Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08108 | 2000-07-14 | 2020-03-31 | 2021-08-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8108 % |
|---|---|
| 2021-08-26 | -99.75 |
| 2021-08-25 | -99.75 |
| 2021-08-24 | -99.75 |
| 2021-08-23 | -99.75 |
| 2021-08-20 | -99.75 |
| 2021-08-19 | -99.75 |
| 2021-08-18 | -99.75 |
| 2021-08-17 | -99.75 |
| 2021-08-16 | -99.75 |
| 2021-08-13 | -99.75 |
| 2021-08-12 | -99.75 |
| 2021-08-11 | -99.75 |
| 2021-08-10 | -99.75 |
| 2021-08-09 | -99.75 |
| 2021-08-06 | -99.75 |
| 2021-08-05 | -99.75 |
| 2021-08-04 | -99.75 |
| 2021-08-03 | -99.75 |
| 2021-08-02 | -99.75 |
| 2021-07-30 | -99.75 |
| 2021-07-29 | -99.75 |
| 2021-07-28 | -99.75 |
| 2021-07-27 | -99.75 |
| 2021-07-26 | -99.75 |
| 2021-07-23 | -99.75 |
| 2021-07-22 | -99.75 |
| 2021-07-21 | -99.75 |
| 2021-07-20 | -99.75 |
| 2021-07-19 | -99.75 |
| 2021-07-16 | -99.75 |
| 2021-07-15 | -99.75 |
| 2021-07-14 | -99.75 |
| 2021-07-13 | -99.75 |
| 2021-07-12 | -99.75 |
| 2021-07-09 | -99.75 |
| 2021-07-08 | -99.75 |
| 2021-07-07 | -99.75 |
| 2021-07-06 | -99.75 |
| 2021-07-05 | -99.75 |
| 2021-07-02 | -99.75 |
| 2021-06-30 | -99.75 |
| 2021-06-29 | -99.75 |
| 2021-06-28 | -99.75 |
| 2021-06-25 | -99.75 |
| 2021-06-24 | -99.75 |
| 2021-06-23 | -99.75 |
| 2021-06-22 | -99.75 |
| 2021-06-21 | -99.75 |
| 2021-06-18 | -99.75 |
| 2021-06-17 | -99.75 |
| 2021-06-16 | -99.75 |
| 2021-06-15 | -99.75 |
| 2021-06-11 | -99.75 |
| 2021-06-10 | -99.75 |
| 2021-06-09 | -99.75 |
| 2021-06-08 | -99.75 |
| 2021-06-07 | -99.75 |
| 2021-06-04 | -99.75 |
| 2021-06-03 | -99.75 |
| 2021-06-02 | -99.75 |
| 2021-06-01 | -99.75 |
| 2021-05-31 | -99.75 |
| 2021-05-28 | -99.75 |
| 2021-05-27 | -99.75 |
| 2021-05-26 | -99.75 |
| 2021-05-25 | -99.75 |
| 2021-05-24 | -99.75 |
| 2021-05-21 | -99.75 |
| 2021-05-20 | -99.75 |
| 2021-05-18 | -99.75 |
| 2021-05-17 | -99.75 |
| 2021-05-14 | -99.75 |
| 2021-05-13 | -99.75 |
| 2021-05-12 | -99.75 |
| 2021-05-11 | -99.75 |
| 2021-05-10 | -99.75 |
| 2021-05-07 | -99.75 |
| 2021-05-06 | -99.75 |
| 2021-05-05 | -99.75 |
| 2021-05-04 | -99.75 |
| 2021-05-03 | -99.75 |
| 2021-04-30 | -99.75 |
| 2021-04-29 | -99.75 |
| 2021-04-28 | -99.75 |
| 2021-04-27 | -99.75 |
| 2021-04-26 | -99.75 |
| 2021-04-23 | -99.75 |
| 2021-04-22 | -99.75 |
| 2021-04-21 | -99.75 |
| 2021-04-20 | -99.75 |
| 2021-04-19 | -99.75 |
| 2021-04-16 | -99.75 |
| 2021-04-15 | -99.75 |
| 2021-04-14 | -99.75 |
| 2021-04-13 | -99.75 |
| 2021-04-12 | -99.75 |
| 2021-04-09 | -99.75 |
| 2021-04-08 | -99.75 |
| 2021-04-07 | -99.75 |
| 2021-04-01 | -99.75 |
| 2021-03-31 | -99.75 |
| 2021-03-30 | -99.75 |
| 2021-03-29 | -99.75 |
| 2021-03-26 | -99.75 |
| 2021-03-25 | -99.75 |
| 2021-03-24 | -99.75 |
| 2021-03-23 | -99.75 |
| 2021-03-22 | -99.75 |
| 2021-03-19 | -99.75 |
| 2021-03-18 | -99.75 |
| 2021-03-17 | -99.75 |
| 2021-03-16 | -99.75 |
| 2021-03-15 | -99.75 |
| 2021-03-12 | -99.75 |
| 2021-03-11 | -99.75 |
| 2021-03-10 | -99.75 |
| 2021-03-09 | -99.75 |
| 2021-03-08 | -99.75 |
| 2021-03-05 | -99.75 |
| 2021-03-04 | -99.75 |
| 2021-03-03 | -99.75 |
| 2021-03-02 | -99.75 |
| 2021-03-01 | -99.75 |
| 2021-02-26 | -99.75 |
| 2021-02-25 | -99.75 |
| 2021-02-24 | -99.75 |
| 2021-02-23 | -99.75 |
| 2021-02-22 | -99.75 |
| 2021-02-19 | -99.75 |
| 2021-02-18 | -99.75 |
| 2021-02-17 | -99.75 |
| 2021-02-16 | -99.75 |
| 2021-02-11 | -99.75 |
| 2021-02-10 | -99.75 |
| 2021-02-09 | -99.75 |
| 2021-02-08 | -99.75 |
| 2021-02-05 | -99.75 |
| 2021-02-04 | -99.75 |
| 2021-02-03 | -99.75 |
| 2021-02-02 | -99.75 |
| 2021-02-01 | -99.75 |
| 2021-01-29 | -99.75 |
| 2021-01-28 | -99.75 |
| 2021-01-27 | -99.75 |
| 2021-01-26 | -99.75 |
| 2021-01-25 | -99.75 |
| 2021-01-22 | -99.75 |
| 2021-01-21 | -99.75 |
| 2021-01-20 | -99.75 |
| 2021-01-19 | -99.75 |
| 2021-01-18 | -99.75 |
| 2021-01-15 | -99.75 |
| 2021-01-14 | -99.75 |
| 2021-01-13 | -99.75 |
| 2021-01-12 | -99.75 |
| 2021-01-11 | -99.75 |
| 2021-01-08 | -99.75 |
| 2021-01-07 | -99.75 |
| 2021-01-06 | -99.75 |
| 2021-01-05 | -99.75 |
| 2021-01-04 | -99.75 |
| 2020-12-31 | -99.75 |
| 2020-12-30 | -99.75 |
| 2020-12-29 | -99.75 |
| 2020-12-28 | -99.75 |
| 2020-12-24 | -99.75 |
| 2020-12-23 | -99.75 |
| 2020-12-22 | -99.75 |
| 2020-12-21 | -99.75 |
| 2020-12-18 | -99.75 |
| 2020-12-17 | -99.75 |
| 2020-12-16 | -99.75 |
| 2020-12-15 | -99.75 |
| 2020-12-14 | -99.75 |
| 2020-12-11 | -99.75 |
| 2020-12-10 | -99.75 |
| 2020-12-09 | -99.75 |
| 2020-12-08 | -99.75 |
| 2020-12-07 | -99.75 |
| 2020-12-04 | -99.75 |
| 2020-12-03 | -99.75 |
| 2020-12-02 | -99.75 |
| 2020-12-01 | -99.75 |
| 2020-11-30 | -99.75 |
| 2020-11-27 | -99.75 |
| 2020-11-26 | -99.75 |
| 2020-11-25 | -99.75 |
| 2020-11-24 | -99.75 |
| 2020-11-23 | -99.75 |
| 2020-11-20 | -99.75 |
| 2020-11-19 | -99.75 |
| 2020-11-18 | -99.75 |
| 2020-11-17 | -99.75 |
| 2020-11-16 | -99.75 |
| 2020-11-13 | -99.75 |
| 2020-11-12 | -99.75 |
| 2020-11-11 | -99.75 |
| 2020-11-10 | -99.75 |
| 2020-11-09 | -99.75 |
| 2020-11-06 | -99.75 |
| 2020-11-05 | -99.75 |
| 2020-11-04 | -99.75 |
| 2020-11-03 | -99.75 |
| 2020-11-02 | -99.75 |
| 2020-10-30 | -99.75 |
| 2020-10-29 | -99.75 |
| 2020-10-28 | -99.75 |
| 2020-10-27 | -99.75 |
| 2020-10-23 | -99.75 |
| 2020-10-22 | -99.75 |
| 2020-10-21 | -99.75 |
| 2020-10-20 | -99.75 |
| 2020-10-19 | -99.75 |
| 2020-10-16 | -99.75 |
| 2020-10-15 | -99.75 |
| 2020-10-14 | -99.75 |
| 2020-10-12 | -99.75 |
| 2020-10-09 | -99.75 |
| 2020-10-08 | -99.75 |
| 2020-10-07 | -99.75 |
| 2020-10-06 | -99.75 |
| 2020-10-05 | -99.75 |
| 2020-09-30 | -99.75 |
| 2020-09-29 | -99.75 |
| 2020-09-28 | -99.75 |
| 2020-09-25 | -99.75 |
| 2020-09-24 | -99.75 |
| 2020-09-23 | -99.75 |
| 2020-09-22 | -99.75 |
| 2020-09-21 | -99.75 |
| 2020-09-18 | -99.75 |
| 2020-09-17 | -99.75 |
| 2020-09-16 | -99.75 |
