Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0883 % |
|---|---|
| 2025-11-10 | 5,105.00 |
| 2025-11-07 | 4,812.74 |
| 2025-11-06 | 4,743.16 |
| 2025-11-05 | 4,617.90 |
| 2025-11-04 | 4,631.82 |
| 2025-11-03 | 4,645.74 |
| 2025-10-31 | 4,485.69 |
| 2025-10-30 | 4,543.68 |
| 2025-10-28 | 4,527.44 |
| 2025-10-27 | 4,552.96 |
| 2025-10-24 | 4,543.68 |
| 2025-10-23 | 4,520.48 |
| 2025-10-22 | 4,423.06 |
| 2025-10-21 | 4,381.31 |
| 2025-10-20 | 4,316.37 |
| 2025-10-17 | 4,216.63 |
| 2025-10-16 | 4,297.81 |
| 2025-10-15 | 4,260.70 |
| 2025-10-14 | 4,221.26 |
| 2025-10-13 | 4,269.98 |
| 2025-10-10 | 4,274.61 |
| 2025-10-09 | 4,260.70 |
| 2025-10-08 | 4,191.11 |
| 2025-10-06 | 4,251.42 |
| 2025-10-03 | 4,272.29 |
| 2025-10-02 | 4,290.85 |
| 2025-09-30 | 4,316.37 |
| 2025-09-29 | 4,372.03 |
| 2025-09-26 | 4,334.92 |
| 2025-09-25 | 4,307.09 |
| 2025-09-24 | 4,323.32 |
| 2025-09-23 | 4,286.21 |
| 2025-09-22 | 4,316.37 |
| 2025-09-19 | 4,372.03 |
| 2025-09-18 | 4,318.68 |
| 2025-09-17 | 4,397.55 |
| 2025-09-16 | 4,378.99 |
| 2025-09-15 | 4,418.42 |
| 2025-09-12 | 4,404.51 |
| 2025-09-11 | 4,430.02 |
| 2025-09-10 | 4,411.47 |
| 2025-09-09 | 4,402.52 |
| 2025-09-08 | 4,389.11 |
| 2025-09-05 | 4,371.22 |
| 2025-09-04 | 4,324.28 |
| 2025-09-03 | 4,342.16 |
| 2025-09-02 | 4,384.64 |
| 2025-09-01 | 4,360.05 |
| 2025-08-29 | 4,261.68 |
| 2025-08-28 | 4,237.09 |
| 2025-08-27 | 4,067.18 |
| 2025-08-26 | 4,145.43 |
| 2025-08-25 | 4,109.66 |
| 2025-08-22 | 4,087.30 |
| 2025-08-21 | 4,094.01 |
| 2025-08-20 | 4,069.42 |
| 2025-08-19 | 4,049.30 |
| 2025-08-18 | 4,056.00 |
| 2025-08-15 | 4,125.31 |
| 2025-08-14 | 4,145.43 |
| 2025-08-13 | 4,149.90 |
| 2025-08-12 | 4,100.72 |
| 2025-08-11 | 4,049.30 |
| 2025-08-08 | 4,080.60 |
| 2025-08-07 | 4,102.95 |
| 2025-08-06 | 4,094.01 |
| 2025-08-05 | 4,069.42 |
| 2025-08-04 | 4,049.30 |
| 2025-08-01 | 4,071.65 |
| 2025-07-31 | 4,129.78 |
| 2025-07-30 | 4,187.90 |
| 2025-07-29 | 4,125.31 |
| 2025-07-28 | 4,102.95 |
| 2025-07-25 | 4,165.55 |
| 2025-07-24 | 4,161.08 |
| 2025-07-23 | 4,143.19 |
| 2025-07-22 | 4,116.37 |
| 2025-07-21 | 4,094.01 |
| 2025-07-18 | 4,040.35 |
| 2025-07-17 | 3,977.76 |
| 2025-07-16 | 4,040.35 |
| 2025-07-15 | 4,044.83 |
| 2025-07-14 | 4,067.18 |
| 2025-07-11 | 3,995.64 |
| 2025-07-10 | 4,000.11 |
| 2025-07-09 | 3,959.87 |
| 2025-07-08 | 3,968.81 |
| 2025-07-07 | 3,941.99 |
| 2025-07-04 | 3,973.29 |
| 2025-07-03 | 3,977.76 |
| 2025-07-02 | 3,897.27 |
| 2025-06-30 | 3,861.50 |
| 2025-06-27 | 3,906.22 |
| 2025-06-26 | 3,901.75 |
| 2025-06-25 | 3,915.16 |
| 2025-06-24 | 3,901.75 |
| 2025-06-23 | 3,946.46 |
| 2025-06-20 | 3,901.75 |
| 2025-06-19 | 3,928.57 |
| 2025-06-18 | 3,955.40 |
| 2025-06-17 | 3,986.70 |
| 2025-06-16 | 4,071.65 |
| 2025-06-13 | 4,080.60 |
| 2025-06-12 | 3,995.64 |
| 2025-06-11 | 3,973.29 |
| 2025-06-10 | 3,921.51 |
| 2025-06-09 | 3,895.62 |
| 2025-06-06 | 3,843.84 |
| 2025-06-05 | 3,848.15 |
| 2025-06-04 | 3,839.52 |
| 2025-06-03 | 3,809.32 |
| 2025-06-02 | 3,757.54 |
| 2025-05-30 | 3,800.69 |
| 2025-05-29 | 3,805.00 |
| 2025-05-28 | 3,787.74 |
| 2025-05-27 | 3,757.54 |
| 2025-05-26 | 3,757.54 |
| 2025-05-23 | 3,740.28 |
| 2025-05-22 | 3,718.71 |
| 2025-05-21 | 3,753.22 |
| 2025-05-20 | 3,697.13 |
| 2025-05-19 | 3,658.30 |
| 2025-05-16 | 3,619.46 |
| 2025-05-15 | 3,658.30 |
| 2025-05-14 | 3,705.76 |
| 2025-05-13 | 3,632.41 |
| 2025-05-12 | 3,649.67 |
| 2025-05-09 | 3,550.42 |
| 2025-05-08 | 3,502.96 |
| 2025-05-07 | 3,507.27 |
| 2025-05-06 | 3,477.07 |
| 2025-05-02 | 3,520.22 |
| 2025-04-30 | 3,515.90 |
| 2025-04-29 | 3,511.59 |
| 2025-04-28 | 3,567.68 |
| 2025-04-25 | 3,537.48 |
| 2025-04-24 | 3,537.48 |
| 2025-04-23 | 3,602.20 |
| 2025-04-22 | 3,567.68 |
| 2025-04-17 | 3,528.85 |
| 2025-04-16 | 3,451.18 |
| 2025-04-15 | 3,485.70 |
| 2025-04-14 | 3,490.01 |
| 2025-04-11 | 3,395.09 |
| 2025-04-10 | 3,395.09 |
| 2025-04-09 | 3,338.99 |
| 2025-04-08 | 3,382.14 |
| 2025-04-07 | 3,269.95 |
| 2025-04-03 | 3,878.36 |
| 2025-04-02 | 3,964.66 |
| 2025-04-01 | 4,003.49 |
| 2025-03-31 | 3,895.62 |
| 2025-03-28 | 3,882.67 |
| 2025-03-27 | 3,930.14 |
| 2025-03-26 | 3,869.73 |
| 2025-03-25 | 3,908.56 |
| 2025-03-24 | 3,899.93 |
| 2025-03-21 | 3,891.30 |
| 2025-03-20 | 3,895.62 |
| 2025-03-19 | 3,869.73 |
| 2025-03-18 | 3,852.47 |
| 2025-03-17 | 3,826.58 |
| 2025-03-14 | 3,800.69 |
| 2025-03-13 | 3,796.37 |
| 2025-03-12 | 3,731.65 |
| 2025-03-11 | 3,718.71 |
| 2025-03-10 | 3,718.71 |
| 2025-03-07 | 3,684.19 |
| 2025-03-06 | 3,658.30 |
| 2025-03-05 | 3,666.93 |
| 2025-03-04 | 3,662.61 |
| 2025-03-03 | 3,753.22 |
| 2025-02-28 | 3,757.54 |
| 2025-02-27 | 3,748.91 |
| 2025-02-26 | 3,731.65 |
| 2025-02-25 | 3,779.11 |
| 2025-02-24 | 3,800.69 |
| 2025-02-21 | 3,891.30 |
| 2025-02-20 | 3,917.19 |
| 2025-02-19 | 3,886.99 |
| 2025-02-18 | 3,886.99 |
| 2025-02-17 | 3,878.36 |
| 2025-02-14 | 3,917.19 |
| 2025-02-13 | 3,921.51 |
| 2025-02-12 | 3,977.60 |
| 2025-02-11 | 3,943.08 |
| 2025-02-10 | 3,904.25 |
| 2025-02-07 | 3,925.82 |
| 2025-02-06 | 3,956.03 |
| 2025-02-05 | 3,904.25 |
| 2025-02-04 | 3,947.40 |
| 2025-02-03 | 3,904.25 |
| 2025-01-28 | 3,878.36 |
| 2025-01-27 | 3,930.14 |
| 2025-01-24 | 3,882.67 |
| 2025-01-23 | 3,917.19 |
| 2025-01-22 | 3,943.08 |
| 2025-01-21 | 3,986.23 |
| 2025-01-20 | 4,016.43 |
| 2025-01-17 | 4,128.62 |
| 2025-01-16 | 4,167.46 |
| 2025-01-15 | 4,107.05 |
| 2025-01-14 | 4,102.73 |
| 2025-01-13 | 4,050.95 |
| 2025-01-10 | 3,960.34 |
| 2025-01-09 | 3,973.29 |
| 2025-01-08 | 4,003.49 |
| 2025-01-07 | 3,994.86 |
| 2025-01-06 | 4,029.38 |
| 2025-01-03 | 4,003.49 |
| 2025-01-02 | 3,973.29 |
| 2024-12-31 | 4,025.06 |
| 2024-12-30 | 3,968.97 |
| 2024-12-27 | 3,930.14 |
| 2024-12-24 | 3,912.88 |
| 2024-12-23 | 3,848.15 |
| 2024-12-20 | 3,761.85 |
| 2024-12-19 | 3,809.32 |
| 2024-12-18 | 3,817.95 |
| 2024-12-17 | 3,809.32 |
| 2024-12-16 | 3,744.59 |
| 2024-12-13 | 3,714.39 |
| 2024-12-12 | 3,779.11 |
| 2024-12-11 | 3,753.22 |
| 2024-12-10 | 3,727.34 |
| 2024-12-09 | 3,792.06 |
| 2024-12-06 | 3,723.02 |
| 2024-12-05 | 3,705.76 |
| 2024-12-04 | 3,740.28 |
| 2024-12-03 | 3,653.98 |
| 2024-12-02 | 3,580.63 |
| 2024-11-29 | 3,589.26 |
| 2024-11-28 | 3,576.31 |
| 2024-11-27 | 3,623.78 |
| 2024-11-26 | 3,593.57 |
| 2024-11-25 | 3,636.72 |
| 2024-11-22 | 3,580.63 |
| 2024-11-21 | 3,602.20 |
| 2024-11-20 | 3,589.26 |
| 2024-11-19 | 3,602.20 |
| 2024-11-18 | 3,576.31 |
| 2024-11-15 | 3,528.85 |
| 2024-11-14 | 3,511.59 |
| 2024-11-13 | 3,572.00 |
| 2024-11-12 | 3,554.74 |
| 2024-11-11 | 3,632.41 |
| 2024-11-08 | 3,731.65 |
| 2024-11-07 | 3,792.06 |
| 2024-11-06 | 3,770.48 |
| 2024-11-05 | 3,869.73 |
| 2024-11-04 | 3,809.32 |
| 2024-11-01 | 3,865.41 |
| 2024-10-31 | 3,822.26 |
| 2024-10-30 | 3,787.74 |
| 2024-10-29 | 3,874.04 |
| 2024-10-28 | 3,934.45 |
| 2024-10-25 | 3,981.92 |
| 2024-10-24 | 4,012.12 |
| 2024-10-23 | 3,964.66 |
| 2024-10-22 | 3,947.40 |
| 2024-10-21 | 3,947.40 |
| 2024-10-18 | 4,003.49 |
| 2024-10-17 | 4,007.81 |
| 2024-10-16 | 4,020.75 |
| 2024-10-15 | 4,063.90 |
| 2024-10-14 | 4,247.28 |
| 2024-10-10 | 4,236.50 |
| 2024-10-09 | 4,063.90 |
| 2024-10-08 | 4,290.43 |
| 2024-10-07 | 4,657.20 |
| 2024-10-04 | 4,549.33 |
| 2024-10-03 | 4,409.09 |
| 2024-10-02 | 4,301.22 |
| 2024-09-30 | 4,089.79 |
| 2024-09-27 | 3,908.56 |
| 2024-09-26 | 3,869.73 |
| 2024-09-25 | 4,145.88 |
| 2024-09-24 | 4,163.14 |
| 2024-09-23 | 3,994.86 |
| 2024-09-20 | 3,977.60 |
| 2024-09-19 | 3,956.03 |
| 2024-09-17 | 3,951.71 |
| 2024-09-16 | 3,874.04 |
| 2024-09-13 | 3,886.99 |
| 2024-09-12 | 3,817.95 |
| 2024-09-11 | 3,779.11 |
| 2024-09-10 | 3,870.29 |
| 2024-09-09 | 3,853.71 |
| 2024-09-05 | 4,011.20 |
| 2024-09-04 | 4,023.63 |
| 2024-09-03 | 4,303.37 |
| 2024-09-02 | 4,282.65 |
| 2024-08-30 | 4,365.54 |
| 2024-08-29 | 4,293.01 |
| 2024-08-28 | 4,313.74 |
| 2024-08-27 | 4,334.46 |
| 2024-08-26 | 4,189.41 |
| 2024-08-23 | 4,137.60 |
| 2024-08-22 | 4,096.16 |
| 2024-08-21 | 4,116.88 |
| 2024-08-20 | 4,075.44 |
| 2024-08-19 | 4,158.32 |
| 2024-08-16 | 4,168.68 |
| 2024-08-15 | 4,027.78 |
| 2024-08-14 | 4,040.21 |
| 2024-08-13 | 4,054.71 |
| 2024-08-12 | 3,990.48 |
| 2024-08-09 | 4,023.63 |
| 2024-08-08 | 3,969.75 |
| 2024-08-07 | 3,886.87 |
| 2024-08-06 | 3,808.12 |
| 2024-08-05 | 3,857.86 |
| 2024-08-02 | 4,127.24 |
| 2024-08-01 | 4,230.85 |
| 2024-07-31 | 4,147.96 |
| 2024-07-30 | 4,027.78 |
| 2024-07-29 | 4,168.68 |
| 2024-07-26 | 4,023.63 |
| 2024-07-25 | 4,002.91 |
| 2024-07-24 | 4,168.68 |
| 2024-07-23 | 4,116.88 |
| 2024-07-22 | 4,137.60 |
| 2024-07-19 | 4,147.96 |
| 2024-07-18 | 4,365.54 |
| 2024-07-17 | 4,282.65 |
| 2024-07-16 | 4,520.95 |
| 2024-07-15 | 4,562.40 |
| 2024-07-12 | 4,634.92 |
| 2024-07-11 | 4,583.12 |
| 2024-07-10 | 4,489.87 |
| 2024-07-09 | 4,655.65 |
| 2024-07-08 | 4,697.09 |
| 2024-07-05 | 4,717.81 |
| 2024-07-04 | 4,748.89 |
| 2024-07-03 | 4,748.89 |
| 2024-07-02 | 4,748.89 |
| 2024-06-28 | 4,541.68 |
| 2024-06-27 | 4,406.98 |
| 2024-06-26 | 4,572.76 |
| 2024-06-25 | 4,603.84 |
| 2024-06-24 | 4,572.76 |
| 2024-06-21 | 4,614.20 |
| 2024-06-20 | 4,769.61 |
| 2024-06-19 | 4,603.84 |
| 2024-06-18 | 4,344.82 |
| 2024-06-17 | 4,272.29 |
| 2024-06-14 | 4,313.74 |
| 2024-06-13 | 4,334.46 |
| 2024-06-12 | 4,280.58 |
| 2024-06-11 | 4,180.11 |
| 2024-06-07 | 4,170.06 |
| 2024-06-06 | 4,139.92 |
| 2024-06-05 | 3,979.16 |
| 2024-06-04 | 4,049.50 |
| 2024-06-03 | 4,129.87 |
| 2024-05-31 | 4,099.73 |
| 2024-05-30 | 4,009.31 |
| 2024-05-29 | 4,109.78 |
| 2024-05-28 | 4,039.45 |
| 2024-05-27 | 4,009.31 |
| 2024-05-24 | 3,842.52 |
| 2024-05-23 | 3,754.11 |
| 2024-05-22 | 3,725.98 |
| 2024-05-21 | 3,762.15 |
| 2024-05-20 | 3,850.56 |
| 2024-05-17 | 3,790.28 |
| 2024-05-16 | 3,782.24 |
| 2024-05-14 | 3,826.45 |
| 2024-05-13 | 3,918.88 |
| 2024-05-10 | 4,019.35 |
| 2024-05-09 | 3,902.81 |
| 2024-05-08 | 3,882.71 |
| 2024-05-07 | 3,882.71 |
| 2024-05-06 | 3,862.62 |
| 2024-05-03 | 3,979.16 |
| 2024-05-02 | 3,959.07 |
| 2024-04-30 | 3,979.16 |
| 2024-04-29 | 3,870.66 |
| 2024-04-26 | 3,854.58 |
| 2024-04-25 | 3,717.94 |
| 2024-04-24 | 3,661.67 |
| 2024-04-23 | 3,601.39 |
| 2024-04-22 | 3,549.14 |
| 2024-04-19 | 3,641.58 |
| 2024-04-18 | 3,597.37 |
| 2024-04-17 | 3,681.77 |
| 2024-04-16 | 3,717.94 |
| 2024-04-15 | 3,794.30 |
| 2024-04-12 | 3,738.03 |
| 2024-04-11 | 3,790.28 |
| 2024-04-10 | 3,750.09 |
| 2024-04-09 | 3,689.81 |
| 2024-04-08 | 3,742.05 |
| 2024-04-05 | 3,778.22 |
| 2024-04-03 | 3,746.07 |
| 2024-04-02 | 3,750.09 |
| 2024-03-28 | 3,541.11 |
| 2024-03-27 | 3,436.62 |
| 2024-03-26 | 3,508.96 |
| 2024-03-25 | 3,521.01 |
| 2024-03-22 | 3,460.73 |
| 2024-03-21 | 3,561.20 |
| 2024-03-20 | 3,533.07 |
| 2024-03-19 | 3,460.73 |
| 2024-03-18 | 3,408.48 |
| 2024-03-15 | 3,412.50 |
| 2024-03-14 | 3,460.73 |
| 2024-03-13 | 3,432.60 |
| 2024-03-12 | 3,392.41 |
| 2024-03-11 | 3,380.35 |
| 2024-03-08 | 3,508.96 |
| 2024-03-07 | 3,356.24 |
| 2024-03-06 | 3,263.80 |
| 2024-03-05 | 3,247.73 |
| 2024-03-04 | 3,255.77 |
| 2024-03-01 | 3,147.26 |
| 2024-02-29 | 3,131.18 |
| 2024-02-28 | 3,203.52 |
| 2024-02-27 | 3,271.84 |
| 2024-02-26 | 3,275.86 |
| 2024-02-23 | 3,187.45 |
| 2024-02-22 | 3,171.37 |
| 2024-02-21 | 2,990.52 |
| 2024-02-20 | 3,030.71 |
| 2024-02-19 | 2,930.24 |
| 2024-02-16 | 2,837.80 |
| 2024-02-15 | 2,821.73 |
| 2024-02-14 | 2,817.71 |
| 2024-02-09 | 2,809.67 |
| 2024-02-08 | 2,841.82 |
| 2024-02-07 | 2,833.78 |
| 2024-02-06 | 2,853.88 |
| 2024-02-05 | 2,789.58 |
| 2024-02-02 | 2,789.58 |
| 2024-02-01 | 2,777.52 |
| 2024-01-31 | 2,805.65 |
| 2024-01-30 | 2,813.69 |
| 2024-01-29 | 2,853.88 |
| 2024-01-26 | 2,829.76 |
| 2024-01-25 | 2,801.63 |
| 2024-01-24 | 2,669.01 |
| 2024-01-23 | 2,564.52 |
| 2024-01-22 | 2,532.37 |
| 2024-01-19 | 2,552.46 |
| 2024-01-18 | 2,568.54 |
| 2024-01-17 | 2,548.44 |
| 2024-01-16 | 2,612.75 |
| 2024-01-15 | 2,628.82 |
| 2024-01-12 | 2,604.71 |
| 2024-01-11 | 2,556.48 |
| 2024-01-10 | 2,584.61 |
| 2024-01-09 | 2,612.75 |
| 2024-01-08 | 2,648.92 |
| 2024-01-05 | 2,628.82 |
| 2024-01-04 | 2,584.61 |
| 2024-01-03 | 2,512.27 |
| 2024-01-02 | 2,552.46 |
| 2023-12-29 | 2,512.27 |
| 2023-12-28 | 2,508.25 |
| 2023-12-27 | 2,476.10 |
| 2023-12-22 | 2,395.73 |
| 2023-12-21 | 2,379.65 |
| 2023-12-20 | 2,399.74 |
| 2023-12-19 | 2,383.67 |
| 2023-12-18 | 2,363.57 |
| 2023-12-15 | 2,363.57 |
| 2023-12-14 | 2,307.31 |
| 2023-12-13 | 2,323.39 |
| 2023-12-12 | 2,395.73 |
| 2023-12-11 | 2,387.69 |
| 2023-12-08 | 2,419.84 |
| 2023-12-07 | 2,403.76 |
| 2023-12-06 | 2,472.08 |
| 2023-12-05 | 2,480.12 |
| 2023-12-04 | 2,484.14 |
| 2023-12-01 | 2,476.10 |
| 2023-11-30 | 2,524.33 |
| 2023-11-29 | 2,484.14 |
| 2023-11-28 | 2,480.12 |
| 2023-11-27 | 2,496.20 |
| 2023-11-24 | 2,484.14 |
| 2023-11-23 | 2,508.25 |
| 2023-11-22 | 2,496.20 |
| 2023-11-21 | 2,500.22 |
| 2023-11-20 | 2,508.25 |
| 2023-11-17 | 2,456.01 |
| 2023-11-16 | 2,512.27 |
| 2023-11-15 | 2,548.44 |
| 2023-11-14 | 2,476.10 |
| 2023-11-13 | 2,492.18 |
| 2023-11-10 | 2,431.90 |
| 2023-11-09 | 2,427.88 |
| 2023-11-08 | 2,411.80 |
| 2023-11-07 | 2,476.10 |
| 2023-11-06 | 2,472.08 |
| 2023-11-03 | 2,552.46 |
| 2023-11-02 | 2,504.24 |
| 2023-11-01 | 2,492.18 |
| 2023-10-31 | 2,447.97 |
| 2023-10-30 | 2,484.14 |
| 2023-10-27 | 2,576.58 |
| 2023-10-26 | 2,560.50 |
| 2023-10-25 | 2,520.31 |
| 2023-10-24 | 2,596.67 |
| 2023-10-20 | 2,600.69 |
| 2023-10-19 | 2,608.73 |
| 2023-10-18 | 2,660.97 |
| 2023-10-17 | 2,620.78 |
| 2023-10-16 | 2,620.78 |
| 2023-10-13 | 2,616.76 |
| 2023-10-12 | 2,616.76 |
| 2023-10-11 | 2,644.90 |
| 2023-10-10 | 2,616.76 |
| 2023-10-09 | 2,592.65 |
| 2023-10-06 | 2,532.37 |
| 2023-10-05 | 2,536.39 |
| 2023-10-04 | 2,548.44 |
| 2023-10-03 | 2,584.61 |
| 2023-09-29 | 2,669.01 |
| 2023-09-28 | 2,673.03 |
| 2023-09-27 | 2,632.84 |
| 2023-09-26 | 2,592.65 |
| 2023-09-25 | 2,628.82 |
| 2023-09-22 | 2,656.95 |
| 2023-09-21 | 2,652.93 |
| 2023-09-20 | 2,681.07 |
| 2023-09-19 | 2,669.01 |
| 2023-09-18 | 2,660.97 |
| 2023-09-15 | 2,660.97 |
| 2023-09-14 | 2,673.03 |
| 2023-09-13 | 2,540.41 |
| 2023-09-12 | 2,536.39 |
| 2023-09-11 | 2,580.59 |
| 2023-09-07 | 2,608.73 |
| 2023-09-06 | 2,594.66 |
| 2023-09-05 | 2,536.92 |
| 2023-09-04 | 2,563.86 |
| 2023-08-31 | 2,475.33 |
| 2023-08-30 | 2,440.68 |
| 2023-08-29 | 2,417.58 |
| 2023-08-28 | 2,382.94 |
| 2023-08-25 | 2,398.33 |
| 2023-08-24 | 2,386.79 |
| 2023-08-23 | 2,348.29 |
| 2023-08-22 | 2,348.29 |
| 2023-08-21 | 2,344.44 |
| 2023-08-18 | 2,355.99 |
| 2023-08-17 | 2,352.14 |
| 2023-08-16 | 2,329.04 |
| 2023-08-15 | 2,363.69 |
| 2023-08-14 | 2,402.18 |
| 2023-08-11 | 2,417.58 |
| 2023-08-10 | 2,402.18 |
| 2023-08-09 | 2,359.84 |
| 2023-08-08 | 2,332.89 |
| 2023-08-07 | 2,325.19 |
| 2023-08-04 | 2,263.60 |
| 2023-08-03 | 2,244.35 |
| 2023-08-02 | 2,282.85 |
| 2023-08-01 | 2,348.29 |
| 2023-07-31 | 2,321.34 |
| 2023-07-28 | 2,290.55 |
| 2023-07-27 | 2,282.85 |
| 2023-07-26 | 2,271.30 |
| 2023-07-25 | 2,275.15 |
| 2023-07-24 | 2,221.26 |
| 2023-07-21 | 2,255.90 |
| 2023-07-20 | 2,259.75 |
| 2023-07-19 | 2,259.75 |
| 2023-07-18 | 2,232.81 |
| 2023-07-14 | 2,259.75 |
| 2023-07-13 | 2,248.20 |
| 2023-07-12 | 2,221.26 |
| 2023-07-11 | 2,167.36 |
| 2023-07-10 | 2,136.57 |
| 2023-07-07 | 2,128.87 |
| 2023-07-06 | 2,128.87 |
| 2023-07-05 | 2,144.27 |
| 2023-07-04 | 2,132.72 |
| 2023-07-03 | 2,098.07 |
| 2023-06-30 | 2,055.73 |
| 2023-06-29 | 2,044.18 |
| 2023-06-28 | 2,063.43 |
| 2023-06-27 | 2,063.43 |
| 2023-06-26 | 2,024.93 |
| 2023-06-23 | 2,024.93 |
| 2023-06-21 | 2,048.03 |
| 2023-06-20 | 2,063.43 |
| 2023-06-19 | 2,082.67 |
| 2023-06-16 | 2,063.43 |
| 2023-06-15 | 2,048.03 |
| 2023-06-14 | 2,063.43 |
| 2023-06-13 | 2,071.13 |
| 2023-06-12 | 2,148.12 |
| 2023-06-09 | 2,186.61 |
| 2023-06-08 | 2,167.36 |
| 2023-06-07 | 2,103.85 |
| 2023-06-06 | 2,107.46 |
| 2023-06-05 | 2,103.85 |
| 2023-06-02 | 2,093.01 |
| 2023-06-01 | 2,035.20 |
| 2023-05-31 | 2,027.98 |
| 2023-05-30 | 2,121.91 |
| 2023-05-29 | 2,139.98 |
| 2023-05-25 | 2,154.43 |
| 2023-05-24 | 2,194.17 |
| 2023-05-23 | 2,212.23 |
| 2023-05-22 | 2,230.30 |
| 2023-05-19 | 2,208.62 |
| 2023-05-18 | 2,215.85 |
| 2023-05-17 | 2,194.17 |
| 2023-05-16 | 2,237.52 |
| 2023-05-15 | 2,226.68 |
| 2023-05-12 | 2,179.72 |
| 2023-05-11 | 2,215.85 |
| 2023-05-10 | 2,241.14 |
| 2023-05-09 | 2,237.52 |
| 2023-05-08 | 2,259.20 |
| 2023-05-05 | 2,129.14 |
| 2023-05-04 | 2,136.36 |
| 2023-05-03 | 2,107.46 |
| 2023-05-02 | 2,183.33 |
| 2023-04-28 | 2,212.23 |
| 2023-04-27 | 2,143.59 |
| 2023-04-26 | 2,158.04 |
| 2023-04-25 | 2,143.59 |
| 2023-04-24 | 2,132.75 |
| 2023-04-21 | 2,139.98 |
| 2023-04-20 | 2,158.04 |
| 2023-04-19 | 2,179.72 |
| 2023-04-18 | 2,215.85 |
| 2023-04-17 | 2,241.14 |
| 2023-04-14 | 2,179.72 |
| 2023-04-13 | 2,161.65 |
| 2023-04-12 | 2,125.52 |
| 2023-04-11 | 2,114.69 |
| 2023-04-06 | 2,103.85 |
| 2023-04-04 | 2,121.91 |
| 2023-04-03 | 2,056.88 |
| 2023-03-31 | 2,006.30 |
| 2023-03-30 | 2,020.75 |
| 2023-03-29 | 2,020.75 |
| 2023-03-28 | 1,970.17 |
| 2023-03-27 | 1,934.04 |
| 2023-03-24 | 1,948.49 |
| 2023-03-23 | 1,977.40 |
| 2023-03-22 | 1,959.33 |
| 2023-03-21 | 1,937.66 |
| 2023-03-20 | 1,941.27 |
| 2023-03-17 | 1,995.46 |
| 2023-03-16 | 1,930.43 |
| 2023-03-15 | 2,035.20 |
| 2023-03-14 | 2,017.14 |
| 2023-03-13 | 2,082.17 |
| 2023-03-10 | 1,959.33 |
| 2023-03-09 | 2,111.07 |
| 2023-03-08 | 2,074.94 |
| 2023-03-07 | 2,136.36 |
| 2023-03-06 | 2,064.11 |
| 2023-03-03 | 1,991.85 |
| 2023-03-02 | 1,948.49 |
| 2023-03-01 | 1,934.04 |
| 2023-02-28 | 1,890.69 |
| 2023-02-27 | 1,915.98 |
| 2023-02-24 | 1,955.72 |
| 2023-02-23 | 1,973.78 |
| 2023-02-22 | 1,981.01 |
| 2023-02-21 | 1,999.07 |
| 2023-02-20 | 1,955.72 |
| 2023-02-17 | 1,952.11 |
| 2023-02-16 | 1,955.72 |
| 2023-02-15 | 1,952.11 |
| 2023-02-14 | 1,970.17 |
| 2023-02-13 | 1,959.33 |
| 2023-02-10 | 1,941.27 |
| 2023-02-09 | 1,970.17 |
| 2023-02-08 | 1,988.24 |
| 2023-02-07 | 1,959.33 |
| 2023-02-06 | 1,915.98 |
| 2023-02-03 | 1,934.04 |
| 2023-02-02 | 1,984.62 |
| 2023-02-01 | 1,995.46 |
| 2023-01-31 | 1,952.11 |
| 2023-01-30 | 1,955.72 |
| 2023-01-27 | 2,002.69 |
| 2023-01-26 | 1,973.78 |
| 2023-01-20 | 1,955.72 |
| 2023-01-19 | 1,850.95 |
| 2023-01-18 | 1,858.17 |
| 2023-01-17 | 1,796.75 |
| 2023-01-16 | 1,796.75 |
| 2023-01-13 | 1,789.53 |
| 2023-01-12 | 1,767.85 |
| 2023-01-11 | 1,724.50 |
| 2023-01-10 | 1,697.40 |
| 2023-01-09 | 1,697.40 |
| 2023-01-06 | 1,706.43 |
| 2023-01-05 | 1,701.01 |
| 2023-01-04 | 1,713.66 |
| 2023-01-03 | 1,724.50 |
| 2022-12-30 | 1,702.82 |
| 2022-12-29 | 1,695.59 |
| 2022-12-28 | 1,702.82 |
| 2022-12-23 | 1,672.11 |
