-10-22 | 99.45 |
| 2024-10-21 | 98.80 |
| 2024-10-18 | 100.10 |
| 2024-10-17 | 89.09 |
| 2024-10-16 | 95.57 |
| 2024-10-15 | 94.27 |
| 2024-10-14 | 97.51 |
| 2024-10-10 | 103.99 |
| 2024-10-09 | 99.45 |
| 2024-10-08 | 103.34 |
| 2024-10-07 | 146.08 |
| 2024-10-04 | 118.88 |
| 2024-10-03 | 115.64 |
| 2024-10-02 | 122.77 |
| 2024-09-30 | 140.25 |
| 2024-09-27 | 102.04 |
| 2024-09-26 | 77.44 |
| 2024-09-25 | 61.25 |
| 2024-09-24 | 59.95 |
| 2024-09-23 | 53.47 |
| 2024-09-20 | 57.36 |
| 2024-09-19 | 59.30 |
| 2024-09-17 | 58.66 |
| 2024-09-16 | 59.30 |
| 2024-09-13 | 59.30 |
| 2024-09-12 | 63.84 |
| 2024-09-11 | 64.48 |
| 2024-09-10 | 66.43 |
| 2024-09-09 | 70.31 |
| 2024-09-05 | 70.31 |
| 2024-09-04 | 74.20 |
| 2024-09-03 | 75.49 |
| 2024-09-02 | 74.84 |
| 2024-08-30 | 77.44 |
| 2024-08-29 | 76.14 |
| 2024-08-28 | 74.84 |
| 2024-08-27 | 74.84 |
| 2024-08-26 | 79.38 |
| 2024-08-23 | 80.67 |
| 2024-08-22 | 81.32 |
| 2024-08-21 | 82.62 |
| 2024-08-20 | 83.91 |
| 2024-08-19 | 81.97 |
| 2024-08-16 | 83.26 |
| 2024-08-15 | 80.67 |
| 2024-08-14 | 79.38 |
| 2024-08-13 | 81.32 |
| 2024-08-12 | 85.21 |
| 2024-08-09 | 87.80 |
| 2024-08-08 | 89.09 |
| 2024-08-07 | 87.80 |
| 2024-08-06 | 90.39 |
| 2024-08-05 | 87.80 |
| 2024-08-02 | 84.56 |
| 2024-08-01 | 87.80 |
| 2024-07-31 | 85.85 |
| 2024-07-30 | 82.62 |
| 2024-07-29 | 83.26 |
| 2024-07-26 | 85.85 |
| 2024-07-25 | 83.26 |
| 2024-07-24 | 80.67 |
| 2024-07-23 | 84.56 |
| 2024-07-22 | 87.15 |
| 2024-07-19 | 85.21 |
| 2024-07-18 | 87.15 |
| 2024-07-17 | 86.50 |
| 2024-07-16 | 85.21 |
| 2024-07-15 | 85.85 |
| 2024-07-12 | 94.27 |
| 2024-07-11 | 98.80 |
| 2024-07-10 | 92.98 |
| 2024-07-09 | 98.16 |
| 2024-07-08 | 93.62 |
| 2024-07-05 | 92.98 |
| 2024-07-04 | 91.03 |
| 2024-07-03 | 92.33 |
| 2024-07-02 | 89.74 |
| 2024-06-28 | 89.09 |
| 2024-06-27 | 91.03 |
| 2024-06-26 | 90.39 |
| 2024-06-25 | 90.39 |
| 2024-06-24 | 93.62 |
| 2024-06-21 | 95.57 |
| 2024-06-20 | 99.45 |
| 2024-06-19 | 102.69 |
| 2024-06-18 | 100.75 |
| 2024-06-17 | 98.80 |
| 2024-06-14 | 100.10 |
| 2024-06-13 | 102.04 |
| 2024-06-12 | 107.22 |
| 2024-06-11 | 103.34 |
| 2024-06-07 | 110.46 |
| 2024-06-06 | 109.81 |
| 2024-06-05 | 111.76 |
| 2024-06-04 | 117.58 |
| 2024-06-03 | 105.93 |
| 2024-05-31 | 106.58 |
| 2024-05-30 | 105.28 |
| 2024-05-29 | 105.93 |
| 2024-05-28 | 107.22 |
| 2024-05-27 | 107.87 |
| 2024-05-24 | 109.17 |
| 2024-05-23 | 109.17 |
| 2024-05-22 | 120.82 |
| 2024-05-21 | 111.76 |
| 2024-05-20 | 114.99 |
| 2024-05-17 | 104.63 |
| 2024-05-16 | 101.40 |
| 2024-05-14 | 98.16 |
| 2024-05-13 | 102.04 |
| 2024-05-10 | 98.16 |
| 2024-05-09 | 92.98 |
| 2024-05-08 | 85.85 |
| 2024-05-07 | 89.09 |
| 2024-05-06 | 91.03 |
| 2024-05-03 | 88.44 |
| 2024-05-02 | 93.62 |
| 2024-04-30 | 83.91 |
| 2024-04-29 | 83.91 |
| 2024-04-26 | 83.91 |
| 2024-04-25 | 77.44 |
| 2024-04-24 | 74.20 |
| 2024-04-23 | 69.66 |
| 2024-04-22 | 70.31 |
| 2024-04-19 | 66.43 |
| 2024-04-18 | 73.55 |
| 2024-04-17 | 67.07 |
| 2024-04-16 | 66.43 |
| 2024-04-15 | 71.61 |
| 2024-04-12 | 74.84 |
| 2024-04-11 | 80.03 |
| 2024-04-10 | 79.38 |
| 2024-04-09 | 78.73 |
| 2024-04-08 | 76.79 |
| 2024-04-05 | 74.20 |
| 2024-04-03 | 78.73 |
| 2024-04-02 | 78.08 |
| 2024-03-28 | 81.97 |
| 2024-03-27 | 79.38 |
| 2024-03-26 | 83.26 |
| 2024-03-25 | 84.56 |
| 2024-03-22 | 87.15 |
| 2024-03-21 | 92.33 |
| 2024-03-20 | 88.44 |
| 2024-03-19 | 89.74 |
| 2024-03-18 | 96.21 |
| 2024-03-15 | 94.27 |
| 2024-03-14 | 94.92 |
| 2024-03-13 | 93.62 |
| 2024-03-12 | 96.21 |
| 2024-03-11 | 86.50 |
| 2024-03-08 | 80.67 |
| 2024-03-07 | 76.79 |
| 2024-03-06 | 76.79 |
| 2024-03-05 | 75.49 |
| 2024-03-04 | 79.38 |
| 2024-03-01 | 85.21 |
| 2024-02-29 | 88.44 |
| 2024-02-28 | 88.44 |
| 2024-02-27 | 94.27 |
| 2024-02-26 | 94.27 |
| 2024-02-23 | 96.86 |
| 2024-02-22 | 102.04 |
| 2024-02-21 | 98.80 |
| 2024-02-20 | 92.98 |
| 2024-02-19 | 93.62 |
| 2024-02-16 | 96.21 |
| 2024-02-15 | 89.74 |
| 2024-02-14 | 89.74 |
| 2024-02-09 | 90.39 |
| 2024-02-08 | 98.16 |
| 2024-02-07 | 94.92 |
| 2024-02-06 | 89.09 |
| 2024-02-05 | 79.38 |
| 2024-02-02 | 84.56 |
| 2024-02-01 | 83.91 |
| 2024-01-31 | 87.15 |
| 2024-01-30 | 93.62 |
| 2024-01-29 | 101.40 |
| 2024-01-26 | 103.99 |
| 2024-01-25 | 105.28 |
| 2024-01-24 | 102.69 |
| 2024-01-23 | 92.98 |
| 2024-01-22 | 89.09 |
| 2024-01-19 | 98.16 |
| 2024-01-18 | 100.75 |
| 2024-01-17 | 98.80 |
| 2024-01-16 | 107.87 |
| 2024-01-15 | 105.28 |
| 2024-01-12 | 98.16 |
| 2024-01-11 | 96.86 |
| 2024-01-10 | 96.21 |
| 2024-01-09 | 99.45 |
| 2024-01-08 | 97.51 |
| 2024-01-05 | 98.16 |
| 2024-01-04 | 99.45 |
| 2024-01-03 | 105.93 |
| 2024-01-02 | 110.46 |
| 2023-12-29 | 114.35 |
| 2023-12-28 | 113.05 |
| 2023-12-27 | 103.34 |
| 2023-12-22 | 101.40 |
| 2023-12-21 | 101.40 |
| 2023-12-20 | 100.10 |
| 2023-12-19 | 106.58 |
| 2023-12-18 | 111.11 |
| 2023-12-15 | 113.70 |
| 2023-12-14 | 107.87 |
| 2023-12-13 | 110.46 |
| 2023-12-12 | 118.23 |
| 2023-12-11 | 116.29 |
| 2023-12-08 | 122.12 |
| 2023-12-07 | 125.36 |
| 2023-12-06 | 129.24 |
| 2023-12-05 | 127.30 |
| 2023-12-04 | 136.36 |
| 2023-12-01 | 135.72 |
| 2023-11-30 | 142.84 |
| 2023-11-29 | 140.25 |
| 2023-11-28 | 144.14 |
| 2023-11-27 | 149.96 |
| 2023-11-24 | 148.02 |
| 2023-11-23 | 153.85 |
| 2023-11-22 | 148.02 |
| 2023-11-21 | 151.91 |
| 2023-11-20 | 156.44 |
| 2023-11-17 | 149.96 |
| 2023-11-16 | 146.08 |
| 2023-11-15 | 143.49 |
| 2023-11-14 | 137.66 |
| 2023-11-13 | 136.36 |
| 2023-11-10 | 138.95 |
| 2023-11-09 | 141.54 |
| 2023-11-08 | 141.54 |
| 2023-11-07 | 137.66 |
| 2023-11-06 | 144.14 |
| 2023-11-03 | 140.25 |
| 2023-11-02 | 137.01 |
| 2023-11-01 | 139.60 |
| 2023-10-31 | 139.60 |
| 2023-10-30 | 138.31 |
| 2023-10-27 | 131.18 |
| 2023-10-26 | 122.12 |
| 2023-10-25 | 122.77 |
| 2023-10-24 | 119.53 |
| 2023-10-20 | 120.17 |
| 2023-10-19 | 122.12 |
| 2023-10-18 | 127.30 |
| 2023-10-17 | 134.42 |
| 2023-10-16 | 135.07 |
| 2023-10-13 | 137.66 |
| 2023-10-12 | 148.02 |
| 2023-10-11 | 141.54 |
| 2023-10-10 | 142.84 |
| 2023-10-09 | 142.84 |
| 2023-10-06 | 151.91 |
| 2023-10-05 | 147.37 |
| 2023-10-04 | 141.54 |
| 2023-10-03 | 142.84 |
| 2023-09-29 | 146.73 |
| 2023-09-28 | 140.90 |
| 2023-09-27 | 148.02 |
| 2023-09-26 | 147.37 |
| 2023-09-25 | 153.20 |
| 2023-09-22 | 159.03 |
| 2023-09-21 | 155.14 |
| 2023-09-20 | 155.79 |
| 2023-09-19 | 159.03 |
| 2023-09-18 | 157.73 |
| 2023-09-15 | 159.03 |
| 2023-09-14 | 158.38 |
| 2023-09-13 | 159.68 |
| 2023-09-12 | 160.32 |
| 2023-09-11 | 164.21 |
| 2023-09-07 | 162.27 |
| 2023-09-06 | 164.86 |
| 2023-09-05 | 171.33 |
| 2023-09-04 | 180.40 |
| 2023-08-31 | 170.04 |
| 2023-08-30 | 173.28 |
| 2023-08-29 | 177.16 |
| 2023-08-28 | 171.33 |
| 2023-08-25 | 169.39 |
| 2023-08-24 | 172.63 |
| 2023-08-23 | 168.74 |
| 2023-08-22 | 172.63 |
| 2023-08-21 | 172.63 |
| 2023-08-18 | 177.81 |
| 2023-08-17 | 185.58 |
| 2023-08-16 | 186.23 |
| 2023-08-15 | 194.00 |
| 2023-08-14 | 201.77 |
| 2023-08-11 | 198.53 |
| 2023-08-10 | 203.71 |
| 2023-08-09 | 194.65 |
| 2023-08-08 | 196.59 |
| 2023-08-07 | 203.71 |
| 2023-08-04 | 201.12 |
| 2023-08-03 | 204.36 |
| 2023-08-02 | 205.65 |
| 2023-08-01 | 210.19 |
| 2023-07-31 | 215.37 |
| 2023-07-28 | 210.19 |
| 2023-07-27 | 208.89 |
| 2023-07-26 | 207.60 |
| 2023-07-25 | 213.43 |
| 2023-07-24 | 204.36 |
| 2023-07-21 | 199.18 |
| 2023-07-20 | 197.88 |
| 2023-07-19 | 199.83 |
| 2023-07-18 | 205.01 |
| 2023-07-14 | 203.71 |
| 2023-07-13 | 202.42 |
| 2023-07-12 | 203.06 |
| 2023-07-11 | 205.65 |
| 2023-07-10 | 201.77 |
| 2023-07-07 | 198.53 |
| 2023-07-06 | 198.53 |
| 2023-07-05 | 201.12 |
| 2023-07-04 | 209.54 |
| 2023-07-03 | 210.19 |
| 2023-06-30 | 186.23 |
| 2023-06-29 | 188.17 |
| 2023-06-28 | 197.24 |
| 2023-06-27 | 193.35 |
| 2023-06-26 | 188.17 |
| 2023-06-23 | 190.11 |
| 2023-06-21 | 196.59 |
| 2023-06-20 | 201.12 |
| 2023-06-19 | 205.01 |
| 2023-06-16 | 203.06 |
| 2023-06-15 | 195.29 |
| 2023-06-14 | 191.41 |
| 2023-06-13 | 192.70 |
| 2023-06-12 | 190.11 |
| 2023-06-09 | 190.76 |
| 2023-06-08 | 183.64 |
| 2023-06-07 | 183.64 |
| 2023-06-06 | 179.75 |
| 2023-06-05 | 182.99 |
| 2023-06-02 | 180.40 |
| 2023-06-01 | 173.92 |
| 2023-05-31 | 192.06 |
| 2023-05-30 | 190.76 |
| 2023-05-29 | 193.35 |
| 2023-05-25 | 201.12 |
| 2023-05-24 | 209.54 |
| 2023-05-23 | 220.55 |
| 2023-05-22 | 227.67 |
| 2023-05-19 | 225.08 |
| 2023-05-18 | 220.55 |
| 2023-05-17 | 220.55 |
| 2023-05-16 | 221.84 |
| 2023-05-15 | 223.79 |
| 2023-05-12 | 218.61 |
| 2023-05-11 | 227.67 |
| 2023-05-10 | 230.91 |
| 2023-05-09 | 237.39 |
| 2023-05-08 | 240.62 |
| 2023-05-05 | 251.63 |
| 2023-05-04 | 247.75 |
| 2023-05-03 | 254.87 |
| 2023-05-02 | 259.40 |
| 2023-04-28 | 254.87 |
| 2023-04-27 | 256.17 |
| 2023-04-26 | 248.39 |
| 2023-04-25 | 241.27 |
| 2023-04-24 | 250.98 |
| 2023-04-21 | 260.70 |
| 2023-04-20 | 265.23 |
| 2023-04-19 | 268.47 |
| 2023-04-18 | 276.89 |
| 2023-04-17 | 280.13 |
| 2023-04-14 | 265.88 |
| 2023-04-13 | 269.12 |
| 2023-04-12 | 271.71 |
| 2023-04-11 | 271.06 |
| 2023-04-06 | 276.24 |
| 2023-04-04 | 276.24 |
| 2023-04-03 | 278.18 |
| 2023-03-31 | 262.64 |
| 2023-03-30 | 269.12 |
| 2023-03-29 | 250.98 |
| 2023-03-28 | 254.22 |
| 2023-03-27 | 250.98 |
| 2023-03-24 | 253.57 |
| 2023-03-23 | 259.40 |
| 2023-03-22 | 264.58 |
| 2023-03-21 | 265.23 |
| 2023-03-20 | 258.11 |
| 2023-03-17 | 272.35 |
| 2023-03-16 | 262.64 |
| 2023-03-15 | 273.65 |
| 2023-03-14 | 266.53 |
| 2023-03-13 | 272.35 |
| 2023-03-10 | 261.99 |
| 2023-03-09 | 265.88 |
| 2023-03-08 | 274.30 |
| 2023-03-07 | 277.54 |
| 2023-03-06 | 279.48 |
| 2023-03-03 | 282.72 |
| 2023-03-02 | 284.01 |
| 2023-03-01 | 271.06 |
| 2023-02-28 | 270.41 |
| 2023-02-27 | 258.76 |
| 2023-02-24 | 249.04 |
| 2023-02-23 | 250.34 |
| 2023-02-22 | 246.45 |
| 2023-02-21 | 248.39 |
| 2023-02-20 | 248.39 |
| 2023-02-17 | 251.63 |
| 2023-02-16 | 249.69 |
| 2023-02-15 | 248.39 |
| 2023-02-14 | 248.39 |
| 2023-02-13 | 247.10 |
| 2023-02-10 | 230.26 |
| 2023-02-09 | 232.21 |
| 2023-02-08 | 236.74 |
| 2023-02-07 | 228.97 |
| 2023-02-06 | 228.97 |
| 2023-02-03 | 234.80 |
| 2023-02-02 | 239.33 |
| 2023-02-01 | 239.33 |
| 2023-01-31 | 236.74 |
| 2023-01-30 | 245.80 |
| 2023-01-27 | 254.22 |
| 2023-01-26 | 258.11 |
| 2023-01-20 | 262.64 |
| 2023-01-19 | 260.70 |
| 2023-01-18 | 269.12 |
| 2023-01-17 | 263.94 |
| 2023-01-16 | 268.47 |
| 2023-01-13 | 271.06 |
| 2023-01-12 | 252.28 |
| 2023-01-11 | 250.34 |
| 2023-01-10 | 255.52 |
| 2023-01-09 | 258.76 |
| 2023-01-06 | 243.86 |
| 2023-01-05 | 261.99 |
| 2023-01-04 | 251.63 |
| 2023-01-03 | 243.21 |
| 2022-12-30 | 228.97 |
| 2022-12-29 | 227.02 |
| 2022-12-28 | 232.85 |
| 2022-12-23 | 235.44 |
| 2022-12-22 | 245.16 |
| 2022-12-21 | 243.21 |
| 2022-12-20 | 236.09 |
| 2022-12-19 | 234.15 |
| 2022-12-16 | 246.45 |
| 2022-12-15 | 240.62 |
| 2022-12-14 | 244.51 |
| 2022-12-13 | 245.80 |
| 2022-12-12 | 247.10 |
| 2022-12-09 | 232.85 |
| 2022-12-08 | 228.97 |
| 2022-12-07 | 210.84 |
| 2022-12-06 | 204.36 |
| 2022-12-05 | 197.88 |
| 2022-12-02 | 184.28 |
| 2022-12-01 | 187.52 |
| 2022-11-30 | 199.18 |
| 2022-11-29 | 184.93 |
| 2022-11-28 | 173.92 |
| 2022-11-25 | 170.69 |
| 2022-11-24 | 170.04 |
| 2022-11-23 | 175.22 |
| 2022-11-22 | 173.28 |
| 2022-11-21 | 171.33 |
| 2022-11-18 | 184.28 |
| 2022-11-17 | 184.93 |
| 2022-11-16 | 186.87 |
| 2022-11-15 | 188.82 |
| 2022-11-14 | 186.87 |
| 2022-11-11 | 195.94 |
| 2022-11-10 | 186.23 |
| 2022-11-09 | 185.58 |
| 2022-11-08 | 187.52 |
| 2022-11-07 | 188.82 |
| 2022-11-04 | 195.94 |
| 2022-11-03 | 175.87 |
| 2022-11-02 | 182.34 |
| 2022-11-01 | 171.98 |
| 2022-10-31 | 162.27 |
| 2022-10-28 | 173.92 |
| 2022-10-27 | 176.51 |
| 2022-10-26 | 177.81 |
| 2022-10-25 | 174.57 |
| 2022-10-24 | 163.56 |
| 2022-10-21 | 181.05 |
| 2022-10-20 | 176.51 |
| 2022-10-19 | 171.33 |
| 2022-10-18 | 176.51 |
| 2022-10-17 | 169.39 |
| 2022-10-14 | 160.97 |
| 2022-10-13 | 159.68 |
| 2022-10-12 | 162.91 |
| 2022-10-11 | 160.97 |
| 2022-10-10 | 178.46 |
| 2022-10-07 | 195.29 |
| 2022-10-06 | 197.24 |
| 2022-10-05 | 179.75 |
| 2022-10-03 | 170.04 |
| 2022-09-30 | 168.10 |
| 2022-09-29 | 168.10 |
| 2022-09-28 | 175.87 |
| 2022-09-27 | 181.69 |
| 2022-09-26 | 170.69 |
| 2022-09-23 | 166.80 |
| 2022-09-22 | 165.50 |
| 2022-09-21 | 173.28 |
| 2022-09-20 | 176.51 |
| 2022-09-19 | 172.63 |
| 2022-09-16 | 173.28 |
| 2022-09-15 | 169.39 |
| 2022-09-14 | 171.33 |
| 2022-09-13 | 173.92 |
| 2022-09-09 | 167.45 |
| 2022-09-08 | 168.74 |
| 2022-09-07 | 164.21 |
| 2022-09-06 | 164.86 |
| 2022-09-05 | 161.62 |
| 2022-09-02 | 166.15 |
| 2022-09-01 | 166.15 |
| 2022-08-31 | 175.22 |
| 2022-08-30 | 173.28 |
| 2022-08-29 | 177.81 |
| 2022-08-26 | 175.87 |
| 2022-08-25 | 174.57 |
| 2022-08-24 | 174.57 |
| 2022-08-23 | 176.51 |
| 2022-08-22 | 174.57 |
| 2022-08-19 | 173.92 |
| 2022-08-18 | 172.63 |
| 2022-08-17 | 177.81 |
| 2022-08-16 | 175.22 |
| 2022-08-15 | 175.22 |
| 2022-08-12 | 180.40 |
| 2022-08-11 | 176.51 |
| 2022-08-10 | 172.63 |
| 2022-08-09 | 173.92 |
| 2022-08-08 | 177.16 |
| 2022-08-05 | 173.92 |
| 2022-08-04 | 174.57 |
| 2022-08-03 | 168.74 |
| 2022-08-02 | 173.92 |
| 2022-08-01 | 177.16 |
| 2022-07-29 | 175.22 |
| 2022-07-28 | 186.23 |
| 2022-07-27 | 190.76 |
| 2022-07-26 | 189.47 |
| 2022-07-25 | 184.28 |
| 2022-07-22 | 186.23 |
| 2022-07-21 | 186.87 |
| 2022-07-20 | 190.11 |
| 2022-07-19 | 193.35 |
| 2022-07-18 | 196.59 |
| 2022-07-15 | 191.41 |
| 2022-07-14 | 203.71 |
| 2022-07-13 | 196.59 |
| 2022-07-12 | 187.52 |
| 2022-07-11 | 185.58 |
| 2022-07-08 | 197.88 |
| 2022-07-07 | 188.82 |
| 2022-07-06 | 178.46 |
| 2022-07-05 | 190.11 |
| 2022-07-04 | 184.93 |
| 2022-06-30 | 194.00 |
| 2022-06-29 | 192.70 |
| 2022-06-28 | 195.94 |
| 2022-06-27 | 181.05 |
| 2022-06-24 | 173.92 |
| 2022-06-23 | 172.63 |
| 2022-06-22 | 170.69 |
| 2022-06-21 | 170.04 |
| 2022-06-20 | 165.50 |
| 2022-06-17 | 153.20 |
| 2022-06-16 | 156.44 |
| 2022-06-15 | 158.38 |
| 2022-06-14 | 159.68 |
| 2022-06-13 | 158.38 |
| 2022-06-10 | 166.80 |
| 2022-06-09 | 173.28 |
| 2022-06-08 | 175.87 |
| 2022-06-07 | 175.22 |
| 2022-06-06 | 176.51 |
| 2022-06-02 | 175.22 |
| 2022-06-01 | 182.99 |
| 2022-05-31 | 180.40 |
| 2022-05-30 | 182.99 |
| 2022-05-27 | 177.81 |
| 2022-05-26 | 174.57 |
| 2022-05-25 | 171.33 |
| 2022-05-24 | 168.10 |
| 2022-05-23 | 164.86 |
| 2022-05-20 | 165.50 |
| 2022-05-19 | 159.03 |
| 2022-05-18 | 160.32 |
| 2022-05-17 | 159.68 |
| 2022-05-16 | 153.85 |
| 2022-05-13 | 153.20 |
| 2022-05-12 | 152.55 |
| 2022-05-11 | 159.03 |
| 2022-05-10 | 153.20 |
| 2022-05-06 | 161.62 |
| 2022-05-05 | 177.81 |
| 2022-05-04 | 189.47 |
| 2022-05-03 | 191.41 |
| 2022-04-29 | 186.87 |
| 2022-04-28 | 180.40 |
| 2022-04-27 | 177.81 |
| 2022-04-26 | 174.57 |
| 2022-04-25 | 173.92 |
| 2022-04-22 | 183.64 |
| 2022-04-21 | 186.87 |
| 2022-04-20 | 195.29 |
| 2022-04-19 | 197.24 |
| 2022-04-14 | 204.36 |
| 2022-04-13 | 192.70 |
| 2022-04-12 | 198.53 |
| 2022-04-11 | 184.93 |
| 2022-04-08 | 195.94 |
| 2022-04-07 | 194.00 |
| 2022-04-06 | 201.77 |
| 2022-04-04 | 203.06 |
| 2022-04-01 | 199.18 |
| 2022-03-31 | 195.29 |
| 2022-03-30 | 198.53 |
| 2022-03-29 | 186.87 |
| 2022-03-28 | 190.11 |
| 2022-03-25 | 190.11 |
| 2022-03-24 | 197.24 |
| 2022-03-23 | 197.24 |
| 2022-03-22 | 196.59 |
| 2022-03-21 | 190.11 |
| 2022-03-18 | 199.83 |
| 2022-03-17 | 203.06 |
| 2022-03-16 | 186.23 |
| 2022-03-15 | 149.32 |
| 2022-03-14 | 164.21 |
| 2022-03-11 | 186.87 |
| 2022-03-10 | 187.52 |
| 2022-03-09 | 175.22 |
| 2022-03-08 | 175.22 |
| 2022-03-07 | 192.70 |
| 2022-03-04 | 219.25 |
| 2022-03-03 | 231.56 |
| 2022-03-02 | 213.43 |
| 2022-03-01 | 220.55 |
| 2022-02-28 | 219.25 |
| 2022-02-25 | 229.61 |
| 2022-02-24 | 229.61 |
| 2022-02-23 | 239.98 |
| 2022-02-22 | 251.63 |
| 2022-02-21 | 254.87 |
| 2022-02-18 | 249.04 |
| 2022-02-17 | 247.75 |
| 2022-02-16 | 247.10 |
| 2022-02-15 | 236.09 |
| 2022-02-14 | 249.04 |
| 2022-02-11 | 254.87 |
| 2022-02-10 | 254.87 |
| 2022-02-09 | 250.34 |
| 2022-02-08 | 243.86 |
| 2022-02-07 | 237.39 |
| 2022-02-04 | 231.56 |
| 2022-01-31 | 220.55 |
| 2022-01-28 | 219.25 |
| 2022-01-27 | 223.14 |
| 2022-01-26 | 231.56 |
| 2022-01-25 | 235.44 |
| 2022-01-24 | 234.80 |
| 2022-01-21 | 239.98 |
| 2022-01-20 | 235.44 |
| 2022-01-19 | 221.84 |
| 2022-01-18 | 231.56 |
| 2022-01-17 | 227.02 |
| 2022-01-14 | 228.97 |
| 2022-01-13 | 223.14 |
| 2022-01-12 | 221.84 |
| 2022-01-11 | 219.90 |
| 2022-01-10 | 219.90 |
| 2022-01-07 | 214.72 |
| 2022-01-06 | 210.19 |
| 2022-01-05 | 215.37 |
| 2022-01-04 | 212.78 |
| 2022-01-03 | 204.36 |
| 2021-12-31 | 202.42 |
| 2021-12-30 | 201.77 |
| 2021-12-29 | 198.53 |
| 2021-12-28 | 196.59 |
| 2021-12-24 | 190.76 |
| 2021-12-23 | 184.93 |
| 2021-12-22 | 185.58 |
| 2021-12-21 | 179.75 |
| 2021-12-20 | 177.81 |