| 2020-09-15 | -99.75 |
| 2020-09-14 | -99.75 |
| 2020-09-11 | -99.75 |
| 2020-09-10 | -99.75 |
| 2020-09-09 | -99.75 |
| 2020-09-08 | -99.75 |
| 2020-09-07 | -99.75 |
| 2020-09-04 | -99.75 |
| 2020-09-03 | -99.75 |
| 2020-09-02 | -99.75 |
| 2020-09-01 | -99.75 |
| 2020-08-31 | -99.75 |
| 2020-08-28 | -99.75 |
| 2020-08-27 | -99.75 |
| 2020-08-26 | -99.75 |
| 2020-08-25 | -99.75 |
| 2020-08-24 | -99.75 |
| 2020-08-21 | -99.75 |
| 2020-08-20 | -99.75 |
| 2020-08-19 | -99.75 |
| 2020-08-18 | -99.75 |
| 2020-08-17 | -99.75 |
| 2020-08-14 | -99.75 |
| 2020-08-13 | -99.75 |
| 2020-08-12 | -99.75 |
| 2020-08-11 | -99.75 |
| 2020-08-10 | -99.75 |
| 2020-08-07 | -99.75 |
| 2020-08-06 | -99.75 |
| 2020-08-05 | -99.75 |
| 2020-08-04 | -99.75 |
| 2020-08-03 | -99.75 |
| 2020-07-31 | -99.75 |
| 2020-07-30 | -99.75 |
| 2020-07-29 | -99.75 |
| 2020-07-28 | -99.75 |
| 2020-07-27 | -99.75 |
| 2020-07-24 | -99.75 |
| 2020-07-23 | -99.75 |
| 2020-07-22 | -99.75 |
| 2020-07-21 | -99.75 |
| 2020-07-20 | -99.75 |
| 2020-07-17 | -99.75 |
| 2020-07-16 | -99.75 |
| 2020-07-15 | -99.75 |
| 2020-07-14 | -99.75 |
| 2020-07-13 | -99.75 |
| 2020-07-10 | -99.75 |
| 2020-07-09 | -99.75 |
| 2020-07-08 | -99.75 |
| 2020-07-07 | -99.75 |
| 2020-07-06 | -99.75 |
| 2020-07-03 | -99.75 |
| 2020-07-02 | -99.75 |
| 2020-06-30 | -99.75 |
| 2020-06-29 | -99.75 |
| 2020-06-26 | -99.75 |
| 2020-06-24 | -99.75 |
| 2020-06-23 | -99.75 |
| 2020-06-22 | -99.75 |
| 2020-06-19 | -99.75 |
| 2020-06-18 | -99.75 |
| 2020-06-17 | -99.75 |
| 2020-06-16 | -99.75 |
| 2020-06-15 | -99.75 |
| 2020-06-12 | -99.75 |
| 2020-06-11 | -99.75 |
| 2020-06-10 | -99.75 |
| 2020-06-09 | -99.75 |
| 2020-06-08 | -99.75 |
| 2020-06-05 | -99.75 |
| 2020-06-04 | -99.75 |
| 2020-06-03 | -99.75 |
| 2020-06-02 | -99.75 |
| 2020-06-01 | -99.75 |
| 2020-05-29 | -99.75 |
| 2020-05-28 | -99.75 |
| 2020-05-27 | -99.75 |
| 2020-05-26 | -99.75 |
| 2020-05-25 | -99.75 |
| 2020-05-22 | -99.75 |
| 2020-05-21 | -99.75 |
| 2020-05-20 | -99.75 |
| 2020-05-19 | -99.75 |
| 2020-05-18 | -99.75 |
| 2020-05-15 | -99.75 |
| 2020-05-14 | -99.75 |
| 2020-05-13 | -99.75 |
| 2020-05-12 | -99.75 |
| 2020-05-11 | -99.75 |
| 2020-05-08 | -99.75 |
| 2020-05-07 | -99.75 |
| 2020-05-06 | -99.75 |
| 2020-05-05 | -99.75 |
| 2020-05-04 | -99.75 |
| 2020-04-29 | -99.75 |
| 2020-04-28 | -99.75 |
| 2020-04-27 | -99.75 |
| 2020-04-24 | -99.75 |
| 2020-04-23 | -99.75 |
| 2020-04-22 | -99.75 |
| 2020-04-21 | -99.75 |
| 2020-04-20 | -99.75 |
| 2020-04-17 | -99.75 |
| 2020-04-16 | -99.75 |
| 2020-04-15 | -99.75 |
| 2020-04-14 | -99.75 |
| 2020-04-09 | -99.75 |
| 2020-04-08 | -99.75 |
| 2020-04-07 | -99.75 |
| 2020-04-06 | -99.75 |
| 2020-04-03 | -99.75 |
| 2020-04-02 | -99.75 |
| 2020-04-01 | -99.75 |
| 2020-03-31 | -99.75 |
| 2020-03-30 | -99.77 |
| 2020-03-27 | -99.78 |
| 2020-03-26 | -99.77 |
| 2020-03-25 | -99.77 |
| 2020-03-24 | -99.78 |
| 2020-03-23 | -99.78 |
| 2020-03-20 | -99.77 |
| 2020-03-19 | -99.77 |
| 2020-03-18 | -99.78 |
| 2020-03-17 | -99.76 |
| 2020-03-16 | -99.77 |
| 2020-03-13 | -99.77 |
| 2020-03-12 | -99.75 |
| 2020-03-11 | -99.75 |
| 2020-03-10 | -99.75 |
| 2020-03-09 | -99.74 |
| 2020-03-06 | -99.74 |
| 2020-03-05 | -99.75 |
| 2020-03-04 | -99.75 |
| 2020-03-03 | -99.76 |
| 2020-03-02 | -99.77 |
| 2020-02-28 | -99.78 |
| 2020-02-27 | -99.78 |
| 2020-02-26 | -99.76 |
| 2020-02-25 | -99.77 |
| 2020-02-24 | -99.77 |
| 2020-02-21 | -99.75 |
| 2020-02-20 | -99.75 |
| 2020-02-19 | -99.75 |
| 2020-02-18 | -99.75 |
| 2020-02-17 | -99.76 |
| 2020-02-14 | -99.75 |
| 2020-02-13 | -99.75 |
| 2020-02-12 | -99.77 |
| 2020-02-11 | -99.74 |
| 2020-02-10 | -99.75 |
| 2020-02-07 | -99.75 |
| 2020-02-06 | -99.76 |
| 2020-02-05 | -99.75 |
| 2020-02-04 | -99.75 |
| 2020-02-03 | -99.75 |
| 2020-01-31 | -99.76 |
| 2020-01-30 | -99.73 |
| 2020-01-29 | -99.77 |
| 2020-01-24 | -99.77 |
| 2020-01-23 | -99.77 |
| 2020-01-22 | -99.77 |
| 2020-01-21 | -99.77 |
| 2020-01-20 | -99.75 |
| 2020-01-17 | -99.76 |
| 2020-01-16 | -99.76 |
| 2020-01-15 | -99.76 |
| 2020-01-14 | -99.77 |
| 2020-01-13 | -99.77 |
| 2020-01-10 | -99.77 |
| 2020-01-09 | -99.76 |
| 2020-01-08 | -99.76 |
| 2020-01-07 | -99.78 |
| 2020-01-06 | -99.77 |
| 2020-01-03 | -99.75 |
| 2020-01-02 | -99.76 |
| 2019-12-31 | -99.74 |
| 2019-12-30 | -99.74 |
| 2019-12-27 | -99.74 |
| 2019-12-24 | -99.75 |
| 2019-12-23 | -99.73 |
| 2019-12-20 | -99.73 |
| 2019-12-19 | -99.73 |
| 2019-12-18 | -99.74 |
| 2019-12-17 | -99.74 |
| 2019-12-16 | -99.73 |
| 2019-12-13 | -99.73 |
| 2019-12-12 | -99.74 |
| 2019-12-11 | -99.74 |
| 2019-12-10 | -99.73 |
| 2019-12-09 | -99.73 |
| 2019-12-06 | -99.73 |
| 2019-12-05 | -99.73 |
| 2019-12-04 | -99.73 |
| 2019-12-03 | -99.73 |
| 2019-12-02 | -99.73 |
| 2019-11-29 | -99.73 |
| 2019-11-28 | -99.73 |
| 2019-11-27 | -99.72 |
| 2019-11-26 | -99.72 |
| 2019-11-25 | -99.73 |
| 2019-11-22 | -99.73 |
| 2019-11-21 | -99.73 |
| 2019-11-20 | -99.74 |
| 2019-11-19 | -99.73 |
| 2019-11-18 | -99.72 |
| 2019-11-15 | -99.71 |
| 2019-11-14 | -99.71 |
| 2019-11-13 | -99.73 |
| 2019-11-12 | -99.73 |
| 2019-11-11 | -99.73 |
| 2019-11-08 | -99.74 |
| 2019-11-07 | -99.74 |
| 2019-11-06 | -99.76 |
| 2019-11-05 | -99.74 |
| 2019-11-04 | -99.74 |
| 2019-11-01 | -99.74 |
| 2019-10-31 | -99.74 |
| 2019-10-30 | -99.74 |
| 2019-10-29 | -99.73 |
| 2019-10-28 | -99.74 |
| 2019-10-25 | -99.73 |
| 2019-10-24 | -99.74 |
| 2019-10-23 | -99.74 |
| 2019-10-22 | -99.74 |
| 2019-10-21 | -99.74 |
| 2019-10-18 | -99.74 |
| 2019-10-17 | -99.74 |
| 2019-10-16 | -99.74 |
| 2019-10-15 | -99.74 |
| 2019-10-14 | -99.74 |
| 2019-10-11 | -99.76 |
| 2019-10-10 | -99.74 |
| 2019-10-09 | -99.74 |
| 2019-10-08 | -99.74 |
| 2019-10-04 | -99.76 |
| 2019-10-03 | -99.74 |
| 2019-10-02 | -99.75 |
| 2019-09-30 | -99.73 |
| 2019-09-27 | -99.74 |