| 2022-12-22 | 1,672.11 |
| 2022-12-21 | 1,673.92 |
| 2022-12-20 | 1,682.95 |
| 2022-12-19 | 1,697.40 |
| 2022-12-16 | 1,706.43 |
| 2022-12-15 | 1,704.63 |
| 2022-12-14 | 1,717.27 |
| 2022-12-13 | 1,706.43 |
| 2022-12-12 | 1,679.34 |
| 2022-12-09 | 1,673.92 |
| 2022-12-08 | 1,672.11 |
| 2022-12-07 | 1,695.59 |
| 2022-12-06 | 1,713.66 |
| 2022-12-05 | 1,717.27 |
| 2022-12-02 | 1,701.01 |
| 2022-12-01 | 1,724.50 |
| 2022-11-30 | 1,742.56 |
| 2022-11-29 | 1,738.95 |
| 2022-11-28 | 1,717.27 |
| 2022-11-25 | 1,749.79 |
| 2022-11-24 | 1,742.56 |
| 2022-11-23 | 1,753.40 |
| 2022-11-22 | 1,735.33 |
| 2022-11-21 | 1,713.66 |
| 2022-11-18 | 1,742.56 |
| 2022-11-17 | 1,775.08 |
| 2022-11-16 | 1,785.91 |
| 2022-11-15 | 1,793.14 |
| 2022-11-14 | 1,764.24 |
| 2022-11-11 | 1,764.24 |
| 2022-11-10 | 1,724.50 |
| 2022-11-09 | 1,738.95 |
| 2022-11-08 | 1,742.56 |
| 2022-11-07 | 1,731.72 |
| 2022-11-04 | 1,684.75 |
| 2022-11-03 | 1,655.85 |
| 2022-11-02 | 1,684.75 |
| 2022-11-01 | 1,646.82 |
| 2022-10-31 | 1,590.82 |
| 2022-10-28 | 1,664.88 |
| 2022-10-27 | 1,670.30 |
| 2022-10-26 | 1,657.66 |
| 2022-10-25 | 1,663.08 |
| 2022-10-24 | 1,663.08 |
| 2022-10-21 | 1,697.40 |
| 2022-10-20 | 1,684.75 |
| 2022-10-19 | 1,679.34 |
| 2022-10-18 | 1,686.56 |
| 2022-10-17 | 1,677.53 |
| 2022-10-14 | 1,645.01 |
| 2022-10-13 | 1,619.72 |
| 2022-10-12 | 1,630.56 |
| 2022-10-11 | 1,648.63 |
| 2022-10-10 | 1,675.72 |
| 2022-10-07 | 1,688.37 |
| 2022-10-06 | 1,686.56 |
| 2022-10-05 | 1,664.88 |
| 2022-10-03 | 1,612.50 |
| 2022-09-30 | 1,599.85 |
| 2022-09-29 | 1,579.98 |
| 2022-09-28 | 1,596.24 |
| 2022-09-27 | 1,630.56 |
| 2022-09-26 | 1,643.21 |
| 2022-09-23 | 1,746.17 |
| 2022-09-22 | 1,746.17 |
| 2022-09-21 | 1,760.62 |
| 2022-09-20 | 1,720.88 |
| 2022-09-19 | 1,706.43 |
| 2022-09-16 | 1,720.88 |
| 2022-09-15 | 1,764.24 |
| 2022-09-14 | 1,735.33 |
| 2022-09-13 | 1,695.59 |
| 2022-09-09 | 1,664.88 |
| 2022-09-08 | 1,628.76 |
| 2022-09-07 | 1,693.79 |
| 2022-09-06 | 1,728.11 |
| 2022-09-05 | 1,713.66 |
| 2022-09-02 | 1,669.75 |
| 2022-09-01 | 1,686.64 |
| 2022-08-31 | 1,696.77 |
| 2022-08-30 | 1,737.30 |
| 2022-08-29 | 1,733.92 |
| 2022-08-26 | 1,706.90 |
| 2022-08-25 | 1,727.17 |
| 2022-08-24 | 1,642.73 |
| 2022-08-23 | 1,615.71 |
| 2022-08-22 | 1,559.99 |
| 2022-08-19 | 1,534.66 |
| 2022-08-18 | 1,519.46 |
| 2022-08-17 | 1,529.59 |
| 2022-08-16 | 1,517.77 |
| 2022-08-15 | 1,563.36 |
| 2022-08-12 | 1,588.69 |
| 2022-08-11 | 1,548.17 |
| 2022-08-10 | 1,516.08 |
| 2022-08-09 | 1,531.28 |
| 2022-08-08 | 1,526.21 |
| 2022-08-05 | 1,505.95 |
| 2022-08-04 | 1,526.21 |
| 2022-08-03 | 1,532.97 |
| 2022-08-02 | 1,546.48 |
| 2022-08-01 | 1,595.45 |
| 2022-07-29 | 1,588.69 |
| 2022-07-28 | 1,605.58 |
| 2022-07-27 | 1,578.56 |
| 2022-07-26 | 1,588.69 |
| 2022-07-25 | 1,549.85 |
| 2022-07-22 | 1,563.36 |
| 2022-07-21 | 1,553.23 |
| 2022-07-20 | 1,588.69 |
| 2022-07-19 | 1,581.94 |
| 2022-07-18 | 1,563.36 |
| 2022-07-15 | 1,473.86 |
| 2022-07-14 | 1,499.19 |
| 2022-07-13 | 1,517.77 |
| 2022-07-12 | 1,554.92 |
| 2022-07-11 | 1,561.68 |
| 2022-07-08 | 1,570.12 |
| 2022-07-07 | 1,561.68 |
| 2022-07-06 | 1,571.81 |
| 2022-07-05 | 1,656.24 |
| 2022-07-04 | 1,635.98 |
| 2022-06-30 | 1,649.49 |
| 2022-06-29 | 1,663.00 |
| 2022-06-28 | 1,669.75 |
| 2022-06-27 | 1,608.96 |
| 2022-06-24 | 1,565.05 |
| 2022-06-23 | 1,588.69 |
| 2022-06-22 | 1,559.99 |
| 2022-06-21 | 1,625.85 |
| 2022-06-20 | 1,612.34 |
| 2022-06-17 | 1,676.51 |
| 2022-06-16 | 1,690.02 |
| 2022-06-15 | 1,760.94 |
| 2022-06-14 | 1,787.96 |
| 2022-06-13 | 1,804.85 |
| 2022-06-10 | 1,821.73 |
| 2022-06-09 | 1,828.49 |
| 2022-06-08 | 1,787.96 |
| 2022-06-07 | 1,748.25 |
| 2022-06-06 | 1,763.52 |
| 2022-06-02 | 1,739.08 |
| 2022-06-01 | 1,763.52 |
| 2022-05-31 | 1,797.13 |
| 2022-05-30 | 1,757.41 |
| 2022-05-27 | 1,732.97 |
| 2022-05-26 | 1,671.87 |
| 2022-05-25 | 1,644.38 |
| 2022-05-24 | 1,613.83 |
| 2022-05-23 | 1,626.05 |
| 2022-05-20 | 1,601.61 |
| 2022-05-19 | 1,552.73 |
| 2022-05-18 | 1,592.44 |
| 2022-05-17 | 1,577.17 |
| 2022-05-16 | 1,531.34 |
| 2022-05-13 | 1,528.29 |
| 2022-05-12 | 1,506.90 |
| 2022-05-11 | 1,506.90 |
| 2022-05-10 | 1,506.90 |
| 2022-05-06 | 1,564.95 |
| 2022-05-05 | 1,583.28 |
| 2022-05-04 | 1,571.06 |
| 2022-05-03 | 1,595.50 |
| 2022-04-29 | 1,613.83 |
| 2022-04-28 | 1,555.78 |
| 2022-04-27 | 1,497.74 |
| 2022-04-26 | 1,396.93 |
| 2022-04-25 | 1,458.03 |
| 2022-04-22 | 1,580.22 |
| 2022-04-21 | 1,561.89 |
| 2022-04-20 | 1,604.66 |
| 2022-04-19 | 1,677.98 |
| 2022-04-14 | 1,665.76 |
| 2022-04-13 | 1,650.49 |
| 2022-04-12 | 1,589.39 |
| 2022-04-11 | 1,604.66 |
| 2022-04-08 | 1,681.04 |
| 2022-04-07 | 1,635.21 |
| 2022-04-06 | 1,687.15 |
| 2022-04-04 | 1,598.55 |
| 2022-04-01 | 1,571.06 |
| 2022-03-31 | 1,540.51 |
| 2022-03-30 | 1,598.55 |
| 2022-03-29 | 1,568.00 |
| 2022-03-28 | 1,525.23 |
| 2022-03-25 | 1,467.19 |
| 2022-03-24 | 1,479.41 |
| 2022-03-23 | 1,458.03 |
| 2022-03-22 | 1,482.47 |
| 2022-03-21 | 1,415.26 |
| 2022-03-18 | 1,403.04 |
| 2022-03-17 | 1,354.16 |
| 2022-03-16 | 1,303.75 |
| 2022-03-15 | 1,262.51 |
| 2022-03-14 | 1,346.52 |
| 2022-03-11 | 1,395.40 |
| 2022-03-10 | 1,442.75 |
| 2022-03-09 | 1,445.81 |
| 2022-03-08 | 1,454.97 |
| 2022-03-07 | 1,528.29 |
| 2022-03-04 | 1,491.63 |
| 2022-03-03 | 1,525.23 |
| 2022-03-02 | 1,482.47 |
| 2022-03-01 | 1,430.53 |
| 2022-02-28 | 1,422.89 |
| 2022-02-25 | 1,396.93 |
| 2022-02-24 | 1,445.81 |
| 2022-02-23 | 1,430.53 |
| 2022-02-22 | 1,436.64 |
| 2022-02-21 | 1,427.48 |
| 2022-02-18 | 1,407.62 |
| 2022-02-17 | 1,401.51 |
| 2022-02-16 | 1,399.98 |
| 2022-02-15 | 1,381.65 |
| 2022-02-14 | 1,421.37 |
| 2022-02-11 | 1,419.84 |
| 2022-02-10 | 1,406.09 |
| 2022-02-09 | 1,406.09 |
| 2022-02-08 | 1,395.40 |
| 2022-02-07 | 1,412.20 |
| 2022-02-04 | 1,351.10 |
| 2022-01-31 | 1,329.72 |
| 2022-01-28 | 1,326.66 |
| 2022-01-27 | 1,322.08 |
| 2022-01-26 | 1,337.35 |
| 2022-01-25 | 1,311.39 |
| 2022-01-24 | 1,328.19 |
| 2022-01-21 | 1,317.50 |
| 2022-01-20 | 1,322.08 |
| 2022-01-19 | 1,340.41 |
| 2022-01-18 | 1,328.19 |
| 2022-01-17 | 1,320.55 |
| 2022-01-14 | 1,305.28 |
| 2022-01-13 | 1,311.39 |
| 2022-01-12 | 1,297.64 |
| 2022-01-11 | 1,209.05 |
| 2022-01-10 | 1,204.46 |
| 2022-01-07 | 1,212.10 |
| 2022-01-06 | 1,204.46 |
| 2022-01-05 | 1,183.08 |
| 2022-01-04 | 1,152.53 |
| 2022-01-03 | 1,135.73 |
| 2021-12-31 | 1,126.56 |
| 2021-12-30 | 1,126.56 |
| 2021-12-29 | 1,141.84 |
| 2021-12-28 | 1,147.95 |
| 2021-12-24 | 1,137.26 |
| 2021-12-23 | 1,125.04 |
| 2021-12-22 | 1,102.12 |
| 2021-12-21 | 1,089.90 |
| 2021-12-20 | 1,094.49 |
| 2021-12-17 | 1,103.65 |
| 2021-12-16 | 1,083.79 |
| 2021-12-15 | 1,076.16 |
| 2021-12-14 | 1,073.10 |
| 2021-12-13 | 1,083.79 |
| 2021-12-10 | 1,082.27 |
| 2021-12-09 | 1,082.27 |
| 2021-12-08 | 1,083.79 |
| 2021-12-07 | 1,086.85 |
| 2021-12-06 | 1,079.21 |
| 2021-12-03 | 1,077.68 |
| 2021-12-02 | 1,091.43 |
| 2021-12-01 | 1,088.38 |
| 2021-11-30 | 1,070.05 |
| 2021-11-29 | 1,083.79 |
| 2021-11-26 | 1,088.38 |
| 2021-11-25 | 1,114.34 |
| 2021-11-24 | 1,114.34 |
| 2021-11-23 | 1,108.23 |
| 2021-11-22 | 1,115.87 |
| 2021-11-19 | 1,137.26 |
| 2021-11-18 | 1,131.15 |
| 2021-11-17 | 1,140.31 |
| 2021-11-16 | 1,147.95 |
| 2021-11-15 | 1,140.31 |
| 2021-11-12 | 1,144.89 |
| 2021-11-11 | 1,141.84 |
| 2021-11-10 | 1,152.53 |
| 2021-11-09 | 1,149.48 |
| 2021-11-08 | 1,154.06 |
| 2021-11-05 | 1,146.42 |
| 2021-11-04 | 1,173.91 |
| 2021-11-03 | 1,184.61 |
| 2021-11-02 | 1,193.77 |
| 2021-11-01 | 1,204.46 |
| 2021-10-29 | 1,210.57 |
| 2021-10-28 | 1,189.19 |
| 2021-10-27 | 1,201.41 |
| 2021-10-26 | 1,207.52 |
| 2021-10-25 | 1,222.79 |
| 2021-10-22 | 1,205.99 |
| 2021-10-21 | 1,227.38 |
| 2021-10-20 | 1,213.63 |
| 2021-10-19 | 1,244.18 |
| 2021-10-18 | 1,244.18 |
| 2021-10-15 | 1,225.85 |
| 2021-10-12 | 1,227.38 |
| 2021-10-11 | 1,259.45 |
| 2021-10-08 | 1,259.45 |
| 2021-10-07 | 1,251.82 |
| 2021-10-06 | 1,300.70 |
| 2021-10-05 | 1,268.62 |
| 2021-10-04 | 1,235.01 |
| 2021-09-30 | 1,228.90 |
| 2021-09-29 | 1,233.49 |
| 2021-09-28 | 1,270.15 |
| 2021-09-27 | 1,195.30 |
| 2021-09-24 | 1,132.67 |
| 2021-09-23 | 1,126.56 |
| 2021-09-21 | 1,091.43 |
| 2021-09-20 | 1,096.01 |
| 2021-09-17 | 1,132.67 |
| 2021-09-16 | 1,157.11 |
| 2021-09-15 | 1,155.59 |
| 2021-09-14 | 1,158.64 |
| 2021-09-13 | 1,166.28 |
| 2021-09-10 | 1,132.67 |
| 2021-09-09 | 1,102.12 |
| 2021-09-08 | 1,080.74 |
| 2021-09-07 | 1,092.96 |
| 2021-09-06 | 1,086.85 |
| 2021-09-03 | 1,076.16 |
| 2021-09-02 | 1,071.57 |
| 2021-09-01 | 1,066.99 |
| 2021-08-31 | 1,042.01 |
| 2021-08-30 | 1,046.41 |
| 2021-08-27 | 1,037.60 |
| 2021-08-26 | 1,036.13 |
| 2021-08-25 | 1,047.88 |
| 2021-08-24 | 1,050.82 |
| 2021-08-23 | 1,044.95 |
| 2021-08-20 | 1,061.11 |
| 2021-08-19 | 1,091.98 |
| 2021-08-18 | 1,114.02 |
| 2021-08-17 | 1,086.10 |
| 2021-08-16 | 1,114.02 |
| 2021-08-13 | 1,114.02 |
| 2021-08-12 | 1,109.61 |
| 2021-08-11 | 1,096.39 |
| 2021-08-10 | 1,086.10 |
| 2021-08-09 | 1,086.10 |
| 2021-08-06 | 1,089.04 |
| 2021-08-05 | 1,053.76 |
| 2021-08-04 | 1,047.88 |
| 2021-08-03 | 1,046.41 |
| 2021-08-02 | 1,046.41 |
| 2021-07-30 | 1,031.72 |
| 2021-07-29 | 1,044.95 |
| 2021-07-28 | 1,037.60 |
| 2021-07-27 | 1,042.01 |
| 2021-07-26 | 1,058.17 |
| 2021-07-23 | 1,089.04 |
| 2021-07-22 | 1,091.98 |
| 2021-07-21 | 1,052.29 |
| 2021-07-20 | 1,052.29 |
| 2021-07-19 | 1,072.87 |
| 2021-07-16 | 1,093.45 |
| 2021-07-15 | 1,109.61 |
| 2021-07-14 | 1,119.90 |
| 2021-07-13 | 1,133.13 |
| 2021-07-12 | 1,130.19 |
| 2021-07-09 | 1,136.07 |
| 2021-07-08 | 1,134.60 |
| 2021-07-07 | 1,208.09 |
| 2021-07-06 | 1,240.42 |
| 2021-07-05 | 1,221.32 |
| 2021-07-02 | 1,211.03 |
| 2021-06-30 | 1,197.80 |
| 2021-06-29 | 1,197.80 |
| 2021-06-28 | 1,236.01 |
| 2021-06-25 | 1,252.18 |
| 2021-06-24 | 1,218.38 |
| 2021-06-23 | 1,216.91 |
| 2021-06-22 | 1,209.56 |
| 2021-06-21 | 1,174.28 |
| 2021-06-18 | 1,172.81 |
| 2021-06-17 | 1,199.27 |
| 2021-06-16 | 1,208.09 |
| 2021-06-15 | 1,211.03 |
| 2021-06-11 | 1,243.36 |
| 2021-06-10 | 1,225.73 |
| 2021-06-09 | 1,225.73 |
| 2021-06-08 | 1,187.51 |
| 2021-06-07 | 1,181.63 |
| 2021-06-04 | 1,152.24 |
| 2021-06-03 | 1,156.65 |
| 2021-06-02 | 1,153.71 |
| 2021-06-01 | 1,143.71 |
| 2021-05-31 | 1,103.73 |
| 2021-05-28 | 1,113.73 |
| 2021-05-27 | 1,108.01 |
| 2021-05-26 | 1,118.01 |
| 2021-05-25 | 1,122.29 |
| 2021-05-24 | 1,110.87 |
| 2021-05-21 | 1,105.16 |
| 2021-05-20 | 1,113.73 |
| 2021-05-18 | 1,157.99 |
| 2021-05-17 | 1,119.44 |
| 2021-05-14 | 1,128.01 |
| 2021-05-13 | 1,132.29 |
| 2021-05-12 | 1,160.85 |
| 2021-05-11 | 1,156.56 |
| 2021-05-10 | 1,202.26 |
| 2021-05-07 | 1,145.14 |
| 2021-05-06 | 1,133.72 |
| 2021-05-05 | 1,105.16 |
| 2021-05-04 | 1,083.74 |
| 2021-05-03 | 1,065.18 |
| 2021-04-30 | 1,076.60 |
| 2021-04-29 | 1,076.60 |
| 2021-04-28 | 1,062.32 |
| 2021-04-27 | 1,060.89 |
| 2021-04-26 | 1,066.60 |
| 2021-04-23 | 1,068.03 |
| 2021-04-22 | 1,069.46 |
| 2021-04-21 | 1,075.17 |
| 2021-04-20 | 1,093.74 |
| 2021-04-19 | 1,098.02 |
| 2021-04-16 | 1,103.73 |
| 2021-04-15 | 1,068.03 |
| 2021-04-14 | 1,049.47 |
| 2021-04-13 | 1,029.48 |
| 2021-04-12 | 1,039.47 |
| 2021-04-09 | 1,029.48 |
| 2021-04-08 | 1,016.63 |
| 2021-04-07 | 1,062.32 |
| 2021-04-01 | 1,058.04 |
| 2021-03-31 | 1,060.89 |
| 2021-03-30 | 1,075.17 |
| 2021-03-29 | 1,082.31 |
| 2021-03-26 | 1,099.45 |
| 2021-03-25 | 1,053.75 |
| 2021-03-24 | 1,058.04 |
| 2021-03-23 | 1,079.46 |
| 2021-03-22 | 1,090.88 |
| 2021-03-19 | 1,093.74 |
| 2021-03-18 | 1,152.28 |
| 2021-03-17 | 1,177.98 |
| 2021-03-16 | 1,195.12 |
| 2021-03-15 | 1,202.26 |
| 2021-03-12 | 1,182.27 |
| 2021-03-11 | 1,227.96 |
| 2021-03-10 | 1,187.98 |
| 2021-03-09 | 1,222.25 |
| 2021-03-08 | 1,256.52 |
| 2021-03-05 | 1,229.39 |
| 2021-03-04 | 1,197.97 |
| 2021-03-03 | 1,207.97 |
| 2021-03-02 | 1,162.28 |
| 2021-03-01 | 1,206.54 |
| 2021-02-26 | 1,220.82 |
| 2021-02-25 | 1,307.92 |
| 2021-02-24 | 1,276.51 |
| 2021-02-23 | 1,385.03 |
| 2021-02-22 | 1,336.48 |
| 2021-02-19 | 1,315.06 |
| 2021-02-18 | 1,345.05 |
| 2021-02-17 | 1,323.63 |
| 2021-02-16 | 1,262.23 |
| 2021-02-11 | 1,143.71 |
| 2021-02-10 | 1,155.14 |
| 2021-02-09 | 1,167.99 |
| 2021-02-08 | 1,126.58 |
| 2021-02-05 | 1,116.58 |
| 2021-02-04 | 1,106.59 |
| 2021-02-03 | 1,108.01 |
| 2021-02-02 | 1,066.60 |
| 2021-02-01 | 1,023.77 |
| 2021-01-29 | 988.07 |
| 2021-01-28 | 1,030.91 |
| 2021-01-27 | 1,050.90 |
| 2021-01-26 | 985.21 |
| 2021-01-25 | 1,012.34 |
| 2021-01-22 | 1,013.77 |
| 2021-01-21 | 1,079.46 |
| 2021-01-20 | 1,102.30 |
| 2021-01-19 | 1,103.73 |
| 2021-01-18 | 1,078.03 |
| 2021-01-15 | 1,055.18 |
| 2021-01-14 | 1,068.03 |
| 2021-01-13 | 999.49 |
| 2021-01-12 | 942.38 |
| 2021-01-11 | 922.39 |
| 2021-01-08 | 916.67 |
| 2021-01-07 | 935.24 |
| 2021-01-06 | 950.94 |
| 2021-01-05 | 908.11 |
| 2021-01-04 | 906.68 |
| 2020-12-31 | 925.24 |
| 2020-12-30 | 929.53 |
| 2020-12-29 | 953.80 |
| 2020-12-28 | 970.93 |
| 2020-12-24 | 948.09 |
| 2020-12-23 | 933.81 |
| 2020-12-22 | 936.66 |
| 2020-12-21 | 935.24 |
| 2020-12-18 | 935.24 |
| 2020-12-17 | 910.96 |
| 2020-12-16 | 899.54 |
| 2020-12-15 | 899.54 |
| 2020-12-14 | 926.67 |
| 2020-12-11 | 892.40 |
| 2020-12-10 | 835.28 |
| 2020-12-09 | 858.13 |
| 2020-12-08 | 883.83 |
| 2020-12-07 | 923.81 |
| 2020-12-04 | 956.66 |
| 2020-12-03 | 999.49 |
| 2020-12-02 | 999.49 |
| 2020-12-01 | 1,006.63 |
| 2020-11-30 | 1,060.89 |
| 2020-11-27 | 1,249.38 |
| 2020-11-26 | 1,270.80 |
| 2020-11-25 | 1,259.37 |
| 2020-11-24 | 1,205.11 |
| 2020-11-23 | 1,210.82 |
| 2020-11-20 | 1,149.42 |
| 2020-11-19 | 1,165.13 |
| 2020-11-18 | 1,167.99 |
| 2020-11-17 | 1,165.13 |
| 2020-11-16 | 1,139.43 |
| 2020-11-13 | 1,119.44 |
| 2020-11-12 | 1,170.84 |
| 2020-11-11 | 1,162.28 |
| 2020-11-10 | 1,100.87 |
| 2020-11-09 | 953.80 |
| 2020-11-06 | 943.80 |
| 2020-11-05 | 946.66 |
| 2020-11-04 | 935.24 |
| 2020-11-03 | 940.95 |
| 2020-11-02 | 903.82 |
| 2020-10-30 | 905.25 |
| 2020-10-29 | 920.96 |
| 2020-10-28 | 936.66 |
| 2020-10-27 | 950.94 |
| 2020-10-23 | 995.21 |
| 2020-10-22 | 920.96 |
| 2020-10-21 | 949.52 |
| 2020-10-20 | 936.66 |
| 2020-10-19 | 958.08 |
| 2020-10-16 | 939.52 |
| 2020-10-15 | 940.95 |
| 2020-10-14 | 956.66 |
| 2020-10-12 | 990.93 |
| 2020-10-09 | 992.35 |
| 2020-10-08 | 992.35 |
| 2020-10-07 | 1,003.78 |
| 2020-10-06 | 985.21 |
| 2020-10-05 | 950.94 |
| 2020-09-30 | 963.80 |
| 2020-09-29 | 969.51 |
| 2020-09-28 | 963.80 |
| 2020-09-25 | 962.37 |
| 2020-09-24 | 972.36 |
| 2020-09-23 | 1,012.34 |
| 2020-09-22 | 1,029.48 |
| 2020-09-21 | 1,056.61 |
| 2020-09-18 | 1,083.74 |
| 2020-09-17 | 1,093.74 |
| 2020-09-16 | 1,068.03 |
| 2020-09-15 | 1,055.18 |
| 2020-09-14 | 1,055.18 |
| 2020-09-11 | 1,058.04 |
| 2020-09-10 | 1,055.18 |
| 2020-09-09 | 1,063.75 |
| 2020-09-08 | 1,085.17 |
| 2020-09-07 | 1,079.46 |
| 2020-09-04 | 1,093.74 |
| 2020-09-03 | 1,102.30 |
| 2020-09-02 | 1,103.73 |
| 2020-09-01 | 1,116.28 |
| 2020-08-31 | 1,130.23 |
| 2020-08-28 | 1,120.47 |
| 2020-08-27 | 1,131.63 |
| 2020-08-26 | 1,176.26 |
| 2020-08-25 | 1,173.47 |
| 2020-08-24 | 1,153.94 |
| 2020-08-21 | 1,156.73 |
| 2020-08-20 | 1,155.34 |
| 2020-08-19 | 1,153.94 |
| 2020-08-18 | 1,160.92 |
| 2020-08-17 | 1,151.15 |
| 2020-08-14 | 1,152.55 |
| 2020-08-13 | 1,153.94 |
| 2020-08-12 | 1,140.00 |
| 2020-08-11 | 1,123.26 |
| 2020-08-10 | 1,086.99 |
| 2020-08-07 | 1,084.20 |
| 2020-08-06 | 1,105.13 |
| 2020-08-05 | 1,088.39 |
| 2020-08-04 | 1,070.26 |
| 2020-08-03 | 1,036.78 |
| 2020-07-31 | 1,043.75 |
| 2020-07-30 | 1,077.23 |
| 2020-07-29 | 1,088.39 |
| 2020-07-28 | 1,100.94 |
| 2020-07-27 | 1,098.15 |
| 2020-07-24 | 1,088.39 |
| 2020-07-23 | 1,106.52 |
| 2020-07-22 | 1,120.47 |
| 2020-07-21 | 1,099.55 |
| 2020-07-20 | 1,092.57 |
| 2020-07-17 | 1,100.94 |
| 2020-07-16 | 1,107.92 |
| 2020-07-15 | 1,128.84 |
| 2020-07-14 | 1,116.28 |
| 2020-07-13 | 1,138.60 |
| 2020-07-10 | 1,109.31 |
| 2020-07-09 | 1,127.44 |
| 2020-07-08 | 1,135.81 |
| 2020-07-07 | 1,141.39 |
| 2020-07-06 | 1,181.84 |
| 2020-07-03 | 1,155.34 |
| 2020-07-02 | 1,153.94 |
| 2020-06-30 | 1,102.34 |
| 2020-06-29 | 1,098.15 |
| 2020-06-26 | 1,113.49 |
| 2020-06-24 | 1,127.44 |
| 2020-06-23 | 1,152.55 |
| 2020-06-22 | 1,141.39 |
| 2020-06-19 | 1,145.58 |
| 2020-06-18 | 1,137.21 |
| 2020-06-17 | 1,153.94 |
| 2020-06-16 | 1,151.15 |
| 2020-06-15 | 1,100.94 |
| 2020-06-12 | 1,131.63 |
| 2020-06-11 | 1,191.60 |
| 2020-06-10 | 1,225.08 |
| 2020-06-09 | 1,232.05 |
| 2020-06-08 | 1,229.26 |
| 2020-06-05 | 1,201.37 |
| 2020-06-04 | 1,176.26 |
| 2020-06-03 | 1,169.29 |
| 2020-06-02 | 1,113.47 |
| 2020-06-01 | 1,100.17 |
| 2020-05-29 | 1,047.01 |
| 2020-05-28 | 1,069.61 |
| 2020-05-27 | 1,082.90 |
| 2020-05-26 | 1,074.92 |
| 2020-05-25 | 1,058.97 |
| 2020-05-22 | 1,045.68 |
| 2020-05-21 | 1,105.49 |
| 2020-05-20 | 1,118.78 |
| 2020-05-19 | 1,138.72 |
| 2020-05-18 | 1,106.82 |
| 2020-05-15 | 1,019.10 |
| 2020-05-14 | 1,009.80 |
| 2020-05-13 | 1,033.72 |
| 2020-05-12 | 1,032.39 |
| 2020-05-11 | 1,062.96 |
| 2020-05-08 | 1,060.30 |
| 2020-05-07 | 1,039.04 |
| 2020-05-06 | 1,045.68 |
| 2020-05-05 | 1,015.11 |
| 2020-05-04 | 984.54 |
| 2020-04-29 | 1,068.28 |
| 2020-04-28 | 1,049.67 |
| 2020-04-27 | 1,033.72 |
| 2020-04-24 | 1,031.06 |
| 2020-04-23 | 1,021.76 |
| 2020-04-22 | 995.18 |
| 2020-04-21 | 999.16 |
| 2020-04-20 | 1,032.39 |
| 2020-04-17 | 1,015.11 |
| 2020-04-16 | 1,011.12 |
| 2020-04-15 | 993.85 |
| 2020-04-14 | 1,053.66 |
| 2020-04-09 | 1,085.55 |
| 2020-04-08 | 1,052.33 |
| 2020-04-07 | 1,088.21 |
| 2020-04-06 | 1,081.57 |
| 2020-04-03 | 1,037.71 |
| 2020-04-02 | 1,047.01 |
| 2020-04-01 | 967.26 |
| 2020-03-31 | 980.56 |
| 2020-03-30 | 906.13 |
| 2020-03-27 | 932.71 |
| 2020-03-26 | 907.46 |
| 2020-03-25 | 916.76 |
| 2020-03-24 | 846.32 |
| 2020-03-23 | 799.80 |
| 2020-03-20 | 847.65 |
| 2020-03-19 | 750.62 |
| 2020-03-18 | 813.09 |
| 2020-03-17 | 883.53 |
| 2020-03-16 | 899.48 |
| 2020-03-13 | 953.97 |
| 2020-03-12 | 938.02 |
| 2020-03-11 | 1,032.39 |
| 2020-03-10 | 1,102.83 |
| 2020-03-09 | 1,068.28 |
| 2020-03-06 | 1,311.50 |
| 2020-03-05 | 1,369.98 |
| 2020-03-04 | 1,348.72 |
| 2020-03-03 | 1,369.98 |
| 2020-03-02 | 1,380.61 |
| 2020-02-28 | 1,319.48 |
| 2020-02-27 | 1,385.93 |
| 2020-02-26 | 1,409.85 |
| 2020-02-25 | 1,436.44 |
| 2020-02-24 | 1,460.36 |
| 2020-02-21 | 1,518.84 |
| 2020-02-20 | 1,524.16 |
| 2020-02-19 | 1,505.55 |
| 2020-02-18 | 1,494.92 |
| 2020-02-17 | 1,529.47 |
| 2020-02-14 | 1,540.11 |
| 2020-02-13 | 1,540.11 |
| 2020-02-12 | 1,553.40 |
| 2020-02-11 | 1,537.45 |
| 2020-02-10 | 1,518.84 |