| 2021-12-17 | 181.05 |
| 2021-12-16 | 187.52 |
| 2021-12-15 | 183.64 |
| 2021-12-14 | 182.34 |
| 2021-12-13 | 191.41 |
| 2021-12-10 | 198.53 |
| 2021-12-09 | 199.83 |
| 2021-12-08 | 199.18 |
| 2021-12-07 | 197.24 |
| 2021-12-06 | 179.10 |
| 2021-12-03 | 186.23 |
| 2021-12-02 | 176.51 |
| 2021-12-01 | 180.40 |
| 2021-11-30 | 179.10 |
| 2021-11-29 | 187.52 |
| 2021-11-26 | 199.18 |
| 2021-11-25 | 206.30 |
| 2021-11-24 | 206.30 |
| 2021-11-23 | 206.95 |
| 2021-11-22 | 203.06 |
| 2021-11-19 | 205.65 |
| 2021-11-18 | 210.19 |
| 2021-11-17 | 213.43 |
| 2021-11-16 | 213.43 |
| 2021-11-15 | 212.13 |
| 2021-11-12 | 215.37 |
| 2021-11-11 | 216.02 |
| 2021-11-10 | 214.72 |
| 2021-11-09 | 212.78 |
| 2021-11-08 | 208.24 |
| 2021-11-05 | 188.82 |
| 2021-11-04 | 191.41 |
| 2021-11-03 | 192.06 |
| 2021-11-02 | 195.29 |
| 2021-11-01 | 201.77 |
| 2021-10-29 | 206.95 |
| 2021-10-28 | 206.30 |
| 2021-10-27 | 202.42 |
| 2021-10-26 | 207.60 |
| 2021-10-25 | 201.12 |
| 2021-10-22 | 209.54 |
| 2021-10-21 | 210.84 |
| 2021-10-20 | 214.07 |
| 2021-10-19 | 212.78 |
| 2021-10-18 | 214.07 |
| 2021-10-15 | 212.78 |
| 2021-10-12 | 210.19 |
| 2021-10-11 | 203.71 |
| 2021-10-08 | 205.01 |
| 2021-10-07 | 203.06 |
| 2021-10-06 | 204.36 |
| 2021-10-05 | 201.77 |
| 2021-10-04 | 197.88 |
| 2021-09-30 | 184.93 |
| 2021-09-29 | 179.10 |
| 2021-09-28 | 181.05 |
| 2021-09-27 | 173.28 |
| 2021-09-24 | 177.81 |
| 2021-09-23 | 175.22 |
| 2021-09-21 | 175.87 |
| 2021-09-20 | 166.80 |
| 2021-09-17 | 173.92 |
| 2021-09-16 | 172.63 |
| 2021-09-15 | 180.40 |
| 2021-09-14 | 188.82 |
| 2021-09-13 | 199.18 |
| 2021-09-10 | 206.95 |
| 2021-09-09 | 204.36 |
| 2021-09-08 | 201.77 |
| 2021-09-07 | 194.65 |
| 2021-09-06 | 196.59 |
| 2021-09-03 | 195.29 |
| 2021-09-02 | 192.06 |
| 2021-09-01 | 195.29 |
| 2021-08-31 | 193.35 |
| 2021-08-30 | 186.23 |
| 2021-08-27 | 182.99 |
| 2021-08-26 | 188.17 |
| 2021-08-25 | 189.47 |
| 2021-08-24 | 181.69 |
| 2021-08-23 | 171.98 |
| 2021-08-20 | 174.57 |
| 2021-08-19 | 178.46 |
| 2021-08-18 | 183.64 |
| 2021-08-17 | 181.69 |
| 2021-08-16 | 174.57 |
| 2021-08-13 | 170.69 |
| 2021-08-12 | 172.63 |
| 2021-08-11 | 170.04 |
| 2021-08-10 | 162.91 |
| 2021-08-09 | 160.97 |
| 2021-08-06 | 157.09 |
| 2021-08-05 | 156.44 |
| 2021-08-04 | 155.14 |
| 2021-08-03 | 160.32 |
| 2021-08-02 | 165.50 |
| 2021-07-30 | 164.86 |
| 2021-07-29 | 173.92 |
| 2021-07-28 | 169.39 |
| 2021-07-27 | 168.10 |
| 2021-07-26 | 177.16 |
| 2021-07-23 | 188.17 |
| 2021-07-22 | 197.24 |
| 2021-07-21 | 191.41 |
| 2021-07-20 | 199.83 |
| 2021-07-19 | 203.06 |
| 2021-07-16 | 199.18 |
| 2021-07-15 | 195.29 |
| 2021-07-14 | 194.00 |
| 2021-07-13 | 199.83 |
| 2021-07-12 | 199.83 |
| 2021-07-09 | 202.42 |
| 2021-07-08 | 199.83 |
| 2021-07-07 | 206.95 |
| 2021-07-06 | 210.19 |
| 2021-07-05 | 206.95 |
| 2021-07-02 | 210.19 |
| 2021-06-30 | 212.13 |
| 2021-06-29 | 213.43 |
| 2021-06-28 | 222.49 |
| 2021-06-25 | 228.32 |
| 2021-06-24 | 229.61 |
| 2021-06-23 | 227.02 |
| 2021-06-22 | 228.32 |
| 2021-06-21 | 236.09 |
| 2021-06-18 | 240.62 |
| 2021-06-17 | 230.26 |
| 2021-06-16 | 234.15 |
| 2021-06-15 | 232.85 |
| 2021-06-11 | 236.74 |
| 2021-06-10 | 239.33 |
| 2021-06-09 | 245.80 |
| 2021-06-08 | 249.04 |
| 2021-06-07 | 242.57 |
| 2021-06-04 | 245.16 |
| 2021-06-03 | 251.63 |
| 2021-06-02 | 253.57 |
| 2021-06-01 | 246.45 |
| 2021-05-31 | 240.62 |
| 2021-05-28 | 257.46 |
| 2021-05-27 | 263.94 |
| 2021-05-26 | 263.29 |
| 2021-05-25 | 258.76 |
| 2021-05-24 | 253.57 |
| 2021-05-21 | 252.28 |
| 2021-05-20 | 251.63 |
| 2021-05-18 | 252.28 |
| 2021-05-17 | 235.44 |
| 2021-05-14 | 232.85 |
| 2021-05-13 | 228.32 |
| 2021-05-12 | 236.09 |
| 2021-05-11 | 237.39 |
| 2021-05-10 | 236.74 |
| 2021-05-07 | 235.44 |
| 2021-05-06 | 236.74 |
| 2021-05-05 | 236.74 |
| 2021-05-04 | 239.98 |
| 2021-05-03 | 236.09 |
| 2021-04-30 | 241.92 |
| 2021-04-29 | 246.45 |
| 2021-04-28 | 250.98 |
| 2021-04-27 | 251.63 |
| 2021-04-26 | 259.40 |
| 2021-04-23 | 257.46 |
| 2021-04-22 | 257.46 |
| 2021-04-21 | 257.46 |
| 2021-04-20 | 269.12 |
| 2021-04-19 | 273.65 |
| 2021-04-16 | 261.99 |
| 2021-04-15 | 256.81 |
| 2021-04-14 | 257.46 |
| 2021-04-13 | 256.17 |
| 2021-04-12 | 259.40 |
| 2021-04-09 | 269.76 |
| 2021-04-08 | 278.83 |
| 2021-04-07 | 273.00 |
| 2021-04-01 | 269.12 |
| 2021-03-31 | 273.00 |
| 2021-03-30 | 274.94 |
| 2021-03-29 | 277.54 |
| 2021-03-26 | 267.17 |
| 2021-03-25 | 259.40 |
| 2021-03-24 | 256.17 |
| 2021-03-23 | 284.66 |
| 2021-03-22 | 290.49 |
| 2021-03-19 | 286.60 |
| 2021-03-18 | 299.55 |
| 2021-03-17 | 290.49 |
| 2021-03-16 | 301.50 |
| 2021-03-15 | 297.61 |
| 2021-03-12 | 263.29 |
| 2021-03-11 | 259.40 |
| 2021-03-10 | 234.80 |
| 2021-03-09 | 232.85 |
| 2021-03-08 | 225.08 |
| 2021-03-05 | 243.21 |
| 2021-03-04 | 262.64 |
| 2021-03-03 | 260.05 |
| 2021-03-02 | 238.68 |
| 2021-03-01 | 246.45 |
| 2021-02-26 | 243.21 |
| 2021-02-25 | 262.64 |
| 2021-02-24 | 271.06 |
| 2021-02-23 | 278.83 |
| 2021-02-22 | 230.26 |
| 2021-02-19 | 234.80 |
| 2021-02-18 | 229.61 |
| 2021-02-17 | 225.73 |
| 2021-02-16 | 226.38 |
| 2021-02-11 | 217.96 |
| 2021-02-10 | 218.61 |
| 2021-02-09 | 223.79 |
| 2021-02-08 | 212.13 |
| 2021-02-05 | 202.42 |
| 2021-02-04 | 183.64 |
| 2021-02-03 | 190.11 |
| 2021-02-02 | 187.52 |
| 2021-02-01 | 186.87 |
| 2021-01-29 | 180.40 |
| 2021-01-28 | 168.74 |
| 2021-01-27 | 175.87 |
| 2021-01-26 | 171.98 |
| 2021-01-25 | 173.92 |
| 2021-01-22 | 171.98 |
| 2021-01-21 | 184.28 |
| 2021-01-20 | 189.47 |
| 2021-01-19 | 197.24 |
| 2021-01-18 | 181.69 |
| 2021-01-15 | 179.75 |
| 2021-01-14 | 183.64 |
| 2021-01-13 | 187.52 |
| 2021-01-12 | 177.81 |
| 2021-01-11 | 174.57 |
| 2021-01-08 | 186.87 |
| 2021-01-07 | 195.29 |
| 2021-01-06 | 198.53 |
| 2021-01-05 | 203.06 |
| 2021-01-04 | 207.60 |
| 2020-12-31 | 199.18 |
| 2020-12-30 | 194.00 |
| 2020-12-29 | 201.12 |
| 2020-12-28 | 190.76 |
| 2020-12-24 | 201.12 |
| 2020-12-23 | 192.06 |
| 2020-12-22 | 194.00 |
| 2020-12-21 | 203.06 |
| 2020-12-18 | 212.13 |
| 2020-12-17 | 217.31 |
| 2020-12-16 | 214.07 |
| 2020-12-15 | 210.84 |
| 2020-12-14 | 212.78 |
| 2020-12-11 | 220.55 |
| 2020-12-10 | 214.07 |
| 2020-12-09 | 215.37 |
| 2020-12-08 | 218.61 |
| 2020-12-07 | 223.79 |
| 2020-12-04 | 231.56 |
| 2020-12-03 | 232.85 |
| 2020-12-02 | 217.96 |
| 2020-12-01 | 219.25 |
| 2020-11-30 | 208.24 |
| 2020-11-27 | 213.43 |
| 2020-11-26 | 213.43 |
| 2020-11-25 | 216.66 |
| 2020-11-24 | 217.96 |
| 2020-11-23 | 204.36 |
| 2020-11-20 | 215.37 |
| 2020-11-19 | 216.66 |
| 2020-11-18 | 215.37 |
| 2020-11-17 | 215.37 |
| 2020-11-16 | 205.01 |
| 2020-11-13 | 197.24 |
| 2020-11-12 | 201.77 |
| 2020-11-11 | 214.07 |
| 2020-11-10 | 214.07 |
| 2020-11-09 | 195.94 |
| 2020-11-06 | 186.87 |
| 2020-11-05 | 180.40 |
| 2020-11-04 | 178.46 |
| 2020-11-03 | 175.87 |
| 2020-11-02 | 164.21 |
| 2020-10-30 | 162.27 |
| 2020-10-29 | 164.86 |
| 2020-10-28 | 167.45 |
| 2020-10-27 | 176.51 |
| 2020-10-23 | 191.41 |
| 2020-10-22 | 182.99 |
| 2020-10-21 | 181.69 |
| 2020-10-20 | 173.92 |
| 2020-10-19 | 172.63 |
| 2020-10-16 | 168.74 |
| 2020-10-15 | 166.15 |
| 2020-10-14 | 171.33 |
| 2020-10-12 | 172.63 |
| 2020-10-09 | 177.16 |
| 2020-10-08 | 184.93 |
| 2020-10-07 | 177.16 |
| 2020-10-06 | 179.10 |
| 2020-10-05 | 168.74 |
| 2020-09-30 | 170.69 |
| 2020-09-29 | 166.80 |
| 2020-09-28 | 171.33 |
| 2020-09-25 | 154.50 |
| 2020-09-24 | 161.62 |
| 2020-09-23 | 175.87 |
| 2020-09-22 | 179.10 |
| 2020-09-21 | 194.65 |
| 2020-09-18 | 210.19 |
| 2020-09-17 | 210.84 |
| 2020-09-16 | 214.72 |
| 2020-09-15 | 213.43 |
| 2020-09-14 | 205.01 |
| 2020-09-11 | 195.94 |
| 2020-09-10 | 199.83 |
| 2020-09-09 | 210.84 |
| 2020-09-08 | 199.83 |
| 2020-09-07 | 199.18 |
| 2020-09-04 | 179.10 |
| 2020-09-03 | 175.87 |
| 2020-09-02 | 169.39 |
| 2020-09-01 | 169.39 |
| 2020-08-31 | 164.86 |
| 2020-08-28 | 160.32 |
| 2020-08-27 | 159.68 |
| 2020-08-26 | 159.03 |
| 2020-08-25 | 162.27 |
| 2020-08-24 | 149.32 |
| 2020-08-21 | 151.91 |
| 2020-08-20 | 149.96 |
| 2020-08-19 | 146.08 |
| 2020-08-18 | 146.08 |
| 2020-08-17 | 149.96 |
| 2020-08-14 | 149.96 |
| 2020-08-13 | 150.61 |
| 2020-08-12 | 152.55 |
| 2020-08-11 | 143.49 |
| 2020-08-10 | 131.83 |
| 2020-08-07 | 134.42 |
| 2020-08-06 | 138.95 |
| 2020-08-05 | 136.36 |
| 2020-08-04 | 137.01 |
| 2020-08-03 | 132.48 |
| 2020-07-31 | 132.48 |
| 2020-07-30 | 131.83 |
| 2020-07-29 | 133.13 |
| 2020-07-28 | 131.83 |
| 2020-07-27 | 129.24 |
| 2020-07-24 | 130.54 |
| 2020-07-23 | 135.72 |
| 2020-07-22 | 136.36 |
| 2020-07-21 | 135.72 |
| 2020-07-20 | 133.13 |
| 2020-07-17 | 130.54 |
| 2020-07-16 | 133.13 |
| 2020-07-15 | 135.72 |
| 2020-07-14 | 131.18 |
| 2020-07-13 | 135.72 |
| 2020-07-10 | 135.72 |
| 2020-07-09 | 142.19 |
| 2020-07-08 | 144.78 |
| 2020-07-07 | 142.19 |
| 2020-07-06 | 149.32 |
| 2020-07-03 | 133.13 |
| 2020-07-02 | 131.18 |
| 2020-06-30 | 122.12 |
| 2020-06-29 | 120.82 |
| 2020-06-26 | 124.06 |
| 2020-06-24 | 127.95 |
| 2020-06-23 | 131.18 |
| 2020-06-22 | 128.59 |
| 2020-06-19 | 137.66 |
| 2020-06-18 | 137.66 |
| 2020-06-17 | 135.72 |
| 2020-06-16 | 138.31 |
| 2020-06-15 | 129.24 |
| 2020-06-12 | 140.90 |
| 2020-06-11 | 146.08 |
| 2020-06-10 | 159.68 |
| 2020-06-09 | 167.45 |
| 2020-06-08 | 155.14 |
| 2020-06-05 | 147.37 |
| 2020-06-04 | 123.41 |
| 2020-06-03 | 121.47 |
| 2020-06-02 | 114.99 |
| 2020-06-01 | 115.64 |
| 2020-05-29 | 105.93 |
| 2020-05-28 | 111.11 |
| 2020-05-27 | 116.94 |
| 2020-05-26 | 110.46 |
| 2020-05-25 | 107.22 |
| 2020-05-22 | 107.22 |
| 2020-05-21 | 121.47 |
| 2020-05-20 | 127.30 |
| 2020-05-19 | 126.65 |
| 2020-05-18 | 114.35 |
| 2020-05-15 | 113.70 |
| 2020-05-14 | 109.17 |
| 2020-05-13 | 116.94 |
| 2020-05-12 | 123.41 |
| 2020-05-11 | 129.24 |
| 2020-05-08 | 123.41 |
| 2020-05-07 | 120.82 |
| 2020-05-06 | 126.65 |
| 2020-05-05 | 135.72 |
| 2020-05-04 | 135.07 |
| 2020-04-29 | 150.61 |
| 2020-04-28 | 148.02 |
| 2020-04-27 | 140.25 |
| 2020-04-24 | 140.25 |
| 2020-04-23 | 142.19 |
| 2020-04-22 | 137.01 |
| 2020-04-21 | 124.71 |
| 2020-04-20 | 133.13 |
| 2020-04-17 | 126.65 |
| 2020-04-16 | 111.11 |
| 2020-04-15 | 114.99 |
| 2020-04-14 | 118.88 |
| 2020-04-09 | 123.41 |
| 2020-04-08 | 120.82 |
| 2020-04-07 | 122.77 |
| 2020-04-06 | 113.70 |
| 2020-04-03 | 113.05 |
| 2020-04-02 | 114.99 |
| 2020-04-01 | 110.46 |
| 2020-03-31 | 115.64 |
| 2020-03-30 | 113.05 |
| 2020-03-27 | 116.94 |
| 2020-03-26 | 121.47 |
| 2020-03-25 | 114.99 |
| 2020-03-24 | 98.16 |
| 2020-03-23 | 87.80 |
| 2020-03-20 | 105.28 |
| 2020-03-19 | 103.99 |
| 2020-03-18 | 118.88 |
| 2020-03-17 | 137.01 |
| 2020-03-16 | 150.61 |
| 2020-03-13 | 162.27 |
| 2020-03-12 | 166.15 |
| 2020-03-11 | 179.75 |
| 2020-03-10 | 177.81 |
| 2020-03-09 | 165.50 |
| 2020-03-06 | 166.15 |
| 2020-03-05 | 173.28 |
| 2020-03-04 | 170.69 |
| 2020-03-03 | 166.80 |
| 2020-03-02 | 166.80 |
| 2020-02-28 | 166.15 |
| 2020-02-27 | 175.87 |
| 2020-02-26 | 173.28 |
| 2020-02-25 | 183.64 |
| 2020-02-24 | 184.93 |
| 2020-02-21 | 194.65 |
| 2020-02-20 | 203.71 |
| 2020-02-19 | 206.30 |
| 2020-02-18 | 199.18 |
| 2020-02-17 | 204.36 |
| 2020-02-14 | 197.88 |
| 2020-02-13 | 197.24 |
| 2020-02-12 | 199.83 |
| 2020-02-11 | 193.35 |
| 2020-02-10 | 183.64 |
| 2020-02-07 | 200.47 |
| 2020-02-06 | 201.77 |
| 2020-02-05 | 181.69 |
| 2020-02-04 | 179.10 |
| 2020-02-03 | 177.16 |
| 2020-01-31 | 181.69 |
| 2020-01-30 | 181.05 |
| 2020-01-29 | 190.76 |
| 2020-01-24 | 201.77 |
| 2020-01-23 | 201.12 |
| 2020-01-22 | 212.13 |
| 2020-01-21 | 206.95 |
| 2020-01-20 | 228.32 |
| 2020-01-17 | 245.80 |
| 2020-01-16 | 243.86 |
| 2020-01-15 | 248.39 |
| 2020-01-14 | 255.52 |
| 2020-01-13 | 255.52 |
| 2020-01-10 | 249.69 |
| 2020-01-09 | 239.98 |
| 2020-01-08 | 223.79 |
| 2020-01-07 | 232.21 |
| 2020-01-06 | 228.97 |
| 2020-01-03 | 248.39 |
| 2020-01-02 | 248.39 |
| 2019-12-31 | 239.33 |
| 2019-12-30 | 247.10 |
| 2019-12-27 | 245.80 |
| 2019-12-24 | 237.39 |
| 2019-12-23 | 241.92 |
| 2019-12-20 | 241.92 |
| 2019-12-19 | 244.51 |
| 2019-12-18 | 247.75 |
| 2019-12-17 | 250.34 |
| 2019-12-16 | 245.16 |
| 2019-12-13 | 239.33 |
| 2019-12-12 | 223.79 |
| 2019-12-11 | 220.55 |
| 2019-12-10 | 216.02 |
| 2019-12-09 | 216.02 |
| 2019-12-06 | 213.43 |
| 2019-12-05 | 210.84 |
| 2019-12-04 | 209.54 |
| 2019-12-03 | 216.02 |
| 2019-12-02 | 220.55 |
| 2019-11-29 | 216.66 |
| 2019-11-28 | 219.25 |
| 2019-11-27 | 220.55 |
| 2019-11-26 | 216.02 |
| 2019-11-25 | 217.31 |
| 2019-11-22 | 211.48 |
| 2019-11-21 | 214.07 |
| 2019-11-20 | 217.31 |
| 2019-11-19 | 225.73 |
| 2019-11-18 | 227.02 |
| 2019-11-15 | 223.79 |
| 2019-11-14 | 221.84 |
| 2019-11-13 | 226.38 |
| 2019-11-12 | 231.56 |
| 2019-11-11 | 231.56 |
| 2019-11-08 | 247.10 |
| 2019-11-07 | 247.75 |
| 2019-11-06 | 239.98 |
| 2019-11-05 | 243.86 |
| 2019-11-04 | 234.80 |
| 2019-11-01 | 214.07 |
| 2019-10-31 | 213.43 |
| 2019-10-30 | 216.02 |
| 2019-10-29 | 216.66 |
| 2019-10-28 | 217.31 |
| 2019-10-25 | 208.89 |
| 2019-10-24 | 209.54 |
| 2019-10-23 | 209.54 |
| 2019-10-22 | 213.43 |
| 2019-10-21 | 212.13 |
| 2019-10-18 | 216.02 |
| 2019-10-17 | 221.20 |
| 2019-10-16 | 221.20 |
| 2019-10-15 | 217.31 |
| 2019-10-14 | 215.37 |
| 2019-10-11 | 214.72 |
| 2019-10-10 | 205.01 |
| 2019-10-09 | 194.00 |
| 2019-10-08 | 193.35 |
| 2019-10-04 | 206.30 |
| 2019-10-03 | 205.01 |
| 2019-10-02 | 208.24 |
| 2019-09-30 | 207.60 |
| 2019-09-27 | 206.30 |
| 2019-09-26 | 207.60 |
| 2019-09-25 | 206.30 |
| 2019-09-24 | 208.24 |
| 2019-09-23 | 210.84 |
| 2019-09-20 | 215.37 |
| 2019-09-19 | 214.07 |
| 2019-09-18 | 217.31 |
| 2019-09-17 | 208.89 |
| 2019-09-16 | 219.90 |
| 2019-09-13 | 232.85 |
| 2019-09-12 | 224.43 |
| 2019-09-11 | 213.43 |
| 2019-09-10 | 209.54 |
| 2019-09-09 | 210.84 |
| 2019-09-06 | 209.54 |
| 2019-09-05 | 203.71 |
| 2019-09-04 | 195.29 |
| 2019-09-03 | 186.87 |
| 2019-09-02 | 184.28 |
| 2019-08-30 | 185.58 |
| 2019-08-29 | 186.87 |
| 2019-08-28 | 185.58 |
| 2019-08-27 | 195.94 |
| 2019-08-26 | 199.83 |
| 2019-08-23 | 202.42 |
| 2019-08-22 | 203.06 |
| 2019-08-21 | 201.12 |
| 2019-08-20 | 201.12 |
| 2019-08-19 | 210.84 |
| 2019-08-16 | 197.24 |
| 2019-08-15 | 192.70 |
| 2019-08-14 | 195.94 |
| 2019-08-13 | 188.82 |
| 2019-08-12 | 186.23 |
| 2019-08-09 | 188.82 |
| 2019-08-08 | 190.76 |
| 2019-08-07 | 189.47 |
| 2019-08-06 | 194.65 |
| 2019-08-05 | 197.24 |
| 2019-08-02 | 216.66 |
| 2019-08-01 | 223.14 |
| 2019-07-31 | 228.32 |
| 2019-07-30 | 232.85 |
| 2019-07-29 | 233.50 |
| 2019-07-26 | 239.98 |
| 2019-07-25 | 243.86 |
| 2019-07-24 | 244.51 |
| 2019-07-23 | 246.45 |
| 2019-07-22 | 249.04 |
| 2019-07-19 | 249.69 |
| 2019-07-18 | 247.10 |
| 2019-07-17 | 252.28 |
| 2019-07-16 | 252.28 |
| 2019-07-15 | 242.57 |
| 2019-07-12 | 245.16 |
| 2019-07-11 | 247.75 |
| 2019-07-10 | 250.98 |
| 2019-07-09 | 247.10 |
| 2019-07-08 | 258.11 |
| 2019-07-05 | 269.12 |
| 2019-07-04 | 271.71 |
| 2019-07-03 | 265.88 |
| 2019-07-02 | 271.06 |
| 2019-06-28 | 252.28 |
| 2019-06-27 | 246.00 |
| 2019-06-26 | 240.23 |
| 2019-06-25 | 238.95 |
| 2019-06-24 | 247.92 |
| 2019-06-21 | 256.25 |
| 2019-06-20 | 261.38 |
| 2019-06-19 | 238.95 |
| 2019-06-18 | 220.37 |
| 2019-06-17 | 220.37 |
| 2019-06-14 | 225.49 |
| 2019-06-13 | 224.21 |
| 2019-06-12 | 225.49 |
| 2019-06-11 | 233.18 |
| 2019-06-10 | 221.01 |
| 2019-06-06 | 221.65 |
| 2019-06-05 | 222.29 |
| 2019-06-04 | 217.81 |
| 2019-06-03 | 225.49 |
| 2019-05-31 | 222.93 |
| 2019-05-30 | 224.85 |
| 2019-05-29 | 231.90 |
| 2019-05-28 | 231.26 |
| 2019-05-27 | 226.14 |
| 2019-05-24 | 221.01 |
| 2019-05-23 | 217.17 |
| 2019-05-22 | 229.98 |
| 2019-05-21 | 233.82 |
| 2019-05-20 | 231.26 |
| 2019-05-17 | 246.00 |
| 2019-05-16 | 257.53 |
| 2019-05-15 | 256.89 |
| 2019-05-14 | 258.17 |
| 2019-05-10 | 281.24 |
| 2019-05-09 | 267.78 |
| 2019-05-08 | 287.01 |
| 2019-05-07 | 295.34 |
| 2019-05-06 | 301.10 |
| 2019-05-03 | 347.23 |
| 2019-05-02 | 348.52 |
| 2019-04-30 | 338.26 |
| 2019-04-29 | 340.19 |
| 2019-04-26 | 328.01 |
| 2019-04-25 | 329.29 |
| 2019-04-24 | 344.67 |
| 2019-04-23 | 339.55 |
| 2019-04-18 | 374.79 |
| 2019-04-17 | 376.07 |
| 2019-04-16 | 369.66 |
| 2019-04-15 | 372.86 |
| 2019-04-12 | 379.91 |
| 2019-04-11 | 370.30 |
| 2019-04-10 | 393.37 |
| 2019-04-09 | 388.88 |
| 2019-04-08 | 395.29 |
| 2019-04-04 | 395.29 |
| 2019-04-03 | 377.35 |
| 2019-04-02 | 363.89 |
| 2019-04-01 | 366.46 |
| 2019-03-29 | 349.80 |
| 2019-03-28 | 325.45 |
| 2019-03-27 | 320.32 |
| 2019-03-26 | 301.10 |
| 2019-03-25 | 301.10 |
| 2019-03-22 | 316.48 |
| 2019-03-21 | 319.04 |
| 2019-03-20 | 318.40 |
| 2019-03-19 | 322.89 |
| 2019-03-18 | 309.43 |
| 2019-03-15 | 308.79 |
| 2019-03-14 | 301.10 |
| 2019-03-13 | 288.29 |
| 2019-03-12 | 289.57 |
| 2019-03-11 | 287.65 |
| 2019-03-08 | 290.21 |