| 2019-09-26 | -99.75 |
| 2019-09-25 | -99.75 |
| 2019-09-24 | -99.76 |
| 2019-09-23 | -99.77 |
| 2019-09-20 | -99.77 |
| 2019-09-19 | -99.79 |
| 2019-09-18 | -99.77 |
| 2019-09-17 | -99.77 |
| 2019-09-16 | -99.78 |
| 2019-09-13 | -99.78 |
| 2019-09-12 | -99.79 |
| 2019-09-11 | -99.78 |
| 2019-09-10 | -99.78 |
| 2019-09-09 | -99.78 |
| 2019-09-06 | -99.77 |
| 2019-09-05 | -99.79 |
| 2019-09-04 | -99.79 |
| 2019-09-03 | -99.79 |
| 2019-09-02 | -99.79 |
| 2019-08-30 | -99.79 |
| 2019-08-29 | -99.79 |
| 2019-08-28 | -99.79 |
| 2019-08-27 | -99.80 |
| 2019-08-26 | -99.80 |
| 2019-08-23 | -99.79 |
| 2019-08-22 | -99.80 |
| 2019-08-21 | -99.77 |
| 2019-08-20 | -99.78 |
| 2019-08-19 | -99.78 |
| 2019-08-16 | -99.78 |
| 2019-08-15 | -99.79 |
| 2019-08-14 | -99.79 |
| 2019-08-13 | -99.79 |
| 2019-08-12 | -99.77 |
| 2019-08-09 | -99.77 |
| 2019-08-08 | -99.79 |
| 2019-08-07 | -99.76 |
| 2019-08-06 | -99.76 |
| 2019-08-05 | -99.76 |
| 2019-08-02 | -99.75 |
| 2019-08-01 | -99.74 |
| 2019-07-31 | -99.75 |
| 2019-07-30 | -99.74 |
| 2019-07-29 | -99.75 |
| 2019-07-26 | -99.75 |
| 2019-07-25 | -99.75 |
| 2019-07-24 | -99.74 |
| 2019-07-23 | -99.74 |
| 2019-07-22 | -99.72 |
| 2019-07-19 | -99.73 |
| 2019-07-18 | -99.73 |
| 2019-07-17 | -99.75 |
| 2019-07-16 | -99.74 |
| 2019-07-15 | -99.74 |
| 2019-07-12 | -99.74 |
| 2019-07-11 | -99.75 |
| 2019-07-10 | -99.73 |
| 2019-07-09 | -99.73 |
| 2019-07-08 | -99.73 |
| 2019-07-05 | -99.73 |
| 2019-07-04 | -99.73 |
| 2019-07-03 | -99.74 |
| 2019-07-02 | -99.74 |
| 2019-06-28 | -99.74 |
| 2019-06-27 | -99.74 |
| 2019-06-26 | -99.74 |
| 2019-06-25 | -99.74 |
| 2019-06-24 | -99.73 |
| 2019-06-21 | -99.73 |
| 2019-06-20 | -99.72 |
| 2019-06-19 | -99.74 |
| 2019-06-18 | -99.72 |
| 2019-06-17 | -99.74 |
| 2019-06-14 | -99.72 |
| 2019-06-13 | -99.72 |
| 2019-06-12 | -99.73 |
| 2019-06-11 | -99.74 |
| 2019-06-10 | -99.74 |
| 2019-06-06 | -99.72 |
| 2019-06-05 | -99.72 |
| 2019-06-04 | -99.74 |
| 2019-06-03 | -99.73 |
| 2019-05-31 | -99.72 |
| 2019-05-30 | -99.72 |
| 2019-05-29 | -99.73 |
| 2019-05-28 | -99.75 |
| 2019-05-27 | -99.75 |
| 2019-05-24 | -99.75 |
| 2019-05-23 | -99.75 |
| 2019-05-22 | -99.75 |
| 2019-05-21 | -99.77 |
| 2019-05-20 | -99.75 |
| 2019-05-17 | -99.75 |
| 2019-05-16 | -99.76 |
| 2019-05-15 | -99.77 |
| 2019-05-14 | -99.73 |
| 2019-05-10 | -99.73 |
| 2019-05-09 | -99.73 |
| 2019-05-08 | -99.76 |
| 2019-05-07 | -99.74 |
| 2019-05-06 | -99.74 |
| 2019-05-03 | -99.74 |
| 2019-05-02 | -99.74 |
| 2019-04-30 | -99.75 |
| 2019-04-29 | -99.74 |
| 2019-04-26 | -99.75 |
| 2019-04-25 | -99.73 |
| 2019-04-24 | -99.75 |
| 2019-04-23 | -99.75 |
| 2019-04-18 | -99.75 |
| 2019-04-17 | -99.74 |
| 2019-04-16 | -99.73 |
| 2019-04-15 | -99.74 |
| 2019-04-12 | -99.74 |
| 2019-04-11 | -99.74 |
| 2019-04-10 | -99.74 |
| 2019-04-09 | -99.74 |
| 2019-04-08 | -99.73 |
| 2019-04-04 | -99.72 |
| 2019-04-03 | -99.72 |
| 2019-04-02 | -99.74 |
| 2019-04-01 | -99.74 |
| 2019-03-29 | -99.74 |
| 2019-03-28 | -99.73 |
| 2019-03-27 | -99.72 |
| 2019-03-26 | -99.72 |
| 2019-03-25 | -99.72 |
| 2019-03-22 | -99.72 |
| 2019-03-21 | -99.72 |
| 2019-03-20 | -99.72 |
| 2019-03-19 | -99.72 |
| 2019-03-18 | -99.71 |
| 2019-03-15 | -99.72 |
| 2019-03-14 | -99.73 |
| 2019-03-13 | -99.72 |
| 2019-03-12 | -99.76 |
| 2019-03-11 | -99.73 |
| 2019-03-08 | -99.72 |
| 2019-03-07 | -99.73 |
| 2019-03-06 | -99.70 |
| 2019-03-05 | -99.71 |
| 2019-03-04 | -99.73 |
| 2019-03-01 | -99.72 |
| 2019-02-28 | -99.73 |
| 2019-02-27 | -99.73 |
| 2019-02-26 | -99.73 |
| 2019-02-25 | -99.73 |
| 2019-02-22 | -99.74 |
| 2019-02-21 | -99.74 |
| 2019-02-20 | -99.75 |
| 2019-02-19 | -99.77 |
| 2019-02-18 | -99.74 |
| 2019-02-15 | -99.74 |
| 2019-02-14 | -99.74 |
| 2019-02-13 | -99.73 |
| 2019-02-12 | -99.73 |
| 2019-02-11 | -99.73 |
| 2019-02-08 | -99.73 |
| 2019-02-04 | -99.73 |
| 2019-02-01 | -99.75 |
| 2019-01-31 | -99.74 |
| 2019-01-30 | -99.73 |
| 2019-01-29 | -99.73 |
| 2019-01-28 | -99.73 |
| 2019-01-25 | -99.73 |
| 2019-01-24 | -99.73 |
| 2019-01-23 | -99.74 |
| 2019-01-22 | -99.73 |
| 2019-01-21 | -99.73 |
| 2019-01-18 | -99.74 |
| 2019-01-17 | -99.75 |
| 2019-01-16 | -99.76 |
| 2019-01-15 | -99.76 |
| 2019-01-14 | -99.76 |
| 2019-01-11 | -99.75 |
| 2019-01-10 | -99.75 |
| 2019-01-09 | -99.76 |
| 2019-01-08 | -99.76 |
| 2019-01-07 | -99.76 |
| 2019-01-04 | -99.76 |
| 2019-01-03 | -99.75 |
| 2019-01-02 | -99.75 |
| 2018-12-31 | -99.74 |
| 2018-12-28 | -99.75 |
| 2018-12-27 | -99.74 |
| 2018-12-24 | -99.75 |
| 2018-12-21 | -99.74 |
| 2018-12-20 | -99.74 |
| 2018-12-19 | -99.74 |
| 2018-12-18 | -99.74 |
| 2018-12-17 | -99.74 |
| 2018-12-14 | -99.74 |
| 2018-12-13 | -99.74 |
| 2018-12-12 | -99.74 |
| 2018-12-11 | -99.73 |
| 2018-12-10 | -99.74 |
| 2018-12-07 | -99.74 |
| 2018-12-06 | -99.75 |
| 2018-12-05 | -99.73 |
| 2018-12-04 | -99.73 |
| 2018-12-03 | -99.73 |
| 2018-11-30 | -99.73 |
| 2018-11-29 | -99.73 |
| 2018-11-28 | -99.71 |
| 2018-11-27 | -99.72 |
| 2018-11-26 | -99.72 |
| 2018-11-23 | -99.74 |
| 2018-11-22 | -99.74 |
| 2018-11-21 | -99.74 |
| 2018-11-20 | -99.74 |
| 2018-11-19 | -99.73 |
| 2018-11-16 | -99.73 |
| 2018-11-15 | -99.72 |
| 2018-11-14 | -99.75 |
| 2018-11-13 | -99.74 |
| 2018-11-12 | -99.73 |
| 2018-11-09 | -99.73 |
| 2018-11-08 | -99.73 |
| 2018-11-07 | -99.73 |
| 2018-11-06 | -99.75 |
| 2018-11-05 | -99.75 |
| 2018-11-02 | -99.75 |
| 2018-11-01 | -99.76 |
| 2018-10-31 | -99.75 |
| 2018-10-30 | -99.77 |
| 2018-10-29 | -99.76 |
| 2018-10-26 | -99.76 |
| 2018-10-25 | -99.75 |
| 2018-10-24 | -99.75 |
| 2018-10-23 | -99.73 |
| 2018-10-22 | -99.73 |
| 2018-10-19 | -99.75 |
| 2018-10-18 | -99.74 |
| 2018-10-16 | -99.75 |
| 2018-10-15 | -99.74 |
| 2018-10-12 | -99.75 |
| 2018-10-11 | -99.75 |
| 2018-10-10 | -99.76 |
| 2018-10-09 | -99.74 |
| 2018-10-08 | -99.74 |