| 2020-02-07 | 1,529.47 |
| 2020-02-06 | 1,574.66 |
| 2020-02-05 | 1,494.92 |
| 2020-02-04 | 1,468.33 |
| 2020-02-03 | 1,452.38 |
| 2020-01-31 | 1,476.31 |
| 2020-01-30 | 1,494.92 |
| 2020-01-29 | 1,556.05 |
| 2020-01-24 | 1,633.14 |
| 2020-01-23 | 1,627.83 |
| 2020-01-22 | 1,673.01 |
| 2020-01-21 | 1,627.83 |
| 2020-01-20 | 1,670.36 |
| 2020-01-17 | 1,696.94 |
| 2020-01-16 | 1,686.31 |
| 2020-01-15 | 1,657.07 |
| 2020-01-14 | 1,699.60 |
| 2020-01-13 | 1,726.18 |
| 2020-01-10 | 1,699.60 |
| 2020-01-09 | 1,718.20 |
| 2020-01-08 | 1,712.89 |
| 2020-01-07 | 1,712.89 |
| 2020-01-06 | 1,723.52 |
| 2020-01-03 | 1,659.72 |
| 2020-01-02 | 1,625.17 |
| 2019-12-31 | 1,622.51 |
| 2019-12-30 | 1,617.19 |
| 2019-12-27 | 1,606.56 |
| 2019-12-24 | 1,577.32 |
| 2019-12-23 | 1,582.64 |
| 2019-12-20 | 1,561.37 |
| 2019-12-19 | 1,558.71 |
| 2019-12-18 | 1,558.71 |
| 2019-12-17 | 1,502.89 |
| 2019-12-16 | 1,460.36 |
| 2019-12-13 | 1,465.68 |
| 2019-12-12 | 1,423.14 |
| 2019-12-11 | 1,409.85 |
| 2019-12-10 | 1,399.22 |
| 2019-12-09 | 1,404.54 |
| 2019-12-06 | 1,401.88 |
| 2019-12-05 | 1,401.88 |
| 2019-12-04 | 1,383.27 |
| 2019-12-03 | 1,407.20 |
| 2019-12-02 | 1,409.85 |
| 2019-11-29 | 1,409.85 |
| 2019-11-28 | 1,460.36 |
| 2019-11-27 | 1,484.28 |
| 2019-11-26 | 1,478.97 |
| 2019-11-25 | 1,484.28 |
| 2019-11-22 | 1,476.31 |
| 2019-11-21 | 1,452.38 |
| 2019-11-20 | 1,473.65 |
| 2019-11-19 | 1,497.57 |
| 2019-11-18 | 1,502.89 |
| 2019-11-15 | 1,486.94 |
| 2019-11-14 | 1,492.26 |
| 2019-11-13 | 1,510.87 |
| 2019-11-12 | 1,550.74 |
| 2019-11-11 | 1,537.45 |
| 2019-11-08 | 1,587.95 |
| 2019-11-07 | 1,566.69 |
| 2019-11-06 | 1,558.71 |
| 2019-11-05 | 1,564.03 |
| 2019-11-04 | 1,529.47 |
| 2019-11-01 | 1,489.60 |
| 2019-10-31 | 1,463.02 |
| 2019-10-30 | 1,478.97 |
| 2019-10-29 | 1,505.55 |
| 2019-10-28 | 1,518.84 |
| 2019-10-25 | 1,505.55 |
| 2019-10-24 | 1,502.89 |
| 2019-10-23 | 1,481.62 |
| 2019-10-22 | 1,486.94 |
| 2019-10-21 | 1,494.92 |
| 2019-10-18 | 1,478.97 |
| 2019-10-17 | 1,486.94 |
| 2019-10-16 | 1,476.31 |
| 2019-10-15 | 1,470.99 |
| 2019-10-14 | 1,489.60 |
| 2019-10-11 | 1,500.23 |
| 2019-10-10 | 1,428.46 |
| 2019-10-09 | 1,423.14 |
| 2019-10-08 | 1,433.78 |
| 2019-10-04 | 1,433.78 |
| 2019-10-03 | 1,460.36 |
| 2019-10-02 | 1,476.31 |
| 2019-09-30 | 1,489.60 |
| 2019-09-27 | 1,489.60 |
| 2019-09-26 | 1,521.50 |
| 2019-09-25 | 1,532.13 |
| 2019-09-24 | 1,561.37 |
| 2019-09-23 | 1,550.74 |
| 2019-09-20 | 1,572.00 |
| 2019-09-19 | 1,572.00 |
| 2019-09-18 | 1,585.29 |
| 2019-09-17 | 1,609.22 |
| 2019-09-16 | 1,598.59 |
| 2019-09-13 | 1,481.62 |
| 2019-09-12 | 1,481.62 |
| 2019-09-11 | 1,488.27 |
| 2019-09-10 | 1,472.75 |
| 2019-09-09 | 1,454.64 |
| 2019-09-06 | 1,452.06 |
| 2019-09-05 | 1,431.36 |
| 2019-09-04 | 1,418.43 |
| 2019-09-03 | 1,379.63 |
| 2019-09-02 | 1,395.15 |
| 2019-08-30 | 1,413.25 |
| 2019-08-29 | 1,335.65 |
| 2019-08-28 | 1,327.89 |
| 2019-08-27 | 1,314.96 |
| 2019-08-26 | 1,314.96 |
| 2019-08-23 | 1,382.21 |
| 2019-08-22 | 1,387.39 |
| 2019-08-21 | 1,400.32 |
| 2019-08-20 | 1,402.91 |
| 2019-08-19 | 1,382.21 |
| 2019-08-16 | 1,371.87 |
| 2019-08-15 | 1,366.69 |
| 2019-08-14 | 1,384.80 |
| 2019-08-13 | 1,382.21 |
| 2019-08-12 | 1,413.25 |
| 2019-08-09 | 1,423.60 |
| 2019-08-08 | 1,439.12 |
| 2019-08-07 | 1,444.30 |
| 2019-08-06 | 1,459.82 |
| 2019-08-05 | 1,449.47 |
| 2019-08-02 | 1,498.62 |
| 2019-08-01 | 1,558.11 |
| 2019-07-31 | 1,573.63 |
| 2019-07-30 | 1,596.91 |
| 2019-07-29 | 1,586.57 |
| 2019-07-26 | 1,602.09 |
| 2019-07-25 | 1,615.02 |
| 2019-07-24 | 1,599.50 |
| 2019-07-23 | 1,615.02 |
| 2019-07-22 | 1,596.91 |
| 2019-07-19 | 1,596.91 |
| 2019-07-18 | 1,565.87 |
| 2019-07-17 | 1,604.67 |
| 2019-07-16 | 1,635.72 |
| 2019-07-15 | 1,648.65 |
| 2019-07-12 | 1,640.89 |
| 2019-07-11 | 1,640.89 |
| 2019-07-10 | 1,599.50 |
| 2019-07-09 | 1,576.22 |
| 2019-07-08 | 1,589.15 |
| 2019-07-05 | 1,625.37 |
| 2019-07-04 | 1,625.37 |
| 2019-07-03 | 1,638.30 |
| 2019-07-02 | 1,661.58 |
| 2019-06-28 | 1,627.96 |
| 2019-06-27 | 1,640.89 |
| 2019-06-26 | 1,617.61 |
| 2019-06-25 | 1,615.02 |
| 2019-06-24 | 1,640.89 |
| 2019-06-21 | 1,643.48 |
| 2019-06-20 | 1,599.50 |
| 2019-06-19 | 1,583.98 |
| 2019-06-18 | 1,519.31 |
| 2019-06-17 | 1,519.31 |
| 2019-06-14 | 1,496.03 |
| 2019-06-13 | 1,493.44 |
| 2019-06-12 | 1,508.96 |
| 2019-06-11 | 1,540.01 |
| 2019-06-10 | 1,550.35 |
| 2019-06-06 | 1,472.75 |
| 2019-06-05 | 1,501.20 |
| 2019-06-04 | 1,498.62 |
| 2019-06-03 | 1,493.61 |
| 2019-05-31 | 1,501.12 |
| 2019-05-30 | 1,536.20 |
| 2019-05-29 | 1,518.66 |
| 2019-05-28 | 1,521.17 |
| 2019-05-27 | 1,531.19 |
| 2019-05-24 | 1,543.72 |
| 2019-05-23 | 1,543.72 |
| 2019-05-22 | 1,571.28 |
| 2019-05-21 | 1,576.29 |
| 2019-05-20 | 1,611.37 |
| 2019-05-17 | 1,576.29 |
| 2019-05-16 | 1,601.35 |
| 2019-05-15 | 1,573.79 |
| 2019-05-14 | 1,551.24 |
| 2019-05-10 | 1,576.29 |
| 2019-05-09 | 1,571.28 |
| 2019-05-08 | 1,611.37 |
| 2019-05-07 | 1,641.44 |
| 2019-05-06 | 1,588.82 |
| 2019-05-03 | 1,613.88 |
| 2019-05-02 | 1,641.44 |
| 2019-04-30 | 1,676.52 |
| 2019-04-29 | 1,739.16 |
| 2019-04-26 | 1,706.59 |
| 2019-04-25 | 1,736.66 |
| 2019-04-24 | 1,744.17 |
| 2019-04-23 | 1,774.24 |
| 2019-04-18 | 1,746.68 |
| 2019-04-17 | 1,759.21 |
| 2019-04-16 | 1,766.72 |
| 2019-04-15 | 1,746.68 |
| 2019-04-12 | 1,744.17 |
| 2019-04-11 | 1,726.63 |
| 2019-04-10 | 1,769.23 |
| 2019-04-09 | 1,784.26 |
| 2019-04-08 | 1,766.72 |
| 2019-04-04 | 1,704.08 |
| 2019-04-03 | 1,734.15 |
| 2019-04-02 | 1,741.67 |
| 2019-04-01 | 1,771.74 |
| 2019-03-29 | 1,741.67 |
| 2019-03-28 | 1,694.06 |
| 2019-03-27 | 1,699.07 |
| 2019-03-26 | 1,631.42 |
| 2019-03-25 | 1,593.83 |
| 2019-03-22 | 1,666.50 |
| 2019-03-21 | 1,656.47 |
| 2019-03-20 | 1,631.42 |
| 2019-03-19 | 1,638.94 |
| 2019-03-18 | 1,656.47 |
| 2019-03-15 | 1,674.01 |
| 2019-03-14 | 1,623.90 |
| 2019-03-13 | 1,561.26 |
| 2019-03-12 | 1,573.79 |
| 2019-03-11 | 1,558.75 |
| 2019-03-08 | 1,563.76 |
| 2019-03-07 | 1,568.78 |
| 2019-03-06 | 1,573.79 |
| 2019-03-05 | 1,598.84 |
| 2019-03-04 | 1,623.90 |
| 2019-03-01 | 1,608.87 |
| 2019-02-28 | 1,596.34 |
| 2019-02-27 | 1,613.88 |
| 2019-02-26 | 1,616.38 |
| 2019-02-25 | 1,641.44 |
| 2019-02-22 | 1,658.98 |
| 2019-02-21 | 1,646.45 |
| 2019-02-20 | 1,643.95 |
| 2019-02-19 | 1,623.90 |
| 2019-02-18 | 1,613.88 |
| 2019-02-15 | 1,563.76 |
| 2019-02-14 | 1,586.32 |
| 2019-02-13 | 1,576.29 |
| 2019-02-12 | 1,538.71 |
| 2019-02-11 | 1,516.16 |
| 2019-02-08 | 1,513.65 |
| 2019-02-04 | 1,553.74 |
| 2019-02-01 | 1,556.25 |
| 2019-01-31 | 1,543.72 |
| 2019-01-30 | 1,503.63 |
| 2019-01-29 | 1,483.58 |
| 2019-01-28 | 1,533.70 |
| 2019-01-25 | 1,536.20 |
| 2019-01-24 | 1,503.63 |
| 2019-01-23 | 1,481.08 |
| 2019-01-22 | 1,521.17 |
| 2019-01-21 | 1,543.72 |
| 2019-01-18 | 1,518.66 |
| 2019-01-17 | 1,486.09 |
| 2019-01-16 | 1,491.10 |
| 2019-01-15 | 1,493.61 |
| 2019-01-14 | 1,430.96 |
| 2019-01-11 | 1,506.13 |
| 2019-01-10 | 1,506.13 |
| 2019-01-09 | 1,493.61 |
| 2019-01-08 | 1,458.53 |
| 2019-01-07 | 1,451.01 |
| 2019-01-04 | 1,413.42 |
| 2019-01-03 | 1,338.25 |
| 2019-01-02 | 1,318.21 |
| 2018-12-31 | 1,415.93 |
| 2018-12-28 | 1,400.90 |
| 2018-12-27 | 1,373.33 |
| 2018-12-24 | 1,365.82 |
| 2018-12-21 | 1,363.31 |
| 2018-12-20 | 1,368.32 |
| 2018-12-19 | 1,388.37 |
| 2018-12-18 | 1,423.45 |
| 2018-12-17 | 1,488.59 |
| 2018-12-14 | 1,503.63 |
| 2018-12-13 | 1,536.20 |
| 2018-12-12 | 1,496.11 |
| 2018-12-11 | 1,496.11 |
| 2018-12-10 | 1,506.13 |
| 2018-12-07 | 1,501.12 |
| 2018-12-06 | 1,536.20 |
| 2018-12-05 | 1,568.78 |
| 2018-12-04 | 1,633.92 |
| 2018-12-03 | 1,616.38 |
| 2018-11-30 | 1,566.27 |
| 2018-11-29 | 1,506.13 |
| 2018-11-28 | 1,503.63 |
| 2018-11-27 | 1,468.55 |
| 2018-11-26 | 1,501.12 |
| 2018-11-23 | 1,486.09 |
| 2018-11-22 | 1,506.13 |
| 2018-11-21 | 1,493.61 |
| 2018-11-20 | 1,533.70 |
| 2018-11-19 | 1,571.28 |
| 2018-11-16 | 1,541.21 |
| 2018-11-15 | 1,523.67 |
| 2018-11-14 | 1,491.10 |
| 2018-11-13 | 1,568.78 |
| 2018-11-12 | 1,621.40 |
| 2018-11-09 | 1,596.34 |
| 2018-11-08 | 1,674.01 |
| 2018-11-07 | 1,636.43 |
| 2018-11-06 | 1,641.44 |
| 2018-11-05 | 1,593.83 |
| 2018-11-02 | 1,601.35 |
| 2018-11-01 | 1,583.81 |
| 2018-10-31 | 1,586.32 |
| 2018-10-30 | 1,598.84 |
| 2018-10-29 | 1,578.80 |
| 2018-10-26 | 1,578.80 |
| 2018-10-25 | 1,551.24 |
| 2018-10-24 | 1,601.35 |
| 2018-10-23 | 1,669.00 |
| 2018-10-22 | 1,721.62 |
| 2018-10-19 | 1,663.99 |
| 2018-10-18 | 1,731.64 |
| 2018-10-16 | 1,769.23 |
| 2018-10-15 | 1,726.63 |
| 2018-10-12 | 1,716.61 |
| 2018-10-11 | 1,689.05 |
| 2018-10-10 | 1,759.21 |
| 2018-10-09 | 1,741.67 |
| 2018-10-08 | 1,704.08 |
| 2018-10-05 | 1,756.70 |
| 2018-10-04 | 1,784.26 |
| 2018-10-03 | 1,851.92 |
| 2018-10-02 | 1,859.43 |
| 2018-09-28 | 1,841.89 |
| 2018-09-27 | 1,771.74 |
| 2018-09-26 | 1,759.21 |
| 2018-09-24 | 1,681.53 |
| 2018-09-21 | 1,671.51 |
| 2018-09-20 | 1,739.16 |
| 2018-09-19 | 1,771.74 |
| 2018-09-18 | 1,726.63 |
| 2018-09-17 | 1,716.61 |
| 2018-09-14 | 1,731.64 |
| 2018-09-13 | 1,744.17 |
| 2018-09-12 | 1,674.01 |
| 2018-09-11 | 1,648.96 |
| 2018-09-10 | 1,616.38 |
| 2018-09-07 | 1,636.43 |
| 2018-09-06 | 1,583.81 |
| 2018-09-05 | 1,543.72 |
| 2018-09-04 | 1,609.86 |
| 2018-09-03 | 1,595.16 |
| 2018-08-31 | 1,600.06 |
| 2018-08-30 | 1,595.16 |
| 2018-08-29 | 1,597.61 |
| 2018-08-28 | 1,595.16 |
| 2018-08-27 | 1,568.22 |
| 2018-08-24 | 1,533.92 |
| 2018-08-23 | 1,472.68 |
| 2018-08-22 | 1,470.23 |
| 2018-08-21 | 1,431.04 |
| 2018-08-20 | 1,416.34 |
| 2018-08-17 | 1,367.34 |
| 2018-08-16 | 1,367.34 |
| 2018-08-15 | 1,401.64 |
| 2018-08-14 | 1,431.04 |
| 2018-08-13 | 1,431.04 |
| 2018-08-10 | 1,462.88 |
| 2018-08-09 | 1,487.38 |
| 2018-08-08 | 1,502.08 |
| 2018-08-07 | 1,477.58 |
| 2018-08-06 | 1,433.49 |
| 2018-08-03 | 1,418.79 |
| 2018-08-02 | 1,438.38 |
| 2018-08-01 | 1,489.83 |
| 2018-07-31 | 1,506.97 |
| 2018-07-30 | 1,482.48 |
| 2018-07-27 | 1,470.23 |
| 2018-07-26 | 1,472.68 |
| 2018-07-25 | 1,477.58 |
| 2018-07-24 | 1,423.69 |
| 2018-07-23 | 1,428.59 |
| 2018-07-20 | 1,411.44 |
| 2018-07-19 | 1,406.54 |
| 2018-07-18 | 1,418.79 |
| 2018-07-17 | 1,438.38 |
| 2018-07-16 | 1,492.28 |
| 2018-07-13 | 1,477.58 |
| 2018-07-12 | 1,484.93 |
| 2018-07-11 | 1,487.38 |
| 2018-07-10 | 1,497.18 |
| 2018-07-09 | 1,457.98 |
| 2018-07-06 | 1,440.83 |
| 2018-07-05 | 1,438.38 |
| 2018-07-04 | 1,477.58 |
| 2018-07-03 | 1,531.47 |
| 2018-06-29 | 1,558.42 |
| 2018-06-28 | 1,551.07 |
| 2018-06-27 | 1,489.83 |
| 2018-06-26 | 1,440.83 |
| 2018-06-25 | 1,448.18 |
| 2018-06-22 | 1,411.44 |
| 2018-06-21 | 1,423.69 |
| 2018-06-20 | 1,475.13 |
| 2018-06-19 | 1,435.93 |
| 2018-06-15 | 1,484.93 |
| 2018-06-14 | 1,502.08 |
| 2018-06-13 | 1,538.82 |
| 2018-06-12 | 1,573.12 |
| 2018-06-11 | 1,546.17 |
| 2018-06-08 | 1,516.77 |
| 2018-06-07 | 1,548.62 |
| 2018-06-06 | 1,536.37 |
| 2018-06-05 | 1,529.18 |
| 2018-06-04 | 1,529.18 |
| 2018-06-01 | 1,541.16 |
| 2018-05-31 | 1,481.27 |
| 2018-05-30 | 1,442.93 |
| 2018-05-29 | 1,430.95 |
| 2018-05-28 | 1,457.31 |
| 2018-05-25 | 1,471.68 |
| 2018-05-24 | 1,529.18 |
| 2018-05-23 | 1,533.97 |
| 2018-05-21 | 1,639.39 |
| 2018-05-18 | 1,632.20 |
| 2018-05-17 | 1,574.70 |
| 2018-05-16 | 1,605.85 |
| 2018-05-15 | 1,581.89 |
| 2018-05-14 | 1,574.70 |
| 2018-05-11 | 1,560.33 |
| 2018-05-10 | 1,565.12 |
| 2018-05-09 | 1,519.60 |
| 2018-05-08 | 1,483.66 |
| 2018-05-07 | 1,512.41 |
| 2018-05-04 | 1,464.49 |
| 2018-05-03 | 1,457.31 |
| 2018-05-02 | 1,490.85 |
| 2018-04-30 | 1,476.47 |
| 2018-04-27 | 1,481.27 |
| 2018-04-26 | 1,438.14 |
| 2018-04-25 | 1,445.33 |
| 2018-04-24 | 1,445.33 |
| 2018-04-23 | 1,433.35 |
| 2018-04-20 | 1,447.72 |
| 2018-04-19 | 1,486.06 |
| 2018-04-18 | 1,418.97 |
| 2018-04-17 | 1,395.01 |
| 2018-04-16 | 1,371.06 |
| 2018-04-13 | 1,373.45 |
| 2018-04-12 | 1,392.62 |
| 2018-04-11 | 1,339.91 |
| 2018-04-10 | 1,282.41 |
| 2018-04-09 | 1,251.26 |
| 2018-04-06 | 1,239.28 |
| 2018-04-04 | 1,210.53 |
| 2018-04-03 | 1,234.49 |
| 2018-03-29 | 1,284.81 |
| 2018-03-28 | 1,291.99 |
| 2018-03-27 | 1,306.37 |
| 2018-03-26 | 1,306.37 |
| 2018-03-23 | 1,277.62 |
| 2018-03-22 | 1,301.58 |
| 2018-03-21 | 1,294.39 |
| 2018-03-20 | 1,268.03 |
| 2018-03-19 | 1,258.45 |
| 2018-03-16 | 1,244.08 |
| 2018-03-15 | 1,251.26 |
| 2018-03-14 | 1,256.06 |
| 2018-03-13 | 1,260.85 |
| 2018-03-12 | 1,287.20 |
| 2018-03-09 | 1,251.26 |
| 2018-03-08 | 1,224.91 |
| 2018-03-07 | 1,220.12 |
| 2018-03-06 | 1,248.87 |
| 2018-03-05 | 1,196.16 |
| 2018-03-02 | 1,229.70 |
| 2018-03-01 | 1,248.87 |
| 2018-02-28 | 1,265.64 |
| 2018-02-27 | 1,291.99 |
| 2018-02-26 | 1,299.18 |
| 2018-02-23 | 1,282.41 |
| 2018-02-22 | 1,263.24 |
| 2018-02-21 | 1,294.39 |
| 2018-02-20 | 1,258.45 |
| 2018-02-15 | 1,265.64 |
| 2018-02-14 | 1,222.51 |
| 2018-02-13 | 1,210.53 |
| 2018-02-12 | 1,208.14 |
| 2018-02-09 | 1,236.89 |
| 2018-02-08 | 1,277.62 |
| 2018-02-07 | 1,303.97 |
| 2018-02-06 | 1,306.37 |
| 2018-02-05 | 1,383.04 |
| 2018-02-02 | 1,416.58 |
| 2018-02-01 | 1,347.10 |
| 2018-01-31 | 1,359.08 |
| 2018-01-30 | 1,375.85 |
| 2018-01-29 | 1,418.97 |
| 2018-01-26 | 1,426.16 |
| 2018-01-25 | 1,445.33 |
| 2018-01-24 | 1,435.74 |
| 2018-01-23 | 1,390.22 |
| 2018-01-22 | 1,378.24 |
| 2018-01-19 | 1,354.29 |
| 2018-01-18 | 1,368.66 |
| 2018-01-17 | 1,380.64 |
| 2018-01-16 | 1,402.20 |
| 2018-01-15 | 1,375.85 |
| 2018-01-12 | 1,397.41 |
| 2018-01-11 | 1,361.47 |
| 2018-01-10 | 1,363.87 |
| 2018-01-09 | 1,339.91 |
| 2018-01-08 | 1,337.51 |
| 2018-01-05 | 1,356.68 |
| 2018-01-04 | 1,344.70 |
| 2018-01-03 | 1,291.99 |
| 2018-01-02 | 1,280.01 |
| 2017-12-29 | 1,244.08 |
| 2017-12-28 | 1,253.66 |
| 2017-12-27 | 1,251.26 |
| 2017-12-22 | 1,227.30 |
| 2017-12-21 | 1,210.53 |
| 2017-12-20 | 1,203.35 |
| 2017-12-19 | 1,205.74 |
| 2017-12-18 | 1,203.35 |
| 2017-12-15 | 1,205.74 |
| 2017-12-14 | 1,229.70 |
| 2017-12-13 | 1,229.70 |
| 2017-12-12 | 1,215.33 |
| 2017-12-11 | 1,169.80 |
| 2017-12-08 | 1,155.43 |
| 2017-12-07 | 1,157.83 |
| 2017-12-06 | 1,167.41 |
| 2017-12-05 | 1,208.14 |
| 2017-12-04 | 1,200.95 |
| 2017-12-01 | 1,181.78 |
| 2017-11-30 | 1,167.41 |
| 2017-11-29 | 1,193.76 |
| 2017-11-28 | 1,167.41 |
| 2017-11-27 | 1,184.18 |
| 2017-11-24 | 1,186.58 |
| 2017-11-23 | 1,193.76 |
| 2017-11-22 | 1,188.97 |
| 2017-11-21 | 1,172.20 |
| 2017-11-20 | 1,165.01 |
| 2017-11-17 | 1,169.80 |
| 2017-11-16 | 1,169.80 |
| 2017-11-15 | 1,167.41 |
| 2017-11-14 | 1,205.74 |
| 2017-11-13 | 1,224.91 |
| 2017-11-10 | 1,229.70 |
| 2017-11-09 | 1,232.10 |
| 2017-11-08 | 1,212.93 |
| 2017-11-07 | 1,234.49 |
| 2017-11-06 | 1,220.12 |
| 2017-11-03 | 1,200.95 |
| 2017-11-02 | 1,212.93 |
| 2017-11-01 | 1,169.80 |
| 2017-10-31 | 1,172.20 |
| 2017-10-30 | 1,155.43 |
| 2017-10-27 | 1,109.91 |
| 2017-10-26 | 1,109.91 |
| 2017-10-25 | 1,117.10 |
| 2017-10-24 | 1,087.15 |
| 2017-10-23 | 1,084.75 |
| 2017-10-20 | 1,093.14 |
| 2017-10-19 | 1,097.93 |
| 2017-10-18 | 1,117.10 |
| 2017-10-17 | 1,121.89 |
| 2017-10-16 | 1,109.91 |
| 2017-10-13 | 1,107.51 |
| 2017-10-12 | 1,093.14 |
| 2017-10-11 | 1,121.89 |
| 2017-10-10 | 1,097.93 |
| 2017-10-09 | 1,097.93 |
| 2017-10-06 | 1,109.91 |
| 2017-10-04 | 1,105.12 |
| 2017-10-03 | 1,107.51 |
| 2017-09-29 | 1,107.51 |
| 2017-09-28 | 1,082.36 |
| 2017-09-27 | 1,088.35 |
| 2017-09-26 | 1,085.95 |
| 2017-09-25 | 1,040.43 |
| 2017-09-22 | 1,038.03 |
| 2017-09-21 | 1,047.62 |
| 2017-09-20 | 1,039.23 |
| 2017-09-19 | 1,036.83 |
| 2017-09-18 | 1,044.02 |
| 2017-09-15 | 1,036.83 |
| 2017-09-14 | 1,006.89 |
| 2017-09-13 | 1,002.09 |
| 2017-09-12 | 1,005.69 |
| 2017-09-11 | 1,010.48 |
| 2017-09-08 | 1,012.88 |
| 2017-09-07 | 1,009.28 |
| 2017-09-06 | 1,009.28 |
| 2017-09-05 | 1,006.94 |
| 2017-09-04 | 1,002.25 |
| 2017-09-01 | 1,003.42 |
| 2017-08-31 | 997.56 |
| 2017-08-30 | 1,006.94 |
| 2017-08-29 | 992.87 |
| 2017-08-28 | 999.90 |
| 2017-08-25 | 997.56 |
| 2017-08-24 | 968.24 |
| 2017-08-22 | 964.72 |
| 2017-08-21 | 955.34 |
| 2017-08-18 | 917.82 |
| 2017-08-17 | 921.34 |
| 2017-08-16 | 908.44 |
| 2017-08-15 | 906.09 |
| 2017-08-14 | 921.34 |
| 2017-08-11 | 923.68 |
| 2017-08-10 | 930.72 |
| 2017-08-09 | 929.54 |
| 2017-08-08 | 933.06 |
| 2017-08-07 | 918.99 |
| 2017-08-04 | 920.16 |
| 2017-08-03 | 924.85 |
| 2017-08-02 | 926.03 |
| 2017-08-01 | 928.37 |
| 2017-07-31 | 924.85 |
| 2017-07-28 | 922.51 |
| 2017-07-27 | 928.37 |
| 2017-07-26 | 928.37 |
| 2017-07-25 | 904.92 |
| 2017-07-24 | 910.78 |
| 2017-07-21 | 920.16 |
| 2017-07-20 | 923.68 |
| 2017-07-19 | 921.34 |
| 2017-07-18 | 918.99 |
| 2017-07-17 | 920.16 |
| 2017-07-14 | 918.99 |
| 2017-07-13 | 916.65 |
| 2017-07-12 | 908.44 |
| 2017-07-11 | 901.40 |
| 2017-07-10 | 899.06 |
| 2017-07-07 | 906.09 |
| 2017-07-06 | 914.30 |
| 2017-07-05 | 923.68 |
| 2017-07-04 | 913.13 |
| 2017-07-03 | 900.23 |
| 2017-06-30 | 902.58 |
| 2017-06-29 | 901.40 |
| 2017-06-28 | 900.23 |
| 2017-06-27 | 896.71 |
| 2017-06-26 | 901.40 |
| 2017-06-23 | 899.06 |
| 2017-06-22 | 900.23 |
| 2017-06-21 | 903.75 |
| 2017-06-20 | 910.78 |
| 2017-06-19 | 913.13 |
| 2017-06-16 | 911.96 |
| 2017-06-15 | 910.78 |
| 2017-06-14 | 926.03 |
| 2017-06-13 | 918.99 |
| 2017-06-12 | 914.30 |
| 2017-06-09 | 915.47 |
| 2017-06-08 | 918.99 |
| 2017-06-07 | 924.85 |
| 2017-06-06 | 921.43 |
| 2017-06-05 | 926.00 |
| 2017-06-02 | 920.28 |
| 2017-06-01 | 916.86 |
| 2017-05-31 | 916.86 |
| 2017-05-29 | 930.57 |
| 2017-05-26 | 937.42 |
| 2017-05-25 | 946.56 |
| 2017-05-24 | 941.99 |
| 2017-05-23 | 944.28 |
| 2017-05-22 | 947.71 |
| 2017-05-19 | 943.14 |
| 2017-05-18 | 943.14 |
| 2017-05-17 | 951.13 |
| 2017-05-16 | 954.56 |
| 2017-05-15 | 951.13 |
| 2017-05-12 | 935.14 |
| 2017-05-11 | 929.42 |
| 2017-05-10 | 916.86 |
| 2017-05-09 | 918.00 |
| 2017-05-08 | 908.86 |
| 2017-05-05 | 907.72 |
| 2017-05-04 | 919.14 |
| 2017-05-02 | 924.85 |
| 2017-04-28 | 936.28 |
| 2017-04-27 | 932.85 |
| 2017-04-26 | 936.28 |
| 2017-04-25 | 937.42 |
| 2017-04-24 | 935.14 |
| 2017-04-21 | 933.99 |
| 2017-04-20 | 938.57 |
| 2017-04-19 | 943.14 |
| 2017-04-18 | 955.70 |
| 2017-04-13 | 977.41 |
| 2017-04-12 | 979.70 |
| 2017-04-11 | 972.84 |
| 2017-04-10 | 984.27 |
| 2017-04-07 | 989.98 |
| 2017-04-06 | 973.98 |
| 2017-04-05 | 976.27 |
| 2017-04-03 | 962.56 |
| 2017-03-31 | 960.27 |
| 2017-03-30 | 967.13 |
| 2017-03-29 | 967.13 |
| 2017-03-28 | 963.70 |
| 2017-03-27 | 955.70 |
| 2017-03-24 | 955.70 |
| 2017-03-23 | 915.71 |
| 2017-03-22 | 920.28 |
| 2017-03-21 | 938.57 |
| 2017-03-20 | 937.42 |
| 2017-03-17 | 943.14 |
| 2017-03-16 | 943.14 |
| 2017-03-15 | 906.57 |
| 2017-03-14 | 918.00 |
| 2017-03-13 | 919.14 |