| 2019-03-07 | 300.46 |
| 2019-03-06 | 315.84 |
| 2019-03-05 | 311.99 |
| 2019-03-04 | 308.79 |
| 2019-03-01 | 315.20 |
| 2019-02-28 | 310.71 |
| 2019-02-27 | 328.65 |
| 2019-02-26 | 328.65 |
| 2019-02-25 | 336.34 |
| 2019-02-22 | 306.87 |
| 2019-02-21 | 289.57 |
| 2019-02-20 | 265.22 |
| 2019-02-19 | 256.25 |
| 2019-02-18 | 263.30 |
| 2019-02-15 | 259.45 |
| 2019-02-14 | 274.83 |
| 2019-02-13 | 262.66 |
| 2019-02-12 | 244.08 |
| 2019-02-11 | 246.64 |
| 2019-02-08 | 253.05 |
| 2019-02-04 | 252.41 |
| 2019-02-01 | 257.53 |
| 2019-01-31 | 256.89 |
| 2019-01-30 | 254.97 |
| 2019-01-29 | 255.61 |
| 2019-01-28 | 253.69 |
| 2019-01-25 | 247.92 |
| 2019-01-24 | 241.51 |
| 2019-01-23 | 236.39 |
| 2019-01-22 | 240.23 |
| 2019-01-21 | 245.36 |
| 2019-01-18 | 250.48 |
| 2019-01-17 | 241.51 |
| 2019-01-16 | 241.51 |
| 2019-01-15 | 238.95 |
| 2019-01-14 | 236.39 |
| 2019-01-11 | 244.08 |
| 2019-01-10 | 224.21 |
| 2019-01-09 | 220.37 |
| 2019-01-08 | 217.17 |
| 2019-01-07 | 215.24 |
| 2019-01-04 | 196.02 |
| 2019-01-03 | 196.02 |
| 2019-01-02 | 199.87 |
| 2018-12-31 | 210.76 |
| 2018-12-28 | 201.79 |
| 2018-12-27 | 197.94 |
| 2018-12-24 | 202.43 |
| 2018-12-21 | 206.91 |
| 2018-12-20 | 213.96 |
| 2018-12-19 | 233.18 |
| 2018-12-18 | 231.90 |
| 2018-12-17 | 238.95 |
| 2018-12-14 | 243.44 |
| 2018-12-13 | 248.56 |
| 2018-12-12 | 236.39 |
| 2018-12-11 | 231.90 |
| 2018-12-10 | 234.47 |
| 2018-12-07 | 242.79 |
| 2018-12-06 | 239.59 |
| 2018-12-05 | 260.74 |
| 2018-12-04 | 265.86 |
| 2018-12-03 | 253.05 |
| 2018-11-30 | 241.51 |
| 2018-11-29 | 243.44 |
| 2018-11-28 | 236.39 |
| 2018-11-27 | 239.59 |
| 2018-11-26 | 247.28 |
| 2018-11-23 | 237.67 |
| 2018-11-22 | 242.79 |
| 2018-11-21 | 237.03 |
| 2018-11-20 | 230.62 |
| 2018-11-19 | 238.31 |
| 2018-11-16 | 238.31 |
| 2018-11-15 | 238.31 |
| 2018-11-14 | 233.18 |
| 2018-11-13 | 219.09 |
| 2018-11-12 | 205.63 |
| 2018-11-09 | 200.51 |
| 2018-11-08 | 209.48 |
| 2018-11-07 | 215.88 |
| 2018-11-06 | 208.84 |
| 2018-11-05 | 205.63 |
| 2018-11-02 | 218.45 |
| 2018-11-01 | 181.28 |
| 2018-10-31 | 171.67 |
| 2018-10-30 | 157.58 |
| 2018-10-29 | 162.06 |
| 2018-10-26 | 164.62 |
| 2018-10-25 | 175.52 |
| 2018-10-24 | 175.52 |
| 2018-10-23 | 169.75 |
| 2018-10-22 | 180.00 |
| 2018-10-19 | 165.27 |
| 2018-10-18 | 162.06 |
| 2018-10-16 | 162.06 |
| 2018-10-15 | 167.19 |
| 2018-10-12 | 176.16 |
| 2018-10-11 | 164.62 |
| 2018-10-10 | 185.13 |
| 2018-10-09 | 187.69 |
| 2018-10-08 | 185.13 |
| 2018-10-05 | 192.18 |
| 2018-10-04 | 200.51 |
| 2018-10-03 | 211.40 |
| 2018-10-02 | 206.91 |
| 2018-09-28 | 221.01 |
| 2018-09-27 | 217.81 |
| 2018-09-26 | 221.65 |
| 2018-09-24 | 224.85 |
| 2018-09-21 | 245.36 |
| 2018-09-20 | 222.93 |
| 2018-09-19 | 214.60 |
| 2018-09-18 | 201.79 |
| 2018-09-17 | 201.15 |
| 2018-09-14 | 204.99 |
| 2018-09-13 | 206.91 |
| 2018-09-12 | 192.82 |
| 2018-09-11 | 192.82 |
| 2018-09-10 | 201.79 |
| 2018-09-07 | 217.81 |
| 2018-09-06 | 212.68 |
| 2018-09-05 | 220.37 |
| 2018-09-04 | 230.62 |
| 2018-09-03 | 227.42 |
| 2018-08-31 | 232.54 |
| 2018-08-30 | 244.08 |
| 2018-08-29 | 239.59 |
| 2018-08-28 | 256.25 |
| 2018-08-27 | 250.48 |
| 2018-08-24 | 246.00 |
| 2018-08-23 | 235.75 |
| 2018-08-22 | 241.51 |
| 2018-08-21 | 244.72 |
| 2018-08-20 | 226.14 |
| 2018-08-17 | 209.48 |
| 2018-08-16 | 211.40 |
| 2018-08-15 | 198.58 |
| 2018-08-14 | 226.78 |
| 2018-08-13 | 229.98 |
| 2018-08-10 | 239.59 |
| 2018-08-09 | 252.41 |
| 2018-08-08 | 231.90 |
| 2018-08-07 | 235.75 |
| 2018-08-06 | 225.49 |
| 2018-08-03 | 224.85 |
| 2018-08-02 | 242.79 |
| 2018-08-01 | 251.76 |
| 2018-07-31 | 254.33 |
| 2018-07-30 | 249.20 |
| 2018-07-27 | 252.41 |
| 2018-07-26 | 256.89 |
| 2018-07-25 | 265.86 |
| 2018-07-24 | 262.66 |
| 2018-07-23 | 251.12 |
| 2018-07-20 | 241.51 |
| 2018-07-19 | 227.42 |
| 2018-07-18 | 247.92 |
| 2018-07-17 | 255.61 |
| 2018-07-16 | 255.61 |
| 2018-07-13 | 264.58 |
| 2018-07-12 | 272.27 |
| 2018-07-11 | 261.38 |
| 2018-07-10 | 281.24 |
| 2018-07-09 | 273.55 |
| 2018-07-06 | 263.94 |
| 2018-07-05 | 263.94 |
| 2018-07-04 | 257.53 |
| 2018-07-03 | 275.47 |
| 2018-06-29 | 295.34 |
| 2018-06-28 | 274.83 |
| 2018-06-27 | 291.49 |
| 2018-06-26 | 330.58 |
| 2018-06-25 | 349.16 |
| 2018-06-22 | 395.29 |
| 2018-06-21 | 406.18 |
| 2018-06-20 | 417.72 |
| 2018-06-19 | 433.61 |
| 2018-06-15 | 453.81 |
| 2018-06-14 | 456.34 |
| 2018-06-13 | 466.44 |
| 2018-06-12 | 461.39 |
| 2018-06-11 | 449.39 |
| 2018-06-08 | 440.55 |
| 2018-06-07 | 441.18 |
| 2018-06-06 | 447.50 |
| 2018-06-05 | 420.35 |
| 2018-06-04 | 410.24 |
| 2018-06-01 | 403.29 |
| 2018-05-31 | 390.03 |
| 2018-05-30 | 379.93 |
| 2018-05-29 | 393.19 |
| 2018-05-28 | 404.56 |
| 2018-05-25 | 396.98 |
| 2018-05-24 | 395.72 |
| 2018-05-23 | 393.19 |
| 2018-05-21 | 407.08 |
| 2018-05-18 | 415.29 |
| 2018-05-17 | 443.71 |
| 2018-05-16 | 455.08 |
| 2018-05-15 | 444.97 |
| 2018-05-14 | 439.92 |
| 2018-05-11 | 415.92 |
| 2018-05-10 | 410.87 |
| 2018-05-09 | 424.13 |
| 2018-05-08 | 427.29 |
| 2018-05-07 | 435.50 |
| 2018-05-04 | 444.97 |
| 2018-05-03 | 458.23 |
| 2018-05-02 | 436.13 |
| 2018-04-30 | 436.76 |
| 2018-04-27 | 410.24 |
| 2018-04-26 | 400.77 |
| 2018-04-25 | 406.45 |
| 2018-04-24 | 389.40 |
| 2018-04-23 | 362.25 |
| 2018-04-20 | 347.72 |
| 2018-04-19 | 375.51 |
| 2018-04-18 | 379.93 |
| 2018-04-17 | 384.98 |
| 2018-04-16 | 392.56 |
| 2018-04-13 | 403.93 |
| 2018-04-12 | 409.61 |
| 2018-04-11 | 429.82 |
| 2018-04-10 | 441.18 |
| 2018-04-09 | 398.24 |
| 2018-04-06 | 405.19 |
| 2018-04-04 | 389.40 |
| 2018-04-03 | 417.82 |
| 2018-03-29 | 411.50 |
| 2018-03-28 | 396.35 |
| 2018-03-27 | 441.18 |
| 2018-03-26 | 451.29 |
| 2018-03-23 | 460.13 |
| 2018-03-22 | 486.65 |
| 2018-03-21 | 502.44 |
| 2018-03-20 | 518.23 |
| 2018-03-19 | 525.17 |
| 2018-03-16 | 541.59 |
| 2018-03-15 | 539.06 |
| 2018-03-14 | 544.12 |
| 2018-03-13 | 558.01 |
| 2018-03-12 | 547.91 |
| 2018-03-09 | 517.59 |
| 2018-03-08 | 510.02 |
| 2018-03-07 | 503.07 |
| 2018-03-06 | 527.70 |
| 2018-03-05 | 523.28 |
| 2018-03-02 | 532.75 |
| 2018-03-01 | 550.43 |
| 2018-02-28 | 563.06 |
| 2018-02-27 | 555.48 |
| 2018-02-26 | 587.06 |
| 2018-02-23 | 549.17 |
| 2018-02-22 | 542.85 |
| 2018-02-21 | 513.17 |
| 2018-02-20 | 505.60 |
| 2018-02-15 | 499.28 |
| 2018-02-14 | 489.81 |
| 2018-02-13 | 476.55 |
| 2018-02-12 | 472.76 |
| 2018-02-09 | 444.34 |
| 2018-02-08 | 474.02 |
| 2018-02-07 | 491.07 |
| 2018-02-06 | 518.23 |
| 2018-02-05 | 575.69 |
| 2018-02-02 | 544.12 |
| 2018-02-01 | 523.91 |
| 2018-01-31 | 544.12 |
| 2018-01-30 | 526.43 |
| 2018-01-29 | 531.49 |
| 2018-01-26 | 517.59 |
| 2018-01-25 | 477.18 |
| 2018-01-24 | 446.24 |
| 2018-01-23 | 456.97 |
| 2018-01-22 | 462.02 |
| 2018-01-19 | 455.08 |
| 2018-01-18 | 439.29 |
| 2018-01-17 | 440.55 |
| 2018-01-16 | 431.08 |
| 2018-01-15 | 449.39 |
| 2018-01-12 | 470.23 |
| 2018-01-11 | 446.87 |
| 2018-01-10 | 431.71 |
| 2018-01-09 | 454.45 |
| 2018-01-08 | 455.71 |
| 2018-01-05 | 432.97 |
| 2018-01-04 | 430.45 |
| 2018-01-03 | 430.45 |
| 2018-01-02 | 398.87 |
| 2017-12-29 | 409.61 |
| 2017-12-28 | 396.35 |
| 2017-12-27 | 402.03 |
| 2017-12-22 | 416.56 |
| 2017-12-21 | 410.24 |
| 2017-12-20 | 415.92 |
| 2017-12-19 | 388.77 |
| 2017-12-18 | 366.04 |
| 2017-12-15 | 370.46 |
| 2017-12-14 | 379.93 |
| 2017-12-13 | 365.41 |
| 2017-12-12 | 352.78 |
| 2017-12-11 | 388.77 |
| 2017-12-08 | 355.30 |
| 2017-12-07 | 338.25 |
| 2017-12-06 | 332.57 |
| 2017-12-05 | 346.46 |
| 2017-12-04 | 351.51 |
| 2017-12-01 | 335.73 |
| 2017-11-30 | 340.78 |
| 2017-11-29 | 346.46 |
| 2017-11-28 | 348.36 |
| 2017-11-27 | 342.04 |
| 2017-11-24 | 368.56 |
| 2017-11-23 | 355.93 |
| 2017-11-22 | 358.46 |
| 2017-11-21 | 322.46 |
| 2017-11-20 | 320.57 |
| 2017-11-17 | 319.31 |
| 2017-11-16 | 309.83 |
| 2017-11-15 | 289.00 |
| 2017-11-14 | 288.36 |
| 2017-11-13 | 278.26 |
| 2017-11-10 | 273.21 |
| 2017-11-09 | 271.95 |
| 2017-11-08 | 265.63 |
| 2017-11-07 | 275.10 |
| 2017-11-06 | 278.89 |
| 2017-11-03 | 282.05 |
| 2017-11-02 | 289.00 |
| 2017-11-01 | 278.89 |
| 2017-10-31 | 263.74 |
| 2017-10-30 | 270.05 |
| 2017-10-27 | 265.63 |
| 2017-10-26 | 251.11 |
| 2017-10-25 | 245.42 |
| 2017-10-24 | 242.27 |
| 2017-10-23 | 242.27 |
| 2017-10-20 | 244.16 |
| 2017-10-19 | 239.11 |
| 2017-10-18 | 243.53 |
| 2017-10-17 | 245.42 |
| 2017-10-16 | 254.26 |
| 2017-10-13 | 251.11 |
| 2017-10-12 | 244.16 |
| 2017-10-11 | 249.21 |
| 2017-10-10 | 245.42 |
| 2017-10-09 | 247.32 |
| 2017-10-06 | 246.05 |
| 2017-10-04 | 244.16 |
| 2017-10-03 | 244.79 |
| 2017-09-29 | 239.74 |
| 2017-09-28 | 239.74 |
| 2017-09-27 | 251.11 |
| 2017-09-26 | 251.11 |
| 2017-09-25 | 256.16 |
| 2017-09-22 | 262.47 |
| 2017-09-21 | 271.31 |
| 2017-09-20 | 276.37 |
| 2017-09-19 | 289.63 |
| 2017-09-18 | 287.73 |
| 2017-09-15 | 284.58 |
| 2017-09-14 | 284.58 |
| 2017-09-13 | 289.00 |
| 2017-09-12 | 297.84 |
| 2017-09-11 | 302.26 |
| 2017-09-08 | 287.10 |
| 2017-09-07 | 275.10 |
| 2017-09-06 | 279.52 |
| 2017-09-05 | 281.42 |
| 2017-09-04 | 282.05 |
| 2017-09-01 | 282.68 |
| 2017-08-31 | 285.84 |
| 2017-08-30 | 289.63 |
| 2017-08-29 | 273.21 |
| 2017-08-28 | 270.05 |
| 2017-08-25 | 266.89 |
| 2017-08-24 | 268.16 |
| 2017-08-22 | 270.05 |
| 2017-08-21 | 272.58 |
| 2017-08-18 | 271.31 |
| 2017-08-17 | 274.47 |
| 2017-08-16 | 270.05 |
| 2017-08-15 | 266.89 |
| 2017-08-14 | 269.42 |
| 2017-08-11 | 266.26 |
| 2017-08-10 | 275.73 |
| 2017-08-09 | 280.16 |
| 2017-08-08 | 282.05 |
| 2017-08-07 | 275.10 |
| 2017-08-04 | 276.37 |
| 2017-08-03 | 272.58 |
| 2017-08-02 | 278.26 |
| 2017-08-01 | 275.73 |
| 2017-07-31 | 276.37 |
| 2017-07-28 | 281.42 |
| 2017-07-27 | 282.68 |
| 2017-07-26 | 280.16 |
| 2017-07-25 | 281.42 |
| 2017-07-24 | 291.52 |
| 2017-07-21 | 294.05 |
| 2017-07-20 | 302.89 |
| 2017-07-19 | 311.10 |
| 2017-07-18 | 300.99 |
| 2017-07-17 | 294.05 |
| 2017-07-14 | 289.63 |
| 2017-07-13 | 290.26 |
| 2017-07-12 | 288.36 |
| 2017-07-11 | 293.42 |
| 2017-07-10 | 294.68 |
| 2017-07-07 | 296.57 |
| 2017-07-06 | 290.26 |
| 2017-07-05 | 297.84 |
| 2017-07-04 | 295.94 |
| 2017-07-03 | 304.51 |
| 2017-06-30 | 309.47 |
| 2017-06-29 | 304.51 |
| 2017-06-28 | 301.40 |
| 2017-06-27 | 306.99 |
| 2017-06-26 | 320.64 |
| 2017-06-23 | 302.64 |
| 2017-06-22 | 300.16 |
| 2017-06-21 | 303.88 |
| 2017-06-20 | 298.30 |
| 2017-06-19 | 298.92 |
| 2017-06-16 | 302.02 |
| 2017-06-15 | 290.24 |
| 2017-06-14 | 297.06 |
| 2017-06-13 | 290.24 |
| 2017-06-12 | 296.44 |
| 2017-06-09 | 296.44 |
| 2017-06-08 | 290.86 |
| 2017-06-07 | 284.65 |
| 2017-06-06 | 290.86 |
| 2017-06-05 | 281.55 |
| 2017-06-02 | 282.79 |
| 2017-06-01 | 288.37 |
| 2017-05-31 | 269.76 |
| 2017-05-29 | 272.24 |
| 2017-05-26 | 258.60 |
| 2017-05-25 | 246.81 |
| 2017-05-24 | 240.60 |
| 2017-05-23 | 241.22 |
| 2017-05-22 | 244.33 |
| 2017-05-19 | 240.60 |
| 2017-05-18 | 243.08 |
| 2017-05-17 | 243.08 |
| 2017-05-16 | 241.84 |
| 2017-05-15 | 238.74 |
| 2017-05-12 | 235.64 |
| 2017-05-11 | 238.12 |
| 2017-05-10 | 238.12 |
| 2017-05-09 | 238.74 |
| 2017-05-08 | 226.33 |
| 2017-05-05 | 226.33 |
| 2017-05-04 | 227.57 |
| 2017-05-02 | 226.95 |
| 2017-04-28 | 221.37 |
| 2017-04-27 | 228.20 |
| 2017-04-26 | 228.20 |
| 2017-04-25 | 228.82 |
| 2017-04-24 | 228.82 |
| 2017-04-21 | 225.71 |
| 2017-04-20 | 229.44 |
| 2017-04-19 | 218.27 |
| 2017-04-18 | 230.06 |
| 2017-04-13 | 241.22 |
| 2017-04-12 | 238.12 |
| 2017-04-11 | 238.74 |
| 2017-04-10 | 240.60 |
| 2017-04-07 | 252.39 |
| 2017-04-06 | 244.33 |
| 2017-04-05 | 242.46 |
| 2017-04-03 | 238.12 |
| 2017-03-31 | 233.78 |
| 2017-03-30 | 225.71 |
| 2017-03-29 | 237.50 |
| 2017-03-28 | 231.30 |
| 2017-03-27 | 240.60 |
| 2017-03-24 | 238.12 |
| 2017-03-23 | 238.12 |
| 2017-03-22 | 238.12 |
| 2017-03-21 | 235.02 |
| 2017-03-20 | 226.33 |
| 2017-03-17 | 223.85 |
| 2017-03-16 | 231.92 |
| 2017-03-15 | 223.85 |
| 2017-03-14 | 208.96 |
| 2017-03-13 | 210.20 |
| 2017-03-10 | 200.90 |
| 2017-03-09 | 195.31 |
| 2017-03-08 | 200.90 |
| 2017-03-07 | 203.38 |
| 2017-03-06 | 206.48 |
| 2017-03-03 | 203.38 |
| 2017-03-02 | 204.62 |
| 2017-03-01 | 217.03 |
| 2017-02-28 | 213.31 |
| 2017-02-27 | 212.68 |
| 2017-02-24 | 217.65 |
| 2017-02-23 | 213.31 |
| 2017-02-22 | 213.31 |
| 2017-02-21 | 213.31 |
| 2017-02-20 | 212.68 |
| 2017-02-17 | 204.00 |
| 2017-02-16 | 206.48 |
| 2017-02-15 | 198.42 |
| 2017-02-14 | 197.17 |
| 2017-02-13 | 192.83 |
| 2017-02-10 | 187.25 |
| 2017-02-09 | 182.29 |
| 2017-02-08 | 177.32 |
| 2017-02-07 | 168.02 |
| 2017-02-06 | 171.12 |
| 2017-02-03 | 170.50 |
| 2017-02-02 | 170.50 |
| 2017-02-01 | 176.70 |
| 2017-01-27 | 177.94 |
| 2017-01-26 | 183.53 |
| 2017-01-25 | 181.04 |
| 2017-01-24 | 184.15 |
| 2017-01-23 | 176.70 |
| 2017-01-20 | 176.70 |
| 2017-01-19 | 174.22 |
| 2017-01-18 | 174.22 |
| 2017-01-17 | 169.26 |
| 2017-01-16 | 164.29 |
| 2017-01-13 | 167.40 |
| 2017-01-12 | 168.02 |
| 2017-01-11 | 171.12 |
| 2017-01-10 | 176.08 |
| 2017-01-09 | 161.81 |
| 2017-01-06 | 161.19 |
| 2017-01-05 | 164.29 |
| 2017-01-04 | 155.61 |
| 2017-01-03 | 153.13 |
| 2016-12-30 | 150.02 |
| 2016-12-29 | 148.16 |
| 2016-12-28 | 148.78 |
| 2016-12-23 | 154.37 |
| 2016-12-22 | 156.85 |
| 2016-12-21 | 161.19 |
| 2016-12-20 | 150.64 |
| 2016-12-19 | 151.89 |
| 2016-12-16 | 154.37 |
| 2016-12-15 | 153.75 |
| 2016-12-14 | 157.47 |
| 2016-12-13 | 162.43 |
| 2016-12-12 | 162.43 |
| 2016-12-09 | 171.12 |
| 2016-12-08 | 174.84 |
| 2016-12-07 | 177.94 |
| 2016-12-06 | 172.98 |
| 2016-12-05 | 176.08 |
| 2016-12-02 | 177.94 |
| 2016-12-01 | 173.60 |
| 2016-11-30 | 176.08 |
| 2016-11-29 | 178.56 |
| 2016-11-28 | 176.08 |
| 2016-11-25 | 177.94 |
| 2016-11-24 | 173.60 |
| 2016-11-23 | 172.98 |
| 2016-11-22 | 175.46 |
| 2016-11-21 | 170.50 |
| 2016-11-18 | 169.26 |
| 2016-11-17 | 170.50 |
| 2016-11-16 | 169.26 |
| 2016-11-15 | 165.53 |
| 2016-11-14 | 164.29 |
| 2016-11-11 | 167.40 |
| 2016-11-10 | 171.12 |
| 2016-11-09 | 171.12 |
| 2016-11-08 | 175.46 |
| 2016-11-07 | 176.70 |
| 2016-11-04 | 172.36 |
| 2016-11-03 | 176.70 |
| 2016-11-02 | 171.12 |
| 2016-11-01 | 170.50 |
| 2016-10-31 | 170.50 |
| 2016-10-28 | 163.05 |
| 2016-10-27 | 169.26 |
| 2016-10-26 | 171.12 |
| 2016-10-25 | 175.46 |
| 2016-10-24 | 179.18 |
| 2016-10-20 | 184.77 |
| 2016-10-19 | 184.15 |
| 2016-10-18 | 176.08 |
| 2016-10-17 | 168.64 |
| 2016-10-14 | 172.98 |
| 2016-10-13 | 169.88 |
| 2016-10-12 | 174.84 |
| 2016-10-11 | 180.42 |
| 2016-10-07 | 178.56 |
| 2016-10-06 | 174.84 |
| 2016-10-05 | 169.26 |
| 2016-10-04 | 175.46 |
| 2016-10-03 | 179.18 |
| 2016-09-30 | 169.88 |
| 2016-09-29 | 174.84 |
| 2016-09-28 | 176.70 |
| 2016-09-27 | 176.08 |
| 2016-09-26 | 172.36 |
| 2016-09-23 | 177.94 |
| 2016-09-22 | 176.08 |
| 2016-09-21 | 176.08 |
| 2016-09-20 | 184.15 |
| 2016-09-19 | 183.53 |
| 2016-09-15 | 183.53 |
| 2016-09-14 | 189.11 |
| 2016-09-13 | 187.87 |
| 2016-09-12 | 191.59 |
| 2016-09-09 | 204.62 |
| 2016-09-08 | 187.87 |
| 2016-09-07 | 189.73 |
| 2016-09-06 | 194.07 |
| 2016-09-05 | 191.59 |
| 2016-09-02 | 184.77 |
| 2016-09-01 | 182.29 |
| 2016-08-31 | 185.39 |
| 2016-08-30 | 192.83 |
| 2016-08-29 | 212.68 |
| 2016-08-26 | 214.55 |
| 2016-08-25 | 216.41 |
| 2016-08-24 | 216.41 |
| 2016-08-23 | 221.37 |
| 2016-08-22 | 213.93 |
| 2016-08-19 | 220.13 |
| 2016-08-18 | 232.54 |
| 2016-08-17 | 230.68 |
| 2016-08-16 | 241.22 |
| 2016-08-15 | 240.60 |
| 2016-08-12 | 226.95 |
| 2016-08-11 | 215.17 |
| 2016-08-10 | 215.17 |
| 2016-08-09 | 221.37 |
| 2016-08-08 | 219.51 |
| 2016-08-05 | 216.41 |
| 2016-08-04 | 213.93 |
| 2016-08-03 | 213.31 |
| 2016-08-01 | 218.89 |
| 2016-07-29 | 217.65 |
| 2016-07-28 | 217.03 |
| 2016-07-27 | 202.14 |
| 2016-07-26 | 206.48 |
| 2016-07-25 | 200.28 |
| 2016-07-22 | 197.80 |
| 2016-07-21 | 201.52 |
| 2016-07-20 | 204.00 |
| 2016-07-19 | 200.28 |
| 2016-07-18 | 199.04 |
| 2016-07-15 | 204.00 |
| 2016-07-14 | 204.00 |
| 2016-07-13 | 194.69 |
| 2016-07-12 | 190.97 |
| 2016-07-11 | 180.42 |
| 2016-07-08 | 174.84 |
| 2016-07-07 | 172.36 |
| 2016-07-06 | 170.50 |
| 2016-07-05 | 174.84 |
| 2016-07-04 | 169.88 |
| 2016-06-30 | 171.12 |
| 2016-06-29 | 168.64 |
| 2016-06-28 | 160.57 |
| 2016-06-27 | 164.29 |
| 2016-06-24 | 165.53 |
| 2016-06-23 | 174.22 |
| 2016-06-22 | 174.84 |
| 2016-06-21 | 171.12 |
| 2016-06-20 | 171.12 |
| 2016-06-17 | 164.91 |
| 2016-06-16 | 166.77 |
| 2016-06-15 | 171.12 |
| 2016-06-14 | 171.12 |
| 2016-06-13 | 170.50 |
| 2016-06-10 | 188.49 |
| 2016-06-08 | 185.71 |
| 2016-06-07 | 189.36 |
| 2016-06-06 | 183.89 |
| 2016-06-03 | 177.81 |
| 2016-06-02 | 182.06 |
| 2016-06-01 | 182.06 |
| 2016-05-31 | 177.20 |
| 2016-05-30 | 175.38 |
| 2016-05-27 | 175.38 |
| 2016-05-26 | 178.41 |
| 2016-05-25 | 190.57 |
| 2016-05-24 | 191.79 |
| 2016-05-23 | 193.00 |
| 2016-05-20 | 194.22 |