| 2018-10-05 | -99.72 |
| 2018-10-04 | -99.74 |
| 2018-10-03 | -99.72 |
| 2018-10-02 | -99.72 |
| 2018-09-28 | -99.72 |
| 2018-09-27 | -99.72 |
| 2018-09-26 | -99.73 |
| 2018-09-24 | -99.73 |
| 2018-09-21 | -99.73 |
| 2018-09-20 | -99.73 |
| 2018-09-19 | -99.73 |
| 2018-09-18 | -99.73 |
| 2018-09-17 | -99.71 |
| 2018-09-14 | -99.73 |
| 2018-09-13 | -99.72 |
| 2018-09-12 | -99.72 |
| 2018-09-11 | -99.71 |
| 2018-09-10 | -99.72 |
| 2018-09-07 | -99.72 |
| 2018-09-06 | -99.72 |
| 2018-09-05 | -99.72 |
| 2018-09-04 | -99.72 |
| 2018-09-03 | -99.72 |
| 2018-08-31 | -99.71 |
| 2018-08-30 | -99.71 |
| 2018-08-29 | -99.70 |
| 2018-08-28 | -99.72 |
| 2018-08-27 | -99.72 |
| 2018-08-24 | -99.70 |
| 2018-08-23 | -99.73 |
| 2018-08-22 | -99.69 |
| 2018-08-21 | -99.71 |
| 2018-08-20 | -99.71 |
| 2018-08-17 | -99.69 |
| 2018-08-16 | -99.69 |
| 2018-08-15 | -99.66 |
| 2018-08-14 | -99.67 |
| 2018-08-13 | -99.67 |
| 2018-08-10 | -99.65 |
| 2018-08-09 | -99.64 |
| 2018-08-08 | -99.64 |
| 2018-08-07 | -99.66 |
| 2018-08-06 | -99.64 |
| 2018-08-03 | -99.64 |
| 2018-08-02 | -99.67 |
| 2018-08-01 | -99.64 |
| 2018-07-31 | -99.66 |
| 2018-07-30 | -99.65 |
| 2018-07-27 | -99.69 |
| 2018-07-26 | -99.66 |
| 2018-07-25 | -99.67 |
| 2018-07-24 | -99.69 |
| 2018-07-23 | -99.69 |
| 2018-07-20 | -99.69 |
| 2018-07-19 | -99.69 |
| 2018-07-18 | -99.69 |
| 2018-07-17 | -99.67 |
| 2018-07-16 | -99.68 |
| 2018-07-13 | -99.69 |
| 2018-07-12 | -99.69 |
| 2018-07-11 | -99.69 |
| 2018-07-10 | -99.69 |
| 2018-07-09 | -99.67 |
| 2018-07-06 | -99.67 |
| 2018-07-05 | -99.67 |
| 2018-07-04 | -99.67 |
| 2018-07-03 | -99.66 |
| 2018-06-29 | -99.66 |
| 2018-06-28 | -99.66 |
| 2018-06-27 | -99.66 |
| 2018-06-26 | -99.66 |
| 2018-06-25 | -99.67 |
| 2018-06-22 | -99.68 |
| 2018-06-21 | -99.65 |
| 2018-06-20 | -99.65 |
| 2018-06-19 | -99.66 |
| 2018-06-15 | -99.65 |
| 2018-06-14 | -99.65 |
| 2018-06-13 | -99.64 |
| 2018-06-12 | -99.64 |
| 2018-06-11 | -99.64 |
| 2018-06-08 | -99.66 |
| 2018-06-07 | -99.64 |
| 2018-06-06 | -99.64 |
| 2018-06-05 | -99.64 |
| 2018-06-04 | -99.64 |
| 2018-06-01 | -99.65 |
| 2018-05-31 | -99.65 |
| 2018-05-30 | -99.64 |
| 2018-05-29 | -99.65 |
| 2018-05-28 | -99.65 |
| 2018-05-25 | -99.65 |
| 2018-05-24 | -99.65 |
| 2018-05-23 | -99.65 |
| 2018-05-21 | -99.65 |
| 2018-05-18 | -99.65 |
| 2018-05-17 | -99.65 |
| 2018-05-16 | -99.64 |
| 2018-05-15 | -99.64 |
| 2018-05-14 | -99.66 |
| 2018-05-11 | -99.64 |
| 2018-05-10 | -99.65 |
| 2018-05-09 | -99.66 |
| 2018-05-08 | -99.66 |
| 2018-05-07 | -99.65 |
| 2018-05-04 | -99.65 |
| 2018-05-03 | -99.65 |
| 2018-05-02 | -99.67 |
| 2018-04-30 | -99.67 |
| 2018-04-27 | -99.67 |
| 2018-04-26 | -99.67 |
| 2018-04-25 | -99.66 |
| 2018-04-24 | -99.66 |
| 2018-04-23 | -99.66 |
| 2018-04-20 | -99.65 |
| 2018-04-19 | -99.66 |
| 2018-04-18 | -99.65 |
| 2018-04-17 | -99.65 |
| 2018-04-16 | -99.64 |
| 2018-04-13 | -99.64 |
| 2018-04-12 | -99.63 |
| 2018-04-11 | -99.64 |
| 2018-04-10 | -99.65 |
| 2018-04-09 | -99.65 |
| 2018-04-06 | -99.65 |
| 2018-04-04 | -99.65 |
| 2018-04-03 | -99.65 |
| 2018-03-29 | -99.64 |
| 2018-03-28 | -99.63 |
| 2018-03-27 | -99.63 |
| 2018-03-26 | -99.64 |
| 2018-03-23 | -99.65 |
| 2018-03-22 | -99.64 |
| 2018-03-21 | -99.66 |
| 2018-03-20 | -99.63 |
| 2018-03-19 | -99.65 |
| 2018-03-16 | -99.64 |
| 2018-03-15 | -99.60 |
| 2018-03-14 | -99.62 |
| 2018-03-13 | -99.60 |
| 2018-03-12 | -99.60 |
| 2018-03-09 | -99.60 |
| 2018-03-08 | -99.58 |
| 2018-03-07 | -99.58 |
| 2018-03-06 | -99.59 |
| 2018-03-05 | -99.59 |
| 2018-03-02 | -99.57 |
| 2018-03-01 | -99.57 |
| 2018-02-28 | -99.57 |
| 2018-02-27 | -99.58 |
| 2018-02-26 | -99.58 |
| 2018-02-23 | -99.58 |
| 2018-02-22 | -99.58 |
| 2018-02-21 | -99.59 |
| 2018-02-20 | -99.57 |
| 2018-02-15 | -99.59 |
| 2018-02-14 | -99.60 |
| 2018-02-13 | -99.63 |
| 2018-02-12 | -99.59 |
| 2018-02-09 | -99.58 |
| 2018-02-08 | -99.57 |
| 2018-02-07 | -99.56 |
| 2018-02-06 | -99.58 |
| 2018-02-05 | -99.56 |
| 2018-02-02 | -99.56 |
| 2018-02-01 | -99.58 |
| 2018-01-31 | -99.58 |
| 2018-01-30 | -99.56 |
| 2018-01-29 | -99.55 |
| 2018-01-26 | -99.55 |
| 2018-01-25 | -99.55 |
| 2018-01-24 | -99.54 |
| 2018-01-23 | -99.53 |
| 2018-01-22 | -99.53 |
| 2018-01-19 | -99.53 |
| 2018-01-18 | -99.52 |
| 2018-01-17 | -99.51 |
| 2018-01-16 | -99.53 |
| 2018-01-15 | -99.51 |
| 2018-01-12 | -99.53 |
| 2018-01-11 | -99.56 |
| 2018-01-10 | -99.55 |
| 2018-01-09 | -99.53 |
| 2018-01-08 | -99.54 |
| 2018-01-05 | -99.52 |
| 2018-01-04 | -99.53 |
| 2018-01-03 | -99.50 |
| 2018-01-02 | -99.56 |
| 2017-12-29 | -99.55 |
| 2017-12-28 | -99.55 |
| 2017-12-27 | -99.55 |
| 2017-12-22 | -99.54 |
| 2017-12-21 | -99.54 |
| 2017-12-20 | -99.54 |
| 2017-12-19 | -99.55 |
| 2017-12-18 | -99.55 |
| 2017-12-15 | -99.52 |
| 2017-12-14 | -99.57 |
| 2017-12-13 | -99.60 |
| 2017-12-12 | -99.61 |
| 2017-12-11 | -99.59 |
| 2017-12-08 | -99.58 |
| 2017-12-07 | -99.59 |
| 2017-12-06 | -99.55 |
| 2017-12-05 | -99.50 |
| 2017-12-04 | -99.50 |
| 2017-12-01 | -99.51 |
| 2017-11-30 | -99.50 |
| 2017-11-29 | -99.49 |
| 2017-11-28 | -99.49 |
| 2017-11-27 | -99.48 |
| 2017-11-24 | -99.48 |
| 2017-11-23 | -99.47 |
| 2017-11-22 | -99.47 |
| 2017-11-21 | -99.44 |
| 2017-11-20 | -99.43 |
| 2017-11-17 | -99.43 |
| 2017-11-16 | -99.42 |
| 2017-11-15 | -99.40 |
| 2017-11-14 | -99.42 |
| 2017-11-13 | -99.40 |
| 2017-11-10 | -99.42 |
| 2017-11-09 | -99.42 |
| 2017-11-08 | -99.41 |
| 2017-11-07 | -99.42 |
| 2017-11-06 | -99.40 |
| 2017-11-03 | -99.41 |
| 2017-11-02 | -99.42 |
| 2017-11-01 | -99.42 |
| 2017-10-31 | -99.42 |
| 2017-10-30 | -99.42 |
| 2017-10-27 | -99.42 |
| 2017-10-26 | -99.42 |
| 2017-10-25 | -99.42 |
| 2017-10-24 | -99.40 |
| 2017-10-23 | -99.41 |
| 2017-10-20 | -99.40 |
| 2017-10-19 | -99.40 |
| 2017-10-18 | -99.40 |
| 2017-10-17 | -99.39 |