| 2017-03-10 | 908.86 |
| 2017-03-09 | 915.71 |
| 2017-03-08 | 933.99 |
| 2017-03-07 | 939.71 |
| 2017-03-06 | 940.85 |
| 2017-03-03 | 944.28 |
| 2017-03-02 | 947.71 |
| 2017-03-01 | 938.57 |
| 2017-02-28 | 948.85 |
| 2017-02-27 | 956.85 |
| 2017-02-24 | 971.70 |
| 2017-02-23 | 977.41 |
| 2017-02-22 | 981.98 |
| 2017-02-21 | 980.84 |
| 2017-02-20 | 983.12 |
| 2017-02-17 | 977.41 |
| 2017-02-16 | 987.69 |
| 2017-02-15 | 988.84 |
| 2017-02-14 | 989.98 |
| 2017-02-13 | 1,007.12 |
| 2017-02-10 | 1,000.26 |
| 2017-02-09 | 989.98 |
| 2017-02-08 | 988.84 |
| 2017-02-07 | 1,002.55 |
| 2017-02-06 | 1,008.26 |
| 2017-02-03 | 1,012.83 |
| 2017-02-02 | 1,004.83 |
| 2017-02-01 | 1,013.97 |
| 2017-01-27 | 1,024.26 |
| 2017-01-26 | 1,031.11 |
| 2017-01-25 | 1,005.97 |
| 2017-01-24 | 1,008.26 |
| 2017-01-23 | 1,011.69 |
| 2017-01-20 | 1,019.69 |
| 2017-01-19 | 1,042.54 |
| 2017-01-18 | 1,047.11 |
| 2017-01-17 | 1,026.54 |
| 2017-01-16 | 1,023.11 |
| 2017-01-13 | 1,037.97 |
| 2017-01-12 | 1,011.69 |
| 2017-01-11 | 1,024.26 |
| 2017-01-10 | 1,011.69 |
| 2017-01-09 | 1,026.54 |
| 2017-01-06 | 1,036.82 |
| 2017-01-05 | 1,037.97 |
| 2017-01-04 | 1,019.69 |
| 2017-01-03 | 1,018.54 |
| 2016-12-30 | 1,008.26 |
| 2016-12-29 | 999.12 |
| 2016-12-28 | 1,008.26 |
| 2016-12-23 | 993.41 |
| 2016-12-22 | 1,007.12 |
| 2016-12-21 | 1,031.11 |
| 2016-12-20 | 1,033.40 |
| 2016-12-19 | 1,042.54 |
| 2016-12-16 | 1,051.68 |
| 2016-12-15 | 1,044.82 |
| 2016-12-14 | 1,085.95 |
| 2016-12-13 | 1,085.95 |
| 2016-12-12 | 1,067.67 |
| 2016-12-09 | 1,072.24 |
| 2016-12-08 | 1,074.53 |
| 2016-12-07 | 1,065.39 |
| 2016-12-06 | 1,063.10 |
| 2016-12-05 | 1,058.53 |
| 2016-12-02 | 1,081.38 |
| 2016-12-01 | 1,085.95 |
| 2016-11-30 | 1,017.40 |
| 2016-11-29 | 1,032.25 |
| 2016-11-28 | 1,042.54 |
| 2016-11-25 | 1,047.11 |
| 2016-11-24 | 1,053.96 |
| 2016-11-23 | 1,060.82 |
| 2016-11-22 | 1,069.96 |
| 2016-11-21 | 1,011.69 |
| 2016-11-18 | 1,016.26 |
| 2016-11-17 | 1,005.97 |
| 2016-11-16 | 1,011.69 |
| 2016-11-15 | 992.26 |
| 2016-11-14 | 986.55 |
| 2016-11-11 | 997.98 |
| 2016-11-10 | 1,018.54 |
| 2016-11-09 | 988.84 |
| 2016-11-08 | 1,019.69 |
| 2016-11-07 | 1,025.40 |
| 2016-11-04 | 1,013.97 |
| 2016-11-03 | 1,021.97 |
| 2016-11-02 | 1,027.68 |
| 2016-11-01 | 1,041.39 |
| 2016-10-31 | 1,027.68 |
| 2016-10-28 | 1,047.11 |
| 2016-10-27 | 1,065.39 |
| 2016-10-26 | 1,097.38 |
| 2016-10-25 | 1,122.51 |
| 2016-10-24 | 1,122.51 |
| 2016-10-20 | 1,120.23 |
| 2016-10-19 | 1,095.09 |
| 2016-10-18 | 1,097.38 |
| 2016-10-17 | 1,069.96 |
| 2016-10-14 | 1,092.81 |
| 2016-10-13 | 1,063.10 |
| 2016-10-12 | 1,092.81 |
| 2016-10-11 | 1,085.95 |
| 2016-10-07 | 1,081.38 |
| 2016-10-06 | 1,104.23 |
| 2016-10-05 | 1,058.53 |
| 2016-10-04 | 1,016.26 |
| 2016-10-03 | 1,013.97 |
| 2016-09-30 | 999.12 |
| 2016-09-29 | 1,012.83 |
| 2016-09-28 | 959.13 |
| 2016-09-27 | 962.56 |
| 2016-09-26 | 955.70 |
| 2016-09-23 | 979.70 |
| 2016-09-22 | 976.27 |
| 2016-09-21 | 968.27 |
| 2016-09-20 | 955.70 |
| 2016-09-19 | 961.42 |
| 2016-09-15 | 962.56 |
| 2016-09-14 | 970.56 |
| 2016-09-13 | 983.12 |
| 2016-09-12 | 977.41 |
| 2016-09-09 | 1,007.12 |
| 2016-09-08 | 1,000.26 |
| 2016-09-07 | 996.83 |
| 2016-09-06 | 994.58 |
| 2016-09-05 | 985.55 |
| 2016-09-02 | 962.98 |
| 2016-09-01 | 962.98 |
| 2016-08-31 | 975.39 |
| 2016-08-30 | 975.39 |
| 2016-08-29 | 977.65 |
| 2016-08-26 | 985.55 |
| 2016-08-25 | 974.27 |
| 2016-08-24 | 984.42 |
| 2016-08-23 | 986.68 |
| 2016-08-22 | 999.09 |
| 2016-08-19 | 1,005.86 |
| 2016-08-18 | 1,001.35 |
| 2016-08-17 | 1,001.35 |
| 2016-08-16 | 1,004.73 |
| 2016-08-15 | 1,002.48 |
| 2016-08-12 | 985.55 |
| 2016-08-11 | 951.70 |
| 2016-08-10 | 956.21 |
| 2016-08-09 | 955.08 |
| 2016-08-08 | 944.93 |
| 2016-08-05 | 942.67 |
| 2016-08-04 | 929.13 |
| 2016-08-03 | 898.66 |
| 2016-08-01 | 944.93 |
| 2016-07-29 | 947.18 |
| 2016-07-28 | 978.78 |
| 2016-07-27 | 997.96 |
| 2016-07-26 | 992.32 |
| 2016-07-25 | 1,021.66 |
| 2016-07-22 | 1,017.15 |
| 2016-07-21 | 1,023.92 |
| 2016-07-20 | 1,022.79 |
| 2016-07-19 | 1,005.86 |
| 2016-07-18 | 1,018.27 |
| 2016-07-15 | 1,009.25 |
| 2016-07-14 | 1,010.38 |
| 2016-07-13 | 1,008.12 |
| 2016-07-12 | 991.19 |
| 2016-07-11 | 982.16 |
| 2016-07-08 | 970.88 |
| 2016-07-07 | 985.55 |
| 2016-07-06 | 968.62 |
| 2016-07-05 | 979.91 |
| 2016-07-04 | 1,000.22 |
| 2016-06-30 | 985.55 |
| 2016-06-29 | 955.08 |
| 2016-06-28 | 934.77 |
| 2016-06-27 | 935.90 |
| 2016-06-24 | 948.31 |
| 2016-06-23 | 991.19 |
| 2016-06-22 | 997.96 |
| 2016-06-21 | 982.16 |
| 2016-06-20 | 956.21 |
| 2016-06-17 | 918.97 |
| 2016-06-16 | 926.87 |
| 2016-06-15 | 965.24 |
| 2016-06-14 | 961.85 |
| 2016-06-13 | 959.60 |
| 2016-06-10 | 982.16 |
| 2016-06-08 | 1,000.22 |
| 2016-06-07 | 979.91 |
| 2016-06-06 | 955.71 |
| 2016-06-03 | 948.02 |
| 2016-06-02 | 944.72 |
| 2016-06-01 | 940.32 |
| 2016-05-31 | 920.52 |
| 2016-05-30 | 918.32 |
| 2016-05-27 | 938.12 |
| 2016-05-26 | 930.42 |
| 2016-05-25 | 909.53 |
| 2016-05-24 | 874.34 |
| 2016-05-23 | 895.23 |
| 2016-05-20 | 897.43 |
| 2016-05-19 | 894.13 |
| 2016-05-18 | 908.43 |
| 2016-05-17 | 915.03 |
| 2016-05-16 | 885.33 |
| 2016-05-13 | 877.64 |
| 2016-05-12 | 895.23 |
| 2016-05-11 | 884.23 |
| 2016-05-10 | 882.03 |
| 2016-05-09 | 883.13 |
| 2016-05-06 | 878.74 |
| 2016-05-05 | 901.83 |
| 2016-05-04 | 902.93 |
| 2016-05-03 | 937.02 |
| 2016-04-29 | 962.31 |
| 2016-04-28 | 987.61 |
| 2016-04-27 | 994.20 |
| 2016-04-26 | 992.00 |
| 2016-04-25 | 1,001.90 |
| 2016-04-22 | 1,008.50 |
| 2016-04-21 | 1,019.50 |
| 2016-04-20 | 961.21 |
| 2016-04-19 | 976.61 |
| 2016-04-18 | 952.42 |
| 2016-04-15 | 970.01 |
| 2016-04-14 | 963.41 |
| 2016-04-13 | 968.91 |
| 2016-04-12 | 906.23 |
| 2016-04-11 | 900.73 |
| 2016-04-08 | 884.23 |
| 2016-04-07 | 865.54 |
| 2016-04-06 | 844.64 |
| 2016-04-05 | 844.64 |
| 2016-04-01 | 875.44 |
| 2016-03-31 | 907.33 |
| 2016-03-30 | 897.43 |
| 2016-03-29 | 888.63 |
| 2016-03-24 | 885.33 |
| 2016-03-23 | 908.43 |
| 2016-03-22 | 894.13 |
| 2016-03-21 | 886.43 |
| 2016-03-18 | 898.53 |
| 2016-03-17 | 905.13 |
| 2016-03-16 | 856.74 |
| 2016-03-15 | 869.94 |
| 2016-03-14 | 898.53 |
| 2016-03-11 | 909.53 |
| 2016-03-10 | 901.83 |
| 2016-03-09 | 893.03 |
| 2016-03-08 | 918.32 |
| 2016-03-07 | 916.13 |
| 2016-03-04 | 900.73 |
| 2016-03-03 | 863.34 |
| 2016-03-02 | 836.95 |
| 2016-03-01 | 811.65 |
| 2016-02-29 | 775.36 |
| 2016-02-26 | 800.66 |
| 2016-02-25 | 758.87 |
| 2016-02-24 | 777.56 |
| 2016-02-23 | 805.06 |
| 2016-02-22 | 790.76 |
| 2016-02-19 | 790.76 |
| 2016-02-18 | 802.86 |
| 2016-02-17 | 756.67 |
| 2016-02-16 | 791.86 |
| 2016-02-15 | 775.36 |
| 2016-02-12 | 722.58 |
| 2016-02-11 | 719.28 |
| 2016-02-05 | 765.47 |
| 2016-02-04 | 746.77 |
| 2016-02-03 | 697.28 |
| 2016-02-02 | 730.28 |
| 2016-02-01 | 739.07 |
| 2016-01-29 | 766.57 |
| 2016-01-28 | 690.69 |
| 2016-01-27 | 670.89 |
| 2016-01-26 | 642.30 |
| 2016-01-25 | 699.48 |
| 2016-01-22 | 663.19 |
| 2016-01-21 | 606.01 |
| 2016-01-20 | 623.60 |
| 2016-01-19 | 670.89 |
| 2016-01-18 | 641.20 |
| 2016-01-15 | 676.39 |
| 2016-01-14 | 700.58 |
| 2016-01-13 | 699.48 |
| 2016-01-12 | 677.49 |
| 2016-01-11 | 703.88 |
| 2016-01-08 | 739.07 |
| 2016-01-07 | 730.28 |
| 2016-01-06 | 781.96 |
| 2016-01-05 | 783.06 |
| 2016-01-04 | 780.86 |
| 2015-12-31 | 787.46 |
| 2015-12-30 | 801.76 |
| 2015-12-29 | 810.55 |
| 2015-12-28 | 811.65 |
| 2015-12-24 | 824.85 |
| 2015-12-23 | 797.36 |
| 2015-12-22 | 763.27 |
| 2015-12-21 | 764.37 |
| 2015-12-18 | 763.27 |
| 2015-12-17 | 778.66 |
| 2015-12-16 | 798.46 |
| 2015-12-15 | 768.76 |
| 2015-12-14 | 759.97 |
| 2015-12-11 | 773.16 |
| 2015-12-10 | 798.46 |
| 2015-12-09 | 825.95 |
| 2015-12-08 | 812.75 |
| 2015-12-07 | 845.74 |
| 2015-12-04 | 894.13 |
| 2015-12-03 | 880.93 |
| 2015-12-02 | 873.24 |
| 2015-12-01 | 871.04 |
| 2015-11-30 | 843.54 |
| 2015-11-27 | 835.85 |
| 2015-11-26 | 862.24 |
| 2015-11-25 | 868.84 |
| 2015-11-24 | 838.05 |
| 2015-11-23 | 833.65 |
| 2015-11-20 | 840.25 |
| 2015-11-19 | 816.05 |
| 2015-11-18 | 794.06 |
| 2015-11-17 | 819.35 |
| 2015-11-16 | 790.76 |
| 2015-11-13 | 814.95 |
| 2015-11-12 | 854.54 |
| 2015-11-11 | 827.05 |
| 2015-11-10 | 845.74 |
| 2015-11-09 | 863.34 |
| 2015-11-06 | 887.53 |
| 2015-11-05 | 911.73 |
| 2015-11-04 | 917.22 |
| 2015-11-03 | 865.54 |
| 2015-11-02 | 846.84 |
| 2015-10-30 | 855.64 |
| 2015-10-29 | 874.34 |
| 2015-10-28 | 842.45 |
| 2015-10-27 | 861.14 |
| 2015-10-26 | 875.44 |
| 2015-10-23 | 882.03 |
| 2015-10-22 | 877.64 |
| 2015-10-20 | 906.23 |
| 2015-10-19 | 921.62 |
| 2015-10-16 | 912.83 |
| 2015-10-15 | 924.92 |
| 2015-10-14 | 896.33 |
| 2015-10-13 | 904.03 |
| 2015-10-12 | 938.12 |
| 2015-10-09 | 919.42 |
| 2015-10-08 | 884.23 |
| 2015-10-07 | 946.92 |
| 2015-10-06 | 820.45 |
| 2015-10-05 | 807.25 |
| 2015-10-02 | 799.56 |
| 2015-09-30 | 772.06 |
| 2015-09-29 | 718.18 |
| 2015-09-25 | 786.36 |
| 2015-09-24 | 769.86 |
| 2015-09-23 | 785.26 |
| 2015-09-22 | 828.15 |
| 2015-09-21 | 821.55 |
| 2015-09-18 | 854.54 |
| 2015-09-17 | 855.64 |
| 2015-09-16 | 854.54 |
| 2015-09-15 | 835.85 |
| 2015-09-14 | 843.54 |
| 2015-09-11 | 842.45 |
| 2015-09-10 | 867.74 |
| 2015-09-09 | 908.43 |
| 2015-09-08 | 865.61 |
| 2015-09-07 | 829.21 |
| 2015-09-04 | 842.06 |
| 2015-09-02 | 846.34 |
| 2015-09-01 | 887.02 |
| 2015-08-31 | 928.77 |
| 2015-08-28 | 889.16 |
| 2015-08-27 | 887.02 |
| 2015-08-26 | 762.84 |
| 2015-08-25 | 746.78 |
| 2015-08-24 | 767.12 |
| 2015-08-21 | 844.20 |
| 2015-08-20 | 875.24 |
| 2015-08-19 | 907.36 |
| 2015-08-18 | 913.78 |
| 2015-08-17 | 931.98 |
| 2015-08-14 | 955.53 |
| 2015-08-13 | 972.66 |
| 2015-08-12 | 957.67 |
| 2015-08-11 | 963.02 |
| 2015-08-10 | 921.27 |
| 2015-08-07 | 930.91 |
| 2015-08-06 | 922.34 |
| 2015-08-05 | 937.33 |
| 2015-08-04 | 909.50 |
| 2015-08-03 | 913.78 |
| 2015-07-31 | 928.77 |
| 2015-07-30 | 940.54 |
| 2015-07-29 | 934.12 |
| 2015-07-28 | 929.84 |
| 2015-07-27 | 903.07 |
| 2015-07-24 | 949.11 |
| 2015-07-23 | 960.88 |
| 2015-07-22 | 965.16 |
| 2015-07-21 | 969.45 |
| 2015-07-20 | 976.94 |
| 2015-07-17 | 987.65 |
| 2015-07-16 | 983.36 |
| 2015-07-15 | 981.22 |
| 2015-07-14 | 976.94 |
| 2015-07-13 | 996.21 |
| 2015-07-10 | 985.50 |
| 2015-07-09 | 966.24 |
| 2015-07-08 | 931.98 |
| 2015-07-07 | 1,026.18 |
| 2015-07-06 | 1,049.74 |
| 2015-07-03 | 1,079.71 |
| 2015-07-02 | 1,071.15 |
| 2015-06-30 | 1,077.57 |
| 2015-06-29 | 1,071.15 |
| 2015-06-26 | 1,090.42 |
| 2015-06-25 | 1,113.97 |
| 2015-06-24 | 1,126.81 |
| 2015-06-23 | 1,101.12 |
| 2015-06-22 | 1,086.13 |
| 2015-06-19 | 1,079.71 |
| 2015-06-18 | 1,075.43 |
| 2015-06-17 | 1,092.56 |
| 2015-06-16 | 1,105.40 |
| 2015-06-15 | 1,137.52 |
| 2015-06-12 | 1,154.65 |
| 2015-06-11 | 1,150.36 |
| 2015-06-10 | 1,139.66 |
| 2015-06-09 | 1,154.65 |
| 2015-06-08 | 1,158.93 |
| 2015-06-05 | 1,154.65 |
| 2015-06-04 | 1,176.06 |
| 2015-06-03 | 1,195.33 |
| 2015-06-02 | 1,172.38 |
| 2015-06-01 | 1,168.21 |
| 2015-05-29 | 1,164.04 |
| 2015-05-28 | 1,191.15 |
| 2015-05-27 | 1,222.44 |
| 2015-05-26 | 1,228.70 |
| 2015-05-22 | 1,222.44 |
| 2015-05-21 | 1,199.50 |
| 2015-05-20 | 1,186.98 |
| 2015-05-19 | 1,193.24 |
| 2015-05-18 | 1,195.33 |
| 2015-05-15 | 1,212.01 |
| 2015-05-14 | 1,201.58 |
| 2015-05-13 | 1,232.87 |
| 2015-05-12 | 1,228.70 |
| 2015-05-11 | 1,241.21 |
| 2015-05-08 | 1,222.44 |
| 2015-05-07 | 1,251.64 |
| 2015-05-06 | 1,268.33 |
| 2015-05-05 | 1,259.99 |
| 2015-05-04 | 1,274.59 |
| 2015-04-30 | 1,270.42 |
| 2015-04-29 | 1,262.07 |
| 2015-04-28 | 1,287.10 |
| 2015-04-27 | 1,299.62 |
| 2015-04-24 | 1,268.33 |
| 2015-04-23 | 1,245.39 |
| 2015-04-22 | 1,251.64 |
| 2015-04-21 | 1,268.33 |
| 2015-04-20 | 1,241.21 |
| 2015-04-17 | 1,289.19 |
| 2015-04-16 | 1,291.28 |
| 2015-04-15 | 1,245.39 |
| 2015-04-14 | 1,195.33 |
| 2015-04-13 | 1,176.55 |
| 2015-04-10 | 1,161.95 |
| 2015-04-09 | 1,145.26 |
| 2015-04-08 | 1,130.66 |
| 2015-04-02 | 1,066.00 |
| 2015-04-01 | 1,051.40 |
| 2015-03-31 | 1,043.06 |
| 2015-03-30 | 1,026.37 |
| 2015-03-27 | 995.08 |
| 2015-03-26 | 1,001.34 |
| 2015-03-25 | 984.65 |
| 2015-03-24 | 978.40 |
| 2015-03-23 | 986.74 |
| 2015-03-20 | 999.25 |
| 2015-03-19 | 1,001.34 |
| 2015-03-18 | 984.65 |
| 2015-03-17 | 965.88 |
| 2015-03-16 | 972.14 |
| 2015-03-13 | 978.40 |
| 2015-03-12 | 982.57 |
| 2015-03-11 | 982.57 |
| 2015-03-10 | 1,005.51 |
| 2015-03-09 | 1,032.63 |
| 2015-03-06 | 1,040.97 |
| 2015-03-05 | 1,034.71 |
| 2015-03-04 | 1,043.06 |
| 2015-03-03 | 1,053.49 |
| 2015-03-02 | 1,066.00 |
| 2015-02-27 | 1,061.83 |
| 2015-02-26 | 1,063.92 |
| 2015-02-25 | 1,036.80 |
| 2015-02-24 | 1,043.06 |
| 2015-02-23 | 1,053.49 |
| 2015-02-18 | 1,086.86 |
| 2015-02-17 | 1,055.57 |
| 2015-02-16 | 1,053.49 |
| 2015-02-13 | 1,040.97 |
| 2015-02-12 | 1,018.03 |
| 2015-02-11 | 1,028.46 |
| 2015-02-10 | 1,040.97 |
| 2015-02-09 | 1,040.97 |
| 2015-02-06 | 1,045.14 |
| 2015-02-05 | 1,032.63 |
| 2015-02-04 | 1,057.66 |
| 2015-02-03 | 1,009.68 |
| 2015-02-02 | 972.14 |
| 2015-01-30 | 961.71 |
| 2015-01-29 | 963.79 |
| 2015-01-28 | 990.91 |
| 2015-01-27 | 993.00 |
| 2015-01-26 | 999.25 |
| 2015-01-23 | 1,013.86 |
| 2015-01-22 | 1,007.60 |
| 2015-01-21 | 997.17 |
| 2015-01-20 | 999.25 |
| 2015-01-19 | 1,001.34 |
| 2015-01-16 | 986.74 |
| 2015-01-15 | 990.91 |
| 2015-01-14 | 982.57 |
| 2015-01-13 | 990.91 |
| 2015-01-12 | 1,009.68 |
| 2015-01-09 | 1,007.60 |
| 2015-01-08 | 990.91 |
| 2015-01-07 | 972.14 |
| 2015-01-06 | 974.22 |
| 2015-01-05 | 1,009.68 |
| 2015-01-02 | 1,007.60 |
| 2014-12-31 | 988.82 |
| 2014-12-30 | 982.57 |
| 2014-12-29 | 1,020.11 |
| 2014-12-24 | 1,001.34 |
| 2014-12-23 | 990.91 |
| 2014-12-22 | 1,007.60 |
| 2014-12-19 | 955.45 |
| 2014-12-18 | 953.36 |
| 2014-12-17 | 929.38 |
| 2014-12-16 | 922.08 |
| 2014-12-15 | 957.54 |
| 2014-12-12 | 949.19 |
| 2014-12-11 | 949.19 |
| 2014-12-10 | 965.88 |
| 2014-12-09 | 949.19 |
| 2014-12-08 | 997.17 |
| 2014-12-05 | 1,024.28 |
| 2014-12-04 | 1,045.14 |
| 2014-12-03 | 993.00 |
| 2014-12-02 | 1,030.54 |
| 2014-12-01 | 1,018.03 |
| 2014-11-28 | 1,082.69 |
| 2014-11-27 | 1,151.52 |
| 2014-11-26 | 1,159.87 |
| 2014-11-25 | 1,172.38 |
| 2014-11-24 | 1,178.64 |
| 2014-11-21 | 1,139.01 |
| 2014-11-20 | 1,097.29 |
| 2014-11-19 | 1,074.35 |
| 2014-11-18 | 1,084.77 |
| 2014-11-17 | 1,111.89 |
| 2014-11-14 | 1,109.81 |
| 2014-11-13 | 1,122.32 |
| 2014-11-12 | 1,134.84 |
| 2014-11-11 | 1,134.84 |
| 2014-11-10 | 1,145.26 |
| 2014-11-07 | 1,128.58 |
| 2014-11-06 | 1,128.58 |
| 2014-11-05 | 1,118.15 |
| 2014-11-04 | 1,153.61 |
| 2014-11-03 | 1,170.30 |
| 2014-10-31 | 1,170.30 |
| 2014-10-30 | 1,151.52 |
| 2014-10-29 | 1,209.93 |
| 2014-10-28 | 1,197.41 |
| 2014-10-27 | 1,184.90 |
| 2014-10-24 | 1,197.41 |
| 2014-10-23 | 1,197.41 |
| 2014-10-22 | 1,218.27 |
| 2014-10-21 | 1,201.58 |
| 2014-10-20 | 1,207.84 |
| 2014-10-17 | 1,199.50 |
| 2014-10-16 | 1,151.52 |
| 2014-10-15 | 1,178.64 |
| 2014-10-14 | 1,205.76 |
| 2014-10-13 | 1,247.47 |
| 2014-10-10 | 1,247.47 |
| 2014-10-09 | 1,303.79 |
| 2014-10-08 | 1,291.28 |
| 2014-10-07 | 1,310.05 |
| 2014-10-06 | 1,289.19 |
| 2014-10-03 | 1,270.42 |
| 2014-09-30 | 1,289.19 |
| 2014-09-29 | 1,314.22 |
| 2014-09-26 | 1,347.59 |
| 2014-09-25 | 1,353.85 |
| 2014-09-24 | 1,376.80 |
| 2014-09-23 | 1,355.94 |
| 2014-09-22 | 1,370.54 |
| 2014-09-19 | 1,370.54 |
| 2014-09-18 | 1,387.23 |
| 2014-09-17 | 1,408.08 |
| 2014-09-16 | 1,378.88 |
| 2014-09-15 | 1,370.54 |
| 2014-09-12 | 1,391.40 |
| 2014-09-11 | 1,426.86 |
| 2014-09-10 | 1,444.59 |
| 2014-09-08 | 1,497.92 |
| 2014-09-05 | 1,485.61 |
| 2014-09-04 | 1,493.82 |
| 2014-09-03 | 1,508.18 |
| 2014-09-02 | 1,485.61 |
| 2014-09-01 | 1,504.07 |
| 2014-08-29 | 1,497.92 |
| 2014-08-28 | 1,452.79 |
| 2014-08-27 | 1,454.84 |
| 2014-08-26 | 1,479.46 |
| 2014-08-25 | 1,469.20 |
| 2014-08-22 | 1,450.74 |
| 2014-08-21 | 1,456.89 |
| 2014-08-20 | 1,454.84 |
| 2014-08-19 | 1,479.46 |
| 2014-08-18 | 1,463.05 |
| 2014-08-15 | 1,407.66 |
| 2014-08-14 | 1,401.51 |
| 2014-08-13 | 1,391.26 |
| 2014-08-12 | 1,370.74 |
| 2014-08-11 | 1,370.74 |
| 2014-08-08 | 1,352.28 |
| 2014-08-07 | 1,327.67 |
| 2014-08-06 | 1,333.82 |
| 2014-08-05 | 1,339.97 |
| 2014-08-04 | 1,346.13 |
| 2014-08-01 | 1,313.31 |
| 2014-07-31 | 1,323.56 |
| 2014-07-30 | 1,331.77 |
| 2014-07-29 | 1,317.41 |
| 2014-07-28 | 1,333.82 |
| 2014-07-25 | 1,337.92 |
| 2014-07-24 | 1,327.67 |
| 2014-07-23 | 1,323.56 |
| 2014-07-22 | 1,307.15 |
| 2014-07-21 | 1,280.49 |
| 2014-07-18 | 1,282.54 |
| 2014-07-17 | 1,290.74 |
| 2014-07-16 | 1,282.54 |
| 2014-07-15 | 1,280.49 |
| 2014-07-14 | 1,270.23 |
| 2014-07-11 | 1,272.28 |
| 2014-07-10 | 1,278.44 |
| 2014-07-09 | 1,280.49 |
| 2014-07-08 | 1,298.95 |
| 2014-07-07 | 1,294.85 |
| 2014-07-04 | 1,303.05 |
| 2014-07-03 | 1,339.97 |
| 2014-07-02 | 1,344.08 |
| 2014-06-30 | 1,327.67 |
| 2014-06-27 | 1,321.51 |
| 2014-06-26 | 1,317.41 |
| 2014-06-25 | 1,282.54 |
| 2014-06-24 | 1,290.74 |
| 2014-06-23 | 1,311.26 |
| 2014-06-20 | 1,342.03 |
| 2014-06-19 | 1,348.18 |
| 2014-06-18 | 1,339.97 |
| 2014-06-17 | 1,333.82 |
| 2014-06-16 | 1,325.62 |
| 2014-06-13 | 1,321.51 |
| 2014-06-12 | 1,294.85 |
| 2014-06-11 | 1,282.54 |
| 2014-06-10 | 1,294.85 |
| 2014-06-09 | 1,262.03 |
| 2014-06-06 | 1,249.72 |
| 2014-06-05 | 1,262.03 |
| 2014-06-04 | 1,259.98 |
| 2014-06-03 | 1,265.98 |
| 2014-05-30 | 1,231.93 |
| 2014-05-29 | 1,259.98 |
| 2014-05-28 | 1,284.01 |
| 2014-05-27 | 1,267.99 |
| 2014-05-26 | 1,257.97 |
| 2014-05-23 | 1,263.98 |
| 2014-05-22 | 1,263.98 |
| 2014-05-21 | 1,243.95 |
| 2014-05-20 | 1,225.93 |
| 2014-05-19 | 1,229.93 |
| 2014-05-16 | 1,231.93 |
| 2014-05-15 | 1,229.93 |
| 2014-05-14 | 1,231.93 |
| 2014-05-13 | 1,211.91 |
| 2014-05-12 | 1,197.89 |
| 2014-05-09 | 1,185.87 |
| 2014-05-08 | 1,187.87 |
| 2014-05-07 | 1,151.82 |
| 2014-05-05 | 1,163.84 |
| 2014-05-02 | 1,175.85 |
| 2014-04-30 | 1,183.86 |
| 2014-04-29 | 1,197.89 |
| 2014-04-28 | 1,169.84 |
| 2014-04-25 | 1,155.82 |
| 2014-04-24 | 1,171.85 |
| 2014-04-23 | 1,179.86 |
| 2014-04-22 | 1,195.88 |
| 2014-04-17 | 1,189.87 |
| 2014-04-16 | 1,171.85 |
| 2014-04-15 | 1,167.84 |
| 2014-04-14 | 1,197.89 |
| 2014-04-11 | 1,181.86 |
| 2014-04-10 | 1,181.86 |
| 2014-04-09 | 1,169.84 |
| 2014-04-08 | 1,159.83 |
| 2014-04-07 | 1,123.78 |
| 2014-04-04 | 1,103.75 |
| 2014-04-03 | 1,083.72 |
| 2014-04-02 | 1,071.70 |
| 2014-04-01 | 1,069.70 |
| 2014-03-31 | 1,067.70 |
| 2014-03-28 | 1,133.79 |
| 2014-03-27 | 1,119.77 |
| 2014-03-26 | 1,105.75 |
| 2014-03-25 | 1,097.74 |
| 2014-03-24 | 1,121.77 |
| 2014-03-21 | 1,093.73 |
| 2014-03-20 | 1,063.69 |