| 2016-05-19 | 193.00 |
| 2016-05-18 | 197.87 |
| 2016-05-17 | 199.69 |
| 2016-05-16 | 192.40 |
| 2016-05-13 | 194.83 |
| 2016-05-12 | 206.99 |
| 2016-05-11 | 206.99 |
| 2016-05-10 | 203.34 |
| 2016-05-09 | 210.03 |
| 2016-05-06 | 210.03 |
| 2016-05-05 | 205.16 |
| 2016-05-04 | 208.81 |
| 2016-05-03 | 191.79 |
| 2016-04-29 | 196.65 |
| 2016-04-28 | 197.26 |
| 2016-04-27 | 196.04 |
| 2016-04-26 | 194.22 |
| 2016-04-25 | 198.48 |
| 2016-04-22 | 202.12 |
| 2016-04-21 | 208.81 |
| 2016-04-20 | 206.99 |
| 2016-04-19 | 213.06 |
| 2016-04-18 | 210.63 |
| 2016-04-15 | 217.32 |
| 2016-04-14 | 222.18 |
| 2016-04-13 | 219.14 |
| 2016-04-12 | 208.81 |
| 2016-04-11 | 217.93 |
| 2016-04-08 | 218.54 |
| 2016-04-07 | 218.54 |
| 2016-04-06 | 219.75 |
| 2016-04-05 | 219.14 |
| 2016-04-01 | 197.87 |
| 2016-03-31 | 197.26 |
| 2016-03-30 | 184.49 |
| 2016-03-29 | 179.63 |
| 2016-03-24 | 189.36 |
| 2016-03-23 | 189.96 |
| 2016-03-22 | 191.79 |
| 2016-03-21 | 197.26 |
| 2016-03-18 | 195.44 |
| 2016-03-17 | 189.96 |
| 2016-03-16 | 186.32 |
| 2016-03-15 | 189.36 |
| 2016-03-14 | 200.91 |
| 2016-03-11 | 191.18 |
| 2016-03-10 | 180.24 |
| 2016-03-09 | 179.63 |
| 2016-03-08 | 188.14 |
| 2016-03-07 | 196.65 |
| 2016-03-04 | 197.87 |
| 2016-03-03 | 178.41 |
| 2016-03-02 | 182.06 |
| 2016-03-01 | 168.08 |
| 2016-02-29 | 165.04 |
| 2016-02-26 | 173.55 |
| 2016-02-25 | 172.94 |
| 2016-02-24 | 181.45 |
| 2016-02-23 | 183.28 |
| 2016-02-22 | 194.22 |
| 2016-02-19 | 188.14 |
| 2016-02-18 | 183.89 |
| 2016-02-17 | 177.81 |
| 2016-02-16 | 180.24 |
| 2016-02-15 | 179.63 |
| 2016-02-12 | 151.06 |
| 2016-02-11 | 154.71 |
| 2016-02-05 | 153.49 |
| 2016-02-04 | 166.26 |
| 2016-02-03 | 172.94 |
| 2016-02-02 | 174.16 |
| 2016-02-01 | 179.02 |
| 2016-01-29 | 184.49 |
| 2016-01-28 | 183.28 |
| 2016-01-27 | 179.63 |
| 2016-01-26 | 180.85 |
| 2016-01-25 | 187.53 |
| 2016-01-22 | 173.55 |
| 2016-01-21 | 173.55 |
| 2016-01-20 | 183.28 |
| 2016-01-19 | 199.08 |
| 2016-01-18 | 191.18 |
| 2016-01-15 | 188.75 |
| 2016-01-14 | 204.55 |
| 2016-01-13 | 214.89 |
| 2016-01-12 | 196.04 |
| 2016-01-11 | 188.75 |
| 2016-01-08 | 197.87 |
| 2016-01-07 | 219.14 |
| 2016-01-06 | 231.91 |
| 2016-01-05 | 231.91 |
| 2016-01-04 | 233.13 |
| 2015-12-31 | 263.52 |
| 2015-12-30 | 261.70 |
| 2015-12-29 | 264.13 |
| 2015-12-28 | 263.52 |
| 2015-12-24 | 259.26 |
| 2015-12-23 | 268.38 |
| 2015-12-22 | 270.81 |
| 2015-12-21 | 277.50 |
| 2015-12-18 | 242.85 |
| 2015-12-17 | 229.48 |
| 2015-12-16 | 224.61 |
| 2015-12-15 | 222.18 |
| 2015-12-14 | 218.54 |
| 2015-12-11 | 214.28 |
| 2015-12-10 | 217.32 |
| 2015-12-09 | 231.91 |
| 2015-12-08 | 246.50 |
| 2015-12-07 | 243.46 |
| 2015-12-04 | 253.19 |
| 2015-12-03 | 267.17 |
| 2015-12-02 | 259.87 |
| 2015-12-01 | 259.87 |
| 2015-11-30 | 244.68 |
| 2015-11-27 | 242.85 |
| 2015-11-26 | 253.79 |
| 2015-11-25 | 265.34 |
| 2015-11-24 | 265.95 |
| 2015-11-23 | 281.15 |
| 2015-11-20 | 282.36 |
| 2015-11-19 | 279.93 |
| 2015-11-18 | 286.62 |
| 2015-11-17 | 273.25 |
| 2015-11-16 | 261.09 |
| 2015-11-13 | 268.99 |
| 2015-11-12 | 271.42 |
| 2015-11-11 | 272.64 |
| 2015-11-10 | 281.76 |
| 2015-11-09 | 280.54 |
| 2015-11-06 | 286.62 |
| 2015-11-05 | 278.11 |
| 2015-11-04 | 278.11 |
| 2015-11-03 | 291.48 |
| 2015-11-02 | 281.76 |
| 2015-10-30 | 300.60 |
| 2015-10-29 | 297.56 |
| 2015-10-28 | 303.03 |
| 2015-10-27 | 295.74 |
| 2015-10-26 | 285.40 |
| 2015-10-23 | 291.48 |
| 2015-10-22 | 309.11 |
| 2015-10-20 | 270.21 |
| 2015-10-19 | 273.85 |
| 2015-10-16 | 270.81 |
| 2015-10-15 | 270.81 |
| 2015-10-14 | 258.05 |
| 2015-10-13 | 258.05 |
| 2015-10-12 | 255.01 |
| 2015-10-09 | 246.50 |
| 2015-10-08 | 234.34 |
| 2015-10-07 | 237.99 |
| 2015-10-06 | 247.71 |
| 2015-10-05 | 262.30 |
| 2015-10-02 | 256.23 |
| 2015-09-30 | 245.89 |
| 2015-09-29 | 223.40 |
| 2015-09-25 | 223.40 |
| 2015-09-24 | 225.22 |
| 2015-09-23 | 228.26 |
| 2015-09-22 | 242.24 |
| 2015-09-21 | 227.05 |
| 2015-09-18 | 222.79 |
| 2015-09-17 | 224.01 |
| 2015-09-16 | 222.18 |
| 2015-09-15 | 215.50 |
| 2015-09-14 | 206.38 |
| 2015-09-11 | 212.46 |
| 2015-09-10 | 202.73 |
| 2015-09-09 | 196.65 |
| 2015-09-08 | 187.53 |
| 2015-09-07 | 164.43 |
| 2015-09-04 | 162.61 |
| 2015-09-02 | 171.12 |
| 2015-09-01 | 168.08 |
| 2015-08-31 | 206.99 |
| 2015-08-28 | 206.38 |
| 2015-08-27 | 212.46 |
| 2015-08-26 | 183.89 |
| 2015-08-25 | 182.67 |
| 2015-08-24 | 195.44 |
| 2015-08-21 | 237.99 |
| 2015-08-20 | 249.54 |
| 2015-08-19 | 255.62 |
| 2015-08-18 | 270.81 |
| 2015-08-17 | 304.25 |
| 2015-08-14 | 295.74 |
| 2015-08-13 | 282.97 |
| 2015-08-12 | 282.36 |
| 2015-08-11 | 310.94 |
| 2015-08-10 | 401.51 |
| 2015-08-07 | 379.63 |
| 2015-08-06 | 394.82 |
| 2015-08-05 | 389.35 |
| 2015-08-04 | 389.35 |
| 2015-08-03 | 352.27 |
| 2015-07-31 | 366.86 |
| 2015-07-30 | 362.00 |
| 2015-07-29 | 369.90 |
| 2015-07-28 | 377.80 |
| 2015-07-27 | 384.49 |
| 2015-07-24 | 431.30 |
| 2015-07-23 | 447.10 |
| 2015-07-22 | 424.00 |
| 2015-07-21 | 441.63 |
| 2015-07-20 | 421.57 |
| 2015-07-17 | 414.28 |
| 2015-07-16 | 403.94 |
| 2015-07-15 | 385.71 |
| 2015-07-14 | 404.55 |
| 2015-07-13 | 423.35 |
| 2015-07-10 | 399.78 |
| 2015-07-09 | 386.49 |
| 2015-07-08 | 332.10 |
| 2015-07-07 | 353.25 |
| 2015-07-06 | 362.92 |
| 2015-07-03 | 395.55 |
| 2015-07-02 | 419.73 |
| 2015-06-30 | 453.57 |
| 2015-06-29 | 411.87 |
| 2015-06-26 | 440.88 |
| 2015-06-25 | 490.43 |
| 2015-06-24 | 494.66 |
| 2015-06-23 | 474.72 |
| 2015-06-22 | 443.30 |
| 2015-06-19 | 424.56 |
| 2015-06-18 | 430.61 |
| 2015-06-17 | 404.01 |
| 2015-06-16 | 411.27 |
| 2015-06-15 | 422.14 |
| 2015-06-12 | 411.87 |
| 2015-06-11 | 393.14 |
| 2015-06-10 | 399.18 |
| 2015-06-09 | 396.16 |
| 2015-06-08 | 419.12 |
| 2015-06-05 | 383.47 |
| 2015-06-04 | 380.45 |
| 2015-06-03 | 368.96 |
| 2015-06-02 | 362.92 |
| 2015-06-01 | 373.80 |
| 2015-05-29 | 380.45 |
| 2015-05-28 | 354.46 |
| 2015-05-27 | 381.05 |
| 2015-05-26 | 380.45 |
| 2015-05-22 | 358.09 |
| 2015-05-21 | 361.11 |
| 2015-05-20 | 365.94 |
| 2015-05-19 | 351.44 |
| 2015-05-18 | 339.96 |
| 2015-05-15 | 333.31 |
| 2015-05-14 | 326.06 |
| 2015-05-13 | 325.45 |
| 2015-05-12 | 343.58 |
| 2015-05-11 | 333.91 |
| 2015-05-08 | 333.31 |
| 2015-05-07 | 290.40 |
| 2015-05-06 | 307.93 |
| 2015-05-05 | 330.29 |
| 2015-05-04 | 346.00 |
| 2015-04-30 | 358.69 |
| 2015-04-29 | 361.71 |
| 2015-04-28 | 370.78 |
| 2015-04-27 | 384.68 |
| 2015-04-24 | 368.96 |
| 2015-04-23 | 364.73 |
| 2015-04-22 | 384.07 |
| 2015-04-21 | 365.34 |
| 2015-04-20 | 353.25 |
| 2015-04-17 | 346.60 |
| 2015-04-16 | 324.24 |
| 2015-04-15 | 339.35 |
| 2015-04-14 | 339.96 |
| 2015-04-13 | 364.13 |
| 2015-04-10 | 374.40 |
| 2015-04-09 | 359.29 |
| 2015-04-08 | 340.56 |
| 2015-04-02 | 271.06 |
| 2015-04-01 | 262.00 |
| 2015-03-31 | 229.36 |
| 2015-03-30 | 225.74 |
| 2015-03-27 | 183.43 |
| 2015-03-26 | 185.85 |
| 2015-03-25 | 184.64 |
| 2015-03-24 | 185.25 |
| 2015-03-23 | 174.37 |
| 2015-03-20 | 179.81 |
| 2015-03-19 | 174.97 |
| 2015-03-18 | 179.20 |
| 2015-03-17 | 183.43 |
| 2015-03-16 | 157.45 |
| 2015-03-13 | 150.80 |
| 2015-03-12 | 135.09 |
| 2015-03-11 | 134.48 |
| 2015-03-10 | 122.39 |
| 2015-03-09 | 118.77 |
| 2015-03-06 | 117.56 |
| 2015-03-05 | 113.33 |
| 2015-03-04 | 120.58 |
| 2015-03-03 | 126.63 |
| 2015-03-02 | 132.06 |
| 2015-02-27 | 133.88 |
| 2015-02-26 | 136.29 |
| 2015-02-25 | 129.04 |
| 2015-02-24 | 130.25 |
| 2015-02-23 | 127.23 |
| 2015-02-18 | 126.63 |
| 2015-02-17 | 125.42 |
| 2015-02-16 | 117.56 |
| 2015-02-13 | 121.79 |
| 2015-02-12 | 125.42 |
| 2015-02-11 | 123.60 |
| 2015-02-10 | 119.37 |
| 2015-02-09 | 121.19 |
| 2015-02-06 | 124.81 |
| 2015-02-05 | 136.90 |
| 2015-02-04 | 130.25 |
| 2015-02-03 | 129.65 |
| 2015-02-02 | 144.76 |
| 2015-01-30 | 152.61 |
| 2015-01-29 | 145.36 |
| 2015-01-28 | 142.94 |
| 2015-01-27 | 142.94 |
| 2015-01-26 | 156.84 |
| 2015-01-23 | 152.01 |
| 2015-01-22 | 148.99 |
| 2015-01-21 | 147.78 |
| 2015-01-20 | 138.71 |
| 2015-01-19 | 129.04 |
| 2015-01-16 | 139.32 |
| 2015-01-15 | 141.73 |
| 2015-01-14 | 149.59 |
| 2015-01-13 | 142.94 |
| 2015-01-12 | 144.15 |
| 2015-01-09 | 149.59 |
| 2015-01-08 | 151.40 |
| 2015-01-07 | 153.22 |
| 2015-01-06 | 144.76 |
| 2015-01-05 | 135.09 |
| 2015-01-02 | 119.37 |
| 2014-12-31 | 123.00 |
| 2014-12-30 | 118.77 |
| 2014-12-29 | 121.19 |
| 2014-12-24 | 118.16 |
| 2014-12-23 | 122.39 |
| 2014-12-22 | 117.56 |
| 2014-12-19 | 126.63 |
| 2014-12-18 | 127.83 |
| 2014-12-17 | 126.02 |
| 2014-12-16 | 135.09 |
| 2014-12-15 | 123.60 |
| 2014-12-12 | 126.63 |
| 2014-12-11 | 133.27 |
| 2014-12-10 | 123.60 |
| 2014-12-09 | 119.98 |
| 2014-12-08 | 117.56 |
| 2014-12-05 | 109.70 |
| 2014-12-04 | 120.58 |
| 2014-12-03 | 118.16 |
| 2014-12-02 | 119.98 |
| 2014-12-01 | 117.56 |
| 2014-11-28 | 113.33 |
| 2014-11-27 | 97.01 |
| 2014-11-26 | 100.03 |
| 2014-11-25 | 97.01 |
| 2014-11-24 | 96.41 |
| 2014-11-21 | 85.53 |
| 2014-11-20 | 84.32 |
| 2014-11-19 | 84.93 |
| 2014-11-18 | 82.51 |
| 2014-11-17 | 84.32 |
| 2014-11-14 | 98.83 |
| 2014-11-13 | 102.45 |
| 2014-11-12 | 98.22 |
| 2014-11-11 | 94.60 |
| 2014-11-10 | 97.62 |
| 2014-11-07 | 83.11 |
| 2014-11-06 | 78.28 |
| 2014-11-05 | 77.07 |
| 2014-11-04 | 79.49 |
| 2014-11-03 | 72.84 |
| 2014-10-31 | 64.38 |
| 2014-10-30 | 63.17 |
| 2014-10-29 | 62.57 |
| 2014-10-28 | 55.31 |
| 2014-10-27 | 51.69 |
| 2014-10-24 | 51.08 |
| 2014-10-23 | 52.29 |
| 2014-10-22 | 52.29 |
| 2014-10-21 | 53.50 |
| 2014-10-20 | 55.31 |
| 2014-10-17 | 55.31 |
| 2014-10-16 | 59.54 |
| 2014-10-15 | 62.57 |
| 2014-10-14 | 54.11 |
| 2014-10-13 | 59.54 |
| 2014-10-10 | 61.96 |
| 2014-10-09 | 66.80 |
| 2014-10-08 | 70.42 |
| 2014-10-07 | 69.21 |
| 2014-10-06 | 61.36 |
| 2014-10-03 | 56.52 |
| 2014-09-30 | 53.50 |
| 2014-09-29 | 55.92 |
| 2014-09-26 | 60.75 |
| 2014-09-25 | 60.15 |
| 2014-09-24 | 58.94 |
| 2014-09-23 | 60.75 |
| 2014-09-22 | 62.57 |
| 2014-09-19 | 64.38 |
| 2014-09-18 | 68.61 |
| 2014-09-17 | 73.44 |
| 2014-09-16 | 66.80 |
| 2014-09-15 | 66.80 |
| 2014-09-12 | 61.36 |
| 2014-09-11 | 64.38 |
| 2014-09-10 | 64.38 |
| 2014-09-08 | 67.40 |
| 2014-09-05 | 66.80 |
| 2014-09-04 | 65.59 |
| 2014-09-03 | 63.17 |
| 2014-09-02 | 63.77 |
| 2014-09-01 | 59.54 |
| 2014-08-29 | 57.73 |
| 2014-08-28 | 54.71 |
| 2014-08-27 | 60.75 |
| 2014-08-26 | 58.94 |
| 2014-08-25 | 64.38 |
| 2014-08-22 | 60.15 |
| 2014-08-21 | 61.36 |
| 2014-08-20 | 63.17 |
| 2014-08-19 | 61.96 |
| 2014-08-18 | 62.57 |
| 2014-08-15 | 62.57 |
| 2014-08-14 | 63.77 |
| 2014-08-13 | 65.59 |
| 2014-08-12 | 61.36 |
| 2014-08-11 | 63.17 |
| 2014-08-08 | 59.54 |
| 2014-08-07 | 62.57 |
| 2014-08-06 | 68.00 |
| 2014-08-05 | 64.98 |
| 2014-08-04 | 66.80 |
| 2014-08-01 | 60.75 |
| 2014-07-31 | 59.54 |
| 2014-07-30 | 57.73 |
| 2014-07-29 | 59.54 |
| 2014-07-28 | 56.52 |
| 2014-07-25 | 52.29 |
| 2014-07-24 | 52.90 |
| 2014-07-23 | 51.69 |
| 2014-07-22 | 48.67 |
| 2014-07-21 | 47.46 |
| 2014-07-18 | 49.27 |
| 2014-07-17 | 47.46 |
| 2014-07-16 | 48.06 |
| 2014-07-15 | 46.85 |
| 2014-07-14 | 47.46 |
| 2014-07-11 | 46.85 |
| 2014-07-10 | 45.04 |
| 2014-07-09 | 45.04 |
| 2014-07-08 | 46.85 |
| 2014-07-07 | 47.46 |
| 2014-07-04 | 46.25 |
| 2014-07-03 | 46.25 |
| 2014-07-02 | 44.44 |
| 2014-06-30 | 41.41 |
| 2014-06-27 | 40.79 |
| 2014-06-26 | 41.38 |
| 2014-06-25 | 40.20 |
| 2014-06-24 | 40.20 |
| 2014-06-23 | 39.60 |
| 2014-06-20 | 38.42 |
| 2014-06-19 | 38.42 |
| 2014-06-18 | 40.20 |
| 2014-06-17 | 41.97 |
| 2014-06-16 | 46.11 |
| 2014-06-13 | 47.29 |
| 2014-06-12 | 47.29 |
| 2014-06-11 | 42.56 |
| 2014-06-10 | 42.56 |
| 2014-06-09 | 34.28 |
| 2014-06-06 | 33.10 |
| 2014-06-05 | 33.69 |
| 2014-06-04 | 33.10 |
| 2014-06-03 | 34.87 |
| 2014-05-30 | 31.91 |
| 2014-05-29 | 33.10 |
| 2014-05-28 | 33.10 |
| 2014-05-27 | 33.10 |
| 2014-05-26 | 34.28 |
| 2014-05-23 | 32.51 |
| 2014-05-22 | 33.69 |
| 2014-05-21 | 35.46 |
| 2014-05-20 | 36.05 |
| 2014-05-19 | 36.05 |
| 2014-05-16 | 37.24 |
| 2014-05-15 | 39.60 |
| 2014-05-14 | 37.83 |
| 2014-05-13 | 34.28 |
| 2014-05-12 | 34.28 |
| 2014-05-09 | 34.87 |
| 2014-05-08 | 35.46 |
| 2014-05-07 | 34.87 |
| 2014-05-05 | 35.46 |
| 2014-05-02 | 36.65 |
| 2014-04-30 | 36.65 |
| 2014-04-29 | 36.05 |
| 2014-04-28 | 36.05 |
| 2014-04-25 | 36.65 |
| 2014-04-24 | 39.01 |
| 2014-04-23 | 39.01 |
| 2014-04-22 | 39.60 |
| 2014-04-17 | 43.74 |
| 2014-04-16 | 43.74 |
| 2014-04-15 | 46.11 |
| 2014-04-14 | 48.48 |
| 2014-04-11 | 52.03 |
| 2014-04-10 | 52.62 |
| 2014-04-09 | 46.70 |
| 2014-04-08 | 46.11 |
| 2014-04-07 | 46.11 |
| 2014-04-04 | 47.89 |
| 2014-04-03 | 48.48 |
| 2014-04-02 | 47.29 |
| 2014-04-01 | 47.29 |
| 2014-03-31 | 49.07 |
| 2014-03-28 | 47.89 |
| 2014-03-27 | 46.70 |
| 2014-03-26 | 47.29 |
| 2014-03-25 | 49.07 |
| 2014-03-24 | 52.03 |
| 2014-03-21 | 50.25 |
| 2014-03-20 | 49.07 |
| 2014-03-19 | 51.43 |
| 2014-03-18 | 47.89 |
| 2014-03-17 | 47.89 |
| 2014-03-14 | 46.70 |
| 2014-03-13 | 47.29 |
| 2014-03-12 | 49.66 |
| 2014-03-11 | 48.48 |
| 2014-03-10 | 47.89 |
| 2014-03-07 | 53.80 |
| 2014-03-06 | 52.62 |
| 2014-03-05 | 54.98 |
| 2014-03-04 | 57.94 |
| 2014-03-03 | 57.35 |
| 2014-02-28 | 59.72 |
| 2014-02-27 | 60.90 |
| 2014-02-26 | 57.35 |
| 2014-02-25 | 59.12 |
| 2014-02-24 | 57.94 |
| 2014-02-21 | 60.90 |
| 2014-02-20 | 61.49 |
| 2014-02-19 | 65.63 |
| 2014-02-18 | 64.45 |
| 2014-02-17 | 67.41 |
| 2014-02-14 | 65.04 |
| 2014-02-13 | 62.67 |
| 2014-02-12 | 64.45 |
| 2014-02-11 | 57.35 |
| 2014-02-10 | 52.03 |
| 2014-02-07 | 51.43 |
| 2014-02-06 | 46.11 |
| 2014-02-05 | 49.66 |
| 2014-02-04 | 52.03 |
| 2014-01-30 | 58.53 |
| 2014-01-29 | 58.53 |
| 2014-01-28 | 59.12 |
| 2014-01-27 | 61.49 |
| 2014-01-24 | 65.04 |
| 2014-01-23 | 66.81 |
| 2014-01-22 | 67.41 |
| 2014-01-21 | 68.59 |
| 2014-01-20 | 68.59 |
| 2014-01-17 | 70.36 |
| 2014-01-16 | 70.36 |
| 2014-01-15 | 72.73 |
| 2014-01-14 | 70.36 |
| 2014-01-13 | 73.91 |
| 2014-01-10 | 72.73 |
| 2014-01-09 | 70.96 |
| 2014-01-08 | 73.32 |
| 2014-01-07 | 73.32 |
| 2014-01-06 | 73.32 |
| 2014-01-03 | 76.28 |
| 2014-01-02 | 81.60 |
| 2013-12-31 | 78.65 |
| 2013-12-30 | 75.69 |
| 2013-12-27 | 79.24 |
| 2013-12-24 | 76.28 |
| 2013-12-23 | 77.46 |
| 2013-12-20 | 76.87 |
| 2013-12-19 | 79.24 |
| 2013-12-18 | 83.97 |
| 2013-12-17 | 79.83 |
| 2013-12-16 | 85.15 |
| 2013-12-13 | 86.34 |
| 2013-12-12 | 81.60 |
| 2013-12-11 | 81.01 |
| 2013-12-10 | 89.88 |
| 2013-12-09 | 96.98 |
| 2013-12-06 | 95.80 |
| 2013-12-05 | 100.53 |
| 2013-12-04 | 103.49 |
| 2013-12-03 | 102.31 |
| 2013-12-02 | 103.49 |
| 2013-11-29 | 101.72 |
| 2013-11-28 | 99.94 |
| 2013-11-27 | 102.90 |
| 2013-11-26 | 103.49 |
| 2013-11-25 | 91.07 |
| 2013-11-22 | 100.53 |
| 2013-11-21 | 95.80 |
| 2013-11-20 | 78.65 |
| 2013-11-19 | 68.00 |
| 2013-11-18 | 70.96 |
| 2013-11-15 | 66.22 |
| 2013-11-14 | 65.63 |
| 2013-11-13 | 66.22 |
| 2013-11-12 | 65.04 |
| 2013-11-11 | 65.04 |
| 2013-11-08 | 63.27 |
| 2013-11-07 | 68.59 |
| 2013-11-06 | 69.77 |
| 2013-11-05 | 72.14 |
| 2013-11-04 | 70.96 |
| 2013-11-01 | 71.55 |
| 2013-10-31 | 69.18 |
| 2013-10-30 | 76.28 |
| 2013-10-29 | 73.32 |
| 2013-10-28 | 74.50 |
| 2013-10-25 | 72.73 |
| 2013-10-24 | 75.69 |
| 2013-10-23 | 74.50 |
| 2013-10-22 | 79.24 |
| 2013-10-21 | 82.19 |
| 2013-10-18 | 77.46 |
| 2013-10-17 | 74.50 |
| 2013-10-16 | 77.46 |
| 2013-10-15 | 78.65 |
| 2013-10-11 | 76.28 |
| 2013-10-10 | 72.14 |
| 2013-10-09 | 73.32 |
| 2013-10-08 | 68.59 |
| 2013-10-07 | 66.81 |
| 2013-10-04 | 66.22 |
| 2013-10-03 | 68.00 |
| 2013-10-02 | 68.59 |
| 2013-09-30 | 70.96 |
| 2013-09-27 | 68.00 |
| 2013-09-26 | 70.96 |
| 2013-09-25 | 76.28 |
| 2013-09-24 | 75.10 |
| 2013-09-23 | 78.05 |
| 2013-09-19 | 79.83 |
| 2013-09-18 | 81.60 |
| 2013-09-17 | 83.97 |
| 2013-09-16 | 81.01 |
| 2013-09-13 | 79.83 |
| 2013-09-12 | 82.19 |
| 2013-09-11 | 81.60 |
| 2013-09-10 | 83.38 |
| 2013-09-09 | 72.73 |
| 2013-09-06 | 72.14 |
| 2013-09-05 | 62.67 |
| 2013-09-04 | 61.49 |
| 2013-09-03 | 62.08 |
| 2013-09-02 | 59.72 |
| 2013-08-30 | 56.17 |
| 2013-08-29 | 58.53 |
| 2013-08-28 | 60.31 |
| 2013-08-27 | 66.22 |
| 2013-08-26 | 72.73 |
| 2013-08-23 | 71.55 |
| 2013-08-22 | 71.55 |
| 2013-08-21 | 71.55 |
| 2013-08-20 | 72.73 |
| 2013-08-19 | 79.83 |
| 2013-08-16 | 80.42 |
| 2013-08-15 | 79.24 |
| 2013-08-13 | 79.83 |
| 2013-08-12 | 75.10 |
| 2013-08-09 | 69.18 |
| 2013-08-08 | 66.81 |
| 2013-08-07 | 66.81 |
| 2013-08-06 | 68.59 |
| 2013-08-05 | 69.18 |
| 2013-08-02 | 68.59 |
| 2013-08-01 | 72.14 |
| 2013-07-31 | 69.77 |
| 2013-07-30 | 69.18 |
| 2013-07-29 | 68.59 |
| 2013-07-26 | 72.73 |
| 2013-07-25 | 79.83 |
| 2013-07-24 | 77.46 |
| 2013-07-23 | 78.05 |
| 2013-07-22 | 72.73 |
| 2013-07-19 | 71.55 |
| 2013-07-18 | 72.73 |
| 2013-07-17 | 78.65 |
| 2013-07-16 | 79.83 |
| 2013-07-15 | 81.60 |
| 2013-07-12 | 79.83 |