| 2017-10-16 | -99.38 |
| 2017-10-13 | -99.39 |
| 2017-10-12 | -99.39 |
| 2017-10-11 | -99.42 |
| 2017-10-10 | -99.40 |
| 2017-10-09 | -99.40 |
| 2017-10-06 | -99.40 |
| 2017-10-04 | -99.39 |
| 2017-10-03 | -99.40 |
| 2017-09-29 | -99.42 |
| 2017-09-28 | -99.42 |
| 2017-09-27 | -99.41 |
| 2017-09-26 | -99.40 |
| 2017-09-25 | -99.40 |
| 2017-09-22 | -99.39 |
| 2017-09-21 | -99.37 |
| 2017-09-20 | -99.35 |
| 2017-09-19 | -99.33 |
| 2017-09-18 | -99.37 |
| 2017-09-15 | -99.40 |
| 2017-09-14 | -99.40 |
| 2017-09-13 | -99.40 |
| 2017-09-12 | -99.40 |
| 2017-09-11 | -99.39 |
| 2017-09-08 | -99.40 |
| 2017-09-07 | -99.40 |
| 2017-09-06 | -99.40 |
| 2017-09-05 | -99.40 |
| 2017-09-04 | -99.41 |
| 2017-09-01 | -99.38 |
| 2017-08-31 | -99.38 |
| 2017-08-30 | -99.39 |
| 2017-08-29 | -99.40 |
| 2017-08-28 | -99.39 |
| 2017-08-25 | -99.39 |
| 2017-08-24 | -99.38 |
| 2017-08-22 | -99.39 |
| 2017-08-21 | -99.39 |
| 2017-08-18 | -99.39 |
| 2017-08-17 | -99.37 |
| 2017-08-16 | -99.36 |
| 2017-08-15 | -99.35 |
| 2017-08-14 | -99.38 |
| 2017-08-11 | -99.38 |
| 2017-08-10 | -99.33 |
| 2017-08-09 | -99.29 |
| 2017-08-08 | -99.27 |
| 2017-08-07 | -99.25 |
| 2017-08-04 | -99.27 |
| 2017-08-03 | -99.33 |
| 2017-08-02 | -99.42 |
| 2017-08-01 | -99.41 |
| 2017-07-31 | -99.42 |
| 2017-07-28 | -99.41 |
| 2017-07-27 | -99.39 |
| 2017-07-26 | -99.38 |
| 2017-07-25 | -99.39 |
| 2017-07-24 | -99.40 |
| 2017-07-21 | -99.40 |
| 2017-07-20 | -99.37 |
| 2017-07-19 | -99.38 |
| 2017-07-18 | -99.37 |
| 2017-07-17 | -99.41 |
| 2017-07-14 | -99.39 |
| 2017-07-13 | -99.37 |
| 2017-07-12 | -99.35 |
| 2017-07-11 | -99.40 |
| 2017-07-10 | -99.37 |
| 2017-07-07 | -99.36 |
| 2017-07-06 | -99.29 |
| 2017-07-05 | -99.25 |
| 2017-07-04 | -99.23 |
| 2017-07-03 | -99.17 |
| 2017-06-30 | -99.16 |
| 2017-06-29 | -99.15 |
| 2017-06-28 | -99.19 |
| 2017-06-27 | -99.01 |
| 2017-06-26 | -98.95 |
| 2017-06-23 | -98.94 |
| 2017-06-22 | -98.93 |
| 2017-06-21 | -98.94 |
| 2017-06-20 | -98.94 |
| 2017-06-19 | -98.83 |
| 2017-06-16 | -98.88 |
| 2017-06-15 | -92.22 |
| 2017-06-14 | -92.22 |
| 2017-06-13 | -91.40 |
| 2017-06-12 | -91.00 |
| 2017-06-09 | -91.00 |
| 2017-06-08 | -91.05 |
| 2017-06-07 | -90.64 |
| 2017-06-06 | -90.34 |
| 2017-06-05 | -90.29 |
| 2017-06-02 | -90.34 |
| 2017-06-01 | -90.18 |
| 2017-05-31 | -90.29 |
| 2017-05-29 | -90.54 |
| 2017-05-26 | -90.59 |
| 2017-05-25 | -90.74 |
| 2017-05-24 | -90.49 |
| 2017-05-23 | -90.39 |
| 2017-05-22 | -90.23 |
| 2017-05-19 | -90.29 |
| 2017-05-18 | -90.23 |
| 2017-05-17 | -90.29 |
| 2017-05-16 | -90.29 |
| 2017-05-15 | -90.39 |
| 2017-05-12 | -90.44 |
| 2017-05-11 | -90.23 |
| 2017-05-10 | -90.13 |
| 2017-05-09 | -90.23 |
| 2017-05-08 | -90.18 |
| 2017-05-05 | -90.34 |
| 2017-05-04 | -89.83 |
| 2017-05-02 | -89.78 |
| 2017-04-28 | -90.13 |
| 2017-04-27 | -90.49 |
| 2017-04-26 | -90.74 |
| 2017-04-25 | -91.15 |
| 2017-04-24 | -91.61 |
| 2017-04-21 | -91.56 |
| 2017-04-20 | -91.66 |
| 2017-04-19 | -91.61 |
| 2017-04-18 | -91.66 |
| 2017-04-13 | -92.12 |
| 2017-04-12 | -93.31 |
| 2017-04-11 | -93.74 |
| 2017-04-10 | -93.77 |
| 2017-04-07 | -93.87 |
| 2017-04-06 | -93.85 |
| 2017-04-05 | -93.90 |
| 2017-04-03 | -94.00 |
| 2017-03-31 | -93.92 |
| 2017-03-30 | -93.85 |
| 2017-03-29 | -93.90 |
| 2017-03-28 | -93.95 |
| 2017-03-27 | -94.02 |
| 2017-03-24 | -94.15 |
| 2017-03-23 | -94.33 |
| 2017-03-22 | -94.41 |
| 2017-03-21 | -94.41 |
| 2017-03-20 | -94.53 |
| 2017-03-17 | -94.48 |
| 2017-03-16 | -94.43 |
| 2017-03-15 | -94.46 |
| 2017-03-14 | -94.66 |
| 2017-03-13 | -94.53 |
| 2017-03-10 | -94.51 |
| 2017-03-09 | -94.51 |
| 2017-03-08 | -94.48 |
| 2017-03-07 | -94.66 |
| 2017-03-06 | -94.23 |
| 2017-03-03 | -94.20 |
| 2017-03-02 | -94.86 |
| 2017-03-01 | -94.86 |
| 2017-02-28 | -94.81 |
| 2017-02-27 | -94.79 |
| 2017-02-24 | -94.71 |
| 2017-02-23 | -94.66 |
| 2017-02-22 | -94.43 |
| 2017-02-21 | -94.38 |
| 2017-02-20 | -94.23 |
| 2017-02-17 | -94.25 |
| 2017-02-16 | -94.13 |
| 2017-02-15 | -94.23 |
| 2017-02-14 | -94.30 |
| 2017-02-13 | -94.48 |
| 2017-02-10 | -94.51 |
| 2017-02-09 | -94.38 |
| 2017-02-08 | -94.15 |
| 2017-02-07 | -94.10 |
| 2017-02-06 | -94.07 |
| 2017-02-03 | -94.15 |
| 2017-02-02 | -94.23 |
| 2017-02-01 | -94.00 |
| 2017-01-27 | -93.97 |
| 2017-01-26 | -93.95 |
| 2017-01-25 | -94.02 |
| 2017-01-24 | -94.07 |
| 2017-01-23 | -94.05 |
| 2017-01-20 | -93.87 |
| 2017-01-19 | -93.92 |
| 2017-01-18 | -93.79 |
| 2017-01-17 | -93.79 |
| 2017-01-16 | -93.90 |
| 2017-01-13 | -93.85 |
| 2017-01-12 | -93.54 |
| 2017-01-11 | -93.57 |
| 2017-01-10 | -93.77 |
| 2017-01-09 | -93.79 |
| 2017-01-06 | -93.72 |
| 2017-01-05 | -93.64 |
| 2017-01-04 | -93.64 |
| 2017-01-03 | -93.67 |
| 2016-12-30 | -93.59 |
| 2016-12-29 | -93.67 |
| 2016-12-28 | -93.52 |
| 2016-12-23 | -93.44 |
| 2016-12-22 | -93.34 |
| 2016-12-21 | -93.41 |
| 2016-12-20 | -93.46 |
| 2016-12-19 | -93.52 |
| 2016-12-16 | -93.92 |
| 2016-12-15 | -93.85 |
| 2016-12-14 | -93.77 |
| 2016-12-13 | -93.85 |
| 2016-12-12 | -93.85 |
| 2016-12-09 | -93.79 |
| 2016-12-08 | -93.85 |
| 2016-12-07 | -93.85 |
| 2016-12-06 | -94.02 |
| 2016-12-05 | -94.02 |
| 2016-12-02 | -93.95 |
| 2016-12-01 | -94.02 |
| 2016-11-30 | -94.02 |
| 2016-11-29 | -93.87 |
| 2016-11-28 | -93.87 |
| 2016-11-25 | -94.05 |
| 2016-11-24 | -94.07 |
| 2016-11-23 | -93.79 |
| 2016-11-22 | -93.95 |
| 2016-11-21 | -93.97 |
| 2016-11-18 | -93.90 |
| 2016-11-17 | -93.85 |
| 2016-11-16 | -94.66 |
| 2016-11-15 | -94.74 |
| 2016-11-14 | -94.63 |
| 2016-11-11 | -94.53 |
| 2016-11-10 | -94.38 |
| 2016-11-09 | -94.66 |
| 2016-11-08 | -94.43 |
| 2016-11-07 | -94.46 |
| 2016-11-04 | -94.56 |
| 2016-11-03 | -94.28 |
| 2016-11-02 | -94.33 |
| 2016-11-01 | -94.53 |
| 2016-10-31 | -94.35 |
| 2016-10-28 | -94.18 |
| 2016-10-27 | -94.68 |
| 2016-10-26 | -94.10 |