| 2014-03-19 | 1,077.71 |
| 2014-03-18 | 1,061.69 |
| 2014-03-17 | 1,057.68 |
| 2014-03-14 | 1,063.69 |
| 2014-03-13 | 1,059.68 |
| 2014-03-12 | 1,069.70 |
| 2014-03-11 | 1,077.71 |
| 2014-03-10 | 1,109.76 |
| 2014-03-07 | 1,145.81 |
| 2014-03-06 | 1,155.82 |
| 2014-03-05 | 1,137.80 |
| 2014-03-04 | 1,159.83 |
| 2014-03-03 | 1,157.83 |
| 2014-02-28 | 1,173.85 |
| 2014-02-27 | 1,177.86 |
| 2014-02-26 | 1,155.82 |
| 2014-02-25 | 1,147.81 |
| 2014-02-24 | 1,127.78 |
| 2014-02-21 | 1,141.80 |
| 2014-02-20 | 1,135.79 |
| 2014-02-19 | 1,163.84 |
| 2014-02-18 | 1,179.86 |
| 2014-02-17 | 1,183.86 |
| 2014-02-14 | 1,175.85 |
| 2014-02-13 | 1,167.84 |
| 2014-02-12 | 1,197.89 |
| 2014-02-11 | 1,169.84 |
| 2014-02-10 | 1,111.76 |
| 2014-02-07 | 1,113.76 |
| 2014-02-06 | 1,067.70 |
| 2014-02-05 | 1,059.68 |
| 2014-02-04 | 1,055.68 |
| 2014-01-30 | 1,121.77 |
| 2014-01-29 | 1,119.77 |
| 2014-01-28 | 1,117.77 |
| 2014-01-27 | 1,123.78 |
| 2014-01-24 | 1,167.84 |
| 2014-01-23 | 1,175.85 |
| 2014-01-22 | 1,187.87 |
| 2014-01-21 | 1,209.90 |
| 2014-01-20 | 1,298.03 |
| 2014-01-17 | 1,288.02 |
| 2014-01-16 | 1,278.00 |
| 2014-01-15 | 1,284.01 |
| 2014-01-14 | 1,286.01 |
| 2014-01-13 | 1,292.02 |
| 2014-01-10 | 1,278.00 |
| 2014-01-09 | 1,290.02 |
| 2014-01-08 | 1,300.03 |
| 2014-01-07 | 1,267.99 |
| 2014-01-06 | 1,286.01 |
| 2014-01-03 | 1,284.01 |
| 2014-01-02 | 1,340.09 |
| 2013-12-31 | 1,344.10 |
| 2013-12-30 | 1,334.08 |
| 2013-12-27 | 1,334.08 |
| 2013-12-24 | 1,336.09 |
| 2013-12-23 | 1,326.07 |
| 2013-12-20 | 1,316.06 |
| 2013-12-19 | 1,318.06 |
| 2013-12-18 | 1,326.07 |
| 2013-12-17 | 1,320.06 |
| 2013-12-16 | 1,372.14 |
| 2013-12-13 | 1,410.19 |
| 2013-12-12 | 1,422.21 |
| 2013-12-11 | 1,446.25 |
| 2013-12-10 | 1,470.28 |
| 2013-12-09 | 1,458.26 |
| 2013-12-06 | 1,460.27 |
| 2013-12-05 | 1,478.29 |
| 2013-12-04 | 1,478.29 |
| 2013-12-03 | 1,498.32 |
| 2013-12-02 | 1,500.32 |
| 2013-11-29 | 1,490.31 |
| 2013-11-28 | 1,472.28 |
| 2013-11-27 | 1,460.27 |
| 2013-11-26 | 1,460.27 |
| 2013-11-25 | 1,472.28 |
| 2013-11-22 | 1,472.28 |
| 2013-11-21 | 1,468.28 |
| 2013-11-20 | 1,478.29 |
| 2013-11-19 | 1,488.31 |
| 2013-11-18 | 1,484.30 |
| 2013-11-15 | 1,430.22 |
| 2013-11-14 | 1,400.18 |
| 2013-11-13 | 1,388.16 |
| 2013-11-12 | 1,428.22 |
| 2013-11-11 | 1,452.25 |
| 2013-11-08 | 1,430.22 |
| 2013-11-07 | 1,446.25 |
| 2013-11-06 | 1,452.25 |
| 2013-11-05 | 1,446.25 |
| 2013-11-04 | 1,454.26 |
| 2013-11-01 | 1,480.30 |
| 2013-10-31 | 1,494.32 |
| 2013-10-30 | 1,480.30 |
| 2013-10-29 | 1,440.24 |
| 2013-10-28 | 1,430.22 |
| 2013-10-25 | 1,410.19 |
| 2013-10-24 | 1,430.22 |
| 2013-10-23 | 1,442.24 |
| 2013-10-22 | 1,490.31 |
| 2013-10-21 | 1,500.32 |
| 2013-10-18 | 1,508.34 |
| 2013-10-17 | 1,500.32 |
| 2013-10-16 | 1,502.33 |
| 2013-10-15 | 1,498.32 |
| 2013-10-11 | 1,486.30 |
| 2013-10-10 | 1,456.26 |
| 2013-10-09 | 1,476.29 |
| 2013-10-08 | 1,512.34 |
| 2013-10-07 | 1,486.30 |
| 2013-10-04 | 1,504.33 |
| 2013-10-03 | 1,500.32 |
| 2013-10-02 | 1,466.28 |
| 2013-09-30 | 1,480.30 |
| 2013-09-27 | 1,500.32 |
| 2013-09-26 | 1,476.29 |
| 2013-09-25 | 1,482.30 |
| 2013-09-24 | 1,482.30 |
| 2013-09-23 | 1,506.33 |
| 2013-09-19 | 1,510.34 |
| 2013-09-18 | 1,500.32 |
| 2013-09-17 | 1,506.33 |
| 2013-09-16 | 1,522.36 |
| 2013-09-13 | 1,510.34 |
| 2013-09-12 | 1,508.34 |
| 2013-09-11 | 1,524.36 |
| 2013-09-10 | 1,530.37 |
| 2013-09-09 | 1,522.36 |
| 2013-09-06 | 1,496.32 |
| 2013-09-05 | 1,488.31 |
| 2013-09-04 | 1,471.28 |
| 2013-09-03 | 1,471.28 |
| 2013-09-02 | 1,465.37 |
| 2013-08-30 | 1,418.05 |
| 2013-08-29 | 1,429.88 |
| 2013-08-28 | 1,433.82 |
| 2013-08-27 | 1,423.97 |
| 2013-08-26 | 1,441.71 |
| 2013-08-23 | 1,439.74 |
| 2013-08-22 | 1,427.91 |
| 2013-08-21 | 1,431.85 |
| 2013-08-20 | 1,360.88 |
| 2013-08-19 | 1,386.51 |
| 2013-08-16 | 1,356.94 |
| 2013-08-15 | 1,347.08 |
| 2013-08-13 | 1,335.25 |
| 2013-08-12 | 1,315.53 |
| 2013-08-09 | 1,280.05 |
| 2013-08-08 | 1,268.22 |
| 2013-08-07 | 1,268.22 |
| 2013-08-06 | 1,282.02 |
| 2013-08-05 | 1,299.76 |
| 2013-08-02 | 1,301.73 |
| 2013-08-01 | 1,295.82 |
| 2013-07-31 | 1,280.05 |
| 2013-07-30 | 1,291.88 |
| 2013-07-29 | 1,285.96 |
| 2013-07-26 | 1,307.65 |
| 2013-07-25 | 1,299.76 |
| 2013-07-24 | 1,309.62 |
| 2013-07-23 | 1,307.65 |
| 2013-07-22 | 1,272.16 |
| 2013-07-19 | 1,266.25 |
| 2013-07-18 | 1,262.30 |
| 2013-07-17 | 1,258.36 |
| 2013-07-16 | 1,252.45 |
| 2013-07-15 | 1,242.59 |
| 2013-07-12 | 1,250.47 |
| 2013-07-11 | 1,244.56 |
| 2013-07-10 | 1,191.33 |
| 2013-07-09 | 1,197.24 |
| 2013-07-08 | 1,195.27 |
| 2013-07-05 | 1,189.36 |
| 2013-07-04 | 1,161.76 |
| 2013-07-03 | 1,136.13 |
| 2013-07-02 | 1,175.56 |
| 2013-06-28 | 1,197.24 |
| 2013-06-27 | 1,159.79 |
| 2013-06-26 | 1,134.16 |
| 2013-06-25 | 1,110.50 |
| 2013-06-24 | 1,116.41 |
| 2013-06-21 | 1,153.87 |
| 2013-06-20 | 1,181.47 |
| 2013-06-19 | 1,240.62 |
| 2013-06-18 | 1,242.59 |
| 2013-06-17 | 1,238.65 |
| 2013-06-14 | 1,185.42 |
| 2013-06-13 | 1,171.61 |
| 2013-06-11 | 1,203.16 |
| 2013-06-10 | 1,228.79 |
| 2013-06-07 | 1,222.87 |
| 2013-06-06 | 1,224.85 |
| 2013-06-05 | 1,256.39 |
| 2013-06-04 | 1,258.36 |
| 2013-06-03 | 1,254.42 |
| 2013-05-31 | 1,252.45 |
| 2013-05-30 | 1,256.39 |
| 2013-05-29 | 1,242.59 |
| 2013-05-28 | 1,265.70 |
| 2013-05-27 | 1,242.59 |
| 2013-05-24 | 1,240.66 |
| 2013-05-23 | 1,254.15 |
| 2013-05-22 | 1,288.82 |
| 2013-05-21 | 1,288.82 |
| 2013-05-20 | 1,294.60 |
| 2013-05-16 | 1,271.48 |
| 2013-05-15 | 1,290.74 |
| 2013-05-14 | 1,279.19 |
| 2013-05-13 | 1,286.89 |
| 2013-05-10 | 1,321.56 |
| 2013-05-09 | 1,315.79 |
| 2013-05-08 | 1,323.49 |
| 2013-05-07 | 1,304.23 |
| 2013-05-06 | 1,284.97 |
| 2013-05-03 | 1,265.70 |
| 2013-05-02 | 1,263.78 |
| 2013-04-30 | 1,294.60 |
| 2013-04-29 | 1,281.11 |
| 2013-04-26 | 1,286.89 |
| 2013-04-25 | 1,290.74 |
| 2013-04-24 | 1,252.22 |
| 2013-04-23 | 1,227.18 |
| 2013-04-22 | 1,234.88 |
| 2013-04-19 | 1,229.11 |
| 2013-04-18 | 1,190.58 |
| 2013-04-17 | 1,194.43 |
| 2013-04-16 | 1,198.29 |
| 2013-04-15 | 1,223.33 |
| 2013-04-12 | 1,265.70 |
| 2013-04-11 | 1,273.41 |
| 2013-04-10 | 1,273.41 |
| 2013-04-09 | 1,283.04 |
| 2013-04-08 | 1,269.56 |
| 2013-04-05 | 1,283.04 |
| 2013-04-03 | 1,338.90 |
| 2013-04-02 | 1,352.38 |
| 2013-03-28 | 1,336.97 |
| 2013-03-27 | 1,354.31 |
| 2013-03-26 | 1,350.46 |
| 2013-03-25 | 1,336.97 |
| 2013-03-22 | 1,279.19 |
| 2013-03-21 | 1,290.74 |
| 2013-03-20 | 1,290.74 |
| 2013-03-19 | 1,275.33 |
| 2013-03-18 | 1,292.67 |
| 2013-03-15 | 1,311.93 |
| 2013-03-14 | 1,298.45 |
| 2013-03-13 | 1,290.74 |
| 2013-03-12 | 1,311.93 |
| 2013-03-11 | 1,329.27 |
| 2013-03-08 | 1,344.68 |
| 2013-03-07 | 1,311.93 |
| 2013-03-06 | 1,311.93 |
| 2013-03-05 | 1,304.23 |
| 2013-03-04 | 1,304.23 |
| 2013-03-01 | 1,333.12 |
| 2013-02-28 | 1,367.79 |
| 2013-02-27 | 1,342.75 |
| 2013-02-26 | 1,350.46 |
| 2013-02-25 | 1,375.50 |
| 2013-02-22 | 1,379.35 |
| 2013-02-21 | 1,396.69 |
| 2013-02-20 | 1,414.02 |
| 2013-02-19 | 1,408.25 |
| 2013-02-18 | 1,429.43 |
| 2013-02-15 | 1,437.14 |
| 2013-02-14 | 1,429.43 |
| 2013-02-08 | 1,400.54 |
| 2013-02-07 | 1,402.47 |
| 2013-02-06 | 1,404.39 |
| 2013-02-05 | 1,404.39 |
| 2013-02-04 | 1,440.99 |
| 2013-02-01 | 1,442.92 |
| 2013-01-31 | 1,442.92 |
| 2013-01-30 | 1,479.52 |
| 2013-01-29 | 1,450.62 |
| 2013-01-28 | 1,431.36 |
| 2013-01-25 | 1,423.66 |
| 2013-01-24 | 1,417.88 |
| 2013-01-23 | 1,448.70 |
| 2013-01-22 | 1,456.40 |
| 2013-01-21 | 1,460.25 |
| 2013-01-18 | 1,477.59 |
| 2013-01-17 | 1,442.92 |
| 2013-01-16 | 1,448.70 |
| 2013-01-15 | 1,460.25 |
| 2013-01-14 | 1,473.74 |
| 2013-01-11 | 1,462.18 |
| 2013-01-10 | 1,493.00 |
| 2013-01-09 | 1,502.63 |
| 2013-01-08 | 1,521.89 |
| 2013-01-07 | 1,550.79 |
| 2013-01-04 | 1,570.05 |
| 2013-01-03 | 1,566.20 |
| 2013-01-02 | 1,566.20 |
| 2012-12-31 | 1,516.11 |
| 2012-12-28 | 1,521.89 |
| 2012-12-27 | 1,512.26 |
| 2012-12-24 | 1,514.19 |
| 2012-12-21 | 1,516.11 |
| 2012-12-20 | 1,521.89 |
| 2012-12-19 | 1,521.89 |
| 2012-12-18 | 1,504.56 |
| 2012-12-17 | 1,496.85 |
| 2012-12-14 | 1,525.75 |
| 2012-12-13 | 1,518.04 |
| 2012-12-12 | 1,525.75 |
| 2012-12-11 | 1,519.97 |
| 2012-12-10 | 1,516.11 |
| 2012-12-07 | 1,498.78 |
| 2012-12-06 | 1,500.70 |
| 2012-12-05 | 1,512.26 |
| 2012-12-04 | 1,485.29 |
| 2012-12-03 | 1,477.59 |
| 2012-11-30 | 1,496.85 |
| 2012-11-29 | 1,477.59 |
| 2012-11-28 | 1,454.47 |
| 2012-11-27 | 1,481.44 |
| 2012-11-26 | 1,489.15 |
| 2012-11-23 | 1,493.00 |
| 2012-11-22 | 1,475.66 |
| 2012-11-21 | 1,467.96 |
| 2012-11-20 | 1,462.18 |
| 2012-11-19 | 1,442.92 |
| 2012-11-16 | 1,439.07 |
| 2012-11-15 | 1,415.95 |
| 2012-11-14 | 1,446.77 |
| 2012-11-13 | 1,425.58 |
| 2012-11-12 | 1,439.07 |
| 2012-11-09 | 1,437.14 |
| 2012-11-08 | 1,448.70 |
| 2012-11-07 | 1,496.85 |
| 2012-11-06 | 1,483.37 |
| 2012-11-05 | 1,467.96 |
| 2012-11-02 | 1,473.74 |
| 2012-11-01 | 1,454.47 |
| 2012-10-31 | 1,450.62 |
| 2012-10-30 | 1,442.92 |
| 2012-10-29 | 1,454.47 |
| 2012-10-26 | 1,448.70 |
| 2012-10-25 | 1,466.03 |
| 2012-10-24 | 1,444.84 |
| 2012-10-22 | 1,471.81 |
| 2012-10-19 | 1,464.11 |
| 2012-10-18 | 1,439.07 |
| 2012-10-17 | 1,440.99 |
| 2012-10-16 | 1,435.21 |
| 2012-10-15 | 1,419.80 |
| 2012-10-12 | 1,429.43 |
| 2012-10-11 | 1,417.88 |
| 2012-10-10 | 1,398.61 |
| 2012-10-09 | 1,388.98 |
| 2012-10-08 | 1,379.35 |
| 2012-10-05 | 1,400.54 |
| 2012-10-04 | 1,400.54 |
| 2012-10-03 | 1,425.58 |
| 2012-09-28 | 1,431.36 |
| 2012-09-27 | 1,429.43 |
| 2012-09-26 | 1,398.61 |
| 2012-09-25 | 1,410.17 |
| 2012-09-24 | 1,408.25 |
| 2012-09-21 | 1,415.95 |
| 2012-09-20 | 1,406.32 |
| 2012-09-19 | 1,460.25 |
| 2012-09-18 | 1,442.92 |
| 2012-09-17 | 1,464.11 |
| 2012-09-14 | 1,408.25 |
| 2012-09-13 | 1,338.90 |
| 2012-09-12 | 1,335.05 |
| 2012-09-11 | 1,315.79 |
| 2012-09-10 | 1,281.11 |
| 2012-09-07 | 1,284.97 |
| 2012-09-06 | 1,263.78 |
| 2012-09-05 | 1,258.96 |
| 2012-09-04 | 1,293.27 |
| 2012-09-03 | 1,300.89 |
| 2012-08-31 | 1,298.99 |
| 2012-08-30 | 1,304.71 |
| 2012-08-29 | 1,310.42 |
| 2012-08-28 | 1,314.24 |
| 2012-08-27 | 1,304.71 |
| 2012-08-24 | 1,310.42 |
| 2012-08-23 | 1,325.67 |
| 2012-08-22 | 1,314.24 |
| 2012-08-21 | 1,339.01 |
| 2012-08-20 | 1,382.85 |
| 2012-08-17 | 1,384.76 |
| 2012-08-16 | 1,356.17 |
| 2012-08-15 | 1,363.79 |
| 2012-08-14 | 1,384.76 |
| 2012-08-13 | 1,398.10 |
| 2012-08-10 | 1,409.53 |
| 2012-08-09 | 1,424.78 |
| 2012-08-08 | 1,413.35 |
| 2012-08-07 | 1,411.44 |
| 2012-08-06 | 1,392.38 |
| 2012-08-03 | 1,361.88 |
| 2012-08-02 | 1,371.41 |
| 2012-08-01 | 1,377.13 |
| 2012-07-31 | 1,398.10 |
| 2012-07-30 | 1,377.13 |
| 2012-07-27 | 1,352.35 |
| 2012-07-26 | 1,312.33 |
| 2012-07-25 | 1,308.52 |
| 2012-07-24 | 1,312.33 |
| 2012-07-23 | 1,371.41 |
| 2012-07-20 | 1,419.06 |
| 2012-07-19 | 1,405.72 |
| 2012-07-18 | 1,363.79 |
| 2012-07-17 | 1,382.85 |
| 2012-07-16 | 1,337.11 |
| 2012-07-13 | 1,331.39 |
| 2012-07-12 | 1,321.86 |
| 2012-07-11 | 1,365.70 |
| 2012-07-10 | 1,346.64 |
| 2012-07-09 | 1,339.01 |
| 2012-07-06 | 1,377.13 |
| 2012-07-05 | 1,396.19 |
| 2012-07-04 | 1,390.47 |
| 2012-07-03 | 1,390.47 |
| 2012-06-29 | 1,367.60 |
| 2012-06-28 | 1,319.95 |
| 2012-06-27 | 1,293.27 |
| 2012-06-26 | 1,268.49 |
| 2012-06-25 | 1,260.87 |
| 2012-06-22 | 1,270.40 |
| 2012-06-21 | 1,327.58 |
| 2012-06-20 | 1,375.23 |
| 2012-06-19 | 1,358.07 |
| 2012-06-18 | 1,379.04 |
| 2012-06-15 | 1,348.54 |
| 2012-06-14 | 1,295.18 |
| 2012-06-13 | 1,302.80 |
| 2012-06-12 | 1,283.74 |
| 2012-06-11 | 1,295.18 |
| 2012-06-08 | 1,245.62 |
| 2012-06-07 | 1,238.00 |
| 2012-06-06 | 1,213.22 |
| 2012-06-05 | 1,165.57 |
| 2012-06-04 | 1,175.10 |
| 2012-06-01 | 1,209.41 |
| 2012-05-31 | 1,238.00 |
| 2012-05-30 | 1,253.24 |
| 2012-05-29 | 1,276.12 |
| 2012-05-28 | 1,255.55 |
| 2012-05-25 | 1,249.94 |
| 2012-05-24 | 1,233.11 |
| 2012-05-23 | 1,234.98 |
| 2012-05-22 | 1,248.07 |
| 2012-05-21 | 1,234.98 |
| 2012-05-18 | 1,240.59 |
| 2012-05-17 | 1,233.11 |
| 2012-05-16 | 1,221.89 |
| 2012-05-15 | 1,270.51 |
| 2012-05-14 | 1,268.64 |
| 2012-05-11 | 1,292.94 |
| 2012-05-10 | 1,322.86 |
| 2012-05-09 | 1,335.95 |
| 2012-05-08 | 1,371.47 |
| 2012-05-07 | 1,380.82 |
| 2012-05-04 | 1,446.26 |
| 2012-05-03 | 1,466.83 |
| 2012-05-02 | 1,468.70 |
| 2012-04-30 | 1,446.26 |
| 2012-04-27 | 1,421.95 |
| 2012-04-26 | 1,423.82 |
| 2012-04-25 | 1,408.87 |
| 2012-04-24 | 1,392.04 |
| 2012-04-23 | 1,395.78 |
| 2012-04-20 | 1,418.21 |
| 2012-04-19 | 1,427.56 |
| 2012-04-18 | 1,403.26 |
| 2012-04-17 | 1,354.64 |
| 2012-04-16 | 1,363.99 |
| 2012-04-13 | 1,378.95 |
| 2012-04-12 | 1,339.69 |
| 2012-04-11 | 1,328.47 |
| 2012-04-10 | 1,358.38 |
| 2012-04-05 | 1,384.56 |
| 2012-04-03 | 1,390.17 |
| 2012-04-02 | 1,382.69 |
| 2012-03-30 | 1,392.04 |
| 2012-03-29 | 1,388.30 |
| 2012-03-28 | 1,438.78 |
| 2012-03-27 | 1,468.70 |
| 2012-03-26 | 1,440.65 |
| 2012-03-23 | 1,431.30 |
| 2012-03-22 | 1,446.26 |
| 2012-03-21 | 1,463.09 |
| 2012-03-20 | 1,442.52 |
| 2012-03-19 | 1,466.83 |
| 2012-03-16 | 1,464.96 |
| 2012-03-15 | 1,481.79 |
| 2012-03-14 | 1,500.48 |
| 2012-03-13 | 1,511.70 |
| 2012-03-12 | 1,474.31 |
| 2012-03-09 | 1,487.39 |
| 2012-03-08 | 1,464.96 |
| 2012-03-07 | 1,448.13 |
| 2012-03-06 | 1,485.52 |
| 2012-03-05 | 1,515.44 |
| 2012-03-02 | 1,530.40 |
| 2012-03-01 | 1,534.14 |
| 2012-02-29 | 1,564.05 |
| 2012-02-28 | 1,560.31 |
| 2012-02-27 | 1,509.83 |
| 2012-02-24 | 1,515.44 |
| 2012-02-23 | 1,524.79 |
| 2012-02-22 | 1,545.36 |
| 2012-02-21 | 1,521.05 |
| 2012-02-20 | 1,569.66 |
| 2012-02-17 | 1,592.10 |
| 2012-02-16 | 1,569.66 |
| 2012-02-15 | 1,558.44 |
| 2012-02-14 | 1,524.79 |
| 2012-02-13 | 1,532.27 |
| 2012-02-10 | 1,515.44 |
| 2012-02-09 | 1,532.27 |
| 2012-02-08 | 1,498.61 |
| 2012-02-07 | 1,468.70 |
| 2012-02-06 | 1,450.00 |
| 2012-02-03 | 1,466.83 |
| 2012-02-02 | 1,455.61 |
| 2012-02-01 | 1,393.91 |
| 2012-01-31 | 1,390.17 |
| 2012-01-30 | 1,377.08 |
| 2012-01-27 | 1,380.82 |
| 2012-01-26 | 1,380.82 |
| 2012-01-20 | 1,349.03 |
| 2012-01-19 | 1,345.30 |
| 2012-01-18 | 1,373.34 |
| 2012-01-17 | 1,360.25 |
| 2012-01-16 | 1,287.33 |
| 2012-01-13 | 1,309.77 |
| 2012-01-12 | 1,304.16 |
| 2012-01-11 | 1,337.82 |
| 2012-01-10 | 1,319.12 |
| 2012-01-09 | 1,330.34 |
| 2012-01-06 | 1,309.77 |
| 2012-01-05 | 1,268.64 |
| 2012-01-04 | 1,231.24 |
| 2012-01-03 | 1,221.89 |
| 2011-12-30 | 1,169.54 |
| 2011-12-29 | 1,169.54 |
| 2011-12-28 | 1,182.63 |
| 2011-12-23 | 1,182.63 |
| 2011-12-22 | 1,147.10 |
| 2011-12-21 | 1,163.93 |
| 2011-12-20 | 1,162.06 |
| 2011-12-19 | 1,169.54 |
| 2011-12-16 | 1,190.11 |
| 2011-12-15 | 1,191.98 |
| 2011-12-14 | 1,253.68 |
| 2011-12-13 | 1,268.64 |
| 2011-12-12 | 1,276.12 |
| 2011-12-09 | 1,281.72 |
| 2011-12-08 | 1,332.21 |
| 2011-12-07 | 1,341.56 |
| 2011-12-06 | 1,322.86 |
| 2011-12-05 | 1,339.69 |
| 2011-12-02 | 1,324.73 |
| 2011-12-01 | 1,334.08 |
| 2011-11-30 | 1,210.68 |
| 2011-11-29 | 1,218.15 |
| 2011-11-28 | 1,195.72 |
| 2011-11-25 | 1,162.06 |
| 2011-11-24 | 1,184.50 |
| 2011-11-23 | 1,199.46 |
| 2011-11-22 | 1,242.46 |
| 2011-11-21 | 1,244.33 |
| 2011-11-18 | 1,285.46 |
| 2011-11-17 | 1,315.38 |
| 2011-11-16 | 1,330.34 |
| 2011-11-15 | 1,360.25 |
| 2011-11-14 | 1,373.34 |
| 2011-11-11 | 1,339.69 |
| 2011-11-10 | 1,291.07 |
| 2011-11-09 | 1,363.99 |
| 2011-11-08 | 1,307.90 |
| 2011-11-07 | 1,294.81 |
| 2011-11-04 | 1,326.60 |
| 2011-11-03 | 1,257.42 |
| 2011-11-02 | 1,309.77 |
| 2011-11-01 | 1,264.90 |
| 2011-10-31 | 1,326.60 |
| 2011-10-28 | 1,334.08 |
| 2011-10-27 | 1,341.56 |
| 2011-10-26 | 1,259.29 |
| 2011-10-25 | 1,248.07 |
| 2011-10-24 | 1,178.89 |
| 2011-10-21 | 1,100.36 |
| 2011-10-20 | 1,094.75 |
| 2011-10-19 | 1,132.15 |
| 2011-10-18 | 1,119.06 |
| 2011-10-17 | 1,182.63 |
| 2011-10-14 | 1,141.50 |
| 2011-10-13 | 1,201.33 |
| 2011-10-12 | 1,182.63 |
| 2011-10-11 | 1,182.63 |
| 2011-10-10 | 1,134.02 |
| 2011-10-07 | 1,100.36 |
| 2011-10-06 | 1,049.88 |
| 2011-10-04 | 960.13 |
| 2011-10-03 | 1,036.79 |
| 2011-09-30 | 1,115.32 |
| 2011-09-28 | 1,143.37 |
| 2011-09-27 | 1,096.62 |
| 2011-09-26 | 1,010.62 |
| 2011-09-23 | 1,006.88 |
| 2011-09-22 | 1,018.09 |
| 2011-09-21 | 1,111.58 |
| 2011-09-20 | 1,139.63 |
| 2011-09-19 | 1,143.37 |
| 2011-09-16 | 1,195.72 |
| 2011-09-15 | 1,152.71 |
| 2011-09-14 | 1,148.97 |
| 2011-09-12 | 1,152.71 |
| 2011-09-09 | 1,208.81 |
| 2011-09-08 | 1,214.41 |
| 2011-09-07 | 1,227.50 |
| 2011-09-06 | 1,197.59 |
| 2011-09-05 | 1,193.85 |
| 2011-09-02 | 1,320.05 |
| 2011-09-01 | 1,367.88 |
| 2011-08-31 | 1,362.36 |
| 2011-08-30 | 1,312.70 |
| 2011-08-29 | 1,270.39 |
| 2011-08-26 | 1,224.40 |
| 2011-08-25 | 1,246.48 |
| 2011-08-24 | 1,207.85 |
| 2011-08-23 | 1,235.44 |
| 2011-08-22 | 1,200.49 |
| 2011-08-19 | 1,204.17 |
| 2011-08-18 | 1,248.32 |
| 2011-08-17 | 1,292.46 |
| 2011-08-16 | 1,296.14 |
| 2011-08-15 | 1,274.07 |
| 2011-08-12 | 1,207.85 |
| 2011-08-11 | 1,215.21 |
| 2011-08-10 | 1,235.44 |
| 2011-08-09 | 1,160.02 |
| 2011-08-08 | 1,272.23 |
| 2011-08-05 | 1,329.25 |
| 2011-08-04 | 1,419.38 |
| 2011-08-03 | 1,456.17 |
| 2011-08-02 | 1,500.32 |
| 2011-08-01 | 1,516.87 |
| 2011-07-29 | 1,502.16 |
| 2011-07-28 | 1,507.68 |
| 2011-07-27 | 1,491.12 |
| 2011-07-26 | 1,500.32 |
| 2011-07-25 | 1,474.57 |
| 2011-07-22 | 1,492.96 |
| 2011-07-21 | 1,450.65 |
| 2011-07-20 | 1,507.68 |
| 2011-07-19 | 1,561.02 |
| 2011-07-18 | 1,546.31 |
| 2011-07-15 | 1,548.15 |
| 2011-07-14 | 1,542.63 |
| 2011-07-13 | 1,542.63 |
| 2011-07-12 | 1,526.07 |
| 2011-07-11 | 1,575.74 |
| 2011-07-08 | 1,601.49 |
| 2011-07-07 | 1,572.06 |
| 2011-07-06 | 1,583.10 |
| 2011-07-05 | 1,592.29 |
| 2011-07-04 | 1,601.49 |
| 2011-06-30 | 1,570.22 |
| 2011-06-29 | 1,540.79 |
| 2011-06-28 | 1,513.20 |
| 2011-06-27 | 1,520.55 |
| 2011-06-24 | 1,542.63 |
| 2011-06-23 | 1,559.18 |
| 2011-06-22 | 1,553.66 |
| 2011-06-21 | 1,562.86 |
| 2011-06-20 | 1,546.31 |
| 2011-06-17 | 1,542.63 |
| 2011-06-16 | 1,575.74 |
| 2011-06-15 | 1,586.77 |
| 2011-06-14 | 1,599.65 |
| 2011-06-13 | 1,619.88 |
| 2011-06-10 | 1,610.69 |
| 2011-06-09 | 1,627.24 |
| 2011-06-08 | 1,619.88 |
| 2011-06-07 | 1,623.56 |
| 2011-06-03 | 1,627.24 |
| 2011-06-02 | 1,643.80 |
| 2011-06-01 | 1,682.43 |
| 2011-05-31 | 1,702.66 |
| 2011-05-30 | 1,656.67 |
| 2011-05-27 | 1,652.99 |
| 2011-05-26 | 1,618.04 |
| 2011-05-25 | 1,570.22 |
| 2011-05-24 | 1,561.02 |
| 2011-05-23 | 1,542.63 |
| 2011-05-20 | 1,568.38 |
| 2011-05-19 | 1,570.22 |
| 2011-05-18 | 1,546.31 |
| 2011-05-17 | 1,521.47 |
| 2011-05-16 | 1,534.17 |
| 2011-05-13 | 1,570.44 |
| 2011-05-12 | 1,565.00 |
| 2011-05-11 | 1,588.58 |
| 2011-05-09 | 1,559.56 |
| 2011-05-06 | 1,530.54 |