| 2013-07-11 | 73.91 |
| 2013-07-10 | 65.63 |
| 2013-07-09 | 68.00 |
| 2013-07-08 | 73.91 |
| 2013-07-05 | 78.05 |
| 2013-07-04 | 77.46 |
| 2013-07-03 | 77.46 |
| 2013-07-02 | 83.97 |
| 2013-06-28 | 85.15 |
| 2013-06-27 | 79.83 |
| 2013-06-26 | 81.01 |
| 2013-06-25 | 77.46 |
| 2013-06-24 | 85.15 |
| 2013-06-21 | 91.66 |
| 2013-06-20 | 89.88 |
| 2013-06-19 | 88.52 |
| 2013-06-18 | 90.26 |
| 2013-06-17 | 90.84 |
| 2013-06-14 | 90.26 |
| 2013-06-13 | 92.00 |
| 2013-06-11 | 92.58 |
| 2013-06-10 | 98.39 |
| 2013-06-07 | 97.81 |
| 2013-06-06 | 100.71 |
| 2013-06-05 | 105.35 |
| 2013-06-04 | 108.25 |
| 2013-06-03 | 107.67 |
| 2013-05-31 | 107.67 |
| 2013-05-30 | 116.37 |
| 2013-05-29 | 123.91 |
| 2013-05-28 | 123.91 |
| 2013-05-27 | 123.91 |
| 2013-05-24 | 118.69 |
| 2013-05-23 | 123.33 |
| 2013-05-22 | 127.39 |
| 2013-05-21 | 127.39 |
| 2013-05-20 | 133.19 |
| 2013-05-16 | 131.45 |
| 2013-05-15 | 130.29 |
| 2013-05-14 | 135.51 |
| 2013-05-13 | 145.95 |
| 2013-05-10 | 152.33 |
| 2013-05-09 | 148.27 |
| 2013-05-08 | 140.15 |
| 2013-05-07 | 144.79 |
| 2013-05-06 | 146.53 |
| 2013-05-03 | 143.63 |
| 2013-05-02 | 142.47 |
| 2013-04-30 | 136.67 |
| 2013-04-29 | 135.51 |
| 2013-04-26 | 136.67 |
| 2013-04-25 | 146.53 |
| 2013-04-24 | 143.05 |
| 2013-04-23 | 136.09 |
| 2013-04-22 | 140.73 |
| 2013-04-19 | 139.57 |
| 2013-04-18 | 132.61 |
| 2013-04-17 | 132.03 |
| 2013-04-16 | 133.77 |
| 2013-04-15 | 124.49 |
| 2013-04-12 | 132.61 |
| 2013-04-11 | 132.03 |
| 2013-04-10 | 132.61 |
| 2013-04-09 | 140.15 |
| 2013-04-08 | 132.03 |
| 2013-04-05 | 124.49 |
| 2013-04-03 | 145.37 |
| 2013-04-02 | 151.75 |
| 2013-03-28 | 156.97 |
| 2013-03-27 | 149.43 |
| 2013-03-26 | 148.85 |
| 2013-03-25 | 151.75 |
| 2013-03-22 | 154.65 |
| 2013-03-21 | 153.49 |
| 2013-03-20 | 148.27 |
| 2013-03-19 | 140.15 |
| 2013-03-18 | 140.73 |
| 2013-03-15 | 145.95 |
| 2013-03-14 | 138.99 |
| 2013-03-13 | 141.89 |
| 2013-03-12 | 144.79 |
| 2013-03-11 | 147.69 |
| 2013-03-08 | 157.55 |
| 2013-03-07 | 155.23 |
| 2013-03-06 | 154.07 |
| 2013-03-05 | 151.17 |
| 2013-03-04 | 145.95 |
| 2013-03-01 | 154.07 |
| 2013-02-28 | 148.27 |
| 2013-02-27 | 140.73 |
| 2013-02-26 | 138.99 |
| 2013-02-25 | 142.47 |
| 2013-02-22 | 142.47 |
| 2013-02-21 | 144.79 |
| 2013-02-20 | 157.55 |
| 2013-02-19 | 147.11 |
| 2013-02-18 | 160.45 |
| 2013-02-15 | 163.35 |
| 2013-02-14 | 167.41 |
| 2013-02-08 | 165.67 |
| 2013-02-07 | 162.77 |
| 2013-02-06 | 165.09 |
| 2013-02-05 | 159.87 |
| 2013-02-04 | 171.48 |
| 2013-02-01 | 163.93 |
| 2013-01-31 | 170.31 |
| 2013-01-30 | 165.67 |
| 2013-01-29 | 168.57 |
| 2013-01-28 | 170.89 |
| 2013-01-25 | 166.25 |
| 2013-01-24 | 163.35 |
| 2013-01-23 | 162.77 |
| 2013-01-22 | 165.09 |
| 2013-01-21 | 162.19 |
| 2013-01-18 | 159.87 |
| 2013-01-17 | 151.17 |
| 2013-01-16 | 156.39 |
| 2013-01-15 | 156.97 |
| 2013-01-14 | 155.23 |
| 2013-01-11 | 153.49 |
| 2013-01-10 | 155.23 |
| 2013-01-09 | 136.67 |
| 2013-01-08 | 133.77 |
| 2013-01-07 | 130.87 |
| 2013-01-04 | 125.65 |
| 2013-01-03 | 125.65 |
| 2013-01-02 | 127.97 |
| 2012-12-31 | 126.81 |
| 2012-12-28 | 125.65 |
| 2012-12-27 | 125.65 |
| 2012-12-24 | 126.23 |
| 2012-12-21 | 129.71 |
| 2012-12-20 | 132.03 |
| 2012-12-19 | 128.55 |
| 2012-12-18 | 123.91 |
| 2012-12-17 | 127.39 |
| 2012-12-14 | 120.43 |
| 2012-12-13 | 118.11 |
| 2012-12-12 | 116.95 |
| 2012-12-11 | 110.57 |
| 2012-12-10 | 116.37 |
| 2012-12-07 | 108.83 |
| 2012-12-06 | 106.51 |
| 2012-12-05 | 104.19 |
| 2012-12-04 | 99.55 |
| 2012-12-03 | 100.13 |
| 2012-11-30 | 100.71 |
| 2012-11-29 | 99.55 |
| 2012-11-28 | 101.29 |
| 2012-11-27 | 101.29 |
| 2012-11-26 | 103.61 |
| 2012-11-23 | 101.29 |
| 2012-11-22 | 97.81 |
| 2012-11-21 | 97.23 |
| 2012-11-20 | 97.23 |
| 2012-11-19 | 100.71 |
| 2012-11-16 | 98.39 |
| 2012-11-15 | 97.23 |
| 2012-11-14 | 100.13 |
| 2012-11-13 | 99.55 |
| 2012-11-12 | 103.61 |
| 2012-11-09 | 103.61 |
| 2012-11-08 | 105.35 |
| 2012-11-07 | 110.57 |
| 2012-11-06 | 114.05 |
| 2012-11-05 | 118.69 |
| 2012-11-02 | 119.27 |
| 2012-11-01 | 116.95 |
| 2012-10-31 | 112.89 |
| 2012-10-30 | 111.73 |
| 2012-10-29 | 112.31 |
| 2012-10-26 | 112.89 |
| 2012-10-25 | 119.27 |
| 2012-10-24 | 117.53 |
| 2012-10-22 | 116.37 |
| 2012-10-19 | 116.95 |
| 2012-10-18 | 114.63 |
| 2012-10-17 | 117.53 |
| 2012-10-16 | 115.79 |
| 2012-10-15 | 116.95 |
| 2012-10-12 | 115.21 |
| 2012-10-11 | 111.73 |
| 2012-10-10 | 110.57 |
| 2012-10-09 | 110.57 |
| 2012-10-08 | 114.05 |
| 2012-10-05 | 105.93 |
| 2012-10-04 | 105.93 |
| 2012-10-03 | 97.81 |
| 2012-09-28 | 97.81 |
| 2012-09-27 | 92.58 |
| 2012-09-26 | 92.00 |
| 2012-09-25 | 95.49 |
| 2012-09-24 | 93.75 |
| 2012-09-21 | 94.33 |
| 2012-09-20 | 94.33 |
| 2012-09-19 | 93.16 |
| 2012-09-18 | 90.84 |
| 2012-09-17 | 88.52 |
| 2012-09-14 | 90.84 |
| 2012-09-13 | 90.26 |
| 2012-09-12 | 93.16 |
| 2012-09-11 | 92.58 |
| 2012-09-10 | 94.33 |
| 2012-09-07 | 97.23 |
| 2012-09-06 | 88.52 |
| 2012-09-05 | 88.52 |
| 2012-09-04 | 90.26 |
| 2012-09-03 | 88.52 |
| 2012-08-31 | 90.84 |
| 2012-08-30 | 93.16 |
| 2012-08-29 | 96.65 |
| 2012-08-28 | 103.03 |
| 2012-08-27 | 108.83 |
| 2012-08-24 | 107.09 |
| 2012-08-23 | 108.83 |
| 2012-08-22 | 110.57 |
| 2012-08-21 | 116.95 |
| 2012-08-20 | 115.79 |
| 2012-08-17 | 116.37 |
| 2012-08-16 | 122.17 |
| 2012-08-15 | 123.33 |
| 2012-08-14 | 125.07 |
| 2012-08-13 | 120.43 |
| 2012-08-10 | 119.85 |
| 2012-08-09 | 113.47 |
| 2012-08-08 | 111.73 |
| 2012-08-07 | 118.69 |
| 2012-08-06 | 119.27 |
| 2012-08-03 | 119.27 |
| 2012-08-02 | 119.85 |
| 2012-08-01 | 123.33 |
| 2012-07-31 | 123.33 |
| 2012-07-30 | 122.17 |
| 2012-07-27 | 124.49 |
| 2012-07-26 | 119.27 |
| 2012-07-25 | 115.21 |
| 2012-07-24 | 119.85 |
| 2012-07-23 | 119.27 |
| 2012-07-20 | 125.07 |
| 2012-07-19 | 126.23 |
| 2012-07-18 | 123.33 |
| 2012-07-17 | 122.75 |
| 2012-07-16 | 122.75 |
| 2012-07-13 | 116.95 |
| 2012-07-12 | 100.13 |
| 2012-07-11 | 104.19 |
| 2012-07-10 | 101.87 |
| 2012-07-09 | 101.29 |
| 2012-07-06 | 104.19 |
| 2012-07-05 | 103.03 |
| 2012-07-04 | 103.03 |
| 2012-07-03 | 104.19 |
| 2012-06-29 | 97.23 |
| 2012-06-28 | 93.75 |
| 2012-06-27 | 98.97 |
| 2012-06-26 | 99.55 |
| 2012-06-25 | 98.97 |
| 2012-06-22 | 94.91 |
| 2012-06-21 | 96.07 |
| 2012-06-20 | 97.81 |
| 2012-06-19 | 95.49 |
| 2012-06-18 | 95.49 |
| 2012-06-15 | 96.07 |
| 2012-06-14 | 97.23 |
| 2012-06-13 | 100.13 |
| 2012-06-12 | 100.13 |
| 2012-06-11 | 87.63 |
| 2012-06-08 | 87.63 |
| 2012-06-07 | 87.63 |
| 2012-06-06 | 87.63 |
| 2012-06-05 | 87.63 |
| 2012-06-04 | 87.63 |
| 2012-06-01 | 87.09 |
| 2012-05-31 | 78.46 |
| 2012-05-30 | 81.70 |
| 2012-05-29 | 87.63 |
| 2012-05-28 | 81.70 |
| 2012-05-25 | 80.08 |
| 2012-05-24 | 76.31 |
| 2012-05-23 | 75.23 |
| 2012-05-22 | 78.46 |
| 2012-05-21 | 77.92 |
| 2012-05-18 | 80.08 |
| 2012-05-17 | 83.85 |
| 2012-05-16 | 80.08 |
| 2012-05-15 | 77.92 |
| 2012-05-14 | 86.55 |
| 2012-05-11 | 91.94 |
| 2012-05-10 | 91.94 |
| 2012-05-09 | 97.33 |
| 2012-05-08 | 94.10 |
| 2012-05-07 | 90.32 |
| 2012-05-04 | 93.56 |
| 2012-05-03 | 93.56 |
| 2012-05-02 | 91.94 |
| 2012-04-30 | 88.17 |
| 2012-04-27 | 83.31 |
| 2012-04-26 | 86.01 |
| 2012-04-25 | 76.84 |
| 2012-04-24 | 73.61 |
| 2012-04-23 | 77.92 |
| 2012-04-20 | 81.70 |
| 2012-04-19 | 83.31 |
| 2012-04-18 | 81.16 |
| 2012-04-17 | 81.16 |
| 2012-04-16 | 87.63 |
| 2012-04-13 | 93.02 |
| 2012-04-12 | 93.02 |
| 2012-04-11 | 91.94 |
| 2012-04-10 | 88.17 |
| 2012-04-05 | 94.10 |
| 2012-04-03 | 94.10 |
| 2012-04-02 | 95.18 |
| 2012-03-30 | 100.03 |
| 2012-03-29 | 93.56 |
| 2012-03-28 | 90.32 |
| 2012-03-27 | 89.25 |
| 2012-03-26 | 83.31 |
| 2012-03-23 | 90.32 |
| 2012-03-22 | 90.32 |
| 2012-03-21 | 94.10 |
| 2012-03-20 | 94.64 |
| 2012-03-19 | 101.65 |
| 2012-03-16 | 103.80 |
| 2012-03-15 | 104.88 |
| 2012-03-14 | 108.12 |
| 2012-03-13 | 110.27 |
| 2012-03-12 | 115.66 |
| 2012-03-09 | 113.51 |
| 2012-03-08 | 109.73 |
| 2012-03-07 | 106.50 |
| 2012-03-06 | 108.12 |
| 2012-03-05 | 110.81 |
| 2012-03-02 | 112.97 |
| 2012-03-01 | 108.12 |
| 2012-02-29 | 110.27 |
| 2012-02-28 | 110.27 |
| 2012-02-27 | 100.03 |
| 2012-02-24 | 109.73 |
| 2012-02-23 | 112.43 |
| 2012-02-22 | 116.74 |
| 2012-02-21 | 116.20 |
| 2012-02-20 | 117.28 |
| 2012-02-17 | 117.82 |
| 2012-02-16 | 120.52 |
| 2012-02-15 | 123.21 |
| 2012-02-14 | 115.66 |
| 2012-02-13 | 119.98 |
| 2012-02-10 | 122.67 |
| 2012-02-09 | 131.30 |
| 2012-02-08 | 130.22 |
| 2012-02-07 | 121.60 |
| 2012-02-06 | 118.36 |
| 2012-02-03 | 121.06 |
| 2012-02-02 | 114.59 |
| 2012-02-01 | 108.12 |
| 2012-01-31 | 115.66 |
| 2012-01-30 | 114.59 |
| 2012-01-27 | 123.75 |
| 2012-01-26 | 127.53 |
| 2012-01-20 | 115.66 |
| 2012-01-19 | 115.66 |
| 2012-01-18 | 111.35 |
| 2012-01-17 | 118.90 |
| 2012-01-16 | 112.97 |
| 2012-01-13 | 132.92 |
| 2012-01-12 | 144.78 |
| 2012-01-11 | 141.01 |
| 2012-01-10 | 138.85 |
| 2012-01-09 | 125.37 |
| 2012-01-06 | 117.82 |
| 2012-01-05 | 114.05 |
| 2012-01-04 | 115.13 |
| 2012-01-03 | 120.52 |
| 2011-12-30 | 111.89 |
| 2011-12-29 | 115.66 |
| 2011-12-28 | 111.89 |
| 2011-12-23 | 117.28 |
| 2011-12-22 | 111.35 |
| 2011-12-21 | 117.28 |
| 2011-12-20 | 109.19 |
| 2011-12-19 | 110.27 |
| 2011-12-16 | 111.35 |
| 2011-12-15 | 107.04 |
| 2011-12-14 | 111.89 |
| 2011-12-13 | 115.66 |
| 2011-12-12 | 113.51 |
| 2011-12-09 | 113.51 |
| 2011-12-08 | 126.99 |
| 2011-12-07 | 129.14 |
| 2011-12-06 | 122.13 |
| 2011-12-05 | 130.76 |
| 2011-12-02 | 133.46 |
| 2011-12-01 | 125.91 |
| 2011-11-30 | 114.59 |
| 2011-11-29 | 112.97 |
| 2011-11-28 | 108.12 |
| 2011-11-25 | 102.19 |
| 2011-11-24 | 105.42 |
| 2011-11-23 | 104.88 |
| 2011-11-22 | 108.12 |
| 2011-11-21 | 111.89 |
| 2011-11-18 | 116.74 |
| 2011-11-17 | 124.83 |
| 2011-11-16 | 128.07 |
| 2011-11-15 | 131.30 |
| 2011-11-14 | 125.37 |
| 2011-11-11 | 117.28 |
| 2011-11-10 | 118.36 |
| 2011-11-09 | 129.14 |
| 2011-11-08 | 128.07 |
| 2011-11-07 | 129.68 |
| 2011-11-04 | 132.92 |
| 2011-11-03 | 122.13 |
| 2011-11-02 | 131.30 |
| 2011-11-01 | 121.06 |
| 2011-10-31 | 138.85 |
| 2011-10-28 | 148.01 |
| 2011-10-27 | 160.41 |
| 2011-10-26 | 141.54 |
| 2011-10-25 | 141.01 |
| 2011-10-24 | 139.39 |
| 2011-10-21 | 126.45 |
| 2011-10-20 | 121.60 |
| 2011-10-19 | 125.37 |
| 2011-10-18 | 131.30 |
| 2011-10-17 | 152.87 |
| 2011-10-14 | 142.08 |
| 2011-10-13 | 144.78 |
| 2011-10-12 | 145.86 |
| 2011-10-11 | 131.30 |
| 2011-10-10 | 112.97 |
| 2011-10-07 | 115.66 |
| 2011-10-06 | 103.26 |
| 2011-10-04 | 70.37 |
| 2011-10-03 | 86.01 |
| 2011-09-30 | 98.41 |
| 2011-09-28 | 118.90 |
| 2011-09-27 | 112.97 |
| 2011-09-26 | 93.02 |
| 2011-09-23 | 105.42 |
| 2011-09-22 | 103.26 |
| 2011-09-21 | 126.45 |
| 2011-09-20 | 128.07 |
| 2011-09-19 | 143.16 |
| 2011-09-16 | 152.33 |
| 2011-09-15 | 153.41 |
| 2011-09-14 | 155.02 |
| 2011-09-12 | 160.41 |
| 2011-09-09 | 178.75 |
| 2011-09-08 | 178.75 |
| 2011-09-07 | 177.13 |
| 2011-09-06 | 174.43 |
| 2011-09-05 | 167.96 |
| 2011-09-02 | 173.35 |
| 2011-09-01 | 171.20 |
| 2011-08-31 | 177.13 |
| 2011-08-30 | 184.68 |
| 2011-08-29 | 184.68 |
| 2011-08-26 | 185.22 |
| 2011-08-25 | 189.53 |
| 2011-08-24 | 179.29 |
| 2011-08-23 | 183.60 |
| 2011-08-22 | 171.20 |
| 2011-08-19 | 179.82 |
| 2011-08-18 | 181.98 |
| 2011-08-17 | 183.60 |
| 2011-08-16 | 183.06 |
| 2011-08-15 | 184.14 |
| 2011-08-12 | 175.51 |
| 2011-08-11 | 166.88 |
| 2011-08-10 | 149.63 |
| 2011-08-09 | 137.23 |
| 2011-08-08 | 156.64 |
| 2011-08-05 | 157.72 |
| 2011-08-04 | 167.96 |
| 2011-08-03 | 165.81 |
| 2011-08-02 | 167.42 |
| 2011-08-01 | 174.97 |
| 2011-07-29 | 171.20 |
| 2011-07-28 | 169.04 |
| 2011-07-27 | 172.28 |
| 2011-07-26 | 178.75 |
| 2011-07-25 | 178.75 |
| 2011-07-22 | 169.58 |
| 2011-07-21 | 169.04 |
| 2011-07-20 | 169.04 |
| 2011-07-19 | 167.42 |
| 2011-07-18 | 167.42 |
| 2011-07-15 | 165.81 |
| 2011-07-14 | 149.09 |
| 2011-07-13 | 146.40 |
| 2011-07-12 | 136.69 |
| 2011-07-11 | 142.08 |
| 2011-07-08 | 136.15 |
| 2011-07-07 | 134.00 |
| 2011-07-06 | 128.07 |
| 2011-07-05 | 131.84 |
| 2011-07-04 | 126.99 |
| 2011-06-30 | 125.37 |
| 2011-06-29 | 129.14 |
| 2011-06-28 | 135.61 |
| 2011-06-27 | 134.00 |
| 2011-06-24 | 123.75 |
| 2011-06-23 | 110.27 |
| 2011-06-22 | 110.81 |
| 2011-06-21 | 109.73 |
| 2011-06-20 | 105.96 |
| 2011-06-17 | 100.03 |
| 2011-06-16 | 95.72 |
| 2011-06-15 | 98.95 |
| 2011-06-14 | 99.49 |
| 2011-06-13 | 97.33 |
| 2011-06-10 | 96.25 |
| 2011-06-09 | 94.64 |
| 2011-06-08 | 104.34 |
| 2011-06-07 | 110.27 |
| 2011-06-03 | 111.89 |
| 2011-06-02 | 113.51 |
| 2011-06-01 | 114.05 |
| 2011-05-31 | 117.28 |
| 2011-05-30 | 119.98 |
| 2011-05-27 | 122.13 |
| 2011-05-26 | 117.28 |
| 2011-05-25 | 117.82 |
| 2011-05-24 | 124.29 |
| 2011-05-23 | 124.83 |
| 2011-05-20 | 129.14 |
| 2011-05-19 | 131.84 |
| 2011-05-18 | 143.16 |
| 2011-05-17 | 140.47 |
| 2011-05-16 | 138.31 |
| 2011-05-13 | 137.23 |
| 2011-05-12 | 126.45 |
| 2011-05-11 | 123.21 |
| 2011-05-09 | 129.14 |
| 2011-05-06 | 128.60 |
| 2011-05-05 | 113.51 |
| 2011-05-04 | 114.05 |
| 2011-05-03 | 120.52 |
| 2011-04-29 | 118.90 |
| 2011-04-28 | 116.74 |
| 2011-04-27 | 123.75 |
| 2011-04-26 | 129.68 |
| 2011-04-21 | 123.21 |
| 2011-04-20 | 126.99 |
| 2011-04-19 | 125.91 |
| 2011-04-18 | 114.59 |
| 2011-04-15 | 115.13 |
| 2011-04-14 | 107.58 |
| 2011-04-13 | 107.58 |
| 2011-04-12 | 91.94 |
| 2011-04-11 | 79.00 |
| 2011-04-08 | 79.54 |
| 2011-04-07 | 74.69 |
| 2011-04-06 | 74.69 |
| 2011-04-04 | 81.16 |
| 2011-04-01 | 83.31 |
| 2011-03-31 | 86.55 |
| 2011-03-30 | 83.31 |
| 2011-03-29 | 82.24 |
| 2011-03-28 | 89.78 |
| 2011-03-25 | 94.64 |
| 2011-03-24 | 89.25 |
| 2011-03-23 | 90.86 |
| 2011-03-22 | 77.38 |
| 2011-03-21 | 71.99 |
| 2011-03-18 | 66.06 |
| 2011-03-17 | 72.53 |
| 2011-03-16 | 82.24 |
| 2011-03-15 | 83.85 |
| 2011-03-14 | 93.56 |
| 2011-03-11 | 94.10 |
| 2011-03-10 | 97.33 |
| 2011-03-09 | 101.65 |
| 2011-03-08 | 104.34 |
| 2011-03-07 | 99.49 |
| 2011-03-04 | 103.80 |
| 2011-03-03 | 100.57 |
| 2011-03-02 | 95.72 |
| 2011-03-01 | 102.72 |
| 2011-02-28 | 98.41 |
| 2011-02-25 | 91.40 |
| 2011-02-24 | 90.32 |
| 2011-02-23 | 96.79 |
| 2011-02-22 | 94.64 |
| 2011-02-21 | 108.12 |
| 2011-02-18 | 116.74 |
| 2011-02-17 | 115.66 |
| 2011-02-16 | 122.13 |
| 2011-02-15 | 114.05 |
| 2011-02-14 | 120.52 |
| 2011-02-11 | 107.04 |
| 2011-02-10 | 101.11 |
| 2011-02-09 | 104.88 |
| 2011-02-08 | 113.51 |
| 2011-02-07 | 110.81 |
| 2011-02-02 | 116.74 |
| 2011-02-01 | 110.81 |
| 2011-01-31 | 114.59 |
| 2011-01-28 | 121.06 |
| 2011-01-27 | 122.67 |
| 2011-01-26 | 129.14 |
| 2011-01-25 | 118.36 |
| 2011-01-24 | 117.28 |
| 2011-01-21 | 121.06 |
| 2011-01-20 | 125.37 |
| 2011-01-19 | 139.93 |
| 2011-01-18 | 145.32 |
| 2011-01-17 | 151.25 |
| 2011-01-14 | 151.25 |
| 2011-01-13 | 157.18 |
| 2011-01-12 | 156.10 |
| 2011-01-11 | 151.79 |
| 2011-01-10 | 146.40 |
| 2011-01-07 | 161.49 |
| 2011-01-06 | 158.80 |
| 2011-01-05 | 158.80 |
| 2011-01-04 | 163.65 |
| 2011-01-03 | 160.41 |
| 2010-12-31 | 156.64 |
| 2010-12-30 | 156.10 |
| 2010-12-29 | 144.78 |
| 2010-12-28 | 143.16 |
| 2010-12-24 | 145.32 |
| 2010-12-23 | 145.32 |
| 2010-12-22 | 155.56 |
| 2010-12-21 | 137.77 |
| 2010-12-20 | 134.00 |
| 2010-12-17 | 142.62 |
| 2010-12-16 | 134.54 |
| 2010-12-15 | 143.70 |
| 2010-12-14 | 153.41 |
| 2010-12-13 | 146.40 |
| 2010-12-10 | 151.25 |
| 2010-12-09 | 163.65 |
| 2010-12-08 | 177.13 |
| 2010-12-07 | 186.83 |
| 2010-12-06 | 190.07 |
| 2010-12-03 | 200.85 |
| 2010-12-02 | 198.70 |
| 2010-12-01 | 198.16 |
| 2010-11-30 | 205.70 |
| 2010-11-29 | 199.77 |
| 2010-11-26 | 193.84 |
| 2010-11-25 | 191.69 |
| 2010-11-24 | 187.37 |
| 2010-11-23 | 184.14 |
| 2010-11-22 | 191.15 |
| 2010-11-19 | 191.15 |
| 2010-11-18 | 181.44 |
| 2010-11-17 | 174.97 |
| 2010-11-16 | 187.91 |
| 2010-11-15 | 192.76 |
| 2010-11-12 | 191.69 |
| 2010-11-11 | 207.32 |
| 2010-11-10 | 206.78 |
| 2010-11-09 | 196.54 |
| 2010-11-08 | 197.08 |
| 2010-11-05 | 195.46 |
| 2010-11-04 | 188.99 |
| 2010-11-03 | 180.90 |
| 2010-11-02 | 180.90 |
| 2010-11-01 | 186.29 |
| 2010-10-29 | 184.14 |
| 2010-10-28 | 179.29 |
| 2010-10-27 | 197.62 |
| 2010-10-26 | 218.64 |
| 2010-10-25 | 214.87 |
| 2010-10-22 | 217.03 |
| 2010-10-21 | 210.02 |
| 2010-10-20 | 204.63 |
| 2010-10-19 | 208.94 |
| 2010-10-18 | 198.70 |
| 2010-10-15 | 200.85 |
| 2010-10-14 | 183.06 |
| 2010-10-13 | 193.30 |
| 2010-10-12 | 161.49 |
| 2010-10-11 | 160.41 |
| 2010-10-08 | 153.41 |
| 2010-10-07 | 144.78 |
| 2010-10-06 | 148.01 |
| 2010-10-05 | 151.79 |
| 2010-10-04 | 151.79 |
| 2010-09-30 | 142.62 |
| 2010-09-29 | 148.01 |
| 2010-09-28 | 148.55 |
| 2010-09-27 | 148.01 |
| 2010-09-24 | 134.54 |
| 2010-09-22 | 134.54 |
| 2010-09-21 | 132.92 |
| 2010-09-20 | 122.67 |
| 2010-09-17 | 119.44 |
| 2010-09-16 | 122.67 |
| 2010-09-15 | 124.83 |