| 2016-10-25 | -93.87 |
| 2016-10-24 | -93.39 |
| 2016-10-20 | -93.41 |
| 2016-10-19 | -93.69 |
| 2016-10-18 | -93.34 |
| 2016-10-17 | -93.34 |
| 2016-10-14 | -93.24 |
| 2016-10-13 | -93.39 |
| 2016-10-12 | -93.21 |
| 2016-10-11 | -93.01 |
| 2016-10-07 | -92.93 |
| 2016-10-06 | -92.98 |
| 2016-10-05 | -92.90 |
| 2016-10-04 | -92.88 |
| 2016-10-03 | -92.78 |
| 2016-09-30 | -92.96 |
| 2016-09-29 | -92.90 |
| 2016-09-28 | -92.83 |
| 2016-09-27 | -93.52 |
| 2016-09-26 | -93.82 |
| 2016-09-23 | -93.87 |
| 2016-09-22 | -93.62 |
| 2016-09-21 | -93.74 |
| 2016-09-20 | -93.92 |
| 2016-09-19 | -93.72 |
| 2016-09-15 | -93.13 |
| 2016-09-14 | -93.18 |
| 2016-09-13 | -93.67 |
| 2016-09-12 | -93.82 |
| 2016-09-09 | -94.23 |
| 2016-09-08 | -94.66 |
| 2016-09-07 | -95.24 |
| 2016-09-06 | -95.52 |
| 2016-09-05 | -95.70 |
| 2016-09-02 | -95.65 |
| 2016-09-01 | -95.63 |
| 2016-08-31 | -95.65 |
| 2016-08-30 | -95.63 |
| 2016-08-29 | -95.55 |
| 2016-08-26 | -95.65 |
| 2016-08-25 | -95.70 |
| 2016-08-24 | -95.75 |
| 2016-08-23 | -95.65 |
| 2016-08-22 | -95.60 |
| 2016-08-19 | -95.68 |
| 2016-08-18 | -95.68 |
| 2016-08-17 | -96.06 |
| 2016-08-16 | -96.06 |
| 2016-08-15 | -96.72 |
| 2016-08-12 | -96.72 |
| 2016-08-11 | -96.44 |
| 2016-08-10 | -95.55 |
| 2016-08-09 | -95.65 |
| 2016-08-08 | -95.12 |
| 2016-08-05 | -95.35 |
| 2016-08-04 | -95.88 |
| 2016-08-03 | -96.85 |
| 2016-08-01 | -96.97 |
| 2016-07-29 | -97.08 |
| 2016-07-28 | -96.87 |
| 2016-07-27 | -97.10 |
| 2016-07-26 | -97.28 |
| 2016-07-25 | -97.23 |
| 2016-07-22 | -97.25 |
| 2016-07-21 | -97.20 |
| 2016-07-20 | -97.05 |
| 2016-07-19 | -97.20 |
| 2016-07-18 | -97.30 |
| 2016-07-15 | -97.20 |
| 2016-07-14 | -97.28 |
| 2016-07-13 | -97.28 |
| 2016-07-12 | -97.30 |
| 2016-07-11 | -97.18 |
| 2016-07-08 | -97.28 |
| 2016-07-07 | -97.45 |
| 2016-07-06 | -97.40 |
| 2016-07-05 | -97.49 |
| 2016-07-04 | -97.59 |
| 2016-06-30 | -97.52 |
| 2016-06-29 | -97.54 |
| 2016-06-28 | -97.54 |
| 2016-06-27 | -97.57 |
| 2016-06-24 | -97.57 |
| 2016-06-23 | -97.54 |
| 2016-06-22 | -97.57 |
| 2016-06-21 | -97.57 |
| 2016-06-20 | -97.52 |
| 2016-06-17 | -97.54 |
| 2016-06-16 | -97.47 |
| 2016-06-15 | -97.47 |
| 2016-06-14 | -97.57 |
| 2016-06-13 | -97.49 |
| 2016-06-10 | -97.47 |
| 2016-06-08 | -97.32 |
| 2016-06-07 | -97.25 |
| 2016-06-06 | -97.30 |
| 2016-06-03 | -97.11 |
| 2016-06-02 | -97.04 |
| 2016-06-01 | -97.04 |
| 2016-05-31 | -97.06 |
| 2016-05-30 | -97.08 |
| 2016-05-27 | -97.08 |
| 2016-05-26 | -97.11 |
| 2016-05-25 | -97.20 |
| 2016-05-24 | -97.30 |
| 2016-05-23 | -97.18 |
| 2016-05-20 | -97.23 |
| 2016-05-19 | -97.23 |
| 2016-05-18 | -97.16 |
| 2016-05-17 | -97.04 |
| 2016-05-16 | -97.04 |
| 2016-05-13 | -96.96 |
| 2016-05-12 | -97.01 |
| 2016-05-11 | -96.96 |
| 2016-05-10 | -96.87 |
| 2016-05-09 | -96.94 |
| 2016-05-06 | -96.87 |
| 2016-05-05 | -96.87 |
| 2016-05-04 | -96.75 |
| 2016-05-03 | -97.16 |
| 2016-04-29 | -97.30 |
| 2016-04-28 | -97.28 |
| 2016-04-27 | -97.32 |
| 2016-04-26 | -97.28 |
| 2016-04-25 | -97.20 |
| 2016-04-22 | -97.25 |
| 2016-04-21 | -97.25 |
| 2016-04-20 | -97.30 |
| 2016-04-19 | -97.23 |
| 2016-04-18 | -97.30 |
| 2016-04-15 | -97.37 |
| 2016-04-14 | -97.35 |
| 2016-04-13 | -97.35 |
| 2016-04-12 | -97.23 |
| 2016-04-11 | -97.20 |
| 2016-04-08 | -97.20 |
| 2016-04-07 | -97.20 |
| 2016-04-06 | -97.11 |
| 2016-04-05 | -97.25 |
| 2016-04-01 | -97.16 |
| 2016-03-31 | -97.13 |
| 2016-03-30 | -97.16 |
| 2016-03-29 | -97.01 |
| 2016-03-24 | -97.06 |
| 2016-03-23 | -97.06 |
| 2016-03-22 | -97.20 |
| 2016-03-21 | -97.18 |
| 2016-03-18 | -97.30 |
| 2016-03-17 | -97.25 |
| 2016-03-16 | -97.25 |
| 2016-03-15 | -97.18 |
| 2016-03-14 | -96.87 |
| 2016-03-11 | -96.31 |
| 2016-03-10 | -96.26 |
| 2016-03-09 | -96.26 |
| 2016-03-08 | -96.10 |
| 2016-03-07 | -96.19 |
| 2016-03-04 | -96.19 |
| 2016-03-03 | -96.19 |
| 2016-03-02 | -96.29 |
| 2016-03-01 | -96.38 |
| 2016-02-29 | -96.31 |
| 2016-02-26 | -96.31 |
| 2016-02-25 | -96.22 |
| 2016-02-24 | -96.19 |
| 2016-02-23 | -96.26 |
| 2016-02-22 | -96.26 |
| 2016-02-19 | -96.14 |
| 2016-02-18 | -96.29 |
| 2016-02-17 | -96.31 |
| 2016-02-16 | -96.46 |
| 2016-02-15 | -96.19 |
| 2016-02-12 | -96.31 |
| 2016-02-11 | -96.14 |
| 2016-02-05 | -95.93 |
| 2016-02-04 | -95.93 |
| 2016-02-03 | -96.12 |
| 2016-02-02 | -96.19 |
| 2016-02-01 | -95.85 |
| 2016-01-29 | -95.81 |
| 2016-01-28 | -95.85 |
| 2016-01-27 | -95.81 |
| 2016-01-26 | -95.57 |
| 2016-01-25 | -95.78 |
| 2016-01-22 | -95.66 |
| 2016-01-21 | -95.66 |
| 2016-01-20 | -95.57 |
| 2016-01-19 | -95.57 |
| 2016-01-18 | -95.90 |
| 2016-01-15 | -95.66 |
| 2016-01-14 | -95.54 |
| 2016-01-13 | -95.49 |
| 2016-01-12 | -95.64 |
| 2016-01-11 | -95.54 |
| 2016-01-08 | -95.44 |
| 2016-01-07 | -95.78 |
| 2016-01-06 | -95.66 |
| 2016-01-05 | -95.85 |
| 2016-01-04 | -95.61 |
| 2015-12-31 | -95.61 |
| 2015-12-30 | -95.73 |
| 2015-12-29 | -95.61 |
| 2015-12-28 | -95.64 |
| 2015-12-24 | -95.57 |
| 2015-12-23 | -95.59 |
| 2015-12-22 | -95.64 |
| 2015-12-21 | -95.78 |
| 2015-12-18 | -95.69 |
| 2015-12-17 | -95.76 |
| 2015-12-16 | -95.66 |
| 2015-12-15 | -95.76 |
| 2015-12-14 | -95.90 |
| 2015-12-11 | -95.90 |
| 2015-12-10 | -95.88 |
| 2015-12-09 | -95.88 |
| 2015-12-08 | -95.83 |
| 2015-12-07 | -95.78 |
| 2015-12-04 | -95.90 |
| 2015-12-03 | -95.93 |
| 2015-12-02 | -95.83 |
| 2015-12-01 | -95.78 |
| 2015-11-30 | -95.97 |
| 2015-11-27 | -95.97 |
| 2015-11-26 | -95.88 |
| 2015-11-25 | -95.88 |
| 2015-11-24 | -95.81 |
| 2015-11-23 | -95.85 |
| 2015-11-20 | -95.85 |
| 2015-11-19 | -95.90 |
| 2015-11-18 | -95.81 |
| 2015-11-17 | -95.78 |
| 2015-11-16 | -95.73 |
| 2015-11-13 | -95.73 |
| 2015-11-12 | -95.71 |
| 2015-11-11 | -95.69 |
| 2015-11-10 | -95.73 |
| 2015-11-09 | -95.73 |
| 2015-11-06 | -95.71 |
| 2015-11-05 | -95.78 |
| 2015-11-04 | -95.81 |