| 2011-05-05 | 1,568.63 |
| 2011-05-04 | 1,603.09 |
| 2011-05-03 | 1,648.43 |
| 2011-04-29 | 1,637.55 |
| 2011-04-28 | 1,641.18 |
| 2011-04-27 | 1,677.45 |
| 2011-04-26 | 1,686.52 |
| 2011-04-21 | 1,702.85 |
| 2011-04-20 | 1,664.76 |
| 2011-04-19 | 1,613.97 |
| 2011-04-18 | 1,650.25 |
| 2011-04-15 | 1,675.64 |
| 2011-04-14 | 1,675.64 |
| 2011-04-13 | 1,695.59 |
| 2011-04-12 | 1,701.03 |
| 2011-04-11 | 1,754.54 |
| 2011-04-08 | 1,781.74 |
| 2011-04-07 | 1,777.21 |
| 2011-04-06 | 1,750.00 |
| 2011-04-04 | 1,790.81 |
| 2011-04-01 | 1,759.07 |
| 2011-03-31 | 1,677.45 |
| 2011-03-30 | 1,664.76 |
| 2011-03-29 | 1,624.86 |
| 2011-03-28 | 1,595.84 |
| 2011-03-25 | 1,621.23 |
| 2011-03-24 | 1,603.09 |
| 2011-03-23 | 1,572.26 |
| 2011-03-22 | 1,568.63 |
| 2011-03-21 | 1,519.66 |
| 2011-03-18 | 1,463.43 |
| 2011-03-17 | 1,465.25 |
| 2011-03-16 | 1,468.88 |
| 2011-03-15 | 1,465.25 |
| 2011-03-14 | 1,523.29 |
| 2011-03-11 | 1,501.52 |
| 2011-03-10 | 1,539.61 |
| 2011-03-09 | 1,561.38 |
| 2011-03-08 | 1,566.82 |
| 2011-03-07 | 1,546.87 |
| 2011-03-04 | 1,516.03 |
| 2011-03-03 | 1,496.08 |
| 2011-03-02 | 1,517.85 |
| 2011-03-01 | 1,532.36 |
| 2011-02-28 | 1,503.34 |
| 2011-02-25 | 1,499.71 |
| 2011-02-24 | 1,483.39 |
| 2011-02-23 | 1,487.01 |
| 2011-02-22 | 1,514.22 |
| 2011-02-21 | 1,494.27 |
| 2011-02-18 | 1,467.06 |
| 2011-02-17 | 1,456.18 |
| 2011-02-16 | 1,427.16 |
| 2011-02-15 | 1,398.14 |
| 2011-02-14 | 1,416.28 |
| 2011-02-11 | 1,390.89 |
| 2011-02-10 | 1,361.87 |
| 2011-02-09 | 1,389.07 |
| 2011-02-08 | 1,432.60 |
| 2011-02-07 | 1,465.25 |
| 2011-02-02 | 1,512.41 |
| 2011-02-01 | 1,501.52 |
| 2011-01-31 | 1,459.81 |
| 2011-01-28 | 1,470.69 |
| 2011-01-27 | 1,588.58 |
| 2011-01-26 | 1,594.02 |
| 2011-01-25 | 1,597.65 |
| 2011-01-24 | 1,608.53 |
| 2011-01-21 | 1,590.40 |
| 2011-01-20 | 1,624.86 |
| 2011-01-19 | 1,659.32 |
| 2011-01-18 | 1,617.60 |
| 2011-01-17 | 1,632.11 |
| 2011-01-14 | 1,626.67 |
| 2011-01-13 | 1,644.81 |
| 2011-01-12 | 1,653.88 |
| 2011-01-11 | 1,626.67 |
| 2011-01-10 | 1,588.58 |
| 2011-01-07 | 1,566.82 |
| 2011-01-06 | 1,608.53 |
| 2011-01-05 | 1,581.33 |
| 2011-01-04 | 1,606.72 |
| 2011-01-03 | 1,621.23 |
| 2010-12-31 | 1,572.26 |
| 2010-12-30 | 1,550.49 |
| 2010-12-29 | 1,574.07 |
| 2010-12-28 | 1,532.36 |
| 2010-12-24 | 1,546.87 |
| 2010-12-23 | 1,555.93 |
| 2010-12-22 | 1,566.82 |
| 2010-12-21 | 1,555.93 |
| 2010-12-20 | 1,506.96 |
| 2010-12-17 | 1,497.90 |
| 2010-12-16 | 1,505.15 |
| 2010-12-15 | 1,528.73 |
| 2010-12-14 | 1,575.89 |
| 2010-12-13 | 1,563.19 |
| 2010-12-10 | 1,539.61 |
| 2010-12-09 | 1,545.05 |
| 2010-12-08 | 1,525.10 |
| 2010-12-07 | 1,565.00 |
| 2010-12-06 | 1,546.87 |
| 2010-12-03 | 1,508.78 |
| 2010-12-02 | 1,490.64 |
| 2010-12-01 | 1,441.67 |
| 2010-11-30 | 1,427.16 |
| 2010-11-29 | 1,456.18 |
| 2010-11-26 | 1,430.79 |
| 2010-11-25 | 1,447.11 |
| 2010-11-24 | 1,456.18 |
| 2010-11-23 | 1,450.74 |
| 2010-11-22 | 1,505.15 |
| 2010-11-19 | 1,496.08 |
| 2010-11-18 | 1,467.06 |
| 2010-11-17 | 1,394.51 |
| 2010-11-16 | 1,436.23 |
| 2010-11-15 | 1,456.18 |
| 2010-11-12 | 1,483.39 |
| 2010-11-11 | 1,517.85 |
| 2010-11-10 | 1,465.25 |
| 2010-11-09 | 1,499.71 |
| 2010-11-08 | 1,534.17 |
| 2010-11-05 | 1,503.34 |
| 2010-11-04 | 1,441.67 |
| 2010-11-03 | 1,439.86 |
| 2010-11-02 | 1,430.79 |
| 2010-11-01 | 1,410.84 |
| 2010-10-29 | 1,356.42 |
| 2010-10-28 | 1,334.66 |
| 2010-10-27 | 1,329.22 |
| 2010-10-26 | 1,365.49 |
| 2010-10-25 | 1,363.68 |
| 2010-10-22 | 1,345.54 |
| 2010-10-21 | 1,358.24 |
| 2010-10-20 | 1,343.73 |
| 2010-10-19 | 1,381.82 |
| 2010-10-18 | 1,365.49 |
| 2010-10-15 | 1,387.26 |
| 2010-10-14 | 1,416.28 |
| 2010-10-13 | 1,352.80 |
| 2010-10-12 | 1,367.31 |
| 2010-10-11 | 1,423.53 |
| 2010-10-08 | 1,358.24 |
| 2010-10-07 | 1,370.93 |
| 2010-10-06 | 1,378.19 |
| 2010-10-05 | 1,341.91 |
| 2010-10-04 | 1,331.03 |
| 2010-09-30 | 1,263.92 |
| 2010-09-29 | 1,267.55 |
| 2010-09-28 | 1,234.90 |
| 2010-09-27 | 1,247.60 |
| 2010-09-24 | 1,220.39 |
| 2010-09-22 | 1,214.95 |
| 2010-09-21 | 1,233.09 |
| 2010-09-20 | 1,229.46 |
| 2010-09-17 | 1,234.90 |
| 2010-09-16 | 1,224.02 |
| 2010-09-15 | 1,238.53 |
| 2010-09-14 | 1,224.02 |
| 2010-09-13 | 1,233.09 |
| 2010-09-10 | 1,182.31 |
| 2010-09-09 | 1,142.40 |
| 2010-09-08 | 1,122.45 |
| 2010-09-07 | 1,127.89 |
| 2010-09-06 | 1,124.27 |
| 2010-09-03 | 1,107.94 |
| 2010-09-02 | 1,107.94 |
| 2010-09-01 | 1,098.87 |
| 2010-08-31 | 1,099.78 |
| 2010-08-30 | 1,094.43 |
| 2010-08-27 | 1,074.79 |
| 2010-08-26 | 1,065.86 |
| 2010-08-25 | 1,074.79 |
| 2010-08-24 | 1,067.64 |
| 2010-08-23 | 1,076.57 |
| 2010-08-20 | 1,083.71 |
| 2010-08-19 | 1,060.50 |
| 2010-08-18 | 1,049.79 |
| 2010-08-17 | 1,056.93 |
| 2010-08-16 | 1,056.93 |
| 2010-08-13 | 1,044.43 |
| 2010-08-12 | 1,039.08 |
| 2010-08-11 | 1,065.86 |
| 2010-08-10 | 1,080.14 |
| 2010-08-09 | 1,099.78 |
| 2010-08-06 | 1,106.92 |
| 2010-08-05 | 1,103.35 |
| 2010-08-04 | 1,103.35 |
| 2010-08-03 | 1,103.35 |
| 2010-08-02 | 1,094.43 |
| 2010-07-30 | 1,067.64 |
| 2010-07-29 | 1,073.00 |
| 2010-07-28 | 1,073.00 |
| 2010-07-27 | 1,071.22 |
| 2010-07-26 | 1,058.72 |
| 2010-07-23 | 1,058.72 |
| 2010-07-22 | 1,048.01 |
| 2010-07-21 | 1,046.22 |
| 2010-07-20 | 1,019.44 |
| 2010-07-19 | 1,003.37 |
| 2010-07-16 | 994.44 |
| 2010-07-15 | 1,006.94 |
| 2010-07-14 | 1,037.29 |
| 2010-07-13 | 1,055.15 |
| 2010-07-12 | 1,067.64 |
| 2010-07-09 | 1,062.29 |
| 2010-07-08 | 1,048.01 |
| 2010-07-07 | 1,033.72 |
| 2010-07-06 | 1,065.86 |
| 2010-07-05 | 1,048.01 |
| 2010-07-02 | 1,055.15 |
| 2010-06-30 | 1,094.43 |
| 2010-06-29 | 1,090.85 |
| 2010-06-28 | 1,135.49 |
| 2010-06-25 | 1,105.14 |
| 2010-06-24 | 1,106.92 |
| 2010-06-23 | 1,130.13 |
| 2010-06-22 | 1,131.92 |
| 2010-06-21 | 1,137.27 |
| 2010-06-18 | 1,105.14 |
| 2010-06-17 | 1,098.00 |
| 2010-06-15 | 1,071.22 |
| 2010-06-14 | 1,065.86 |
| 2010-06-11 | 1,051.58 |
| 2010-06-10 | 1,031.94 |
| 2010-06-09 | 1,003.37 |
| 2010-06-08 | 985.52 |
| 2010-06-07 | 974.80 |
| 2010-06-04 | 1,001.59 |
| 2010-06-03 | 1,012.30 |
| 2010-06-02 | 980.16 |
| 2010-06-01 | 985.52 |
| 2010-05-31 | 1,012.30 |
| 2010-05-28 | 1,001.59 |
| 2010-05-27 | 973.02 |
| 2010-05-26 | 933.74 |
| 2010-05-25 | 944.45 |
| 2010-05-24 | 1,012.30 |
| 2010-05-20 | 990.87 |
| 2010-05-19 | 983.73 |
| 2010-05-18 | 1,031.94 |
| 2010-05-17 | 1,026.58 |
| 2010-05-14 | 1,049.79 |
| 2010-05-13 | 1,074.79 |
| 2010-05-12 | 1,065.86 |
| 2010-05-11 | 1,069.43 |
| 2010-05-10 | 1,055.15 |
| 2010-05-07 | 1,018.22 |
| 2010-05-06 | 1,035.81 |
| 2010-05-05 | 1,063.94 |
| 2010-05-04 | 1,120.20 |
| 2010-05-03 | 1,116.68 |
| 2010-04-30 | 1,116.68 |
| 2010-04-29 | 1,081.52 |
| 2010-04-28 | 1,086.79 |
| 2010-04-27 | 1,107.89 |
| 2010-04-26 | 1,128.99 |
| 2010-04-23 | 1,093.83 |
| 2010-04-22 | 1,099.10 |
| 2010-04-21 | 1,099.10 |
| 2010-04-20 | 1,100.86 |
| 2010-04-19 | 1,083.28 |
| 2010-04-16 | 1,130.75 |
| 2010-04-15 | 1,136.02 |
| 2010-04-14 | 1,099.10 |
| 2010-04-13 | 1,106.14 |
| 2010-04-12 | 1,132.51 |
| 2010-04-09 | 1,127.23 |
| 2010-04-08 | 1,097.34 |
| 2010-04-07 | 1,123.72 |
| 2010-04-01 | 1,049.87 |
| 2010-03-31 | 1,023.50 |
| 2010-03-30 | 1,035.81 |
| 2010-03-29 | 1,025.26 |
| 2010-03-26 | 1,007.68 |
| 2010-03-25 | 983.06 |
| 2010-03-24 | 995.37 |
| 2010-03-23 | 988.33 |
| 2010-03-22 | 983.06 |
| 2010-03-19 | 1,012.95 |
| 2010-03-18 | 1,025.26 |
| 2010-03-17 | 1,039.32 |
| 2010-03-16 | 1,019.98 |
| 2010-03-15 | 1,027.02 |
| 2010-03-12 | 1,032.29 |
| 2010-03-11 | 1,023.50 |
| 2010-03-10 | 1,019.98 |
| 2010-03-09 | 1,007.68 |
| 2010-03-08 | 1,011.19 |
| 2010-03-05 | 984.82 |
| 2010-03-04 | 968.99 |
| 2010-03-03 | 976.03 |
| 2010-03-02 | 972.51 |
| 2010-03-01 | 979.54 |
| 2010-02-26 | 976.03 |
| 2010-02-25 | 963.72 |
| 2010-02-24 | 974.27 |
| 2010-02-23 | 991.85 |
| 2010-02-22 | 974.27 |
| 2010-02-19 | 935.59 |
| 2010-02-18 | 976.03 |
| 2010-02-17 | 984.82 |
| 2010-02-12 | 970.75 |
| 2010-02-11 | 974.27 |
| 2010-02-10 | 967.24 |
| 2010-02-09 | 937.35 |
| 2010-02-08 | 902.18 |
| 2010-02-05 | 919.76 |
| 2010-02-04 | 961.96 |
| 2010-02-03 | 983.06 |
| 2010-02-02 | 889.87 |
| 2010-02-01 | 879.33 |
| 2010-01-29 | 870.53 |
| 2010-01-28 | 909.22 |
| 2010-01-27 | 868.78 |
| 2010-01-26 | 870.53 |
| 2010-01-25 | 905.70 |
| 2010-01-22 | 916.25 |
| 2010-01-21 | 940.86 |
| 2010-01-20 | 961.96 |
| 2010-01-19 | 974.27 |
| 2010-01-18 | 958.45 |
| 2010-01-15 | 979.54 |
| 2010-01-14 | 991.85 |
| 2010-01-13 | 1,000.64 |
| 2010-01-12 | 1,058.66 |
| 2010-01-11 | 1,063.94 |
| 2010-01-08 | 1,046.36 |
| 2010-01-07 | 1,042.84 |
| 2010-01-06 | 1,044.60 |
| 2010-01-05 | 1,037.56 |
| 2010-01-04 | 976.03 |
| 2009-12-31 | 972.51 |
| 2009-12-30 | 947.90 |
| 2009-12-29 | 956.69 |
| 2009-12-28 | 956.69 |
| 2009-12-24 | 960.20 |
| 2009-12-23 | 942.62 |
| 2009-12-22 | 935.59 |
| 2009-12-21 | 932.07 |
| 2009-12-18 | 940.86 |
| 2009-12-17 | 960.20 |
| 2009-12-16 | 954.93 |
| 2009-12-15 | 965.48 |
| 2009-12-14 | 968.99 |
| 2009-12-11 | 961.96 |
| 2009-12-10 | 946.14 |
| 2009-12-09 | 939.10 |
| 2009-12-08 | 944.38 |
| 2009-12-07 | 956.69 |
| 2009-12-04 | 967.24 |
| 2009-12-03 | 984.82 |
| 2009-12-02 | 970.75 |
| 2009-12-01 | 958.45 |
| 2009-11-30 | 949.65 |
| 2009-11-27 | 935.59 |
| 2009-11-26 | 993.61 |
| 2009-11-25 | 1,005.92 |
| 2009-11-24 | 979.54 |
| 2009-11-23 | 1,002.40 |
| 2009-11-20 | 1,004.16 |
| 2009-11-19 | 1,004.16 |
| 2009-11-18 | 1,019.98 |
| 2009-11-17 | 1,030.53 |
| 2009-11-16 | 1,019.98 |
| 2009-11-13 | 1,002.40 |
| 2009-11-12 | 991.85 |
| 2009-11-11 | 1,012.95 |
| 2009-11-10 | 995.37 |
| 2009-11-09 | 991.85 |
| 2009-11-06 | 977.79 |
| 2009-11-05 | 942.62 |
| 2009-11-04 | 944.38 |
| 2009-11-03 | 914.49 |
| 2009-11-02 | 944.38 |
| 2009-10-30 | 956.69 |
| 2009-10-29 | 910.97 |
| 2009-10-28 | 958.45 |
| 2009-10-27 | 995.37 |
| 2009-10-23 | 1,034.05 |
| 2009-10-22 | 976.03 |
| 2009-10-21 | 972.51 |
| 2009-10-20 | 995.37 |
| 2009-10-19 | 991.85 |
| 2009-10-16 | 947.90 |
| 2009-10-15 | 956.69 |
| 2009-10-14 | 946.14 |
| 2009-10-13 | 910.97 |
| 2009-10-12 | 881.08 |
| 2009-10-09 | 889.87 |
| 2009-10-08 | 868.78 |
| 2009-10-07 | 863.50 |
| 2009-10-06 | 849.44 |
| 2009-10-05 | 823.06 |
| 2009-10-02 | 800.21 |
| 2009-09-30 | 816.03 |
| 2009-09-29 | 830.10 |
| 2009-09-28 | 805.48 |
| 2009-09-25 | 812.51 |
| 2009-09-24 | 817.79 |
| 2009-09-23 | 851.19 |
| 2009-09-22 | 852.95 |
| 2009-09-21 | 844.16 |
| 2009-09-18 | 851.19 |
| 2009-09-17 | 856.47 |
| 2009-09-16 | 859.99 |
| 2009-09-15 | 837.13 |
| 2009-09-14 | 849.44 |
| 2009-09-11 | 868.78 |
| 2009-09-10 | 847.68 |
| 2009-09-09 | 831.85 |
| 2009-09-08 | 835.37 |
| 2009-09-07 | 807.76 |
| 2009-09-04 | 799.13 |
| 2009-09-03 | 781.87 |
| 2009-09-02 | 766.34 |
| 2009-09-01 | 783.60 |
| 2009-08-31 | 778.42 |
| 2009-08-28 | 793.95 |
| 2009-08-27 | 792.23 |
| 2009-08-26 | 819.84 |
| 2009-08-25 | 821.56 |
| 2009-08-24 | 821.56 |
| 2009-08-21 | 790.50 |
| 2009-08-20 | 793.95 |
| 2009-08-19 | 766.34 |
| 2009-08-18 | 783.60 |
| 2009-08-17 | 783.60 |
| 2009-08-14 | 826.74 |
| 2009-08-13 | 828.47 |
| 2009-08-12 | 807.76 |
| 2009-08-11 | 845.72 |
| 2009-08-10 | 844.00 |
| 2009-08-07 | 819.84 |
| 2009-08-06 | 849.18 |
| 2009-08-05 | 816.39 |
| 2009-08-04 | 826.74 |
| 2009-08-03 | 828.47 |
| 2009-07-31 | 799.13 |
| 2009-07-30 | 785.32 |
| 2009-07-29 | 799.13 |
| 2009-07-28 | 837.10 |
| 2009-07-27 | 811.21 |
| 2009-07-24 | 802.58 |
| 2009-07-23 | 790.50 |
| 2009-07-22 | 769.79 |
| 2009-07-21 | 783.60 |
| 2009-07-20 | 781.87 |
| 2009-07-17 | 743.90 |
| 2009-07-16 | 730.10 |
| 2009-07-15 | 730.10 |
| 2009-07-14 | 708.53 |
| 2009-07-13 | 660.20 |
| 2009-07-10 | 681.78 |
| 2009-07-09 | 684.36 |
| 2009-07-08 | 667.97 |
| 2009-07-07 | 679.19 |
| 2009-07-06 | 691.27 |
| 2009-07-03 | 709.39 |
| 2009-07-02 | 714.57 |
| 2009-06-30 | 729.23 |
| 2009-06-29 | 735.28 |
| 2009-06-26 | 755.12 |
| 2009-06-25 | 730.10 |
| 2009-06-24 | 717.15 |
| 2009-06-23 | 696.45 |
| 2009-06-22 | 731.82 |
| 2009-06-19 | 730.96 |
| 2009-06-18 | 726.65 |
| 2009-06-17 | 737.00 |
| 2009-06-16 | 754.26 |
| 2009-06-15 | 804.31 |
| 2009-06-12 | 835.37 |
| 2009-06-11 | 831.92 |
| 2009-06-10 | 844.00 |
| 2009-06-09 | 814.66 |
| 2009-06-08 | 833.64 |
| 2009-06-05 | 864.71 |
| 2009-06-04 | 821.56 |
| 2009-06-03 | 845.72 |
| 2009-06-02 | 842.27 |
| 2009-06-01 | 857.81 |
| 2009-05-29 | 780.15 |
| 2009-05-27 | 744.77 |
| 2009-05-26 | 705.07 |
| 2009-05-25 | 732.69 |
| 2009-05-22 | 744.77 |
| 2009-05-21 | 769.29 |
| 2009-05-20 | 779.44 |
| 2009-05-19 | 786.20 |
| 2009-05-18 | 740.54 |
| 2009-05-15 | 743.92 |
| 2009-05-14 | 727.01 |
| 2009-05-13 | 764.22 |
| 2009-05-12 | 719.40 |
| 2009-05-11 | 726.16 |
| 2009-05-08 | 740.54 |
| 2009-05-07 | 727.01 |
| 2009-05-06 | 713.48 |
| 2009-05-05 | 728.70 |
| 2009-05-04 | 702.49 |
| 2009-04-30 | 634.84 |
| 2009-04-29 | 619.62 |
| 2009-04-28 | 602.70 |
| 2009-04-27 | 618.77 |
| 2009-04-24 | 639.91 |
| 2009-04-23 | 630.61 |
| 2009-04-22 | 610.31 |
| 2009-04-21 | 630.61 |
| 2009-04-20 | 671.20 |
| 2009-04-17 | 677.96 |
| 2009-04-16 | 642.45 |
| 2009-04-15 | 666.97 |
| 2009-04-14 | 642.45 |
| 2009-04-09 | 589.17 |
| 2009-04-08 | 565.50 |
| 2009-04-07 | 594.25 |
| 2009-04-06 | 616.23 |
| 2009-04-03 | 604.40 |
| 2009-04-02 | 595.94 |
| 2009-04-01 | 565.50 |
| 2009-03-31 | 549.43 |
| 2009-03-30 | 560.42 |
| 2009-03-27 | 604.40 |
| 2009-03-26 | 601.01 |
| 2009-03-25 | 574.80 |
| 2009-03-24 | 609.47 |
| 2009-03-23 | 579.87 |
| 2009-03-20 | 536.75 |
| 2009-03-19 | 529.14 |
| 2009-03-18 | 521.53 |
| 2009-03-17 | 505.46 |
| 2009-03-16 | 508.84 |
| 2009-03-13 | 502.08 |
| 2009-03-12 | 478.40 |
| 2009-03-11 | 479.24 |
| 2009-03-10 | 465.71 |
| 2009-03-09 | 426.82 |
| 2009-03-06 | 414.13 |
| 2009-03-05 | 431.04 |
| 2009-03-04 | 435.27 |
| 2009-03-03 | 425.97 |
| 2009-03-02 | 436.96 |
| 2009-02-27 | 475.02 |
| 2009-02-26 | 475.02 |
| 2009-02-25 | 475.86 |
| 2009-02-24 | 473.33 |
| 2009-02-23 | 493.62 |
| 2009-02-20 | 469.10 |
| 2009-02-19 | 486.86 |
| 2009-02-18 | 487.70 |
| 2009-02-17 | 482.63 |
| 2009-02-16 | 520.68 |
| 2009-02-13 | 521.53 |
| 2009-02-12 | 505.46 |
| 2009-02-11 | 519.83 |
| 2009-02-10 | 538.44 |
| 2009-02-09 | 522.37 |
| 2009-02-06 | 508.84 |
| 2009-02-05 | 485.16 |
| 2009-02-04 | 470.79 |
| 2009-02-03 | 456.41 |
| 2009-02-02 | 459.80 |
| 2009-01-30 | 475.02 |
| 2009-01-29 | 479.24 |
| 2009-01-23 | 449.65 |
| 2009-01-22 | 456.41 |
| 2009-01-21 | 443.73 |
| 2009-01-20 | 458.10 |
| 2009-01-19 | 474.17 |
| 2009-01-16 | 461.49 |
| 2009-01-15 | 470.79 |
| 2009-01-14 | 500.38 |
| 2009-01-13 | 482.63 |
| 2009-01-12 | 500.38 |
| 2009-01-09 | 529.98 |
| 2009-01-08 | 523.22 |
| 2009-01-07 | 568.03 |
| 2009-01-06 | 593.40 |
| 2009-01-05 | 592.56 |
| 2009-01-02 | 541.82 |
| 2008-12-31 | 512.22 |
| 2008-12-30 | 508.84 |
| 2008-12-29 | 483.47 |
| 2008-12-24 | 461.49 |
| 2008-12-23 | 464.87 |
| 2008-12-22 | 491.93 |
| 2008-12-19 | 509.69 |
| 2008-12-18 | 540.97 |
| 2008-12-17 | 576.49 |
| 2008-12-16 | 529.98 |
| 2008-12-15 | 520.68 |
| 2008-12-12 | 509.69 |
| 2008-12-11 | 549.43 |
| 2008-12-10 | 529.98 |
| 2008-12-09 | 458.95 |
| 2008-12-08 | 435.27 |
| 2008-12-05 | 392.15 |
| 2008-12-04 | 397.22 |
| 2008-12-03 | 411.60 |
| 2008-12-02 | 403.14 |
| 2008-12-01 | 449.65 |
| 2008-11-28 | 428.51 |
| 2008-11-27 | 399.76 |
| 2008-11-26 | 385.38 |
| 2008-11-25 | 365.09 |
| 2008-11-24 | 336.34 |
| 2008-11-21 | 327.88 |
| 2008-11-20 | 338.87 |
| 2008-11-19 | 368.47 |
| 2008-11-18 | 382.00 |
| 2008-11-17 | 408.21 |
| 2008-11-14 | 407.37 |
| 2008-11-13 | 386.23 |
| 2008-11-12 | 413.29 |
| 2008-11-11 | 420.05 |
| 2008-11-10 | 449.65 |
| 2008-11-07 | 403.14 |
| 2008-11-06 | 387.07 |
| 2008-11-05 | 458.95 |
| 2008-11-04 | 428.51 |
| 2008-11-03 | 458.95 |
| 2008-10-31 | 432.74 |
| 2008-10-30 | 418.36 |
| 2008-10-29 | 323.65 |
| 2008-10-28 | 282.22 |
| 2008-10-27 | 258.54 |
| 2008-10-24 | 312.66 |
| 2008-10-23 | 353.25 |
| 2008-10-22 | 392.99 |
| 2008-10-21 | 424.28 |
| 2008-10-20 | 407.37 |
| 2008-10-17 | 385.38 |
| 2008-10-16 | 417.51 |
| 2008-10-15 | 468.25 |
| 2008-10-14 | 506.30 |
| 2008-10-13 | 432.74 |
| 2008-10-10 | 398.91 |
| 2008-10-09 | 449.65 |
| 2008-10-08 | 449.65 |
| 2008-10-06 | 540.97 |
| 2008-10-03 | 604.40 |
| 2008-10-02 | 648.37 |
| 2008-09-30 | 648.37 |
| 2008-09-29 | 661.05 |
| 2008-09-26 | 700.80 |
| 2008-09-25 | 720.24 |
| 2008-09-24 | 719.40 |
| 2008-09-23 | 716.02 |
| 2008-09-22 | 738.00 |
| 2008-09-19 | 690.65 |
| 2008-09-18 | 590.02 |
| 2008-09-17 | 593.40 |
| 2008-09-16 | 623.84 |
| 2008-09-12 | 692.34 |
| 2008-09-11 | 694.88 |
| 2008-09-10 | 721.09 |
| 2008-09-09 | 767.60 |
| 2008-09-08 | 799.12 |
| 2008-09-05 | 765.94 |
| 2008-09-04 | 779.21 |
| 2008-09-03 | 787.51 |
| 2008-09-02 | 843.91 |
| 2008-09-01 | 895.33 |
| 2008-08-29 | 900.31 |
| 2008-08-28 | 892.02 |
| 2008-08-27 | 863.81 |
| 2008-08-26 | 828.98 |
| 2008-08-25 | 825.66 |
| 2008-08-21 | 787.51 |
| 2008-08-20 | 782.53 |
| 2008-08-19 | 737.74 |
| 2008-08-18 | 772.58 |
| 2008-08-15 | 789.16 |
| 2008-08-14 | 828.98 |
| 2008-08-13 | 764.28 |
| 2008-08-12 | 729.44 |
| 2008-08-11 | 747.69 |
| 2008-08-08 | 775.89 |
| 2008-08-07 | 787.51 |
| 2008-08-05 | 795.80 |
| 2008-08-04 | 855.52 |
| 2008-08-01 | 865.47 |
| 2008-07-31 | 873.77 |
| 2008-07-30 | 838.93 |
| 2008-07-29 | 838.93 |
| 2008-07-28 | 835.61 |
| 2008-07-25 | 832.30 |
| 2008-07-24 | 867.13 |
| 2008-07-23 | 888.70 |
| 2008-07-22 | 898.65 |
| 2008-07-21 | 892.02 |
| 2008-07-18 | 885.38 |
| 2008-07-17 | 913.58 |
| 2008-07-16 | 918.56 |
| 2008-07-15 | 953.39 |
| 2008-07-14 | 986.57 |
| 2008-07-11 | 989.89 |
| 2008-07-10 | 978.28 |
| 2008-07-09 | 981.60 |
| 2008-07-08 | 976.62 |
| 2008-07-07 | 1,014.77 |
| 2008-07-04 | 999.84 |
| 2008-07-03 | 1,019.75 |
| 2008-07-02 | 1,066.20 |
| 2008-06-30 | 1,013.11 |
| 2008-06-27 | 986.57 |
| 2008-06-26 | 993.21 |
| 2008-06-25 | 1,014.77 |
| 2008-06-24 | 978.28 |
| 2008-06-23 | 963.35 |
| 2008-06-20 | 946.76 |
| 2008-06-19 | 979.94 |
| 2008-06-18 | 1,006.48 |
| 2008-06-17 | 993.21 |
| 2008-06-16 | 986.57 |
| 2008-06-13 | 968.32 |
| 2008-06-12 | 999.84 |
| 2008-06-11 | 994.87 |
| 2008-06-10 | 986.57 |
| 2008-06-06 | 1,009.80 |
| 2008-06-05 | 976.62 |
| 2008-06-04 | 999.84 |
| 2008-06-03 | 1,046.29 |
| 2008-06-02 | 1,067.86 |
| 2008-05-30 | 1,028.04 |
| 2008-05-29 | 1,039.66 |
| 2008-05-28 | 1,077.81 |
| 2008-05-27 | 1,140.85 |
| 2008-05-26 | 1,096.06 |
| 2008-05-23 | 1,124.26 |
| 2008-05-22 | 1,210.52 |
| 2008-05-21 | 1,218.82 |
| 2008-05-20 | 1,145.82 |
| 2008-05-19 | 1,163.24 |
| 2008-05-16 | 1,122.23 |
| 2008-05-15 | 1,120.59 |
| 2008-05-14 | 1,110.74 |
| 2008-05-13 | 1,076.29 |