| 2010-09-14 | 116.20 |
| 2010-09-13 | 112.43 |
| 2010-09-10 | 108.66 |
| 2010-09-09 | 111.35 |
| 2010-09-08 | 104.88 |
| 2010-09-07 | 105.96 |
| 2010-09-06 | 108.12 |
| 2010-09-03 | 107.58 |
| 2010-09-02 | 103.80 |
| 2010-09-01 | 98.95 |
| 2010-08-31 | 97.33 |
| 2010-08-30 | 94.64 |
| 2010-08-27 | 94.10 |
| 2010-08-26 | 94.10 |
| 2010-08-25 | 96.79 |
| 2010-08-24 | 98.95 |
| 2010-08-23 | 101.11 |
| 2010-08-20 | 104.34 |
| 2010-08-19 | 102.72 |
| 2010-08-18 | 104.34 |
| 2010-08-17 | 103.80 |
| 2010-08-16 | 107.58 |
| 2010-08-13 | 105.96 |
| 2010-08-12 | 94.10 |
| 2010-08-11 | 99.49 |
| 2010-08-10 | 108.12 |
| 2010-08-09 | 113.51 |
| 2010-08-06 | 111.89 |
| 2010-08-05 | 110.81 |
| 2010-08-04 | 108.66 |
| 2010-08-03 | 101.11 |
| 2010-08-02 | 105.42 |
| 2010-07-30 | 102.19 |
| 2010-07-29 | 103.26 |
| 2010-07-28 | 96.25 |
| 2010-07-27 | 91.40 |
| 2010-07-26 | 91.40 |
| 2010-07-23 | 91.40 |
| 2010-07-22 | 92.48 |
| 2010-07-21 | 93.56 |
| 2010-07-20 | 84.39 |
| 2010-07-19 | 81.16 |
| 2010-07-16 | 82.24 |
| 2010-07-15 | 81.70 |
| 2010-07-14 | 81.70 |
| 2010-07-13 | 82.24 |
| 2010-07-12 | 79.54 |
| 2010-07-09 | 75.77 |
| 2010-07-08 | 72.53 |
| 2010-07-07 | 66.06 |
| 2010-07-06 | 68.22 |
| 2010-07-05 | 64.98 |
| 2010-07-02 | 69.30 |
| 2010-06-30 | 75.77 |
| 2010-06-29 | 79.00 |
| 2010-06-28 | 87.09 |
| 2010-06-25 | 91.40 |
| 2010-06-24 | 96.79 |
| 2010-06-23 | 95.18 |
| 2010-06-22 | 96.79 |
| 2010-06-21 | 102.19 |
| 2010-06-18 | 89.78 |
| 2010-06-17 | 82.78 |
| 2010-06-15 | 82.78 |
| 2010-06-14 | 89.25 |
| 2010-06-11 | 83.85 |
| 2010-06-10 | 80.62 |
| 2010-06-09 | 75.77 |
| 2010-06-08 | 75.77 |
| 2010-06-07 | 74.15 |
| 2010-06-04 | 82.24 |
| 2010-06-03 | 81.70 |
| 2010-06-02 | 78.46 |
| 2010-06-01 | 84.39 |
| 2010-05-31 | 84.39 |
| 2010-05-28 | 82.78 |
| 2010-05-27 | 80.08 |
| 2010-05-26 | 68.76 |
| 2010-05-25 | 67.68 |
| 2010-05-24 | 80.62 |
| 2010-05-20 | 68.76 |
| 2010-05-19 | 77.92 |
| 2010-05-18 | 81.16 |
| 2010-05-17 | 86.01 |
| 2010-05-14 | 93.56 |
| 2010-05-13 | 92.48 |
| 2010-05-12 | 81.70 |
| 2010-05-11 | 90.86 |
| 2010-05-10 | 96.25 |
| 2010-05-07 | 99.49 |
| 2010-05-06 | 104.34 |
| 2010-05-05 | 120.52 |
| 2010-05-04 | 117.82 |
| 2010-05-03 | 116.20 |
| 2010-04-30 | 117.82 |
| 2010-04-29 | 108.66 |
| 2010-04-28 | 112.43 |
| 2010-04-27 | 111.35 |
| 2010-04-26 | 117.28 |
| 2010-04-23 | 120.52 |
| 2010-04-22 | 119.98 |
| 2010-04-21 | 112.43 |
| 2010-04-20 | 105.42 |
| 2010-04-19 | 98.95 |
| 2010-04-16 | 104.34 |
| 2010-04-15 | 101.65 |
| 2010-04-14 | 100.57 |
| 2010-04-13 | 107.58 |
| 2010-04-12 | 105.96 |
| 2010-04-09 | 104.88 |
| 2010-04-08 | 101.65 |
| 2010-04-07 | 97.33 |
| 2010-04-01 | 87.63 |
| 2010-03-31 | 87.09 |
| 2010-03-30 | 87.63 |
| 2010-03-29 | 80.08 |
| 2010-03-26 | 79.54 |
| 2010-03-25 | 72.53 |
| 2010-03-24 | 70.91 |
| 2010-03-23 | 76.31 |
| 2010-03-22 | 87.63 |
| 2010-03-19 | 92.48 |
| 2010-03-18 | 83.85 |
| 2010-03-17 | 74.69 |
| 2010-03-16 | 75.77 |
| 2010-03-15 | 77.38 |
| 2010-03-12 | 81.16 |
| 2010-03-11 | 85.47 |
| 2010-03-10 | 87.09 |
| 2010-03-09 | 71.99 |
| 2010-03-08 | 60.67 |
| 2010-03-05 | 60.67 |
| 2010-03-04 | 60.67 |
| 2010-03-03 | 60.67 |
| 2010-03-02 | 60.67 |
| 2010-03-01 | 60.67 |
| 2010-02-26 | 60.67 |
| 2010-02-25 | 60.67 |
| 2010-02-24 | 60.67 |
| 2010-02-23 | 60.67 |
| 2010-02-22 | 60.67 |
| 2010-02-19 | 46.65 |
| 2010-02-18 | 52.04 |
| 2010-02-17 | 50.43 |
| 2010-02-12 | 46.11 |
| 2010-02-11 | 45.03 |
| 2010-02-10 | 43.42 |
| 2010-02-09 | 39.10 |
| 2010-02-08 | 42.34 |
| 2010-02-05 | 42.34 |
| 2010-02-04 | 42.34 |
| 2010-02-03 | 49.35 |
| 2010-02-02 | 48.27 |
| 2010-02-01 | 47.19 |
| 2010-01-29 | 38.56 |
| 2010-01-28 | 39.64 |
| 2010-01-27 | 35.87 |
| 2010-01-26 | 37.49 |
| 2010-01-25 | 43.96 |
| 2010-01-22 | 50.43 |
| 2010-01-21 | 52.58 |
| 2010-01-20 | 48.81 |
| 2010-01-19 | 53.12 |
| 2010-01-18 | 49.89 |
| 2010-01-15 | 52.58 |
| 2010-01-14 | 50.43 |
| 2010-01-13 | 35.87 |
| 2010-01-12 | 38.56 |
| 2010-01-11 | 37.49 |
| 2010-01-08 | 35.87 |
| 2010-01-07 | 35.87 |
| 2010-01-06 | 37.49 |
| 2010-01-05 | 36.41 |
| 2010-01-04 | 33.17 |
| 2009-12-31 | 30.48 |
| 2009-12-30 | 29.94 |
| 2009-12-29 | 33.71 |
| 2009-12-28 | 36.41 |
| 2009-12-24 | 32.63 |
| 2009-12-23 | 32.09 |
| 2009-12-22 | 27.78 |
| 2009-12-21 | 27.24 |
| 2009-12-18 | 33.17 |
| 2009-12-17 | 36.95 |
| 2009-12-16 | 39.10 |
| 2009-12-15 | 42.34 |
| 2009-12-14 | 45.57 |
| 2009-12-11 | 43.42 |
| 2009-12-10 | 40.18 |
| 2009-12-09 | 41.26 |
| 2009-12-08 | 46.65 |
| 2009-12-07 | 46.11 |
| 2009-12-04 | 47.19 |
| 2009-12-03 | 45.57 |
| 2009-12-02 | 45.57 |
| 2009-12-01 | 49.89 |
| 2009-11-30 | 39.64 |
| 2009-11-27 | 35.87 |
| 2009-11-26 | 43.42 |
| 2009-11-25 | 42.34 |
| 2009-11-24 | 41.80 |
| 2009-11-23 | 44.50 |
| 2009-11-20 | 39.64 |
| 2009-11-19 | 40.18 |
| 2009-11-18 | 45.03 |
| 2009-11-17 | 49.89 |
| 2009-11-16 | 55.28 |
| 2009-11-13 | 47.73 |
| 2009-11-12 | 41.26 |
| 2009-11-11 | 33.17 |
| 2009-11-10 | 28.32 |
| 2009-11-09 | 27.24 |
| 2009-11-06 | 23.47 |
| 2009-11-05 | 24.01 |
| 2009-11-04 | 20.77 |
| 2009-11-03 | 22.39 |
| 2009-11-02 | 21.85 |
| 2009-10-30 | 24.01 |
| 2009-10-29 | 25.09 |
| 2009-10-28 | 31.02 |
| 2009-10-27 | 28.86 |
| 2009-10-23 | 31.56 |
| 2009-10-22 | 31.56 |
| 2009-10-21 | 33.17 |
| 2009-10-20 | 29.40 |
| 2009-10-19 | 30.48 |
| 2009-10-16 | 28.86 |
| 2009-10-15 | 28.86 |
| 2009-10-14 | 31.02 |
| 2009-10-13 | 31.56 |
| 2009-10-12 | 31.56 |
| 2009-10-09 | 35.33 |
| 2009-10-08 | 34.79 |
| 2009-10-07 | 35.33 |
| 2009-10-06 | 31.02 |
| 2009-10-05 | 29.94 |
| 2009-10-02 | 28.86 |
| 2009-09-30 | 32.09 |
| 2009-09-29 | 35.33 |
| 2009-09-28 | 32.63 |
| 2009-09-25 | 35.87 |
| 2009-09-24 | 35.33 |
| 2009-09-23 | 39.10 |
| 2009-09-22 | 41.80 |
| 2009-09-21 | 36.41 |
| 2009-09-18 | 35.87 |
| 2009-09-17 | 35.33 |
| 2009-09-16 | 33.17 |
| 2009-09-15 | 31.56 |
| 2009-09-14 | 33.71 |
| 2009-09-11 | 38.03 |
| 2009-09-10 | 41.80 |
| 2009-09-09 | 35.87 |
| 2009-09-08 | 36.95 |
| 2009-09-07 | 37.49 |
| 2009-09-04 | 32.63 |
| 2009-09-03 | 29.40 |
| 2009-09-02 | 26.16 |
| 2009-09-01 | 29.94 |
| 2009-08-31 | 31.56 |
| 2009-08-28 | 36.95 |
| 2009-08-27 | 39.64 |
| 2009-08-26 | 43.42 |
| 2009-08-25 | 36.95 |
| 2009-08-24 | 37.49 |
| 2009-08-21 | 33.71 |
| 2009-08-20 | 36.41 |
| 2009-08-19 | 32.09 |
| 2009-08-18 | 34.25 |
| 2009-08-17 | 31.56 |
| 2009-08-14 | 39.64 |
| 2009-08-13 | 44.50 |
| 2009-08-12 | 42.88 |
| 2009-08-11 | 49.89 |
| 2009-08-10 | 51.50 |
| 2009-08-07 | 44.50 |
| 2009-08-06 | 50.97 |
| 2009-08-05 | 52.58 |
| 2009-08-04 | 60.13 |
| 2009-08-03 | 61.21 |
| 2009-07-31 | 50.97 |
| 2009-07-30 | 47.73 |
| 2009-07-29 | 47.73 |
| 2009-07-28 | 54.74 |
| 2009-07-27 | 39.10 |
| 2009-07-24 | 28.86 |
| 2009-07-23 | 27.78 |
| 2009-07-22 | 26.16 |
| 2009-07-21 | 21.85 |
| 2009-07-20 | 21.31 |
| 2009-07-17 | 18.08 |
| 2009-07-16 | 17.00 |
| 2009-07-15 | 18.08 |
| 2009-07-14 | 10.53 |
| 2009-07-13 | 9.99 |
| 2009-07-10 | 8.91 |
| 2009-07-09 | 11.61 |
| 2009-07-08 | 8.91 |
| 2009-07-07 | 11.61 |
| 2009-07-06 | 11.61 |
| 2009-07-03 | 9.45 |
| 2009-07-02 | 10.53 |
| 2009-06-30 | 15.92 |
| 2009-06-29 | 19.15 |
| 2009-06-26 | 11.61 |
| 2009-06-25 | 6.75 |
| 2009-06-24 | 6.75 |
| 2009-06-23 | 5.68 |
| 2009-06-22 | 9.99 |
| 2009-06-19 | 9.45 |
| 2009-06-18 | 7.83 |
| 2009-06-17 | 9.99 |
| 2009-06-16 | 7.83 |
| 2009-06-15 | 10.53 |
| 2009-06-12 | 13.76 |
| 2009-06-11 | 14.84 |
| 2009-06-10 | 18.62 |
| 2009-06-09 | 13.76 |
| 2009-06-08 | 16.46 |
| 2009-06-05 | 21.31 |
| 2009-06-04 | 23.47 |
| 2009-06-03 | 25.62 |
| 2009-06-02 | 20.23 |
| 2009-06-01 | 29.40 |
| 2009-05-29 | 27.78 |
| 2009-05-27 | 17.00 |
| 2009-05-26 | 13.22 |
| 2009-05-25 | 11.07 |
| 2009-05-22 | 9.99 |
| 2009-05-21 | 12.15 |
| 2009-05-20 | 6.75 |
| 2009-05-19 | 7.83 |
| 2009-05-18 | 6.21 |
| 2009-05-15 | 5.14 |
| 2009-05-14 | -5.65 |
| 2009-05-13 | -1.33 |
| 2009-05-12 | -0.26 |
| 2009-05-11 | 1.36 |
| 2009-05-08 | 9.99 |
| 2009-05-07 | 9.99 |
| 2009-05-06 | 15.38 |
| 2009-05-05 | 14.30 |
| 2009-05-04 | 14.30 |
| 2009-04-30 | -1.33 |
| 2009-04-29 | -0.79 |
| 2009-04-28 | -9.96 |
| 2009-04-27 | 1.36 |
| 2009-04-24 | 18.62 |
| 2009-04-23 | 12.68 |
| 2009-04-22 | 9.99 |
| 2009-04-21 | 9.99 |
| 2009-04-20 | 9.45 |
| 2009-04-17 | -4.03 |
| 2009-04-16 | -1.33 |
| 2009-04-15 | 2.98 |
| 2009-04-14 | 0.28 |
| 2009-04-09 | -8.34 |
| 2009-04-08 | -11.04 |
| 2009-04-07 | -7.26 |
| 2009-04-06 | -6.73 |
| 2009-04-03 | -4.57 |
| 2009-04-02 | -7.26 |
| 2009-04-01 | -12.66 |
| 2009-03-31 | -18.05 |
| 2009-03-30 | -19.13 |
| 2009-03-27 | -15.35 |
| 2009-03-26 | -15.89 |
| 2009-03-25 | -25.06 |
| 2009-03-24 | -25.06 |
| 2009-03-23 | -25.06 |
| 2009-03-20 | -29.91 |
| 2009-03-19 | -30.45 |
| 2009-03-18 | -30.45 |
| 2009-03-17 | -30.45 |
| 2009-03-16 | -30.45 |
| 2009-03-13 | -32.07 |
| 2009-03-12 | -35.30 |
| 2009-03-11 | -33.68 |
| 2009-03-10 | -35.30 |
| 2009-03-09 | -37.46 |
| 2009-03-06 | -38.00 |
| 2009-03-05 | -37.46 |
| 2009-03-04 | -35.84 |
| 2009-03-03 | -38.54 |
| 2009-03-02 | -37.46 |
| 2009-02-27 | -34.76 |
| 2009-02-26 | -32.07 |
| 2009-02-25 | -30.45 |
| 2009-02-24 | -30.99 |
| 2009-02-23 | -26.67 |
| 2009-02-20 | -31.53 |
| 2009-02-19 | -29.37 |
| 2009-02-18 | -30.99 |
| 2009-02-17 | -30.99 |
| 2009-02-16 | -28.29 |
| 2009-02-13 | -27.75 |
| 2009-02-12 | -27.75 |
| 2009-02-11 | -28.83 |
| 2009-02-10 | -26.67 |
| 2009-02-09 | -25.60 |
| 2009-02-06 | -29.91 |
| 2009-02-05 | -30.45 |
| 2009-02-04 | -32.60 |
| 2009-02-03 | -34.76 |
| 2009-02-02 | -34.76 |
| 2009-01-30 | -31.53 |
| 2009-01-29 | -34.22 |
| 2009-01-23 | -35.84 |
| 2009-01-22 | -34.22 |
| 2009-01-21 | -33.68 |
| 2009-01-20 | -32.60 |
| 2009-01-19 | -30.99 |
| 2009-01-16 | -30.45 |
| 2009-01-15 | -32.07 |
| 2009-01-14 | -30.45 |
| 2009-01-13 | -32.07 |
| 2009-01-12 | -32.60 |
| 2009-01-09 | -27.75 |
| 2009-01-08 | -27.21 |
| 2009-01-07 | -22.36 |
| 2009-01-06 | -23.98 |
| 2009-01-05 | -26.67 |
| 2009-01-02 | -28.83 |
| 2008-12-31 | -30.45 |
| 2008-12-30 | -29.37 |
| 2008-12-29 | -22.36 |
| 2008-12-24 | -26.13 |
| 2008-12-23 | -28.83 |
| 2008-12-22 | -27.21 |
| 2008-12-19 | -23.98 |
| 2008-12-18 | -29.37 |
| 2008-12-17 | -33.14 |
| 2008-12-16 | -34.76 |
| 2008-12-15 | -36.38 |
| 2008-12-12 | -33.68 |
| 2008-12-11 | -28.29 |
| 2008-12-10 | -49.86 |
| 2008-12-09 | -49.86 |
| 2008-12-08 | -49.86 |
| 2008-12-05 | -49.86 |
| 2008-12-04 | -49.86 |
| 2008-12-03 | -49.86 |
| 2008-12-02 | -49.86 |
| 2008-12-01 | -49.86 |
| 2008-11-28 | -49.86 |
| 2008-11-27 | -49.86 |
| 2008-11-26 | -49.86 |
| 2008-11-25 | -55.25 |
| 2008-11-24 | -48.78 |
| 2008-11-21 | -40.69 |
| 2008-11-20 | -36.38 |
| 2008-11-19 | -32.60 |
| 2008-11-18 | -35.30 |
| 2008-11-17 | -34.22 |
| 2008-11-14 | -41.23 |
| 2008-11-13 | -42.31 |
| 2008-11-12 | -42.31 |
| 2008-11-11 | -41.23 |
| 2008-11-10 | -37.46 |
| 2008-11-07 | -39.07 |
| 2008-11-06 | -42.85 |
| 2008-11-05 | -35.30 |
| 2008-11-04 | -34.76 |
| 2008-11-03 | -36.38 |
| 2008-10-31 | -37.46 |
| 2008-10-30 | -43.93 |
| 2008-10-29 | -49.32 |
| 2008-10-28 | -48.24 |
| 2008-10-27 | -54.71 |
| 2008-10-24 | -47.16 |
| 2008-10-23 | -39.61 |
| 2008-10-22 | -38.00 |
| 2008-10-21 | -36.38 |
| 2008-10-20 | -35.30 |
| 2008-10-17 | -36.92 |
| 2008-10-16 | -33.68 |
| 2008-10-15 | -28.83 |
| 2008-10-14 | -30.45 |
| 2008-10-13 | -33.14 |
| 2008-10-10 | -35.30 |
| 2008-10-09 | -29.91 |
| 2008-10-08 | -29.91 |
| 2008-10-06 | -18.59 |
| 2008-10-03 | -12.66 |
| 2008-10-02 | -11.58 |
| 2008-09-30 | -17.51 |
| 2008-09-29 | -20.20 |
| 2008-09-26 | -15.35 |
| 2008-09-25 | -19.13 |
| 2008-09-24 | -18.59 |
| 2008-09-23 | -18.05 |
| 2008-09-22 | -13.20 |
| 2008-09-19 | -12.66 |
| 2008-09-18 | -24.52 |
| 2008-09-17 | -15.89 |
| 2008-09-16 | -9.42 |
| 2008-09-12 | -7.26 |
| 2008-09-11 | -10.50 |
| 2008-09-10 | -6.19 |
| 2008-09-09 | -8.34 |
| 2008-09-08 | -6.73 |
| 2008-09-05 | -8.34 |
| 2008-09-04 | -6.73 |
| 2008-09-03 | -6.19 |
| 2008-09-02 | -4.39 |
| 2008-09-01 | -12.66 |
| 2008-08-29 | -11.22 |
| 2008-08-28 | -11.22 |
| 2008-08-27 | -8.34 |
| 2008-08-26 | -10.86 |
| 2008-08-25 | -11.58 |
| 2008-08-21 | -10.14 |
| 2008-08-20 | -5.83 |
| 2008-08-19 | -11.58 |
| 2008-08-18 | -7.26 |
| 2008-08-15 | -6.55 |
| 2008-08-14 | -6.90 |
| 2008-08-13 | -6.90 |
| 2008-08-12 | -9.78 |
| 2008-08-11 | -3.31 |
| 2008-08-08 | 3.52 |
| 2008-08-07 | 9.27 |
| 2008-08-05 | 17.54 |
| 2008-08-04 | 21.49 |
| 2008-08-01 | 27.60 |
| 2008-07-31 | 24.73 |
| 2008-07-30 | 24.01 |
| 2008-07-29 | 20.77 |
| 2008-07-28 | 27.24 |
| 2008-07-25 | 29.40 |
| 2008-07-24 | 32.99 |
| 2008-07-23 | 23.29 |
| 2008-07-22 | 12.15 |
| 2008-07-21 | 17.18 |
| 2008-07-18 | 14.30 |
| 2008-07-17 | 16.46 |
| 2008-07-16 | 11.79 |
| 2008-07-15 | 5.32 |
| 2008-07-14 | 9.27 |
| 2008-07-11 | 5.68 |
| 2008-07-10 | 7.11 |
| 2008-07-09 | 9.99 |
| 2008-07-08 | 3.88 |
| 2008-07-07 | 11.43 |
| 2008-07-04 | 4.24 |
| 2008-07-03 | 4.96 |
| 2008-07-02 | 6.04 |
| 2008-06-30 | 11.43 |
| 2008-06-27 | 14.30 |
| 2008-06-26 | 20.41 |
| 2008-06-25 | 17.54 |
| 2008-06-24 | 17.90 |
| 2008-06-23 | 25.44 |
| 2008-06-20 | 23.65 |
| 2008-06-19 | 31.91 |
| 2008-06-18 | 38.38 |
| 2008-06-17 | 40.54 |
| 2008-06-16 | 45.57 |
| 2008-06-13 | 44.85 |
| 2008-06-12 | 40.90 |
| 2008-06-11 | 47.01 |
| 2008-06-10 | 53.48 |
| 2008-06-06 | 62.47 |
| 2008-06-05 | 66.42 |
| 2008-06-04 | 72.89 |
| 2008-06-03 | 72.53 |
| 2008-06-02 | 80.44 |
| 2008-05-30 | 82.24 |
| 2008-05-29 | 66.06 |
| 2008-05-28 | 67.50 |
| 2008-05-27 | 63.19 |
| 2008-05-26 | 61.39 |
| 2008-05-23 | 63.91 |
| 2008-05-22 | 58.15 |
| 2008-05-21 | 68.22 |
| 2008-05-20 | 74.33 |
| 2008-05-19 | 74.33 |
| 2008-05-16 | 77.20 |
| 2008-05-15 | 76.49 |
| 2008-05-14 | 79.36 |
| 2008-05-13 | 73.61 |
| 2008-05-09 | 75.77 |
| 2008-05-08 | 78.64 |
| 2008-05-07 | 82.24 |
| 2008-05-06 | 98.41 |
| 2008-05-05 | 104.88 |
| 2008-05-02 | 99.13 |
| 2008-04-30 | 82.60 |
| 2008-04-29 | 82.24 |
| 2008-04-28 | 80.08 |
| 2008-04-25 | 84.39 |
| 2008-04-24 | 81.88 |
| 2008-04-23 | 82.60 |
| 2008-04-22 | 71.09 |
| 2008-04-21 | 65.34 |
| 2008-04-18 | 61.75 |
| 2008-04-17 | 73.61 |
| 2008-04-16 | 76.84 |
| 2008-04-15 | 80.80 |
| 2008-04-14 | 86.91 |
| 2008-04-11 | 107.76 |
| 2008-04-10 | 107.40 |
| 2008-04-09 | 108.48 |
| 2008-04-08 | 116.38 |
| 2008-04-07 | 119.98 |
| 2008-04-03 | 115.66 |
| 2008-04-02 | 114.95 |
| 2008-04-01 | 121.42 |
| 2008-03-31 | 118.54 |
| 2008-03-28 | 114.23 |
| 2008-03-27 | 105.96 |
| 2008-03-26 | 114.59 |
| 2008-03-25 | 129.32 |
| 2008-03-20 | 106.68 |
| 2008-03-19 | 101.29 |
| 2008-03-18 | 108.84 |
| 2008-03-17 | 84.39 |
| 2008-03-14 | 110.63 |
| 2008-03-13 | 123.93 |
| 2008-03-12 | 148.01 |
| 2008-03-11 | 149.09 |
| 2008-03-10 | 160.95 |
| 2008-03-07 | 157.00 |
| 2008-03-06 | 164.55 |
| 2008-03-05 | 176.05 |
| 2008-03-04 | 170.66 |
| 2008-03-03 | 184.68 |
| 2008-02-29 | 184.68 |
| 2008-02-28 | 174.97 |
| 2008-02-27 | 176.41 |
| 2008-02-26 | 168.14 |
| 2008-02-25 | 169.58 |
| 2008-02-22 | 171.02 |
| 2008-02-21 | 176.41 |
| 2008-02-20 | 176.77 |
| 2008-02-19 | 190.43 |
| 2008-02-18 | 175.69 |
| 2008-02-15 | 178.93 |
| 2008-02-14 | 178.57 |
| 2008-02-13 | 174.61 |
| 2008-02-12 | 168.14 |
| 2008-02-11 | 169.58 |
| 2008-02-06 | 162.75 |
| 2008-02-05 | 182.16 |
| 2008-02-04 | 182.88 |
| 2008-02-01 | 158.08 |
| 2008-01-31 | 140.83 |
| 2008-01-30 | 151.97 |
| 2008-01-29 | 164.19 |
| 2008-01-28 | 158.44 |
| 2008-01-25 | 177.13 |
| 2008-01-24 | 157.00 |
| 2008-01-23 | 172.82 |
| 2008-01-22 | 175.69 |
| 2008-01-21 | 190.07 |
| 2008-01-18 | 218.82 |
| 2008-01-17 | 212.71 |
| 2008-01-16 | 219.18 |
| 2008-01-15 | 231.05 |
| 2008-01-14 | 237.87 |
| 2008-01-11 | 240.39 |
| 2008-01-10 | 226.73 |
| 2008-01-09 | 232.84 |
| 2008-01-08 | 231.76 |
| 2008-01-07 | 239.67 |
| 2008-01-04 | 254.05 |
| 2008-01-03 | 261.60 |
| 2008-01-02 | 275.26 |
| 2007-12-31 | 269.51 |
| 2007-12-28 | 255.13 |
| 2007-12-27 | 255.85 |
| 2007-12-24 | 247.58 |
| 2007-12-21 | 241.83 |
| 2007-12-20 | 223.50 |
| 2007-12-19 | 208.76 |
| 2007-12-18 | 204.45 |
| 2007-12-17 | 218.11 |
| 2007-12-14 | 228.17 |
| 2007-12-13 | 230.69 |
| 2007-12-12 | 251.53 |
| 2007-12-11 | 259.44 |
| 2007-12-10 | 254.77 |
| 2007-12-07 | 249.74 |
| 2007-12-06 | 255.85 |
| 2007-12-05 | 257.28 |
| 2007-12-04 | 247.22 |
| 2007-12-03 | 244.34 |
| 2007-11-30 | 244.34 |
| 2007-11-29 | 245.06 |
| 2007-11-28 | 242.55 |
| 2007-11-27 | 228.89 |
| 2007-11-26 | 214.51 |
| 2007-11-23 | 204.09 |
| 2007-11-22 | 189.71 |
| 2007-11-21 | 188.99 |
| 2007-11-20 | 203.37 |
| 2007-11-19 | 204.81 |
| 2007-11-16 | 195.82 |
| 2007-11-15 | 211.99 |
| 2007-11-14 | 210.92 |
| 2007-11-13 | 186.47 |
| 2007-11-12 | 188.99 |
| 2007-11-09 | 202.65 |
| 2007-11-08 | 211.64 |
| 2007-11-07 | 231.40 |
| 2007-11-06 | 245.78 |
| 2007-11-05 | 248.66 |
| 2007-11-02 | 266.63 |