| 2015-11-03 | -95.81 |
| 2015-11-02 | -95.88 |
| 2015-10-30 | -95.76 |
| 2015-10-29 | -95.71 |
| 2015-10-28 | -95.81 |
| 2015-10-27 | -95.54 |
| 2015-10-26 | -95.78 |
| 2015-10-23 | -95.78 |
| 2015-10-22 | -95.71 |
| 2015-10-20 | -95.78 |
| 2015-10-19 | -95.73 |
| 2015-10-16 | -95.69 |
| 2015-10-15 | -95.66 |
| 2015-10-14 | -95.76 |
| 2015-10-13 | -95.61 |
| 2015-10-12 | -95.54 |
| 2015-10-09 | -95.59 |
| 2015-10-08 | -95.57 |
| 2015-10-07 | -95.59 |
| 2015-10-06 | -95.52 |
| 2015-10-05 | -95.47 |
| 2015-10-02 | -95.23 |
| 2015-09-30 | -95.20 |
| 2015-09-29 | -95.18 |
| 2015-09-25 | -95.18 |
| 2015-09-24 | -95.20 |
| 2015-09-23 | -95.18 |
| 2015-09-22 | -95.06 |
| 2015-09-21 | -94.58 |
| 2015-09-18 | -94.48 |
| 2015-09-17 | -94.07 |
| 2015-09-16 | -93.73 |
| 2015-09-15 | -94.31 |
| 2015-09-14 | -94.19 |
| 2015-09-11 | -94.34 |
| 2015-09-10 | -94.55 |
| 2015-09-09 | -94.14 |
| 2015-09-08 | -94.34 |
| 2015-09-07 | -93.97 |
| 2015-09-04 | -94.46 |
| 2015-09-02 | -95.06 |
| 2015-09-01 | -95.28 |
| 2015-08-31 | -95.06 |
| 2015-08-28 | -94.84 |
| 2015-08-27 | -95.35 |
| 2015-08-26 | -95.40 |
| 2015-08-25 | -95.85 |
| 2015-08-24 | -95.97 |
| 2015-08-21 | -95.28 |
| 2015-08-20 | -95.23 |
| 2015-08-19 | -95.18 |
| 2015-08-18 | -94.96 |
| 2015-08-17 | -94.87 |
| 2015-08-14 | -94.41 |
| 2015-08-13 | -94.58 |
| 2015-08-12 | -95.18 |
| 2015-08-11 | -94.99 |
| 2015-08-10 | -95.30 |
| 2015-08-07 | -95.42 |
| 2015-08-06 | -95.49 |
| 2015-08-05 | -95.47 |
| 2015-08-04 | -95.59 |
| 2015-08-03 | -95.61 |
| 2015-07-31 | -95.37 |
| 2015-07-30 | -95.40 |
| 2015-07-29 | -95.37 |
| 2015-07-28 | -95.42 |
| 2015-07-27 | -95.44 |
| 2015-07-24 | -95.16 |
| 2015-07-23 | -95.11 |
| 2015-07-22 | -95.16 |
| 2015-07-21 | -95.66 |
| 2015-07-20 | -95.78 |
| 2015-07-17 | -95.54 |
| 2015-07-16 | -95.61 |
| 2015-07-15 | -95.90 |
| 2015-07-14 | -96.05 |
| 2015-07-13 | -95.95 |
| 2015-07-10 | -95.81 |
| 2015-07-09 | -96.72 |
| 2015-07-08 | -97.37 |
| 2015-07-07 | -96.79 |
| 2015-07-06 | -96.24 |
| 2015-07-03 | -95.40 |
| 2015-07-02 | -94.89 |
| 2015-06-30 | -95.06 |
| 2015-06-29 | -94.82 |
| 2015-06-26 | -94.72 |
| 2015-06-25 | -94.63 |
| 2015-06-24 | -94.75 |
| 2015-06-23 | -94.70 |
| 2015-06-22 | -94.72 |
| 2015-06-19 | -94.46 |
| 2015-06-18 | -94.67 |
| 2015-06-17 | -94.55 |
| 2015-06-16 | -94.41 |
| 2015-06-15 | -94.43 |
| 2015-06-12 | -94.31 |
| 2015-06-11 | -94.34 |
| 2015-06-10 | -93.97 |
| 2015-06-09 | -93.85 |
| 2015-06-08 | -93.13 |
| 2015-06-05 | -93.49 |
| 2015-06-04 | -93.37 |
| 2015-06-03 | -93.49 |
| 2015-06-02 | -93.13 |
| 2015-06-01 | -93.61 |
| 2015-05-29 | -93.85 |
| 2015-05-28 | -93.25 |
| 2015-05-27 | -93.25 |
| 2015-05-26 | -93.97 |
| 2015-05-22 | -94.41 |
| 2015-05-21 | -94.55 |
| 2015-05-20 | -94.96 |
| 2015-05-19 | -94.96 |
| 2015-05-18 | -94.58 |
| 2015-05-15 | -94.46 |
| 2015-05-14 | -94.60 |
| 2015-05-13 | -94.91 |
| 2015-05-12 | -94.63 |
| 2015-05-11 | -94.29 |
| 2015-05-08 | -94.31 |
| 2015-05-07 | -94.58 |
| 2015-05-06 | -94.14 |
| 2015-05-05 | -94.24 |
| 2015-05-04 | -94.36 |
| 2015-04-30 | -94.60 |
| 2015-04-29 | -94.36 |
| 2015-04-28 | -94.79 |
| 2015-04-27 | -95.25 |
| 2015-04-24 | -95.30 |
| 2015-04-23 | -95.08 |
| 2015-04-22 | -95.57 |
| 2015-04-21 | -95.85 |
| 2015-04-20 | -95.78 |
| 2015-04-17 | -95.59 |
| 2015-04-16 | -95.66 |
| 2015-04-15 | -95.88 |
| 2015-04-14 | -95.69 |
| 2015-04-13 | -95.95 |
| 2015-04-10 | -96.00 |
| 2015-04-09 | -96.10 |
| 2015-04-08 | -95.90 |
| 2015-04-02 | -96.14 |
| 2015-04-01 | -96.55 |
| 2015-03-31 | -96.51 |
| 2015-03-30 | -96.34 |
| 2015-03-27 | -96.43 |
| 2015-03-26 | -96.29 |
| 2015-03-25 | -96.31 |
| 2015-03-24 | -96.10 |
| 2015-03-23 | -96.19 |
| 2015-03-20 | -96.26 |
| 2015-03-19 | -95.90 |
| 2015-03-18 | -95.85 |
| 2015-03-17 | -95.73 |
| 2015-03-16 | -95.66 |
| 2015-03-13 | -95.71 |
| 2015-03-12 | -95.78 |
| 2015-03-11 | -95.85 |
| 2015-03-10 | -96.02 |
| 2015-03-09 | -96.22 |
| 2015-03-06 | -96.10 |
| 2015-03-05 | -96.02 |
| 2015-03-04 | -95.85 |
| 2015-03-03 | -95.88 |
| 2015-03-02 | -95.71 |
| 2015-02-27 | -96.02 |
| 2015-02-26 | -95.97 |
| 2015-02-25 | -96.00 |
| 2015-02-24 | -95.90 |
| 2015-02-23 | -95.88 |
| 2015-02-18 | -96.00 |
| 2015-02-17 | -95.81 |
| 2015-02-16 | -95.83 |
| 2015-02-13 | -95.71 |
| 2015-02-12 | -95.64 |
| 2015-02-11 | -95.59 |
| 2015-02-10 | -95.69 |
| 2015-02-09 | -95.76 |
| 2015-02-06 | -95.57 |
| 2015-02-05 | -95.66 |
| 2015-02-04 | -95.64 |
| 2015-02-03 | -95.47 |
| 2015-02-02 | -95.52 |
| 2015-01-30 | -95.37 |
| 2015-01-29 | -95.64 |
| 2015-01-28 | -95.47 |
| 2015-01-27 | -95.35 |
| 2015-01-26 | -95.35 |
| 2015-01-23 | -96.17 |
| 2015-01-22 | -96.29 |
| 2015-01-21 | -96.07 |
| 2015-01-20 | -95.49 |
| 2015-01-19 | -95.44 |
| 2015-01-16 | -95.30 |
| 2015-01-15 | -95.16 |
| 2015-01-14 | -94.99 |
| 2015-01-13 | -94.87 |
| 2015-01-12 | -94.89 |
| 2015-01-09 | -93.85 |
| 2015-01-08 | -94.72 |
| 2015-01-07 | -94.72 |
| 2015-01-06 | -94.72 |
| 2015-01-05 | -94.72 |
| 2015-01-02 | -94.72 |
| 2014-12-31 | -94.72 |
| 2014-12-30 | -94.72 |
| 2014-12-29 | -94.72 |
| 2014-12-24 | -94.72 |
| 2014-12-23 | -94.72 |
| 2014-12-22 | -94.72 |
| 2014-12-19 | -94.72 |
| 2014-12-18 | -94.72 |
| 2014-12-17 | -94.72 |
| 2014-12-16 | -94.72 |
| 2014-12-15 | -94.72 |
| 2014-12-12 | -94.72 |
| 2014-12-11 | -94.72 |
| 2014-12-10 | -94.72 |
| 2014-12-09 | -94.72 |
| 2014-12-08 | -94.72 |
| 2014-12-05 | -94.72 |
| 2014-12-04 | -94.72 |
| 2014-12-03 | -94.72 |
| 2014-12-02 | -94.72 |
| 2014-12-01 | -94.84 |
| 2014-11-28 | -94.50 |
| 2014-11-27 | -94.36 |
| 2014-11-26 | -94.36 |
| 2014-11-25 | -94.89 |
| 2014-11-24 | -94.87 |
| 2014-11-21 | -94.87 |
| 2014-11-20 | -94.87 |
| 2014-11-19 | -94.82 |
| 2014-11-18 | -94.89 |
| 2014-11-17 | -94.72 |
| 2014-11-14 | -94.84 |
| 2014-11-13 | -94.96 |
| 2014-11-12 | -95.03 |