| 2008-05-09 | 1,054.97 |
| 2008-05-08 | 1,050.04 |
| 2008-05-07 | 1,038.56 |
| 2008-05-06 | 1,040.20 |
| 2008-05-05 | 1,007.39 |
| 2008-05-02 | 995.90 |
| 2008-04-30 | 1,028.72 |
| 2008-04-29 | 1,064.81 |
| 2008-04-28 | 1,041.84 |
| 2008-04-25 | 987.70 |
| 2008-04-24 | 1,027.08 |
| 2008-04-23 | 1,050.04 |
| 2008-04-22 | 1,051.68 |
| 2008-04-21 | 1,033.64 |
| 2008-04-18 | 1,010.67 |
| 2008-04-17 | 997.55 |
| 2008-04-16 | 964.73 |
| 2008-04-15 | 933.56 |
| 2008-04-14 | 900.75 |
| 2008-04-11 | 951.61 |
| 2008-04-10 | 905.67 |
| 2008-04-09 | 882.70 |
| 2008-04-08 | 910.59 |
| 2008-04-07 | 922.08 |
| 2008-04-03 | 902.39 |
| 2008-04-02 | 876.14 |
| 2008-04-01 | 843.33 |
| 2008-03-31 | 843.33 |
| 2008-03-28 | 874.50 |
| 2008-03-27 | 812.16 |
| 2008-03-26 | 799.04 |
| 2008-03-25 | 777.71 |
| 2008-03-20 | 735.05 |
| 2008-03-19 | 833.49 |
| 2008-03-18 | 794.11 |
| 2008-03-17 | 836.77 |
| 2008-03-14 | 912.24 |
| 2008-03-13 | 915.52 |
| 2008-03-12 | 987.70 |
| 2008-03-11 | 949.97 |
| 2008-03-10 | 928.64 |
| 2008-03-07 | 900.75 |
| 2008-03-06 | 904.03 |
| 2008-03-05 | 872.86 |
| 2008-03-04 | 894.19 |
| 2008-03-03 | 940.12 |
| 2008-02-29 | 1,000.83 |
| 2008-02-28 | 1,002.47 |
| 2008-02-27 | 1,007.39 |
| 2008-02-26 | 972.94 |
| 2008-02-25 | 946.69 |
| 2008-02-22 | 935.20 |
| 2008-02-21 | 964.73 |
| 2008-02-20 | 948.33 |
| 2008-02-19 | 940.12 |
| 2008-02-18 | 899.11 |
| 2008-02-15 | 910.59 |
| 2008-02-14 | 884.35 |
| 2008-02-13 | 843.33 |
| 2008-02-12 | 825.28 |
| 2008-02-11 | 803.96 |
| 2008-02-06 | 866.30 |
| 2008-02-05 | 922.08 |
| 2008-02-04 | 912.24 |
| 2008-02-01 | 867.94 |
| 2008-01-31 | 799.04 |
| 2008-01-30 | 800.68 |
| 2008-01-29 | 807.24 |
| 2008-01-28 | 808.88 |
| 2008-01-25 | 863.02 |
| 2008-01-24 | 784.27 |
| 2008-01-23 | 818.72 |
| 2008-01-22 | 691.58 |
| 2008-01-21 | 807.24 |
| 2008-01-18 | 869.58 |
| 2008-01-17 | 897.47 |
| 2008-01-16 | 899.11 |
| 2008-01-15 | 990.98 |
| 2008-01-14 | 1,023.79 |
| 2008-01-11 | 1,056.61 |
| 2008-01-10 | 1,058.25 |
| 2008-01-09 | 1,040.20 |
| 2008-01-08 | 989.34 |
| 2008-01-07 | 1,004.11 |
| 2008-01-04 | 1,036.92 |
| 2008-01-03 | 976.22 |
| 2008-01-02 | 981.14 |
| 2007-12-31 | 989.34 |
| 2007-12-28 | 956.53 |
| 2007-12-27 | 976.22 |
| 2007-12-24 | 969.66 |
| 2007-12-21 | 933.56 |
| 2007-12-20 | 907.31 |
| 2007-12-19 | 915.52 |
| 2007-12-18 | 881.06 |
| 2007-12-17 | 885.99 |
| 2007-12-14 | 935.20 |
| 2007-12-13 | 943.41 |
| 2007-12-12 | 982.78 |
| 2007-12-11 | 1,025.43 |
| 2007-12-10 | 1,012.31 |
| 2007-12-07 | 1,038.56 |
| 2007-12-06 | 1,081.21 |
| 2007-12-05 | 1,087.78 |
| 2007-12-04 | 1,069.73 |
| 2007-12-03 | 1,051.68 |
| 2007-11-30 | 1,077.93 |
| 2007-11-29 | 1,079.57 |
| 2007-11-28 | 1,035.28 |
| 2007-11-27 | 1,041.84 |
| 2007-11-26 | 1,045.12 |
| 2007-11-23 | 990.98 |
| 2007-11-22 | 945.05 |
| 2007-11-21 | 938.48 |
| 2007-11-20 | 984.42 |
| 2007-11-19 | 923.72 |
| 2007-11-16 | 917.16 |
| 2007-11-15 | 992.62 |
| 2007-11-14 | 1,013.95 |
| 2007-11-13 | 956.53 |
| 2007-11-12 | 969.66 |
| 2007-11-09 | 1,048.40 |
| 2007-11-08 | 1,043.48 |
| 2007-11-07 | 1,125.51 |
| 2007-11-06 | 1,089.42 |
| 2007-11-05 | 1,114.03 |
| 2007-11-02 | 1,207.54 |
| 2007-11-01 | 1,243.63 |
| 2007-10-31 | 1,225.59 |
| 2007-10-30 | 1,287.93 |
| 2007-10-29 | 1,258.40 |
| 2007-10-26 | 1,146.84 |
| 2007-10-25 | 1,110.74 |
| 2007-10-24 | 1,094.34 |
| 2007-10-23 | 1,092.70 |
| 2007-10-22 | 1,032.00 |
| 2007-10-18 | 1,079.57 |
| 2007-10-17 | 1,071.37 |
| 2007-10-16 | 1,068.09 |
| 2007-10-15 | 1,118.95 |
| 2007-10-12 | 1,010.67 |
| 2007-10-11 | 1,013.95 |
| 2007-10-10 | 954.89 |
| 2007-10-09 | 913.88 |
| 2007-10-08 | 881.06 |
| 2007-10-05 | 925.36 |
| 2007-10-04 | 864.66 |
| 2007-10-03 | 930.28 |
| 2007-10-02 | 990.98 |
| 2007-09-28 | 971.30 |
| 2007-09-27 | 923.72 |
| 2007-09-25 | 922.08 |
| 2007-09-24 | 959.81 |
| 2007-09-21 | 879.42 |
| 2007-09-20 | 851.53 |
| 2007-09-19 | 882.70 |
| 2007-09-18 | 774.43 |
| 2007-09-17 | 746.54 |
| 2007-09-14 | 748.18 |
| 2007-09-13 | 731.77 |
| 2007-09-12 | 739.97 |
| 2007-09-11 | 703.06 |
| 2007-09-10 | 687.68 |
| 2007-09-07 | 691.73 |
| 2007-09-06 | 670.68 |
| 2007-09-05 | 660.16 |
| 2007-09-04 | 659.35 |
| 2007-09-03 | 678.78 |
| 2007-08-31 | 671.49 |
| 2007-08-30 | 646.39 |
| 2007-08-29 | 618.06 |
| 2007-08-28 | 647.20 |
| 2007-08-27 | 675.54 |
| 2007-08-24 | 624.54 |
| 2007-08-23 | 636.68 |
| 2007-08-22 | 588.11 |
| 2007-08-21 | 567.87 |
| 2007-08-20 | 558.96 |
| 2007-08-17 | 509.58 |
| 2007-08-16 | 525.77 |
| 2007-08-15 | 567.87 |
| 2007-08-14 | 597.82 |
| 2007-08-13 | 598.63 |
| 2007-08-10 | 596.20 |
| 2007-08-09 | 639.11 |
| 2007-08-08 | 643.97 |
| 2007-08-07 | 605.11 |
| 2007-08-06 | 616.44 |
| 2007-08-03 | 644.78 |
| 2007-08-02 | 639.11 |
| 2007-08-01 | 628.58 |
| 2007-07-31 | 659.35 |
| 2007-07-30 | 635.87 |
| 2007-07-27 | 624.54 |
| 2007-07-26 | 649.63 |
| 2007-07-25 | 660.16 |
| 2007-07-24 | 684.44 |
| 2007-07-23 | 687.68 |
| 2007-07-20 | 684.44 |
| 2007-07-19 | 667.44 |
| 2007-07-18 | 670.68 |
| 2007-07-17 | 682.82 |
| 2007-07-16 | 660.16 |
| 2007-07-13 | 656.92 |
| 2007-07-12 | 645.58 |
| 2007-07-11 | 652.06 |
| 2007-07-10 | 668.25 |
| 2007-07-09 | 656.92 |
| 2007-07-06 | 648.82 |
| 2007-07-05 | 639.92 |
| 2007-07-04 | 648.01 |
| 2007-07-03 | 648.01 |
| 2007-06-29 | 617.25 |
| 2007-06-28 | 613.20 |
| 2007-06-27 | 584.87 |
| 2007-06-26 | 596.20 |
| 2007-06-25 | 622.11 |
| 2007-06-22 | 625.35 |
| 2007-06-21 | 638.30 |
| 2007-06-20 | 639.11 |
| 2007-06-18 | 619.68 |
| 2007-06-15 | 584.87 |
| 2007-06-14 | 571.92 |
| 2007-06-13 | 548.44 |
| 2007-06-12 | 560.58 |
| 2007-06-11 | 561.39 |
| 2007-06-08 | 558.96 |
| 2007-06-07 | 570.30 |
| 2007-06-06 | 553.30 |
| 2007-06-05 | 551.68 |
| 2007-06-04 | 524.15 |
| 2007-06-01 | 505.53 |
| 2007-05-31 | 498.25 |
| 2007-05-30 | 475.58 |
| 2007-05-29 | 492.58 |
| 2007-05-28 | 496.63 |
| 2007-05-25 | 487.72 |
| 2007-05-23 | 501.49 |
| 2007-05-22 | 509.58 |
| 2007-05-21 | 491.77 |
| 2007-05-18 | 478.82 |
| 2007-05-17 | 469.11 |
| 2007-05-16 | 467.49 |
| 2007-05-15 | 461.01 |
| 2007-05-14 | 461.01 |
| 2007-05-11 | 445.14 |
| 2007-05-10 | 448.31 |
| 2007-05-09 | 449.90 |
| 2007-05-08 | 453.07 |
| 2007-05-07 | 454.66 |
| 2007-05-04 | 454.66 |
| 2007-05-03 | 445.14 |
| 2007-05-02 | 440.38 |
| 2007-04-30 | 439.59 |
| 2007-04-27 | 436.41 |
| 2007-04-26 | 440.38 |
| 2007-04-25 | 436.41 |
| 2007-04-24 | 441.17 |
| 2007-04-23 | 439.59 |
| 2007-04-20 | 436.41 |
| 2007-04-19 | 432.44 |
| 2007-04-18 | 441.17 |
| 2007-04-17 | 444.35 |
| 2007-04-16 | 449.11 |
| 2007-04-13 | 447.52 |
| 2007-04-12 | 443.55 |
| 2007-04-11 | 444.35 |
| 2007-04-10 | 445.14 |
| 2007-04-04 | 447.52 |
| 2007-04-03 | 445.93 |
| 2007-04-02 | 442.76 |
| 2007-03-30 | 443.55 |
| 2007-03-29 | 441.97 |
| 2007-03-28 | 425.30 |
| 2007-03-27 | 423.72 |
| 2007-03-26 | 418.16 |
| 2007-03-23 | 413.40 |
| 2007-03-22 | 411.02 |
| 2007-03-21 | 403.08 |
| 2007-03-20 | 402.29 |
| 2007-03-19 | 403.08 |
| 2007-03-16 | 399.12 |
| 2007-03-15 | 402.29 |
| 2007-03-14 | 396.74 |
| 2007-03-13 | 404.67 |
| 2007-03-12 | 406.26 |
| 2007-03-09 | 400.70 |
| 2007-03-08 | 409.43 |
| 2007-03-07 | 399.91 |
| 2007-03-06 | 399.12 |
| 2007-03-05 | 388.80 |
| 2007-03-02 | 402.29 |
| 2007-03-01 | 392.77 |
| 2007-02-28 | 399.91 |
| 2007-02-27 | 408.64 |
| 2007-02-26 | 411.81 |
| 2007-02-23 | 414.99 |
| 2007-02-22 | 415.78 |
| 2007-02-21 | 415.78 |
| 2007-02-16 | 418.16 |
| 2007-02-15 | 417.37 |
| 2007-02-14 | 415.78 |
| 2007-02-13 | 411.02 |
| 2007-02-12 | 415.78 |
| 2007-02-09 | 417.37 |
| 2007-02-08 | 421.33 |
| 2007-02-07 | 424.51 |
| 2007-02-06 | 422.92 |
| 2007-02-05 | 426.10 |
| 2007-02-02 | 423.72 |
| 2007-02-01 | 428.48 |
| 2007-01-31 | 426.89 |
| 2007-01-30 | 431.65 |
| 2007-01-29 | 432.44 |
| 2007-01-26 | 430.06 |
| 2007-01-25 | 434.82 |
| 2007-01-24 | 434.82 |
| 2007-01-23 | 427.68 |
| 2007-01-22 | 431.65 |
| 2007-01-19 | 431.65 |
| 2007-01-18 | 429.27 |
| 2007-01-17 | 428.48 |
| 2007-01-16 | 436.41 |
| 2007-01-15 | 445.93 |
| 2007-01-12 | 433.24 |
| 2007-01-11 | 426.89 |
| 2007-01-10 | 435.62 |
| 2007-01-09 | 444.35 |
| 2007-01-08 | 445.14 |
| 2007-01-05 | 459.42 |
| 2007-01-04 | 471.33 |
| 2007-01-03 | 493.54 |
| 2007-01-02 | 491.16 |
| 2006-12-29 | 486.40 |
| 2006-12-28 | 468.15 |
| 2006-12-27 | 459.42 |
| 2006-12-22 | 448.31 |
| 2006-12-21 | 449.11 |
| 2006-12-20 | 450.69 |
| 2006-12-19 | 443.55 |
| 2006-12-18 | 451.49 |
| 2006-12-15 | 453.87 |
| 2006-12-14 | 443.55 |
| 2006-12-13 | 444.35 |
| 2006-12-12 | 448.31 |
| 2006-12-11 | 453.87 |
| 2006-12-08 | 445.14 |
| 2006-12-07 | 449.11 |
| 2006-12-06 | 447.52 |
| 2006-12-05 | 443.55 |
| 2006-12-04 | 437.20 |
| 2006-12-01 | 436.41 |
| 2006-11-30 | 444.35 |
| 2006-11-29 | 441.17 |
| 2006-11-28 | 431.65 |
| 2006-11-27 | 442.76 |
| 2006-11-24 | 446.73 |
| 2006-11-23 | 444.35 |
| 2006-11-22 | 437.20 |
| 2006-11-21 | 424.51 |
| 2006-11-20 | 426.10 |
| 2006-11-17 | 429.27 |
| 2006-11-16 | 434.82 |
| 2006-11-15 | 432.44 |
| 2006-11-14 | 435.62 |
| 2006-11-13 | 438.79 |
| 2006-11-10 | 443.55 |
| 2006-11-09 | 427.68 |
| 2006-11-08 | 414.19 |
| 2006-11-07 | 416.57 |
| 2006-11-06 | 417.37 |
| 2006-11-03 | 418.16 |
| 2006-11-02 | 418.95 |
| 2006-11-01 | 419.75 |
| 2006-10-31 | 418.95 |
| 2006-10-27 | 419.75 |
| 2006-10-26 | 421.33 |
| 2006-10-25 | 412.61 |
| 2006-10-24 | 412.61 |
| 2006-10-23 | 413.40 |
| 2006-10-20 | 414.19 |
| 2006-10-19 | 417.37 |
| 2006-10-18 | 419.75 |
| 2006-10-17 | 417.37 |
| 2006-10-16 | 414.19 |
| 2006-10-13 | 407.84 |
| 2006-10-12 | 399.12 |
| 2006-10-11 | 401.50 |
| 2006-10-10 | 397.53 |
| 2006-10-09 | 395.94 |
| 2006-10-06 | 399.12 |
| 2006-10-05 | 399.12 |
| 2006-10-04 | 395.15 |
| 2006-10-03 | 413.40 |
| 2006-09-29 | 414.19 |
| 2006-09-28 | 408.64 |
| 2006-09-27 | 405.46 |
| 2006-09-26 | 400.70 |
| 2006-09-25 | 406.26 |
| 2006-09-22 | 411.81 |
| 2006-09-21 | 406.26 |
| 2006-09-20 | 414.99 |
| 2006-09-19 | 414.99 |
| 2006-09-18 | 410.23 |
| 2006-09-15 | 405.46 |
| 2006-09-14 | 404.67 |
| 2006-09-13 | 398.32 |
| 2006-09-12 | 395.94 |
| 2006-09-11 | 393.61 |
| 2006-09-08 | 406.06 |
| 2006-09-07 | 401.39 |
| 2006-09-06 | 416.18 |
| 2006-09-05 | 423.97 |
| 2006-09-04 | 427.08 |
| 2006-09-01 | 427.08 |
| 2006-08-31 | 429.42 |
| 2006-08-30 | 427.08 |
| 2006-08-29 | 423.19 |
| 2006-08-28 | 426.31 |
| 2006-08-25 | 427.86 |
| 2006-08-24 | 424.75 |
| 2006-08-23 | 431.76 |
| 2006-08-22 | 432.53 |
| 2006-08-21 | 418.52 |
| 2006-08-18 | 428.64 |
| 2006-08-17 | 439.54 |
| 2006-08-16 | 456.67 |
| 2006-08-15 | 450.44 |
| 2006-08-14 | 456.67 |
| 2006-08-11 | 445.77 |
| 2006-08-10 | 444.99 |
| 2006-08-09 | 437.98 |
| 2006-08-08 | 429.42 |
| 2006-08-07 | 424.75 |
| 2006-08-04 | 417.74 |
| 2006-08-03 | 424.75 |
| 2006-08-02 | 420.08 |
| 2006-08-01 | 415.41 |
| 2006-07-31 | 414.63 |
| 2006-07-28 | 415.41 |
| 2006-07-27 | 414.63 |
| 2006-07-26 | 406.06 |
| 2006-07-25 | 406.84 |
| 2006-07-24 | 401.39 |
| 2006-07-21 | 406.06 |
| 2006-07-20 | 394.39 |
| 2006-07-19 | 386.60 |
| 2006-07-18 | 386.60 |
| 2006-07-17 | 390.49 |
| 2006-07-14 | 390.49 |
| 2006-07-13 | 390.49 |
| 2006-07-12 | 398.28 |
| 2006-07-11 | 398.28 |
| 2006-07-10 | 398.28 |
| 2006-07-07 | 394.39 |
| 2006-07-06 | 394.39 |
| 2006-07-05 | 390.49 |
| 2006-07-04 | 390.49 |
| 2006-07-03 | 386.60 |
| 2006-06-30 | 382.71 |
| 2006-06-29 | 371.03 |
| 2006-06-28 | 363.24 |
| 2006-06-27 | 355.46 |
| 2006-06-26 | 351.56 |
| 2006-06-23 | 351.56 |
| 2006-06-22 | 351.56 |
| 2006-06-21 | 347.67 |
| 2006-06-20 | 343.78 |
| 2006-06-19 | 355.46 |
| 2006-06-16 | 359.35 |
| 2006-06-15 | 332.10 |
| 2006-06-14 | 308.74 |
| 2006-06-13 | 312.64 |
| 2006-06-12 | 328.21 |
| 2006-06-09 | 335.99 |
| 2006-06-08 | 335.99 |
| 2006-06-07 | 351.56 |
| 2006-06-06 | 355.46 |
| 2006-06-05 | 359.35 |
| 2006-06-02 | 359.35 |
| 2006-06-01 | 351.56 |
| 2006-05-30 | 363.24 |
| 2006-05-29 | 371.03 |
| 2006-05-26 | 367.14 |
| 2006-05-25 | 355.46 |
| 2006-05-24 | 359.35 |
| 2006-05-23 | 359.35 |
| 2006-05-22 | 355.46 |
| 2006-05-19 | 374.92 |
| 2006-05-18 | 367.14 |
| 2006-05-17 | 382.71 |
| 2006-05-16 | 374.92 |
| 2006-05-15 | 382.71 |
| 2006-05-12 | 394.39 |
| 2006-05-11 | 402.05 |
| 2006-05-10 | 394.39 |
| 2006-05-09 | 394.39 |
| 2006-05-08 | 402.05 |
| 2006-05-04 | 398.22 |
| 2006-05-03 | 394.39 |
| 2006-05-02 | 390.55 |
| 2006-04-28 | 379.06 |
| 2006-04-27 | 398.22 |
| 2006-04-26 | 398.22 |
| 2006-04-25 | 390.55 |
| 2006-04-24 | 409.71 |
| 2006-04-21 | 413.55 |
| 2006-04-20 | 425.04 |
| 2006-04-19 | 413.55 |
| 2006-04-18 | 402.05 |
| 2006-04-13 | 386.72 |
| 2006-04-12 | 382.89 |
| 2006-04-11 | 375.22 |
| 2006-04-10 | 375.22 |
| 2006-04-07 | 371.39 |
| 2006-04-06 | 363.73 |
| 2006-04-04 | 363.73 |
| 2006-04-03 | 367.56 |
| 2006-03-31 | 359.89 |
| 2006-03-30 | 359.89 |
| 2006-03-29 | 352.23 |
| 2006-03-28 | 359.89 |
| 2006-03-27 | 371.39 |
| 2006-03-24 | 386.72 |
| 2006-03-23 | 386.72 |
| 2006-03-22 | 375.22 |
| 2006-03-21 | 379.06 |
| 2006-03-20 | 382.89 |
| 2006-03-17 | 375.22 |
| 2006-03-16 | 379.06 |
| 2006-03-15 | 375.22 |
| 2006-03-14 | 371.39 |
| 2006-03-13 | 371.39 |
| 2006-03-10 | 363.73 |
| 2006-03-09 | 371.39 |
| 2006-03-08 | 379.06 |
| 2006-03-07 | 386.72 |
| 2006-03-06 | 405.88 |
| 2006-03-03 | 405.88 |
| 2006-03-02 | 405.88 |
| 2006-03-01 | 398.22 |
| 2006-02-28 | 402.05 |
| 2006-02-27 | 405.88 |
| 2006-02-24 | 402.05 |
| 2006-02-23 | 405.88 |
| 2006-02-22 | 405.88 |
| 2006-02-21 | 402.05 |
| 2006-02-20 | 402.05 |
| 2006-02-17 | 382.89 |
| 2006-02-16 | 382.89 |
| 2006-02-15 | 394.39 |
| 2006-02-14 | 402.05 |
| 2006-02-13 | 398.22 |
| 2006-02-10 | 405.88 |
| 2006-02-09 | 402.05 |
| 2006-02-08 | 405.88 |
| 2006-02-07 | 421.21 |
| 2006-02-06 | 417.38 |
| 2006-02-03 | 390.55 |
| 2006-02-02 | 409.71 |
| 2006-02-01 | 421.21 |
| 2006-01-27 | 402.05 |
| 2006-01-26 | 382.89 |
| 2006-01-25 | 386.72 |
| 2006-01-24 | 390.55 |
| 2006-01-23 | 382.89 |
| 2006-01-20 | 382.89 |
| 2006-01-19 | 375.22 |
| 2006-01-18 | 371.39 |
| 2006-01-17 | 363.73 |
| 2006-01-16 | 363.73 |
| 2006-01-13 | 359.89 |
| 2006-01-12 | 352.23 |
| 2006-01-11 | 344.56 |
| 2006-01-10 | 329.23 |
| 2006-01-09 | 313.90 |
| 2006-01-06 | 313.90 |
| 2006-01-05 | 313.90 |
| 2006-01-04 | 313.90 |
| 2006-01-03 | 302.41 |
| 2005-12-30 | 302.41 |
| 2005-12-29 | 302.41 |
| 2005-12-28 | 302.41 |
| 2005-12-23 | 306.24 |
| 2005-12-22 | 313.90 |
| 2005-12-21 | 310.07 |
| 2005-12-20 | 310.07 |
| 2005-12-19 | 310.07 |
| 2005-12-16 | 310.07 |
| 2005-12-15 | 317.74 |
| 2005-12-14 | 321.57 |
| 2005-12-13 | 325.40 |
| 2005-12-12 | 325.40 |
| 2005-12-09 | 325.40 |
| 2005-12-08 | 321.57 |
| 2005-12-07 | 329.23 |
| 2005-12-06 | 310.07 |
| 2005-12-05 | 310.07 |
| 2005-12-02 | 310.07 |
| 2005-12-01 | 306.24 |
| 2005-11-30 | 294.74 |
| 2005-11-29 | 294.74 |
| 2005-11-28 | 302.41 |
| 2005-11-25 | 302.41 |
| 2005-11-24 | 302.41 |
| 2005-11-23 | 298.57 |
| 2005-11-22 | 287.08 |
| 2005-11-21 | 283.24 |
| 2005-11-18 | 287.08 |
| 2005-11-17 | 283.24 |
| 2005-11-16 | 275.58 |
| 2005-11-15 | 275.58 |
| 2005-11-14 | 277.50 |
| 2005-11-11 | 281.33 |
| 2005-11-10 | 287.08 |
| 2005-11-09 | 287.08 |
| 2005-11-08 | 283.24 |
| 2005-11-07 | 283.24 |
| 2005-11-04 | 298.57 |
| 2005-11-03 | 294.74 |
| 2005-11-02 | 298.57 |
| 2005-11-01 | 294.74 |
| 2005-10-31 | 287.08 |
| 2005-10-28 | 277.50 |
| 2005-10-27 | 281.33 |
| 2005-10-26 | 279.41 |
| 2005-10-25 | 273.66 |
| 2005-10-24 | 269.83 |
| 2005-10-21 | 273.66 |
| 2005-10-20 | 275.58 |
| 2005-10-19 | 275.58 |
| 2005-10-18 | 283.24 |
| 2005-10-17 | 277.50 |
| 2005-10-14 | 273.66 |
| 2005-10-13 | 283.24 |
| 2005-10-12 | 283.24 |
| 2005-10-10 | 290.91 |
| 2005-10-07 | 283.24 |
| 2005-10-06 | 294.74 |
| 2005-10-05 | 313.90 |
| 2005-10-04 | 321.57 |
| 2005-10-03 | 325.40 |
| 2005-09-30 | 333.07 |
| 2005-09-29 | 333.07 |
| 2005-09-28 | 313.90 |
| 2005-09-27 | 317.74 |
| 2005-09-26 | 321.57 |
| 2005-09-23 | 325.40 |
| 2005-09-22 | 333.07 |
| 2005-09-21 | 333.07 |
| 2005-09-20 | 329.23 |
| 2005-09-16 | 310.07 |
| 2005-09-15 | 317.74 |
| 2005-09-14 | 310.07 |
| 2005-09-13 | 310.07 |
| 2005-09-12 | 317.74 |
| 2005-09-09 | 310.21 |
| 2005-09-08 | 306.45 |
| 2005-09-07 | 317.74 |
| 2005-09-06 | 325.26 |
| 2005-09-05 | 332.79 |
| 2005-09-02 | 336.55 |
| 2005-09-01 | 329.03 |
| 2005-08-31 | 317.74 |
| 2005-08-30 | 332.79 |
| 2005-08-29 | 329.03 |
| 2005-08-26 | 325.26 |
| 2005-08-25 | 321.50 |
| 2005-08-24 | 310.21 |
| 2005-08-23 | 321.50 |
| 2005-08-22 | 329.03 |
| 2005-08-19 | 313.97 |
| 2005-08-18 | 313.97 |
| 2005-08-17 | 329.03 |
| 2005-08-16 | 344.08 |
| 2005-08-15 | 355.37 |
| 2005-08-12 | 355.37 |
| 2005-08-11 | 347.84 |
| 2005-08-10 | 347.84 |
| 2005-08-09 | 325.26 |
| 2005-08-08 | 313.97 |
| 2005-08-05 | 298.92 |
| 2005-08-04 | 302.68 |
| 2005-08-03 | 317.74 |
| 2005-08-02 | 313.97 |
| 2005-08-01 | 302.68 |
| 2005-07-29 | 298.92 |
| 2005-07-28 | 276.34 |
| 2005-07-27 | 276.34 |
| 2005-07-26 | 265.05 |
| 2005-07-25 | 268.81 |
| 2005-07-22 | 257.52 |
| 2005-07-21 | 263.17 |
| 2005-07-20 | 251.88 |
| 2005-07-19 | 250.00 |
| 2005-07-18 | 246.23 |
| 2005-07-15 | 251.88 |
| 2005-07-14 | 266.93 |
| 2005-07-13 | 272.58 |
| 2005-07-12 | 270.69 |
| 2005-07-11 | 268.81 |
| 2005-07-08 | 261.29 |
| 2005-07-07 | 268.81 |
| 2005-07-06 | 270.69 |
| 2005-07-05 | 257.52 |
| 2005-07-04 | 248.11 |
| 2005-06-30 | 250.00 |
| 2005-06-29 | 248.11 |
| 2005-06-28 | 246.23 |
| 2005-06-27 | 223.65 |
| 2005-06-24 | 219.89 |
| 2005-06-23 | 218.01 |
| 2005-06-22 | 214.24 |
| 2005-06-21 | 214.24 |
| 2005-06-20 | 218.01 |
| 2005-06-17 | 214.24 |
| 2005-06-16 | 221.77 |
| 2005-06-15 | 219.89 |
| 2005-06-14 | 216.12 |
| 2005-06-13 | 214.24 |
| 2005-06-10 | 212.36 |
| 2005-06-09 | 208.60 |
| 2005-06-08 | 218.01 |
| 2005-06-07 | 223.65 |
| 2005-06-06 | 223.65 |
| 2005-06-03 | 219.89 |
| 2005-06-02 | 219.89 |
| 2005-06-01 | 218.01 |
| 2005-05-31 | 223.65 |
| 2005-05-30 | 219.89 |
| 2005-05-27 | 216.12 |
| 2005-05-26 | 208.60 |
| 2005-05-25 | 208.60 |
| 2005-05-24 | 214.24 |
| 2005-05-23 | 216.12 |
| 2005-05-20 | 218.01 |
| 2005-05-19 | 214.24 |
| 2005-05-18 | 208.60 |
| 2005-05-17 | 206.72 |
| 2005-05-13 | 216.12 |
| 2005-05-12 | 223.28 |
| 2005-05-11 | 225.12 |
| 2005-05-10 | 225.12 |
| 2005-05-09 | 223.28 |
| 2005-05-06 | 215.89 |
| 2005-05-05 | 214.04 |
| 2005-05-04 | 210.34 |
| 2005-05-03 | 210.34 |
| 2005-04-29 | 212.19 |
| 2005-04-28 | 219.58 |
| 2005-04-27 | 219.58 |
| 2005-04-26 | 219.58 |
| 2005-04-25 | 217.73 |
| 2005-04-22 | 215.89 |
| 2005-04-21 | 206.65 |
| 2005-04-20 | 204.80 |
| 2005-04-19 | 197.41 |
| 2005-04-18 | 191.87 |
| 2005-04-15 | 204.80 |
| 2005-04-14 | 210.34 |
| 2005-04-13 | 219.58 |