| 2007-11-01 | 271.66 |
| 2007-10-31 | 284.60 |
| 2007-10-30 | 299.70 |
| 2007-10-29 | 298.26 |
| 2007-10-26 | 306.89 |
| 2007-10-25 | 318.39 |
| 2007-10-24 | 317.67 |
| 2007-10-23 | 299.70 |
| 2007-10-22 | 298.98 |
| 2007-10-18 | 324.86 |
| 2007-10-17 | 301.14 |
| 2007-10-16 | 316.95 |
| 2007-10-15 | 324.14 |
| 2007-10-12 | 317.67 |
| 2007-10-11 | 283.88 |
| 2007-10-10 | 279.57 |
| 2007-10-09 | 294.67 |
| 2007-10-08 | 290.35 |
| 2007-10-05 | 299.70 |
| 2007-10-04 | 281.73 |
| 2007-10-03 | 310.48 |
| 2007-10-02 | 334.20 |
| 2007-09-28 | 334.20 |
| 2007-09-27 | 337.08 |
| 2007-09-25 | 324.86 |
| 2007-09-24 | 342.83 |
| 2007-09-21 | 399.62 |
| 2007-09-20 | 364.40 |
| 2007-09-19 | 331.33 |
| 2007-09-18 | 301.85 |
| 2007-09-17 | 291.79 |
| 2007-09-14 | 277.41 |
| 2007-09-13 | 258.72 |
| 2007-09-12 | 266.63 |
| 2007-09-11 | 267.35 |
| 2007-09-10 | 261.60 |
| 2007-09-07 | 251.53 |
| 2007-09-06 | 230.69 |
| 2007-09-05 | 244.34 |
| 2007-09-04 | 240.75 |
| 2007-09-03 | 265.19 |
| 2007-08-31 | 256.92 |
| 2007-08-30 | 245.06 |
| 2007-08-29 | 233.92 |
| 2007-08-28 | 223.14 |
| 2007-08-27 | 209.48 |
| 2007-08-24 | 174.25 |
| 2007-08-23 | 169.94 |
| 2007-08-22 | 148.01 |
| 2007-08-21 | 144.78 |
| 2007-08-20 | 158.80 |
| 2007-08-17 | 139.03 |
| 2007-08-16 | 137.95 |
| 2007-08-15 | 167.78 |
| 2007-08-14 | 181.80 |
| 2007-08-13 | 158.44 |
| 2007-08-10 | 146.58 |
| 2007-08-09 | 141.18 |
| 2007-08-08 | 128.24 |
| 2007-08-07 | 126.45 |
| 2007-08-06 | 128.60 |
| 2007-08-03 | 140.11 |
| 2007-08-02 | 133.64 |
| 2007-08-01 | 129.32 |
| 2007-07-31 | 141.90 |
| 2007-07-30 | 148.37 |
| 2007-07-27 | 137.23 |
| 2007-07-26 | 140.47 |
| 2007-07-25 | 129.32 |
| 2007-07-24 | 107.04 |
| 2007-07-23 | 103.08 |
| 2007-07-20 | 96.25 |
| 2007-07-19 | 87.27 |
| 2007-07-18 | 83.31 |
| 2007-07-17 | 80.08 |
| 2007-07-16 | 82.60 |
| 2007-07-13 | 85.11 |
| 2007-07-12 | 89.07 |
| 2007-07-11 | 90.50 |
| 2007-07-10 | 95.90 |
| 2007-07-09 | 94.82 |
| 2007-07-06 | 96.25 |
| 2007-07-05 | 92.66 |
| 2007-07-04 | 98.41 |
| 2007-07-03 | 96.97 |
| 2007-06-29 | 89.07 |
| 2007-06-28 | 87.99 |
| 2007-06-27 | 88.71 |
| 2007-06-26 | 94.46 |
| 2007-06-25 | 92.66 |
| 2007-06-22 | 100.21 |
| 2007-06-21 | 100.93 |
| 2007-06-20 | 92.30 |
| 2007-06-18 | 81.52 |
| 2007-06-15 | 79.72 |
| 2007-06-14 | 77.92 |
| 2007-06-13 | 70.37 |
| 2007-06-12 | 61.75 |
| 2007-06-11 | 61.03 |
| 2007-06-08 | 59.59 |
| 2007-06-07 | 61.03 |
| 2007-06-06 | 54.92 |
| 2007-06-05 | 59.95 |
| 2007-06-04 | 50.97 |
| 2007-06-01 | 61.03 |
| 2007-05-31 | 64.98 |
| 2007-05-30 | 61.03 |
| 2007-05-29 | 67.50 |
| 2007-05-28 | 74.69 |
| 2007-05-25 | 75.05 |
| 2007-05-23 | 79.00 |
| 2007-05-22 | 65.34 |
| 2007-05-21 | 59.95 |
| 2007-05-18 | 50.25 |
| 2007-05-17 | 50.61 |
| 2007-05-16 | 49.17 |
| 2007-05-15 | 53.84 |
| 2007-05-14 | 54.56 |
| 2007-05-11 | 40.18 |
| 2007-05-10 | 43.06 |
| 2007-05-09 | 38.38 |
| 2007-05-08 | 30.12 |
| 2007-05-07 | 23.65 |
| 2007-05-04 | 22.93 |
| 2007-05-03 | 22.21 |
| 2007-05-02 | 21.13 |
| 2007-04-30 | 23.65 |
| 2007-04-27 | 25.44 |
| 2007-04-26 | 25.44 |
| 2007-04-25 | 25.44 |
| 2007-04-24 | 25.80 |
| 2007-04-23 | 30.12 |
| 2007-04-20 | 30.48 |
| 2007-04-19 | 27.24 |
| 2007-04-18 | 32.99 |
| 2007-04-17 | 33.71 |
| 2007-04-16 | 32.63 |
| 2007-04-13 | 30.12 |
| 2007-04-12 | 32.99 |
| 2007-04-11 | 32.63 |
| 2007-04-10 | 30.12 |
| 2007-04-04 | 32.63 |
| 2007-04-03 | 27.96 |
| 2007-04-02 | 27.60 |
| 2007-03-30 | 28.32 |
| 2007-03-29 | 27.96 |
| 2007-03-28 | 28.68 |
| 2007-03-27 | 30.84 |
| 2007-03-26 | 34.43 |
| 2007-03-23 | 33.71 |
| 2007-03-22 | 29.76 |
| 2007-03-21 | 29.76 |
| 2007-03-20 | 29.76 |
| 2007-03-19 | 27.24 |
| 2007-03-16 | 28.32 |
| 2007-03-15 | 30.12 |
| 2007-03-14 | 31.20 |
| 2007-03-13 | 27.60 |
| 2007-03-12 | 27.60 |
| 2007-03-09 | 22.21 |
| 2007-03-08 | 23.65 |
| 2007-03-07 | 21.85 |
| 2007-03-06 | 21.49 |
| 2007-03-05 | 18.26 |
| 2007-03-02 | 24.73 |
| 2007-03-01 | 25.09 |
| 2007-02-28 | 26.52 |
| 2007-02-27 | 30.48 |
| 2007-02-26 | 35.51 |
| 2007-02-23 | 39.10 |
| 2007-02-22 | 40.18 |
| 2007-02-21 | 43.06 |
| 2007-02-16 | 44.50 |
| 2007-02-15 | 39.82 |
| 2007-02-14 | 30.84 |
| 2007-02-13 | 32.27 |
| 2007-02-12 | 30.84 |
| 2007-02-09 | 31.56 |
| 2007-02-08 | 35.15 |
| 2007-02-07 | 35.51 |
| 2007-02-06 | 35.87 |
| 2007-02-05 | 25.09 |
| 2007-02-02 | 27.24 |
| 2007-02-01 | 27.96 |
| 2007-01-31 | 30.48 |
| 2007-01-30 | 31.56 |
| 2007-01-29 | 32.99 |
| 2007-01-26 | 24.01 |
| 2007-01-25 | 26.88 |
| 2007-01-24 | 29.40 |
| 2007-01-23 | 35.87 |
| 2007-01-22 | 41.26 |
| 2007-01-19 | 42.70 |
| 2007-01-18 | 43.06 |
| 2007-01-17 | 51.68 |
| 2007-01-16 | 39.82 |
| 2007-01-15 | 38.74 |
| 2007-01-12 | 32.63 |
| 2007-01-11 | 30.12 |
| 2007-01-10 | 22.21 |
| 2007-01-09 | 24.37 |
| 2007-01-08 | 17.54 |
| 2007-01-05 | 22.21 |
| 2007-01-04 | 16.82 |
| 2007-01-03 | 17.54 |
| 2007-01-02 | 17.54 |
| 2006-12-29 | 13.58 |
| 2006-12-28 | 7.83 |
| 2006-12-27 | 5.32 |
| 2006-12-22 | 3.88 |
| 2006-12-21 | 1.72 |
| 2006-12-20 | 2.08 |
| 2006-12-19 | 3.16 |
| 2006-12-18 | 3.52 |
| 2006-12-15 | 3.88 |
| 2006-12-14 | 4.60 |
| 2006-12-13 | 5.32 |
| 2006-12-12 | 5.32 |
| 2006-12-11 | 3.88 |
| 2006-12-08 | 4.96 |
| 2006-12-07 | 4.96 |
| 2006-12-06 | 9.27 |
| 2006-12-05 | 9.99 |
| 2006-12-04 | 10.71 |
| 2006-12-01 | 4.96 |
| 2006-11-30 | 5.32 |
| 2006-11-29 | 6.39 |
| 2006-11-28 | 2.44 |
| 2006-11-27 | 9.27 |
| 2006-11-24 | 11.79 |
| 2006-11-23 | 15.38 |
| 2006-11-22 | 21.49 |
| 2006-11-21 | 21.85 |
| 2006-11-20 | 22.93 |
| 2006-11-17 | 21.85 |
| 2006-11-16 | 16.46 |
| 2006-11-15 | 17.90 |
| 2006-11-14 | 7.83 |
| 2006-11-13 | 3.88 |
| 2006-11-10 | 3.52 |
| 2006-11-09 | 3.88 |
| 2006-11-08 | 2.44 |
| 2006-11-07 | 2.44 |
| 2006-11-06 | 5.32 |
| 2006-11-03 | 2.08 |
| 2006-11-02 | 4.96 |
| 2006-11-01 | 3.52 |
| 2006-10-31 | -7.62 |
| 2006-10-27 | -14.09 |
| 2006-10-26 | -17.33 |
| 2006-10-25 | -17.69 |
| 2006-10-24 | -14.45 |
| 2006-10-23 | -12.66 |
| 2006-10-20 | -14.81 |
| 2006-10-19 | -14.09 |
| 2006-10-18 | -14.45 |
| 2006-10-17 | -14.09 |
| 2006-10-16 | -11.58 |
| 2006-10-13 | -11.58 |
| 2006-10-12 | -12.30 |
| 2006-10-11 | -13.02 |
| 2006-10-10 | -16.61 |
| 2006-10-09 | -17.69 |
| 2006-10-06 | -14.45 |
| 2006-10-05 | -14.09 |
| 2006-10-04 | -11.22 |
| 2006-10-03 | -16.97 |
| 2006-09-29 | -20.56 |
| 2006-09-28 | -22.00 |
| 2006-09-27 | -21.64 |
| 2006-09-26 | -22.72 |
| 2006-09-25 | -20.92 |
| 2006-09-22 | -22.36 |
| 2006-09-21 | -19.13 |
| 2006-09-20 | -20.92 |
| 2006-09-19 | -22.36 |
| 2006-09-18 | -21.28 |
| 2006-09-15 | -20.56 |
| 2006-09-14 | -24.88 |
| 2006-09-13 | -25.24 |
| 2006-09-12 | -26.31 |
| 2006-09-11 | -24.88 |
| 2006-09-08 | -27.03 |
| 2006-09-07 | -25.24 |
| 2006-09-06 | -26.67 |
| 2006-09-05 | -28.11 |
| 2006-09-04 | -29.19 |
| 2006-09-01 | -34.22 |
| 2006-08-31 | -37.82 |
| 2006-08-30 | -37.82 |
| 2006-08-29 | -38.18 |
| 2006-08-28 | -38.18 |
| 2006-08-25 | -38.18 |
| 2006-08-24 | -38.54 |
| 2006-08-23 | -38.18 |
| 2006-08-22 | -38.18 |
| 2006-08-21 | -38.18 |
| 2006-08-18 | -36.02 |
| 2006-08-17 | -39.97 |
| 2006-08-16 | -41.05 |
| 2006-08-15 | -41.05 |
| 2006-08-14 | -42.49 |
| 2006-08-11 | -39.61 |
| 2006-08-10 | -39.61 |
| 2006-08-09 | -38.54 |
| 2006-08-08 | -39.25 |
| 2006-08-07 | -38.54 |
| 2006-08-04 | -38.18 |
| 2006-08-03 | -39.61 |
| 2006-08-02 | -39.25 |
| 2006-08-01 | -39.25 |
| 2006-07-31 | -37.46 |
| 2006-07-28 | -37.10 |
| 2006-07-27 | -35.66 |
| 2006-07-26 | -36.74 |
| 2006-07-25 | -37.82 |
| 2006-07-24 | -38.18 |
| 2006-07-21 | -38.18 |
| 2006-07-20 | -37.82 |
| 2006-07-19 | -39.61 |
| 2006-07-18 | -39.25 |
| 2006-07-17 | -39.61 |
| 2006-07-14 | -39.61 |
| 2006-07-13 | -38.18 |
| 2006-07-12 | -37.46 |
| 2006-07-11 | -37.46 |
| 2006-07-10 | -37.46 |
| 2006-07-07 | -36.74 |
| 2006-07-06 | -37.82 |
| 2006-07-05 | -36.74 |
| 2006-07-04 | -36.02 |
| 2006-07-03 | -36.38 |
| 2006-06-30 | -36.02 |
| 2006-06-29 | -37.10 |
| 2006-06-28 | -37.82 |
| 2006-06-27 | -37.10 |
| 2006-06-26 | -38.18 |
| 2006-06-23 | -38.18 |
| 2006-06-22 | -39.97 |
| 2006-06-21 | -40.33 |
| 2006-06-20 | -40.33 |
| 2006-06-19 | -38.54 |
| 2006-06-16 | -37.10 |
| 2006-06-15 | -38.90 |
| 2006-06-14 | -39.25 |
| 2006-06-13 | -39.61 |
| 2006-06-12 | -36.74 |
| 2006-06-09 | -36.38 |
| 2006-06-08 | -36.74 |
| 2006-06-07 | -34.58 |
| 2006-06-06 | -33.14 |
| 2006-06-05 | -32.78 |
| 2006-06-02 | -30.99 |
| 2006-06-01 | -30.63 |
| 2006-05-30 | -32.78 |
| 2006-05-29 | -31.71 |
| 2006-05-26 | -31.35 |
| 2006-05-25 | -29.55 |
| 2006-05-24 | -28.11 |
| 2006-05-23 | -28.11 |
| 2006-05-22 | -28.11 |
| 2006-05-19 | -28.11 |
| 2006-05-18 | -25.42 |
| 2006-05-17 | -25.42 |
| 2006-05-16 | -25.42 |
| 2006-05-15 | -28.47 |
| 2006-05-12 | -28.47 |
| 2006-05-11 | -28.11 |
| 2006-05-10 | -26.31 |
| 2006-05-09 | -26.31 |
| 2006-05-08 | -25.42 |
| 2006-05-04 | -27.21 |
| 2006-05-03 | -27.21 |
| 2006-05-02 | -28.83 |
| 2006-04-28 | -28.83 |
| 2006-04-27 | -27.21 |
| 2006-04-26 | -26.31 |
| 2006-04-25 | -25.42 |
| 2006-04-24 | -25.42 |
| 2006-04-21 | -25.42 |
| 2006-04-20 | -24.52 |
| 2006-04-19 | -20.02 |
| 2006-04-18 | -18.23 |
| 2006-04-13 | -20.02 |
| 2006-04-12 | -20.92 |
| 2006-04-11 | -20.92 |
| 2006-04-10 | -19.13 |
| 2006-04-07 | -18.23 |
| 2006-04-06 | -17.33 |
| 2006-04-04 | -19.13 |
| 2006-04-03 | -20.02 |
| 2006-03-31 | -20.92 |
| 2006-03-30 | -18.23 |
| 2006-03-29 | -17.33 |
| 2006-03-28 | -18.23 |
| 2006-03-27 | -16.43 |
| 2006-03-24 | -17.33 |
| 2006-03-23 | -18.23 |
| 2006-03-22 | -17.33 |
| 2006-03-21 | -15.53 |
| 2006-03-20 | -15.53 |
| 2006-03-17 | -14.63 |
| 2006-03-16 | -14.63 |
| 2006-03-15 | -15.53 |
| 2006-03-14 | -17.33 |
| 2006-03-13 | -15.53 |
| 2006-03-10 | -17.33 |
| 2006-03-09 | -15.53 |
| 2006-03-08 | -17.33 |
| 2006-03-07 | -17.33 |
| 2006-03-06 | -14.63 |
| 2006-03-03 | -13.73 |
| 2006-03-02 | -11.94 |
| 2006-03-01 | -15.53 |
| 2006-02-28 | -17.33 |
| 2006-02-27 | -15.53 |
| 2006-02-24 | -14.63 |
| 2006-02-23 | -12.84 |
| 2006-02-22 | -12.84 |
| 2006-02-21 | -15.53 |
| 2006-02-20 | -13.73 |
| 2006-02-17 | -11.94 |
| 2006-02-16 | -11.94 |
| 2006-02-15 | -13.73 |
| 2006-02-14 | -18.23 |
| 2006-02-13 | -20.02 |
| 2006-02-10 | -19.13 |
| 2006-02-09 | -17.33 |
| 2006-02-08 | -19.13 |
| 2006-02-07 | -19.13 |
| 2006-02-06 | -18.23 |
| 2006-02-03 | -19.13 |
| 2006-02-02 | -21.82 |
| 2006-02-01 | -20.02 |
| 2006-01-27 | -19.13 |
| 2006-01-26 | -20.02 |
| 2006-01-25 | -20.02 |
| 2006-01-24 | -20.92 |
| 2006-01-23 | -20.92 |
| 2006-01-20 | -20.92 |
| 2006-01-19 | -18.23 |
| 2006-01-18 | -20.02 |
| 2006-01-17 | -20.92 |
| 2006-01-16 | -19.13 |
| 2006-01-13 | -17.33 |
| 2006-01-12 | -16.43 |
| 2006-01-11 | -15.53 |
| 2006-01-10 | -14.63 |
| 2006-01-09 | -16.43 |
| 2006-01-06 | -17.33 |
| 2006-01-05 | -18.23 |
| 2006-01-04 | -20.02 |
| 2006-01-03 | -21.82 |
| 2005-12-30 | -20.02 |
| 2005-12-29 | -20.02 |
| 2005-12-28 | -21.82 |
| 2005-12-23 | -20.92 |
| 2005-12-22 | -21.82 |
| 2005-12-21 | -20.92 |
| 2005-12-20 | -20.02 |
| 2005-12-19 | -19.13 |
| 2005-12-16 | -20.92 |
| 2005-12-15 | -22.72 |
| 2005-12-14 | -21.82 |
| 2005-12-13 | -20.92 |
| 2005-12-12 | -20.02 |
| 2005-12-09 | -20.02 |
| 2005-12-08 | -18.23 |
| 2005-12-07 | -19.13 |
| 2005-12-06 | -18.23 |
| 2005-12-05 | -16.43 |
| 2005-12-02 | -14.63 |
| 2005-12-01 | -16.43 |
| 2005-11-30 | -18.23 |
| 2005-11-29 | -19.13 |
| 2005-11-28 | -19.13 |
| 2005-11-25 | -19.13 |
| 2005-11-24 | -20.92 |
| 2005-11-23 | -20.92 |
| 2005-11-22 | -21.82 |
| 2005-11-21 | -19.13 |
| 2005-11-18 | -19.13 |
| 2005-11-17 | -19.13 |
| 2005-11-16 | -18.23 |
| 2005-11-15 | -19.13 |
| 2005-11-14 | -18.23 |
| 2005-11-11 | -19.13 |
| 2005-11-10 | -23.62 |
| 2005-11-09 | -25.42 |
| 2005-11-08 | -23.62 |
| 2005-11-07 | -25.42 |
| 2005-11-04 | -27.21 |
| 2005-11-03 | -27.21 |
| 2005-11-02 | -28.11 |
| 2005-11-01 | -26.31 |
| 2005-10-31 | -26.31 |
| 2005-10-28 | -30.63 |
| 2005-10-27 | -32.78 |
| 2005-10-26 | -32.78 |
| 2005-10-25 | -30.63 |
| 2005-10-24 | -28.11 |
| 2005-10-21 | -25.42 |
| 2005-10-20 | -22.72 |
| 2005-10-19 | -21.82 |
| 2005-10-18 | -22.72 |
| 2005-10-17 | -23.62 |
| 2005-10-14 | -21.82 |
| 2005-10-13 | -19.13 |
| 2005-10-12 | -20.92 |
| 2005-10-10 | -19.13 |
| 2005-10-07 | -19.13 |
| 2005-10-06 | -14.63 |
| 2005-10-05 | -17.33 |
| 2005-10-04 | -17.33 |
| 2005-10-03 | -19.13 |
| 2005-09-30 | -20.02 |
| 2005-09-29 | -19.13 |
| 2005-09-28 | -20.92 |
| 2005-09-27 | -20.02 |
| 2005-09-26 | -20.02 |
| 2005-09-23 | -20.92 |
| 2005-09-22 | -20.92 |
| 2005-09-21 | -20.92 |
| 2005-09-20 | -21.82 |
| 2005-09-16 | -21.82 |
| 2005-09-15 | -22.72 |
| 2005-09-14 | -21.82 |
| 2005-09-13 | -20.92 |
| 2005-09-12 | -20.92 |
| 2005-09-09 | -22.72 |
| 2005-09-08 | -21.82 |
| 2005-09-07 | -21.82 |
| 2005-09-06 | -21.82 |
| 2005-09-05 | -21.82 |
| 2005-09-02 | -23.62 |
| 2005-09-01 | -20.92 |
| 2005-08-31 | -21.82 |
| 2005-08-30 | -21.82 |
| 2005-08-29 | -25.42 |
| 2005-08-26 | -21.82 |
| 2005-08-25 | -22.72 |
| 2005-08-24 | -20.92 |
| 2005-08-23 | -20.92 |
| 2005-08-22 | -18.23 |
| 2005-08-19 | -18.23 |
| 2005-08-18 | -17.33 |
| 2005-08-17 | -17.33 |
| 2005-08-16 | -18.23 |
| 2005-08-15 | -18.23 |
| 2005-08-12 | -19.13 |
| 2005-08-11 | -19.13 |
| 2005-08-10 | -17.33 |
| 2005-08-09 | -18.23 |
| 2005-08-08 | -15.53 |
| 2005-08-05 | -16.43 |
| 2005-08-04 | -16.43 |
| 2005-08-03 | -17.33 |
| 2005-08-02 | -18.23 |
| 2005-08-01 | -18.23 |
| 2005-07-29 | -17.33 |
| 2005-07-28 | -18.23 |
| 2005-07-27 | -18.23 |
| 2005-07-26 | -14.63 |
| 2005-07-25 | -11.94 |
| 2005-07-22 | -11.04 |
| 2005-07-21 | -14.63 |
| 2005-07-20 | -15.53 |
| 2005-07-19 | -13.73 |
| 2005-07-18 | -20.02 |
| 2005-07-15 | -21.82 |
| 2005-07-14 | -23.62 |
| 2005-07-13 | -22.72 |
| 2005-07-12 | -22.72 |
| 2005-07-11 | -23.62 |
| 2005-07-08 | -22.72 |
| 2005-07-07 | -25.42 |
| 2005-07-06 | -16.43 |
| 2005-07-05 | -11.04 |
| 2005-07-04 | -8.34 |
| 2005-06-30 | -8.34 |
| 2005-06-29 | -9.24 |
| 2005-06-28 | -9.24 |
| 2005-06-27 | -8.34 |
| 2005-06-24 | -7.44 |
| 2005-06-23 | -5.65 |
| 2005-06-22 | -5.65 |
| 2005-06-21 | -6.55 |
| 2005-06-20 | -6.55 |
| 2005-06-17 | -6.55 |
| 2005-06-16 | -4.75 |
| 2005-06-15 | -5.65 |
| 2005-06-14 | -5.65 |
| 2005-06-13 | -4.75 |
| 2005-06-10 | -4.75 |
| 2005-06-09 | -7.44 |
| 2005-06-08 | -6.55 |
| 2005-06-07 | -6.55 |
| 2005-06-06 | -7.44 |
| 2005-06-03 | -7.44 |
| 2005-06-02 | -6.55 |
| 2005-06-01 | -8.34 |
| 2005-05-31 | -6.55 |
| 2005-05-30 | -5.65 |
| 2005-05-27 | -5.65 |
| 2005-05-26 | -7.44 |
| 2005-05-25 | -8.34 |
| 2005-05-24 | -5.65 |
| 2005-05-23 | -6.55 |
| 2005-05-20 | -5.65 |
| 2005-05-19 | -5.65 |
| 2005-05-18 | -7.44 |
| 2005-05-17 | -3.85 |
| 2005-05-13 | -2.95 |
| 2005-05-12 | -3.85 |
| 2005-05-11 | -6.55 |
| 2005-05-10 | -7.44 |
| 2005-05-09 | -6.55 |
| 2005-05-06 | -6.55 |
| 2005-05-05 | -6.55 |
| 2005-05-04 | -7.44 |
| 2005-05-03 | -5.65 |
| 2005-04-29 | -5.65 |
| 2005-04-28 | -11.04 |
| 2005-04-27 | -11.04 |
| 2005-04-26 | -16.43 |
| 2005-04-25 | -17.33 |
| 2005-04-22 | -15.53 |
| 2005-04-21 | -17.33 |
| 2005-04-20 | -14.63 |
| 2005-04-19 | -9.24 |
| 2005-04-18 | -9.24 |
| 2005-04-15 | -8.34 |
| 2005-04-14 | -6.55 |
| 2005-04-13 | -4.75 |
| 2005-04-12 | -5.65 |
| 2005-04-11 | -4.75 |
| 2005-04-08 | -5.65 |
| 2005-04-07 | -8.34 |
| 2005-04-06 | -7.44 |
| 2005-04-04 | -8.34 |
| 2005-04-01 | -7.44 |
| 2005-03-31 | -6.55 |
| 2005-03-30 | -6.55 |
| 2005-03-29 | -8.34 |
| 2005-03-24 | -3.85 |
| 2005-03-23 | -4.75 |
| 2005-03-22 | -3.85 |
| 2005-03-21 | -2.95 |
| 2005-03-18 | -3.85 |
| 2005-03-17 | -2.95 |
| 2005-03-16 | -3.85 |
| 2005-03-15 | -2.95 |
| 2005-03-14 | -2.05 |
| 2005-03-11 | -0.26 |
| 2005-03-10 | -1.15 |
| 2005-03-09 | -1.15 |
| 2005-03-08 | -1.15 |
| 2005-03-07 | 0.64 |
| 2005-03-04 | 0.64 |
| 2005-03-03 | 3.34 |
| 2005-03-02 | 3.34 |
| 2005-03-01 | 2.44 |
| 2005-02-28 | 3.34 |
| 2005-02-25 | 0.64 |
| 2005-02-24 | 1.54 |
| 2005-02-23 | 1.54 |
| 2005-02-22 | 2.44 |
| 2005-02-21 | 1.54 |
| 2005-02-18 | 2.44 |
| 2005-02-17 | 4.24 |
| 2005-02-16 | 5.14 |
| 2005-02-15 | 4.24 |
| 2005-02-14 | 3.34 |
| 2005-02-08 | 3.34 |
| 2005-02-07 | 4.24 |
| 2005-02-04 | 2.44 |
| 2005-02-03 | 2.44 |
| 2005-02-02 | 3.34 |
| 2005-02-01 | -0.26 |
| 2005-01-31 | 2.44 |
| 2005-01-28 | 0.64 |
| 2005-01-27 | -1.15 |
| 2005-01-26 | -2.95 |
| 2005-01-25 | -2.95 |
| 2005-01-24 | -2.95 |
| 2005-01-21 | -2.95 |
| 2005-01-20 | -0.26 |
| 2005-01-19 | -1.15 |
| 2005-01-18 | -1.15 |
| 2005-01-17 | -0.26 |
| 2005-01-14 | -2.05 |
| 2005-01-13 | 3.34 |
| 2005-01-12 | 3.34 |
| 2005-01-11 | 3.34 |
| 2005-01-10 | 5.14 |
| 2005-01-07 | 5.14 |
| 2005-01-06 | 7.83 |
| 2005-01-05 | 10.53 |
| 2005-01-04 | 9.63 |
| 2005-01-03 | 11.43 |
| 2004-12-31 | 10.53 |
| 2004-12-30 | 8.73 |
| 2004-12-29 | 10.53 |
| 2004-12-28 | 10.53 |