| 2005-04-12 | 215.89 |
| 2005-04-11 | 214.04 |
| 2005-04-08 | 219.58 |
| 2005-04-07 | 219.58 |
| 2005-04-06 | 225.12 |
| 2005-04-04 | 221.43 |
| 2005-04-01 | 212.19 |
| 2005-03-31 | 210.34 |
| 2005-03-30 | 210.34 |
| 2005-03-29 | 214.04 |
| 2005-03-24 | 215.89 |
| 2005-03-23 | 219.58 |
| 2005-03-22 | 226.97 |
| 2005-03-21 | 236.21 |
| 2005-03-18 | 232.51 |
| 2005-03-17 | 223.28 |
| 2005-03-16 | 217.73 |
| 2005-03-15 | 221.43 |
| 2005-03-14 | 225.12 |
| 2005-03-11 | 225.12 |
| 2005-03-10 | 230.66 |
| 2005-03-09 | 239.90 |
| 2005-03-08 | 234.36 |
| 2005-03-07 | 223.28 |
| 2005-03-04 | 223.28 |
| 2005-03-03 | 226.97 |
| 2005-03-02 | 223.28 |
| 2005-03-01 | 236.21 |
| 2005-02-28 | 234.36 |
| 2005-02-25 | 226.97 |
| 2005-02-24 | 219.58 |
| 2005-02-23 | 217.73 |
| 2005-02-22 | 219.58 |
| 2005-02-21 | 219.58 |
| 2005-02-18 | 215.89 |
| 2005-02-17 | 212.19 |
| 2005-02-16 | 206.65 |
| 2005-02-15 | 208.50 |
| 2005-02-14 | 202.96 |
| 2005-02-08 | 193.72 |
| 2005-02-07 | 190.02 |
| 2005-02-04 | 184.48 |
| 2005-02-03 | 190.02 |
| 2005-02-02 | 204.80 |
| 2005-02-01 | 201.11 |
| 2005-01-31 | 204.80 |
| 2005-01-28 | 204.80 |
| 2005-01-27 | 201.11 |
| 2005-01-26 | 202.96 |
| 2005-01-25 | 204.80 |
| 2005-01-24 | 201.11 |
| 2005-01-21 | 199.26 |
| 2005-01-20 | 201.11 |
| 2005-01-19 | 199.26 |
| 2005-01-18 | 199.26 |
| 2005-01-17 | 197.41 |
| 2005-01-14 | 190.02 |
| 2005-01-13 | 184.48 |
| 2005-01-12 | 186.33 |
| 2005-01-11 | 184.48 |
| 2005-01-10 | 188.18 |
| 2005-01-07 | 193.72 |
| 2005-01-06 | 197.41 |
| 2005-01-05 | 197.41 |
| 2005-01-04 | 199.26 |
| 2005-01-03 | 208.50 |
| 2004-12-31 | 208.50 |
| 2004-12-30 | 210.34 |
| 2004-12-29 | 214.04 |
| 2004-12-28 | 208.50 |
| 2004-12-24 | 214.04 |
| 2004-12-23 | 215.89 |
| 2004-12-22 | 221.43 |
| 2004-12-21 | 221.43 |
| 2004-12-20 | 221.43 |
| 2004-12-17 | 215.89 |
| 2004-12-16 | 214.04 |
| 2004-12-15 | 214.04 |
| 2004-12-14 | 210.34 |
| 2004-12-13 | 204.80 |
| 2004-12-10 | 202.96 |
| 2004-12-09 | 202.96 |
| 2004-12-08 | 199.26 |
| 2004-12-07 | 210.34 |
| 2004-12-06 | 214.04 |
| 2004-12-03 | 215.89 |
| 2004-12-02 | 225.12 |
| 2004-12-01 | 226.97 |
| 2004-11-30 | 226.97 |
| 2004-11-29 | 223.28 |
| 2004-11-26 | 217.73 |
| 2004-11-25 | 230.66 |
| 2004-11-24 | 232.51 |
| 2004-11-23 | 234.36 |
| 2004-11-22 | 228.82 |
| 2004-11-19 | 219.58 |
| 2004-11-18 | 215.89 |
| 2004-11-17 | 214.04 |
| 2004-11-16 | 202.96 |
| 2004-11-15 | 208.50 |
| 2004-11-12 | 206.65 |
| 2004-11-11 | 210.34 |
| 2004-11-10 | 214.04 |
| 2004-11-09 | 210.34 |
| 2004-11-08 | 210.34 |
| 2004-11-05 | 206.65 |
| 2004-11-04 | 210.34 |
| 2004-11-03 | 212.19 |
| 2004-11-02 | 204.80 |
| 2004-11-01 | 195.57 |
| 2004-10-29 | 195.57 |
| 2004-10-28 | 210.34 |
| 2004-10-27 | 210.34 |
| 2004-10-26 | 208.50 |
| 2004-10-25 | 199.26 |
| 2004-10-21 | 204.80 |
| 2004-10-20 | 195.57 |
| 2004-10-19 | 206.65 |
| 2004-10-18 | 206.65 |
| 2004-10-15 | 210.34 |
| 2004-10-14 | 206.65 |
| 2004-10-13 | 215.89 |
| 2004-10-12 | 228.82 |
| 2004-10-11 | 226.97 |
| 2004-10-08 | 221.43 |
| 2004-10-07 | 219.58 |
| 2004-10-06 | 210.34 |
| 2004-10-05 | 210.34 |
| 2004-10-04 | 212.19 |
| 2004-09-30 | 201.11 |
| 2004-09-28 | 197.41 |
| 2004-09-27 | 193.72 |
| 2004-09-24 | 191.87 |
| 2004-09-23 | 199.26 |
| 2004-09-22 | 191.87 |
| 2004-09-21 | 184.48 |
| 2004-09-20 | 173.40 |
| 2004-09-17 | 167.86 |
| 2004-09-16 | 167.86 |
| 2004-09-15 | 162.31 |
| 2004-09-14 | 165.64 |
| 2004-09-13 | 167.45 |
| 2004-09-10 | 165.64 |
| 2004-09-09 | 160.22 |
| 2004-09-08 | 167.45 |
| 2004-09-07 | 174.68 |
| 2004-09-06 | 176.48 |
| 2004-09-03 | 171.06 |
| 2004-09-02 | 163.83 |
| 2004-09-01 | 165.64 |
| 2004-08-31 | 163.83 |
| 2004-08-30 | 163.83 |
| 2004-08-27 | 163.83 |
| 2004-08-26 | 162.03 |
| 2004-08-25 | 167.45 |
| 2004-08-24 | 167.45 |
| 2004-08-23 | 167.45 |
| 2004-08-20 | 172.87 |
| 2004-08-19 | 165.64 |
| 2004-08-18 | 158.41 |
| 2004-08-17 | 160.22 |
| 2004-08-16 | 160.22 |
| 2004-08-13 | 162.03 |
| 2004-08-12 | 158.41 |
| 2004-08-11 | 152.99 |
| 2004-08-10 | 162.03 |
| 2004-08-09 | 165.64 |
| 2004-08-06 | 169.25 |
| 2004-08-05 | 171.06 |
| 2004-08-04 | 174.68 |
| 2004-08-03 | 172.87 |
| 2004-08-02 | 174.68 |
| 2004-07-30 | 171.06 |
| 2004-07-29 | 163.83 |
| 2004-07-28 | 169.25 |
| 2004-07-27 | 171.06 |
| 2004-07-26 | 163.83 |
| 2004-07-23 | 158.41 |
| 2004-07-22 | 156.60 |
| 2004-07-21 | 163.83 |
| 2004-07-20 | 154.80 |
| 2004-07-19 | 151.18 |
| 2004-07-16 | 143.95 |
| 2004-07-15 | 140.34 |
| 2004-07-14 | 140.34 |
| 2004-07-13 | 133.11 |
| 2004-07-12 | 134.92 |
| 2004-07-09 | 134.92 |
| 2004-07-08 | 136.73 |
| 2004-07-07 | 145.76 |
| 2004-07-06 | 136.73 |
| 2004-07-05 | 142.15 |
| 2004-07-02 | 145.76 |
| 2004-06-30 | 138.53 |
| 2004-06-29 | 134.92 |
| 2004-06-28 | 143.95 |
| 2004-06-25 | 145.76 |
| 2004-06-24 | 140.34 |
| 2004-06-23 | 134.92 |
| 2004-06-21 | 131.31 |
| 2004-06-18 | 127.69 |
| 2004-06-17 | 136.73 |
| 2004-06-16 | 140.34 |
| 2004-06-15 | 140.34 |
| 2004-06-14 | 136.73 |
| 2004-06-11 | 142.15 |
| 2004-06-10 | 140.34 |
| 2004-06-09 | 142.15 |
| 2004-06-08 | 140.34 |
| 2004-06-07 | 138.53 |
| 2004-06-04 | 138.53 |
| 2004-06-03 | 140.34 |
| 2004-06-02 | 149.38 |
| 2004-06-01 | 145.76 |
| 2004-05-31 | 142.15 |
| 2004-05-28 | 140.34 |
| 2004-05-27 | 136.73 |
| 2004-05-25 | 134.92 |
| 2004-05-24 | 125.88 |
| 2004-05-21 | 125.88 |
| 2004-05-20 | 124.08 |
| 2004-05-19 | 124.08 |
| 2004-05-18 | 109.62 |
| 2004-05-17 | 93.36 |
| 2004-05-14 | 100.59 |
| 2004-05-13 | 106.01 |
| 2004-05-12 | 104.20 |
| 2004-05-11 | 107.81 |
| 2004-05-10 | 100.59 |
| 2004-05-07 | 116.85 |
| 2004-05-06 | 118.66 |
| 2004-05-05 | 115.04 |
| 2004-05-04 | 115.04 |
| 2004-05-03 | 106.01 |
| 2004-04-30 | 104.20 |
| 2004-04-29 | 113.23 |
| 2004-04-28 | 118.66 |
| 2004-04-27 | 116.85 |
| 2004-04-26 | 118.66 |
| 2004-04-23 | 131.31 |
| 2004-04-22 | 124.08 |
| 2004-04-21 | 116.85 |
| 2004-04-20 | 127.69 |
| 2004-04-19 | 134.92 |
| 2004-04-16 | 142.15 |
| 2004-04-15 | 131.31 |
| 2004-04-14 | 136.73 |
| 2004-04-13 | 122.27 |
| 2004-04-08 | 114.04 |
| 2004-04-07 | 110.74 |
| 2004-04-06 | 114.04 |
| 2004-04-02 | 110.74 |
| 2004-04-01 | 112.39 |
| 2004-03-31 | 118.98 |
| 2004-03-30 | 109.10 |
| 2004-03-29 | 107.45 |
| 2004-03-26 | 115.68 |
| 2004-03-25 | 114.04 |
| 2004-03-24 | 115.68 |
| 2004-03-23 | 118.98 |
| 2004-03-22 | 120.62 |
| 2004-03-19 | 122.27 |
| 2004-03-18 | 117.33 |
| 2004-03-17 | 123.92 |
| 2004-03-16 | 119.31 |
| 2004-03-15 | 119.97 |
| 2004-03-12 | 117.99 |
| 2004-03-11 | 117.33 |
| 2004-03-10 | 117.99 |
| 2004-03-09 | 117.99 |
| 2004-03-08 | 117.99 |
| 2004-03-05 | 114.70 |
| 2004-03-04 | 112.06 |
| 2004-03-03 | 112.72 |
| 2004-03-02 | 109.43 |
| 2004-03-01 | 108.77 |
| 2004-02-27 | 107.45 |
| 2004-02-26 | 107.45 |
| 2004-02-25 | 107.45 |
| 2004-02-24 | 114.04 |
| 2004-02-23 | 115.36 |
| 2004-02-20 | 114.04 |
| 2004-02-19 | 111.40 |
| 2004-02-18 | 112.06 |
| 2004-02-17 | 115.36 |
| 2004-02-16 | 116.01 |
| 2004-02-13 | 111.40 |
| 2004-02-12 | 109.43 |
| 2004-02-11 | 107.45 |
| 2004-02-10 | 110.09 |
| 2004-02-09 | 109.43 |
| 2004-02-06 | 104.82 |
| 2004-02-05 | 105.48 |
| 2004-02-04 | 106.13 |
| 2004-02-03 | 108.77 |
| 2004-02-02 | 103.50 |
| 2004-01-30 | 108.11 |
| 2004-01-29 | 111.40 |
| 2004-01-28 | 116.67 |
| 2004-01-27 | 122.60 |
| 2004-01-26 | 116.01 |
| 2004-01-21 | 115.36 |
| 2004-01-20 | 110.74 |
| 2004-01-19 | 106.79 |
| 2004-01-16 | 101.52 |
| 2004-01-15 | 102.18 |
| 2004-01-14 | 101.52 |
| 2004-01-13 | 102.18 |
| 2004-01-12 | 103.50 |
| 2004-01-09 | 98.89 |
| 2004-01-08 | 106.79 |
| 2004-01-07 | 112.06 |
| 2004-01-06 | 114.04 |
| 2004-01-05 | 117.99 |
| 2004-01-02 | 111.40 |
| 2003-12-31 | 100.21 |
| 2003-12-30 | 105.48 |
| 2003-12-29 | 112.06 |
| 2003-12-24 | 121.28 |
| 2003-12-23 | 123.26 |
| 2003-12-22 | 123.92 |
| 2003-12-19 | 123.26 |
| 2003-12-18 | 117.99 |
| 2003-12-17 | 110.09 |
| 2003-12-16 | 110.74 |
| 2003-12-15 | 116.67 |
| 2003-12-12 | 131.16 |
| 2003-12-11 | 133.14 |
| 2003-12-10 | 128.53 |
| 2003-12-09 | 125.23 |
| 2003-12-08 | 113.38 |
| 2003-12-05 | 113.38 |
| 2003-12-04 | 114.04 |
| 2003-12-03 | 114.70 |
| 2003-12-02 | 110.09 |
| 2003-12-01 | 112.72 |
| 2003-11-28 | 110.74 |
| 2003-11-27 | 100.21 |
| 2003-11-26 | 94.28 |
| 2003-11-25 | 91.65 |
| 2003-11-24 | 92.30 |
| 2003-11-21 | 94.28 |
| 2003-11-20 | 92.30 |
| 2003-11-19 | 97.57 |
| 2003-11-18 | 96.26 |
| 2003-11-17 | 94.94 |
| 2003-11-14 | 97.57 |
| 2003-11-13 | 93.62 |
| 2003-11-12 | 90.99 |
| 2003-11-11 | 92.96 |
| 2003-11-10 | 100.87 |
| 2003-11-07 | 95.60 |
| 2003-11-06 | 94.28 |
| 2003-11-05 | 104.82 |
| 2003-11-04 | 108.77 |
| 2003-11-03 | 101.52 |
| 2003-10-31 | 92.96 |
| 2003-10-30 | 87.69 |
| 2003-10-29 | 89.67 |
| 2003-10-28 | 92.96 |
| 2003-10-27 | 87.69 |
| 2003-10-24 | 79.79 |
| 2003-10-23 | 75.18 |
| 2003-10-22 | 81.11 |
| 2003-10-21 | 84.40 |
| 2003-10-20 | 89.01 |
| 2003-10-17 | 87.04 |
| 2003-10-16 | 88.35 |
| 2003-10-15 | 89.67 |
| 2003-10-14 | 89.67 |
| 2003-10-13 | 91.65 |
| 2003-10-10 | 92.30 |
| 2003-10-09 | 92.30 |
| 2003-10-08 | 89.01 |
| 2003-10-07 | 87.04 |
| 2003-10-06 | 81.11 |
| 2003-10-03 | 82.43 |
| 2003-10-02 | 80.45 |
| 2003-09-30 | 73.86 |
| 2003-09-29 | 70.57 |
| 2003-09-26 | 71.23 |
| 2003-09-25 | 70.57 |
| 2003-09-24 | 74.52 |
| 2003-09-23 | 65.96 |
| 2003-09-22 | 63.99 |
| 2003-09-19 | 60.69 |
| 2003-09-18 | 66.62 |
| 2003-09-17 | 72.55 |
| 2003-09-16 | 77.55 |
| 2003-09-15 | 73.69 |
| 2003-09-11 | 74.34 |
| 2003-09-10 | 75.62 |
| 2003-09-09 | 76.27 |
| 2003-09-08 | 80.77 |
| 2003-09-05 | 87.20 |
| 2003-09-04 | 82.70 |
| 2003-09-03 | 81.41 |
| 2003-09-02 | 84.63 |
| 2003-09-01 | 83.34 |
| 2003-08-29 | 87.85 |
| 2003-08-28 | 78.20 |
| 2003-08-27 | 71.76 |
| 2003-08-26 | 69.83 |
| 2003-08-25 | 70.48 |
| 2003-08-22 | 72.41 |
| 2003-08-21 | 70.48 |
| 2003-08-20 | 67.26 |
| 2003-08-19 | 66.62 |
| 2003-08-18 | 69.83 |
| 2003-08-15 | 71.76 |
| 2003-08-14 | 69.19 |
| 2003-08-13 | 67.26 |
| 2003-08-12 | 66.62 |
| 2003-08-11 | 64.69 |
| 2003-08-08 | 58.25 |
| 2003-08-07 | 61.47 |
| 2003-08-06 | 62.11 |
| 2003-08-05 | 67.90 |
| 2003-08-04 | 71.76 |
| 2003-08-01 | 73.69 |
| 2003-07-31 | 73.05 |
| 2003-07-30 | 67.26 |
| 2003-07-29 | 78.20 |
| 2003-07-28 | 63.40 |
| 2003-07-25 | 56.97 |
| 2003-07-24 | 55.04 |
| 2003-07-23 | 54.39 |
| 2003-07-22 | 56.97 |
| 2003-07-21 | 56.97 |
| 2003-07-18 | 56.32 |
| 2003-07-17 | 56.32 |
| 2003-07-16 | 58.25 |
| 2003-07-15 | 56.32 |
| 2003-07-14 | 58.25 |
| 2003-07-11 | 51.18 |
| 2003-07-10 | 56.32 |
| 2003-07-09 | 55.04 |
| 2003-07-08 | 57.61 |
| 2003-07-07 | 57.61 |
| 2003-07-04 | 48.60 |
| 2003-07-03 | 50.53 |
| 2003-07-02 | 46.67 |
| 2003-06-30 | 47.96 |
| 2003-06-27 | 47.96 |
| 2003-06-26 | 46.03 |
| 2003-06-25 | 44.74 |
| 2003-06-24 | 45.39 |
| 2003-06-23 | 47.32 |
| 2003-06-20 | 47.96 |
| 2003-06-19 | 49.25 |
| 2003-06-18 | 48.60 |
| 2003-06-17 | 47.32 |
| 2003-06-16 | 45.39 |
| 2003-06-13 | 47.32 |
| 2003-06-12 | 44.10 |
| 2003-06-11 | 36.38 |
| 2003-06-10 | 35.74 |
| 2003-06-09 | 37.02 |
| 2003-06-06 | 38.95 |
| 2003-06-05 | 41.53 |
| 2003-06-03 | 48.60 |
| 2003-06-02 | 46.03 |
| 2003-05-30 | 40.24 |
| 2003-05-29 | 41.53 |
| 2003-05-28 | 41.53 |
| 2003-05-27 | 44.10 |
| 2003-05-26 | 50.53 |
| 2003-05-23 | 44.74 |
| 2003-05-22 | 40.24 |
| 2003-05-21 | 34.45 |
| 2003-05-20 | 33.16 |
| 2003-05-19 | 31.29 |
| 2003-05-16 | 32.54 |
| 2003-05-15 | 31.91 |
| 2003-05-14 | 31.91 |
| 2003-05-13 | 31.29 |
| 2003-05-12 | 30.04 |
| 2003-05-09 | 28.79 |
| 2003-05-07 | 26.91 |
| 2003-05-06 | 25.04 |
| 2003-05-05 | 26.91 |
| 2003-05-02 | 28.79 |
| 2003-04-30 | 28.16 |
| 2003-04-29 | 26.91 |
| 2003-04-28 | 25.66 |
| 2003-04-25 | 24.41 |
| 2003-04-24 | 23.79 |
| 2003-04-23 | 25.66 |
| 2003-04-22 | 29.41 |
| 2003-04-17 | 25.04 |
| 2003-04-16 | 25.66 |
| 2003-04-15 | 26.91 |
| 2003-04-14 | 24.41 |
| 2003-04-11 | 24.41 |
| 2003-04-10 | 25.04 |
| 2003-04-09 | 24.41 |
| 2003-04-08 | 26.29 |
| 2003-04-07 | 28.79 |
| 2003-04-04 | 30.04 |
| 2003-04-03 | 25.66 |
| 2003-04-02 | 27.54 |
| 2003-04-01 | 30.66 |
| 2003-03-31 | 30.04 |
| 2003-03-28 | 30.66 |
| 2003-03-27 | 30.66 |
| 2003-03-26 | 30.04 |
| 2003-03-25 | 31.29 |
| 2003-03-24 | 30.04 |
| 2003-03-21 | 28.16 |
| 2003-03-20 | 25.66 |
| 2003-03-19 | 25.66 |
| 2003-03-18 | 30.66 |
| 2003-03-17 | 27.54 |
| 2003-03-14 | 30.66 |
| 2003-03-13 | 30.66 |
| 2003-03-12 | 31.91 |
| 2003-03-11 | 34.41 |
| 2003-03-10 | 34.41 |
| 2003-03-07 | 36.29 |
| 2003-03-06 | 36.29 |
| 2003-03-05 | 35.04 |
| 2003-03-04 | 36.29 |
| 2003-03-03 | 36.29 |
| 2003-02-28 | 36.92 |
| 2003-02-27 | 33.79 |
| 2003-02-26 | 31.29 |
| 2003-02-25 | 33.79 |
| 2003-02-24 | 29.41 |
| 2003-02-21 | 30.66 |
| 2003-02-20 | 31.29 |
| 2003-02-19 | 31.91 |
| 2003-02-18 | 31.91 |
| 2003-02-17 | 33.16 |
| 2003-02-14 | 31.91 |
| 2003-02-13 | 31.91 |
| 2003-02-12 | 30.66 |
| 2003-02-11 | 30.04 |
| 2003-02-10 | 31.91 |
| 2003-02-07 | 33.79 |
| 2003-02-06 | 31.91 |
| 2003-02-05 | 31.91 |
| 2003-02-04 | 26.91 |
| 2003-01-30 | 25.66 |
| 2003-01-29 | 24.41 |
| 2003-01-28 | 22.54 |
| 2003-01-27 | 24.41 |
| 2003-01-24 | 26.29 |
| 2003-01-23 | 28.79 |
| 2003-01-22 | 28.16 |
| 2003-01-21 | 29.41 |
| 2003-01-20 | 29.41 |
| 2003-01-17 | 30.04 |
| 2003-01-16 | 29.41 |
| 2003-01-15 | 31.29 |
| 2003-01-14 | 30.66 |
| 2003-01-13 | 30.66 |
| 2003-01-10 | 29.41 |
| 2003-01-09 | 27.54 |
| 2003-01-08 | 29.41 |
| 2003-01-07 | 30.04 |
| 2003-01-06 | 29.41 |
| 2003-01-03 | 28.79 |
| 2003-01-02 | 27.54 |
| 2002-12-31 | 26.91 |
| 2002-12-30 | 27.54 |
| 2002-12-27 | 28.79 |
| 2002-12-24 | 28.79 |
| 2002-12-23 | 28.16 |
| 2002-12-20 | 30.66 |
| 2002-12-19 | 31.29 |
| 2002-12-18 | 29.41 |
| 2002-12-17 | 27.54 |
| 2002-12-16 | 25.04 |
| 2002-12-13 | 22.54 |
| 2002-12-12 | 21.91 |
| 2002-12-11 | 21.91 |
| 2002-12-10 | 23.16 |
| 2002-12-09 | 21.29 |
| 2002-12-06 | 24.41 |
| 2002-12-05 | 22.54 |
| 2002-12-04 | 19.41 |
| 2002-12-03 | 20.66 |
| 2002-12-02 | 19.41 |
| 2002-11-29 | 19.41 |
| 2002-11-28 | 21.91 |
| 2002-11-27 | 20.04 |
| 2002-11-26 | 23.16 |
| 2002-11-25 | 25.04 |
| 2002-11-22 | 25.66 |
| 2002-11-21 | 26.29 |
| 2002-11-20 | 25.04 |
| 2002-11-19 | 25.04 |
| 2002-11-18 | 25.04 |
| 2002-11-15 | 25.66 |
| 2002-11-14 | 25.66 |
| 2002-11-13 | 23.79 |
| 2002-11-12 | 25.04 |
| 2002-11-11 | 26.29 |
| 2002-11-08 | 25.66 |
| 2002-11-07 | 23.79 |
| 2002-11-06 | 18.79 |
| 2002-11-05 | 16.91 |
| 2002-11-04 | 20.66 |
| 2002-11-01 | 18.79 |
| 2002-10-31 | 21.91 |
| 2002-10-30 | 24.41 |
| 2002-10-29 | 24.41 |
| 2002-10-28 | 24.41 |
| 2002-10-25 | 22.54 |
| 2002-10-24 | 20.66 |
| 2002-10-23 | 24.41 |
| 2002-10-22 | 20.66 |
| 2002-10-21 | 26.29 |
| 2002-10-18 | 27.54 |
| 2002-10-17 | 30.04 |
| 2002-10-16 | 31.91 |
| 2002-10-15 | 30.66 |
| 2002-10-11 | 30.04 |
| 2002-10-10 | 27.54 |
| 2002-10-09 | 30.04 |
| 2002-10-08 | 31.91 |
| 2002-10-07 | 34.41 |
| 2002-10-04 | 35.67 |
| 2002-10-03 | 37.54 |
| 2002-10-02 | 38.79 |
| 2002-09-30 | 35.67 |
| 2002-09-27 | 36.29 |
| 2002-09-26 | 33.79 |
| 2002-09-25 | 33.79 |
| 2002-09-24 | 35.04 |
| 2002-09-23 | 34.41 |
| 2002-09-20 | 34.41 |
| 2002-09-19 | 35.04 |
| 2002-09-18 | 31.29 |
| 2002-09-17 | 28.79 |
| 2002-09-16 | 27.54 |
| 2002-09-13 | 27.41 |
| 2002-09-12 | 32.98 |
| 2002-09-11 | 34.83 |
| 2002-09-10 | 37.31 |
| 2002-09-09 | 34.83 |
| 2002-09-06 | 30.51 |
| 2002-09-05 | 27.41 |
| 2002-09-04 | 29.27 |
| 2002-09-03 | 32.98 |
| 2002-09-02 | 32.36 |
| 2002-08-30 | 34.22 |
| 2002-08-29 | 32.36 |
| 2002-08-28 | 32.98 |
| 2002-08-27 | 31.74 |
| 2002-08-26 | 33.60 |
| 2002-08-23 | 34.22 |
| 2002-08-22 | 33.60 |
| 2002-08-21 | 36.69 |
| 2002-08-20 | 44.11 |
| 2002-08-19 | 40.40 |
| 2002-08-16 | 37.31 |
| 2002-08-15 | 37.93 |
| 2002-08-14 | 34.22 |
| 2002-08-13 | 34.83 |
| 2002-08-12 | 35.45 |
| 2002-08-09 | 32.98 |
| 2002-08-08 | 27.41 |
| 2002-08-07 | 24.94 |
| 2002-08-06 | 24.94 |
| 2002-08-05 | 27.41 |
| 2002-08-02 | 28.03 |
| 2002-08-01 | 26.79 |
| 2002-07-31 | 29.27 |
| 2002-07-30 | 26.18 |
| 2002-07-29 | 24.32 |
| 2002-07-26 | 21.23 |
| 2002-07-25 | 23.08 |
| 2002-07-24 | 18.75 |
| 2002-07-23 | 23.70 |
| 2002-07-22 | 23.70 |
| 2002-07-19 | 25.56 |
| 2002-07-18 | 29.27 |
| 2002-07-17 | 29.27 |
| 2002-07-16 | 33.60 |
| 2002-07-15 | 32.98 |
| 2002-07-12 | 35.45 |
| 2002-07-11 | 36.69 |
| 2002-07-10 | 37.31 |
| 2002-07-09 | 35.45 |
| 2002-07-08 | 35.45 |
| 2002-07-05 | 31.74 |
| 2002-07-04 | 32.36 |
| 2002-07-03 | 26.18 |
| 2002-07-02 | 24.94 |
| 2002-06-28 | 29.27 |
| 2002-06-27 | 28.03 |
| 2002-06-26 | 27.41 |
| 2002-06-25 | 29.27 |
| 2002-06-24 | 28.65 |
| 2002-06-21 | 25.56 |
| 2002-06-20 | 27.41 |
| 2002-06-19 | 27.41 |
| 2002-06-18 | 30.51 |
| 2002-06-17 | 27.41 |
| 2002-06-14 | 26.18 |
| 2002-06-13 | 27.41 |
| 2002-06-12 | 29.27 |
| 2002-06-11 | 26.79 |
| 2002-06-10 | 29.89 |
| 2002-06-07 | 31.12 |
| 2002-06-06 | 29.89 |
| 2002-06-05 | 31.74 |
| 2002-06-04 | 32.36 |
| 2002-06-03 | 29.27 |
| 2002-05-31 | 30.51 |
| 2002-05-30 | 29.89 |
| 2002-05-29 | 35.45 |
| 2002-05-28 | 32.36 |
| 2002-05-27 | 32.36 |
| 2002-05-24 | 29.27 |
| 2002-05-23 | 28.66 |
| 2002-05-22 | 27.44 |
| 2002-05-21 | 28.05 |
| 2002-05-17 | 28.05 |
| 2002-05-16 | 26.22 |
| 2002-05-15 | 25.61 |
| 2002-05-14 | 25.00 |
| 2002-05-13 | 26.83 |
| 2002-05-10 | 26.83 |
| 2002-05-09 | 24.39 |
| 2002-05-08 | 26.22 |
| 2002-05-07 | 26.22 |
| 2002-05-06 | 31.10 |
| 2002-05-03 | 31.10 |
| 2002-05-02 | 29.27 |
| 2002-04-30 | 25.61 |
| 2002-04-29 | 22.56 |
| 2002-04-26 | 24.39 |
| 2002-04-25 | 22.56 |
| 2002-04-24 | 22.56 |
| 2002-04-23 | 28.66 |
| 2002-04-22 | 25.00 |
| 2002-04-19 | 25.00 |
| 2002-04-18 | 21.34 |
| 2002-04-17 | 23.17 |
| 2002-04-16 | 20.12 |
| 2002-04-15 | 17.07 |
| 2002-04-12 | 15.24 |
| 2002-04-11 | 15.24 |
| 2002-04-10 | 15.85 |
| 2002-04-09 | 14.02 |
| 2002-04-08 | 17.07 |
| 2002-04-04 | 16.46 |
| 2002-04-03 | 18.90 |
| 2002-04-02 | 21.95 |
| 2002-03-28 | 18.29 |
| 2002-03-27 | 18.29 |
| 2002-03-26 | 13.41 |
| 2002-03-25 | 10.98 |
| 2002-03-22 | 12.80 |
| 2002-03-21 | 12.80 |
| 2002-03-20 | 12.20 |
| 2002-03-19 | 13.41 |
| 2002-03-18 | 9.15 |
| 2002-03-15 | 9.76 |
| 2002-03-14 | 11.59 |
| 2002-03-13 | 10.37 |
| 2002-03-12 | 10.98 |
| 2002-03-11 | 7.93 |
| 2002-03-08 | 7.93 |
| 2002-03-07 | 7.32 |
| 2002-03-06 | 6.10 |
| 2002-03-05 | 3.05 |
| 2002-03-04 | 3.05 |
| 2002-03-01 | 1.22 |
| 2002-02-28 | 1.83 |
| 2002-02-27 | 2.44 |
| 2002-02-26 | 1.83 |
| 2002-02-25 | 1.22 |
| 2002-02-22 | 3.05 |
| 2002-02-21 | 3.05 |
| 2002-02-20 | 2.44 |
| 2002-02-19 | 3.05 |
| 2002-02-18 | 6.71 |
| 2002-02-15 | 8.54 |
| 2002-02-11 | 2.44 |
| 2002-02-08 | 0.00 |
Copyright & disclaimer, Privacy policy