| 2004-12-24 | 13.22 |
| 2004-12-23 | 13.22 |
| 2004-12-22 | 13.22 |
| 2004-12-21 | 13.22 |
| 2004-12-20 | 13.22 |
| 2004-12-17 | 14.12 |
| 2004-12-16 | 14.12 |
| 2004-12-15 | 13.22 |
| 2004-12-14 | 10.53 |
| 2004-12-13 | 11.43 |
| 2004-12-10 | 11.43 |
| 2004-12-09 | 11.43 |
| 2004-12-08 | 10.53 |
| 2004-12-07 | 13.22 |
| 2004-12-06 | 14.12 |
| 2004-12-03 | 17.72 |
| 2004-12-02 | 15.02 |
| 2004-12-01 | 12.33 |
| 2004-11-30 | 15.02 |
| 2004-11-29 | 17.72 |
| 2004-11-26 | 18.62 |
| 2004-11-25 | 21.31 |
| 2004-11-24 | 24.01 |
| 2004-11-23 | 23.11 |
| 2004-11-22 | 21.31 |
| 2004-11-19 | 22.21 |
| 2004-11-18 | 22.21 |
| 2004-11-17 | 18.62 |
| 2004-11-16 | 22.21 |
| 2004-11-15 | 25.80 |
| 2004-11-12 | 15.92 |
| 2004-11-11 | 10.53 |
| 2004-11-10 | 7.83 |
| 2004-11-09 | 2.44 |
| 2004-11-08 | -0.26 |
| 2004-11-05 | -1.15 |
| 2004-11-04 | -3.85 |
| 2004-11-03 | -3.85 |
| 2004-11-02 | -2.05 |
| 2004-11-01 | -3.85 |
| 2004-10-29 | -2.95 |
| 2004-10-28 | -2.05 |
| 2004-10-27 | -6.55 |
| 2004-10-26 | -4.75 |
| 2004-10-25 | -8.34 |
| 2004-10-21 | -5.65 |
| 2004-10-20 | -4.75 |
| 2004-10-19 | -4.75 |
| 2004-10-18 | -4.75 |
| 2004-10-15 | -2.95 |
| 2004-10-14 | -5.65 |
| 2004-10-13 | -4.75 |
| 2004-10-12 | -5.65 |
| 2004-10-11 | -3.85 |
| 2004-10-08 | -2.05 |
| 2004-10-07 | 0.64 |
| 2004-10-06 | 2.44 |
| 2004-10-05 | 3.34 |
| 2004-10-04 | 6.93 |
| 2004-09-30 | 3.34 |
| 2004-09-28 | -1.15 |
| 2004-09-27 | 0.64 |
| 2004-09-24 | 1.54 |
| 2004-09-23 | 2.44 |
| 2004-09-22 | 1.54 |
| 2004-09-21 | 3.34 |
| 2004-09-20 | 5.14 |
| 2004-09-17 | 5.14 |
| 2004-09-16 | 3.34 |
| 2004-09-15 | -2.05 |
| 2004-09-14 | -1.15 |
| 2004-09-13 | 0.64 |
| 2004-09-10 | -1.15 |
| 2004-09-09 | -0.26 |
| 2004-09-08 | -1.15 |
| 2004-09-07 | -2.05 |
| 2004-09-06 | -1.15 |
| 2004-09-03 | -3.85 |
| 2004-09-02 | -2.05 |
| 2004-09-01 | -0.26 |
| 2004-08-31 | -2.95 |
| 2004-08-30 | -2.95 |
| 2004-08-27 | -1.15 |
| 2004-08-26 | 2.44 |
| 2004-08-25 | 0.64 |
| 2004-08-24 | -0.26 |
| 2004-08-23 | -2.95 |
| 2004-08-20 | -4.75 |
| 2004-08-19 | -3.85 |
| 2004-08-18 | -7.44 |
| 2004-08-17 | -6.55 |
| 2004-08-16 | -5.65 |
| 2004-08-13 | -7.44 |
| 2004-08-12 | -7.44 |
| 2004-08-11 | -8.34 |
| 2004-08-10 | -6.55 |
| 2004-08-09 | -6.55 |
| 2004-08-06 | -6.55 |
| 2004-08-05 | -3.85 |
| 2004-08-04 | -4.75 |
| 2004-08-03 | -7.44 |
| 2004-08-02 | -7.44 |
| 2004-07-30 | -3.85 |
| 2004-07-29 | -2.05 |
| 2004-07-28 | -2.95 |
| 2004-07-27 | -2.95 |
| 2004-07-26 | 3.34 |
| 2004-07-23 | 5.14 |
| 2004-07-22 | 6.04 |
| 2004-07-21 | 8.73 |
| 2004-07-20 | 6.93 |
| 2004-07-19 | 7.83 |
| 2004-07-16 | 5.14 |
| 2004-07-15 | 3.34 |
| 2004-07-14 | 2.44 |
| 2004-07-13 | 3.34 |
| 2004-07-12 | 4.24 |
| 2004-07-09 | 5.14 |
| 2004-07-08 | 7.83 |
| 2004-07-07 | 13.22 |
| 2004-07-06 | 12.33 |
| 2004-07-05 | 8.73 |
| 2004-07-02 | 10.53 |
| 2004-06-30 | 10.53 |
| 2004-06-29 | 6.04 |
| 2004-06-28 | 4.24 |
| 2004-06-25 | 3.34 |
| 2004-06-24 | 6.04 |
| 2004-06-23 | 0.64 |
| 2004-06-21 | -0.26 |
| 2004-06-18 | -0.26 |
| 2004-06-17 | 2.44 |
| 2004-06-16 | 9.63 |
| 2004-06-15 | 10.53 |
| 2004-06-14 | 13.22 |
| 2004-06-11 | 18.62 |
| 2004-06-10 | 18.62 |
| 2004-06-09 | 15.02 |
| 2004-06-08 | 19.51 |
| 2004-06-07 | 16.82 |
| 2004-06-04 | 10.53 |
| 2004-06-03 | 9.63 |
| 2004-06-02 | 12.33 |
| 2004-06-01 | 11.43 |
| 2004-05-31 | 15.92 |
| 2004-05-28 | 16.82 |
| 2004-05-27 | 10.53 |
| 2004-05-25 | 3.34 |
| 2004-05-24 | 5.14 |
| 2004-05-21 | -2.95 |
| 2004-05-20 | -5.65 |
| 2004-05-19 | -2.95 |
| 2004-05-18 | -5.65 |
| 2004-05-17 | -10.14 |
| 2004-05-14 | -4.75 |
| 2004-05-13 | 0.64 |
| 2004-05-12 | 6.04 |
| 2004-05-11 | 7.83 |
| 2004-05-10 | 5.14 |
| 2004-05-07 | 17.72 |
| 2004-05-06 | 22.21 |
| 2004-05-05 | 21.31 |
| 2004-05-04 | 25.80 |
| 2004-05-03 | 20.41 |
| 2004-04-30 | 19.51 |
| 2004-04-29 | 20.41 |
| 2004-04-28 | 26.70 |
| 2004-04-27 | 25.80 |
| 2004-04-26 | 24.91 |
| 2004-04-23 | 31.20 |
| 2004-04-22 | 28.50 |
| 2004-04-21 | 21.31 |
| 2004-04-20 | 22.21 |
| 2004-04-19 | 28.50 |
| 2004-04-16 | 30.30 |
| 2004-04-15 | 23.11 |
| 2004-04-14 | 18.62 |
| 2004-04-13 | 30.30 |
| 2004-04-08 | 38.38 |
| 2004-04-07 | 38.38 |
| 2004-04-06 | 31.20 |
| 2004-04-02 | 23.11 |
| 2004-04-01 | 19.51 |
| 2004-03-31 | 21.31 |
| 2004-03-30 | 27.60 |
| 2004-03-29 | 19.51 |
| 2004-03-26 | 28.50 |
| 2004-03-25 | 32.09 |
| 2004-03-24 | 37.49 |
| 2004-03-23 | 35.69 |
| 2004-03-22 | 32.99 |
| 2004-03-19 | 42.88 |
| 2004-03-18 | 40.18 |
| 2004-03-17 | 41.08 |
| 2004-03-16 | 41.98 |
| 2004-03-15 | 43.78 |
| 2004-03-12 | 46.47 |
| 2004-03-11 | 41.98 |
| 2004-03-10 | 39.28 |
| 2004-03-09 | 39.28 |
| 2004-03-08 | 42.88 |
| 2004-03-05 | 46.47 |
| 2004-03-04 | 47.37 |
| 2004-03-03 | 50.97 |
| 2004-03-02 | 53.66 |
| 2004-03-01 | 58.15 |
| 2004-02-27 | 59.05 |
| 2004-02-26 | 59.95 |
| 2004-02-25 | 54.56 |
| 2004-02-24 | 61.75 |
| 2004-02-23 | 61.75 |
| 2004-02-20 | 67.14 |
| 2004-02-19 | 54.56 |
| 2004-02-18 | 54.56 |
| 2004-02-17 | 46.47 |
| 2004-02-16 | 45.57 |
| 2004-02-13 | 49.17 |
| 2004-02-12 | 40.18 |
| 2004-02-11 | 38.38 |
| 2004-02-10 | 37.49 |
| 2004-02-09 | 40.18 |
| 2004-02-06 | 29.40 |
| 2004-02-05 | 27.60 |
| 2004-02-04 | 24.01 |
| 2004-02-03 | 24.01 |
| 2004-02-02 | 18.62 |
| 2004-01-30 | 25.80 |
| 2004-01-29 | 25.80 |
| 2004-01-28 | 25.80 |
| 2004-01-27 | 34.79 |
| 2004-01-26 | 39.28 |
| 2004-01-21 | 39.28 |
| 2004-01-20 | 36.59 |
| 2004-01-19 | 31.20 |
| 2004-01-16 | 26.70 |
| 2004-01-15 | 29.40 |
| 2004-01-14 | 26.70 |
| 2004-01-13 | 28.50 |
| 2004-01-12 | 26.70 |
| 2004-01-09 | 24.91 |
| 2004-01-08 | 25.80 |
| 2004-01-07 | 22.21 |
| 2004-01-06 | 26.70 |
| 2004-01-05 | 26.70 |
| 2004-01-02 | 25.80 |
| 2003-12-31 | 19.51 |
| 2003-12-30 | 15.92 |
| 2003-12-29 | 20.41 |
| 2003-12-24 | 20.41 |
| 2003-12-23 | 17.72 |
| 2003-12-22 | 19.51 |
| 2003-12-19 | 18.62 |
| 2003-12-18 | 17.72 |
| 2003-12-17 | 16.82 |
| 2003-12-16 | 20.41 |
| 2003-12-15 | 15.02 |
| 2003-12-12 | 21.31 |
| 2003-12-11 | 22.21 |
| 2003-12-10 | 15.92 |
| 2003-12-09 | 9.63 |
| 2003-12-08 | 6.93 |
| 2003-12-05 | 8.73 |
| 2003-12-04 | 8.73 |
| 2003-12-03 | 11.43 |
| 2003-12-02 | 12.33 |
| 2003-12-01 | 7.83 |
| 2003-11-28 | 6.93 |
| 2003-11-27 | 4.24 |
| 2003-11-26 | 1.54 |
| 2003-11-25 | 0.64 |
| 2003-11-24 | -1.15 |
| 2003-11-21 | -2.05 |
| 2003-11-20 | -0.26 |
| 2003-11-19 | 1.54 |
| 2003-11-18 | 5.14 |
| 2003-11-17 | 6.04 |
| 2003-11-14 | 8.73 |
| 2003-11-13 | 8.73 |
| 2003-11-12 | 9.63 |
| 2003-11-11 | 8.73 |
| 2003-11-10 | 11.43 |
| 2003-11-07 | 12.33 |
| 2003-11-06 | 11.43 |
| 2003-11-05 | 10.53 |
| 2003-11-04 | 14.12 |
| 2003-11-03 | 16.82 |
| 2003-10-31 | 10.53 |
| 2003-10-30 | 5.14 |
| 2003-10-29 | 2.44 |
| 2003-10-28 | 0.64 |
| 2003-10-27 | 2.44 |
| 2003-10-24 | 1.54 |
| 2003-10-23 | -3.85 |
| 2003-10-22 | -0.26 |
| 2003-10-21 | 2.44 |
| 2003-10-20 | 3.34 |
| 2003-10-17 | -0.26 |
| 2003-10-16 | -2.05 |
| 2003-10-15 | -4.75 |
| 2003-10-14 | -3.85 |
| 2003-10-13 | -2.95 |
| 2003-10-10 | -3.85 |
| 2003-10-09 | -1.15 |
| 2003-10-08 | -7.44 |
| 2003-10-07 | -5.65 |
| 2003-10-06 | -4.75 |
| 2003-10-03 | -2.05 |
| 2003-10-02 | -2.05 |
| 2003-09-30 | -5.65 |
| 2003-09-29 | -5.65 |
| 2003-09-26 | -6.55 |
| 2003-09-25 | -8.34 |
| 2003-09-24 | -4.75 |
| 2003-09-23 | -8.34 |
| 2003-09-22 | -13.73 |
| 2003-09-19 | -11.94 |
| 2003-09-18 | -10.14 |
| 2003-09-17 | -7.44 |
| 2003-09-16 | -7.44 |
| 2003-09-15 | -7.44 |
| 2003-09-11 | -6.55 |
| 2003-09-10 | -11.04 |
| 2003-09-09 | -7.44 |
| 2003-09-08 | -2.95 |
| 2003-09-05 | -2.95 |
| 2003-09-04 | -0.26 |
| 2003-09-03 | 1.54 |
| 2003-09-02 | -0.26 |
| 2003-09-01 | -0.26 |
| 2003-08-29 | -7.44 |
| 2003-08-28 | -14.63 |
| 2003-08-27 | -13.73 |
| 2003-08-26 | -12.84 |
| 2003-08-25 | -9.24 |
| 2003-08-22 | -6.55 |
| 2003-08-21 | -8.34 |
| 2003-08-20 | -9.24 |
| 2003-08-19 | -9.24 |
| 2003-08-18 | -5.65 |
| 2003-08-15 | -6.55 |
| 2003-08-14 | -5.65 |
| 2003-08-13 | -7.44 |
| 2003-08-12 | -7.44 |
| 2003-08-11 | -13.73 |
| 2003-08-08 | -15.53 |
| 2003-08-07 | -16.43 |
| 2003-08-06 | -14.63 |
| 2003-08-05 | -12.84 |
| 2003-08-04 | -11.94 |
| 2003-08-01 | -14.63 |
| 2003-07-31 | -15.53 |
| 2003-07-30 | -16.43 |
| 2003-07-29 | -14.63 |
| 2003-07-28 | -14.63 |
| 2003-07-25 | -18.23 |
| 2003-07-24 | -18.23 |
| 2003-07-23 | -20.02 |
| 2003-07-22 | -17.33 |
| 2003-07-21 | -14.63 |
| 2003-07-18 | -15.53 |
| 2003-07-17 | -15.53 |
| 2003-07-16 | -14.63 |
| 2003-07-15 | -13.73 |
| 2003-07-14 | -14.63 |
| 2003-07-11 | -20.92 |
| 2003-07-10 | -17.33 |
| 2003-07-09 | -16.43 |
| 2003-07-08 | -19.13 |
| 2003-07-07 | -23.62 |
| 2003-07-04 | -25.42 |
| 2003-07-03 | -26.31 |
| 2003-07-02 | -26.31 |
| 2003-06-30 | -26.31 |
| 2003-06-27 | -23.62 |
| 2003-06-26 | -24.52 |
| 2003-06-25 | -22.72 |
| 2003-06-24 | -21.82 |
| 2003-06-23 | -20.92 |
| 2003-06-20 | -19.13 |
| 2003-06-19 | -20.02 |
| 2003-06-18 | -19.13 |
| 2003-06-17 | -19.13 |
| 2003-06-16 | -18.23 |
| 2003-06-13 | -18.23 |
| 2003-06-12 | -24.52 |
| 2003-06-11 | -27.21 |
| 2003-06-10 | -28.47 |
| 2003-06-09 | -26.31 |
| 2003-06-06 | -26.31 |
| 2003-06-05 | -24.52 |
| 2003-06-03 | -26.31 |
| 2003-06-02 | -27.21 |
| 2003-05-30 | -28.11 |
| 2003-05-29 | -28.83 |
| 2003-05-28 | -28.83 |
| 2003-05-27 | -24.52 |
| 2003-05-26 | -23.62 |
| 2003-05-23 | -29.19 |
| 2003-05-22 | -29.91 |
| 2003-05-21 | -31.71 |
| 2003-05-20 | -34.58 |
| 2003-05-19 | -35.66 |
| 2003-05-16 | -36.74 |
| 2003-05-15 | -36.02 |
| 2003-05-14 | -36.38 |
| 2003-05-13 | -34.58 |
| 2003-05-12 | -36.02 |
| 2003-05-09 | -39.25 |
| 2003-05-07 | -38.18 |
| 2003-05-06 | -36.38 |
| 2003-05-05 | -36.02 |
| 2003-05-02 | -38.90 |
| 2003-04-30 | -39.97 |
| 2003-04-29 | -38.54 |
| 2003-04-28 | -43.57 |
| 2003-04-25 | -46.44 |
| 2003-04-24 | -43.93 |
| 2003-04-23 | -46.08 |
| 2003-04-22 | -43.21 |
| 2003-04-17 | -38.90 |
| 2003-04-16 | -38.18 |
| 2003-04-15 | -37.82 |
| 2003-04-14 | -39.25 |
| 2003-04-11 | -35.66 |
| 2003-04-10 | -37.10 |
| 2003-04-09 | -37.46 |
| 2003-04-08 | -34.58 |
| 2003-04-07 | -33.50 |
| 2003-04-04 | -32.78 |
| 2003-04-03 | -33.50 |
| 2003-04-02 | -35.66 |
| 2003-04-01 | -37.82 |
| 2003-03-31 | -37.82 |
| 2003-03-28 | -29.55 |
| 2003-03-27 | -29.91 |
| 2003-03-26 | -24.52 |
| 2003-03-25 | -26.31 |
| 2003-03-24 | -23.62 |
| 2003-03-21 | -22.72 |
| 2003-03-20 | -21.82 |
| 2003-03-19 | -22.72 |
| 2003-03-18 | -27.21 |
| 2003-03-17 | -28.11 |
| 2003-03-14 | -26.31 |
| 2003-03-13 | -29.19 |
| 2003-03-12 | -26.31 |
| 2003-03-11 | -29.91 |
| 2003-03-10 | -29.55 |
| 2003-03-07 | -27.21 |
| 2003-03-06 | -29.55 |
| 2003-03-05 | -27.21 |
| 2003-03-04 | -22.72 |
| 2003-03-03 | -21.82 |
| 2003-02-28 | -23.62 |
| 2003-02-27 | -19.13 |
| 2003-02-26 | -18.23 |
| 2003-02-25 | -15.53 |
| 2003-02-24 | -17.33 |
| 2003-02-21 | -16.43 |
| 2003-02-20 | -15.53 |
| 2003-02-19 | -14.63 |
| 2003-02-18 | -14.63 |
| 2003-02-17 | -14.63 |
| 2003-02-14 | -14.63 |
| 2003-02-13 | -13.73 |
| 2003-02-12 | -12.84 |
| 2003-02-11 | -14.63 |
| 2003-02-10 | -12.84 |
| 2003-02-07 | -16.43 |
| 2003-02-06 | -12.84 |
| 2003-02-05 | -5.65 |
| 2003-02-04 | -9.24 |
| 2003-01-30 | -12.84 |
| 2003-01-29 | -15.53 |
| 2003-01-28 | -16.43 |
| 2003-01-27 | -14.63 |
| 2003-01-24 | -11.94 |
| 2003-01-23 | -11.04 |
| 2003-01-22 | -11.94 |
| 2003-01-21 | -11.04 |
| 2003-01-20 | -15.53 |
| 2003-01-17 | -15.53 |
| 2003-01-16 | -13.73 |
| 2003-01-15 | -11.04 |
| 2003-01-14 | -9.24 |
| 2003-01-13 | -11.04 |
| 2003-01-10 | -11.94 |
| 2003-01-09 | -13.73 |
| 2003-01-08 | -15.53 |
| 2003-01-07 | -19.13 |
| 2003-01-06 | -23.62 |
| 2003-01-03 | -22.72 |
| 2003-01-02 | -22.72 |
| 2002-12-31 | -24.52 |
| 2002-12-30 | -23.62 |
| 2002-12-27 | -18.23 |
| 2002-12-24 | -15.53 |
| 2002-12-23 | -16.43 |
| 2002-12-20 | -17.33 |
| 2002-12-19 | -16.43 |
| 2002-12-18 | -13.73 |
| 2002-12-17 | -14.63 |
| 2002-12-16 | -18.23 |
| 2002-12-13 | -19.13 |
| 2002-12-12 | -17.33 |
| 2002-12-11 | -19.13 |
| 2002-12-10 | -18.23 |
| 2002-12-09 | -17.33 |
| 2002-12-06 | -16.43 |
| 2002-12-05 | -15.53 |
| 2002-12-04 | -18.23 |
| 2002-12-03 | -16.43 |
| 2002-12-02 | -22.72 |
| 2002-11-29 | -23.62 |
| 2002-11-28 | -22.72 |
| 2002-11-27 | -25.42 |
| 2002-11-26 | -24.52 |
| 2002-11-25 | -23.62 |
| 2002-11-22 | -24.52 |
| 2002-11-21 | -26.31 |
| 2002-11-20 | -24.52 |
| 2002-11-19 | -22.72 |
| 2002-11-18 | -21.82 |
| 2002-11-15 | -22.72 |
| 2002-11-14 | -24.52 |
| 2002-11-13 | -28.11 |
| 2002-11-12 | -26.31 |
| 2002-11-11 | -25.42 |
| 2002-11-08 | -23.62 |
| 2002-11-07 | -26.31 |
| 2002-11-06 | -24.52 |
| 2002-11-05 | -22.72 |
| 2002-11-04 | -24.52 |
| 2002-11-01 | -28.47 |
| 2002-10-31 | -28.11 |
| 2002-10-30 | -28.11 |
| 2002-10-29 | -29.91 |
| 2002-10-28 | -24.52 |
| 2002-10-25 | -23.62 |
| 2002-10-24 | -21.82 |
| 2002-10-23 | -19.13 |
| 2002-10-22 | -23.62 |
| 2002-10-21 | -27.21 |
| 2002-10-18 | -25.42 |
| 2002-10-17 | -27.21 |
| 2002-10-16 | -34.58 |
| 2002-10-15 | -38.90 |
| 2002-10-11 | -40.33 |
| 2002-10-10 | -44.65 |
| 2002-10-09 | -41.77 |
| 2002-10-08 | -38.54 |
| 2002-10-07 | -38.54 |
| 2002-10-04 | -36.38 |
| 2002-10-03 | -36.02 |
| 2002-10-02 | -32.07 |
| 2002-09-30 | -30.27 |
| 2002-09-27 | -28.11 |
| 2002-09-26 | -29.55 |
| 2002-09-25 | -30.99 |
| 2002-09-24 | -27.21 |
| 2002-09-23 | -25.42 |
| 2002-09-20 | -25.42 |
| 2002-09-19 | -22.72 |
| 2002-09-18 | -20.92 |
| 2002-09-17 | -17.33 |
| 2002-09-16 | -22.72 |
| 2002-09-13 | -20.02 |
| 2002-09-12 | -16.43 |
| 2002-09-11 | -20.92 |
| 2002-09-10 | -23.62 |
| 2002-09-09 | -25.42 |
| 2002-09-06 | -24.52 |
| 2002-09-05 | -18.23 |
| 2002-09-04 | -16.43 |
| 2002-09-03 | -15.53 |
| 2002-09-02 | -14.63 |
| 2002-08-30 | -15.53 |
| 2002-08-29 | -16.43 |
| 2002-08-28 | -13.73 |
| 2002-08-27 | -11.04 |
| 2002-08-26 | -2.95 |
| 2002-08-23 | -1.15 |
| 2002-08-22 | 1.54 |
| 2002-08-21 | -3.85 |
| 2002-08-20 | -2.95 |
| 2002-08-19 | -3.85 |
| 2002-08-16 | -3.85 |
| 2002-08-15 | -1.15 |
| 2002-08-14 | -2.05 |
| 2002-08-13 | -3.85 |
| 2002-08-12 | -3.85 |
| 2002-08-09 | 1.54 |
| 2002-08-08 | 1.54 |
| 2002-08-07 | 3.34 |
| 2002-08-06 | 2.44 |
| 2002-08-05 | 4.24 |
| 2002-08-02 | 4.24 |
| 2002-08-01 | 4.24 |
| 2002-07-31 | 11.43 |
| 2002-07-30 | 13.22 |
| 2002-07-29 | 6.93 |
| 2002-07-26 | 7.83 |
| 2002-07-25 | 6.93 |
| 2002-07-24 | 7.83 |
| 2002-07-23 | 10.53 |
| 2002-07-22 | -1.15 |
| 2002-07-19 | 7.83 |
| 2002-07-18 | 10.53 |
| 2002-07-17 | 15.92 |
| 2002-07-16 | 18.62 |
| 2002-07-15 | 18.62 |
| 2002-07-12 | 17.72 |
| 2002-07-11 | 18.62 |
| 2002-07-10 | 22.21 |
| 2002-07-09 | 24.01 |
| 2002-07-08 | 28.50 |
| 2002-07-05 | 25.80 |
| 2002-07-04 | 23.11 |
| 2002-07-03 | 17.72 |
| 2002-07-02 | 12.33 |
| 2002-06-28 | 14.12 |
| 2002-06-27 | 12.33 |
| 2002-06-26 | 14.12 |
| 2002-06-25 | 18.62 |
| 2002-06-24 | 17.72 |
| 2002-06-21 | 12.33 |
| 2002-06-20 | 11.43 |
| 2002-06-19 | 11.43 |
| 2002-06-18 | 15.92 |
| 2002-06-17 | 15.92 |
| 2002-06-14 | 15.92 |
| 2002-06-13 | 16.82 |
| 2002-06-12 | 15.92 |
| 2002-06-11 | 17.72 |
| 2002-06-10 | 21.31 |
| 2002-06-07 | 15.92 |
| 2002-06-06 | 16.82 |
| 2002-06-05 | 20.41 |
| 2002-06-04 | 15.02 |
| 2002-06-03 | 15.92 |
| 2002-05-31 | 17.72 |
| 2002-05-30 | 13.22 |
| 2002-05-29 | 12.33 |
| 2002-05-28 | 7.83 |
| 2002-05-27 | 5.14 |
| 2002-05-24 | 5.14 |
| 2002-05-23 | 6.93 |
| 2002-05-22 | 5.36 |
| 2002-05-21 | 5.36 |
| 2002-05-17 | 7.14 |
| 2002-05-16 | 5.36 |
| 2002-05-15 | 3.57 |
| 2002-05-14 | 0.00 |
| 2002-05-13 | -1.79 |
| 2002-05-10 | -0.89 |
| 2002-05-09 | -3.57 |
| 2002-05-08 | -2.68 |
| 2002-05-07 | -2.68 |
| 2002-05-06 | -3.57 |
| 2002-05-03 | 0.00 |
| 2002-05-02 | -2.68 |
| 2002-04-30 | -6.25 |
| 2002-04-29 | -7.14 |
| 2002-04-26 | -7.14 |
| 2002-04-25 | -6.25 |
| 2002-04-24 | -9.82 |
| 2002-04-23 | -7.14 |
| 2002-04-22 | -5.36 |
| 2002-04-19 | -6.25 |
| 2002-04-18 | -7.14 |
| 2002-04-17 | -7.14 |
| 2002-04-16 | -10.71 |
| 2002-04-15 | -11.61 |
| 2002-04-12 | -8.93 |
| 2002-04-11 | -11.61 |
| 2002-04-10 | -9.82 |
| 2002-04-09 | -11.61 |
| 2002-04-08 | -12.50 |
| 2002-04-04 | -15.18 |
| 2002-04-03 | -11.61 |
| 2002-04-02 | -8.93 |
| 2002-03-28 | -8.04 |
| 2002-03-27 | -8.04 |
| 2002-03-26 | -8.04 |
| 2002-03-25 | -6.25 |
| 2002-03-22 | -4.46 |
| 2002-03-21 | -8.93 |
| 2002-03-20 | -5.36 |
| 2002-03-19 | -4.46 |
| 2002-03-18 | -3.57 |
| 2002-03-15 | -4.46 |
| 2002-03-14 | -5.36 |
| 2002-03-13 | -3.57 |
| 2002-03-12 | -6.25 |
| 2002-03-11 | -8.93 |
| 2002-03-08 | -9.82 |
| 2002-03-07 | -8.04 |
| 2002-03-06 | -5.36 |
| 2002-03-05 | -7.14 |
| 2002-03-04 | -9.82 |
| 2002-03-01 | -9.82 |
| 2002-02-28 | -4.46 |
| 2002-02-27 | -4.46 |
| 2002-02-26 | -7.14 |
| 2002-02-25 | -7.14 |
| 2002-02-22 | -6.25 |
| 2002-02-21 | -3.57 |
| 2002-02-20 | -3.57 |
| 2002-02-19 | -4.46 |
| 2002-02-18 | 0.00 |
Copyright & disclaimer, Privacy policy