| 2014-11-11 | -94.99 |
| 2014-11-10 | -94.99 |
| 2014-11-07 | -94.79 |
| 2014-11-06 | -95.01 |
| 2014-11-05 | -94.91 |
| 2014-11-04 | -94.87 |
| 2014-11-03 | -94.87 |
| 2014-10-31 | -94.82 |
| 2014-10-30 | -94.72 |
| 2014-10-29 | -94.82 |
| 2014-10-28 | -94.53 |
| 2014-10-27 | -94.75 |
| 2014-10-24 | -94.63 |
| 2014-10-23 | -94.63 |
| 2014-10-22 | -94.55 |
| 2014-10-21 | -94.63 |
| 2014-10-20 | -94.41 |
| 2014-10-17 | -94.48 |
| 2014-10-16 | -94.48 |
| 2014-10-15 | -94.24 |
| 2014-10-14 | -94.41 |
| 2014-10-13 | -94.36 |
| 2014-10-10 | -94.34 |
| 2014-10-09 | -94.34 |
| 2014-10-08 | -94.72 |
| 2014-10-07 | -94.79 |
| 2014-10-06 | -94.82 |
| 2014-10-03 | -94.87 |
| 2014-09-30 | -94.82 |
| 2014-09-29 | -94.48 |
| 2014-09-26 | -94.29 |
| 2014-09-25 | -94.22 |
| 2014-09-24 | -94.14 |
| 2014-09-23 | -94.46 |
| 2014-09-22 | -94.50 |
| 2014-09-19 | -94.38 |
| 2014-09-18 | -94.36 |
| 2014-09-17 | -94.26 |
| 2014-09-16 | -94.24 |
| 2014-09-15 | -94.29 |
| 2014-09-12 | -94.22 |
| 2014-09-11 | -94.29 |
| 2014-09-10 | -94.22 |
| 2014-09-08 | -94.07 |
| 2014-09-05 | -94.05 |
| 2014-09-04 | -94.17 |
| 2014-09-03 | -94.50 |
| 2014-09-02 | -94.31 |
| 2014-09-01 | -94.22 |
| 2014-08-29 | -94.02 |
| 2014-08-28 | -94.22 |
| 2014-08-27 | -93.97 |
| 2014-08-26 | -93.85 |
| 2014-08-25 | -93.73 |
| 2014-08-22 | -93.61 |
| 2014-08-21 | -93.73 |
| 2014-08-20 | -93.73 |
| 2014-08-19 | -93.97 |
| 2014-08-18 | -93.97 |
| 2014-08-15 | -94.00 |
| 2014-08-14 | -93.85 |
| 2014-08-13 | -93.85 |
| 2014-08-12 | -93.73 |
| 2014-08-11 | -93.73 |
| 2014-08-08 | -93.49 |
| 2014-08-07 | -93.13 |
| 2014-08-06 | -93.01 |
| 2014-08-05 | -92.65 |
| 2014-08-04 | -92.77 |
| 2014-08-01 | -93.13 |
| 2014-07-31 | -92.89 |
| 2014-07-30 | -92.77 |
| 2014-07-29 | -92.41 |
| 2014-07-28 | -92.17 |
| 2014-07-25 | -92.17 |
| 2014-07-24 | -92.17 |
| 2014-07-23 | -92.29 |
| 2014-07-22 | -92.29 |
| 2014-07-21 | -92.41 |
| 2014-07-18 | -91.56 |
| 2014-07-17 | -91.56 |
| 2014-07-16 | -91.56 |
| 2014-07-15 | -91.32 |
| 2014-07-14 | -91.32 |
| 2014-07-11 | -91.44 |
| 2014-07-10 | -91.68 |
| 2014-07-09 | -91.56 |
| 2014-07-08 | -91.68 |
| 2014-07-07 | -91.81 |
| 2014-07-04 | -92.77 |
| 2014-07-03 | -92.65 |
| 2014-07-02 | -92.41 |
| 2014-06-30 | -92.17 |
| 2014-06-27 | -92.29 |
| 2014-06-26 | -91.93 |
| 2014-06-25 | -91.68 |
| 2014-06-24 | -91.68 |
| 2014-06-23 | -91.32 |
| 2014-06-20 | -90.84 |
| 2014-06-19 | -92.17 |
| 2014-06-18 | -92.17 |
| 2014-06-17 | -91.68 |
| 2014-06-16 | -91.68 |
| 2014-06-13 | -91.93 |
| 2014-06-12 | -91.93 |
| 2014-06-11 | -92.05 |
| 2014-06-10 | -91.20 |
| 2014-06-09 | -92.77 |
| 2014-06-06 | -92.77 |
| 2014-06-05 | -92.53 |
| 2014-06-04 | -91.93 |
| 2014-06-03 | -92.53 |
| 2014-05-30 | -92.17 |
| 2014-05-29 | -92.53 |
| 2014-05-28 | -92.77 |
| 2014-05-27 | -92.17 |
| 2014-05-26 | -92.77 |
| 2014-05-23 | -93.85 |
| 2014-05-22 | -94.46 |
| 2014-05-21 | -94.46 |
| 2014-05-20 | -94.46 |
| 2014-05-19 | -94.46 |
| 2014-05-16 | -94.34 |
| 2014-05-15 | -94.34 |
| 2014-05-14 | -94.34 |
| 2014-05-13 | -94.22 |
| 2014-05-12 | -93.97 |
| 2014-05-09 | -94.22 |
| 2014-05-08 | -94.09 |
| 2014-05-07 | -94.34 |
| 2014-05-05 | -93.97 |
| 2014-05-02 | -91.32 |
| 2014-04-30 | -91.08 |
| 2014-04-29 | -91.20 |
| 2014-04-28 | -91.20 |
| 2014-04-25 | -90.96 |
| 2014-04-24 | -90.84 |
| 2014-04-23 | -90.72 |
| 2014-04-22 | -90.72 |
| 2014-04-17 | -90.96 |
| 2014-04-16 | -91.32 |
| 2014-04-15 | -91.08 |
| 2014-04-14 | -90.84 |
| 2014-04-11 | -90.60 |
| 2014-04-10 | -90.60 |
| 2014-04-09 | -90.48 |
| 2014-04-08 | -90.48 |
| 2014-04-07 | -89.88 |
| 2014-04-04 | -90.36 |
| 2014-04-03 | -90.12 |
| 2014-04-02 | -89.64 |
| 2014-04-01 | -90.60 |
| 2014-03-31 | -90.60 |
| 2014-03-28 | -90.12 |
| 2014-03-27 | -90.36 |
| 2014-03-26 | -89.76 |
| 2014-03-25 | -89.27 |
| 2014-03-24 | -89.27 |
| 2014-03-21 | -89.52 |
| 2014-03-20 | -89.39 |
| 2014-03-19 | -89.52 |
| 2014-03-18 | -89.15 |
| 2014-03-17 | -89.03 |
| 2014-03-14 | -89.03 |
| 2014-03-13 | -88.91 |
| 2014-03-12 | -88.79 |
| 2014-03-11 | -87.71 |
| 2014-03-10 | -87.59 |
| 2014-03-07 | -88.07 |
| 2014-03-06 | -87.95 |
| 2014-03-05 | -87.83 |
| 2014-03-04 | -87.59 |
| 2014-03-03 | -88.67 |
| 2014-02-28 | -88.43 |
| 2014-02-27 | -88.55 |
| 2014-02-26 | -88.07 |
| 2014-02-25 | -89.27 |
| 2014-02-24 | -88.67 |
| 2014-02-21 | -88.67 |
| 2014-02-20 | -88.43 |
| 2014-02-19 | -87.95 |
| 2014-02-18 | -87.95 |
| 2014-02-17 | -87.71 |
| 2014-02-14 | -88.19 |
| 2014-02-13 | -88.43 |
| 2014-02-12 | -87.71 |
| 2014-02-11 | -88.91 |
| 2014-02-10 | -88.67 |
| 2014-02-07 | -88.91 |
| 2014-02-06 | -88.43 |
| 2014-02-05 | -89.88 |
| 2014-02-04 | -89.88 |
| 2014-01-30 | -89.76 |
| 2014-01-29 | -89.76 |
| 2014-01-28 | -90.72 |
| 2014-01-27 | -90.84 |
| 2014-01-24 | -90.36 |
| 2014-01-23 | -89.64 |
| 2014-01-22 | -88.43 |
| 2014-01-21 | -91.08 |
| 2014-01-20 | -90.72 |
| 2014-01-17 | -90.72 |
| 2014-01-16 | -90.60 |
| 2014-01-15 | -90.72 |
| 2014-01-14 | -90.36 |
| 2014-01-13 | -90.24 |
| 2014-01-10 | -90.72 |
| 2014-01-09 | -90.84 |
| 2014-01-08 | -90.84 |
| 2014-01-07 | -90.96 |
| 2014-01-06 | -90.60 |
| 2014-01-03 | -90.96 |
| 2014-01-02 | -90.60 |
| 2013-12-31 | -91.08 |
| 2013-12-30 | -90.48 |
| 2013-12-27 | -90.60 |
| 2013-12-24 | -90.84 |
| 2013-12-23 | -91.56 |
| 2013-12-20 | -90.96 |
| 2013-12-19 | -90.48 |
| 2013-12-18 | -89.15 |
| 2013-12-17 | -88.79 |
| 2013-12-16 | -88.55 |
| 2013-12-13 | -88.19 |
| 2013-12-12 | -88.31 |
| 2013-12-11 | -88.19 |
| 2013-12-10 | -88.07 |
| 2013-12-09 | -87.95 |
| 2013-12-06 | -88.19 |
| 2013-12-05 | -88.31 |
| 2013-12-04 | -87.35 |
| 2013-12-03 | -88.43 |
| 2013-12-02 | -88.55 |
| 2013-11-29 | -86.74 |
| 2013-11-28 | -85.78 |
| 2013-11-27 | -84.94 |
| 2013-11-26 | -84.33 |
| 2013-11-25 | -84.94 |
| 2013-11-22 | -84.09 |
| 2013-11-21 | -83.49 |
| 2013-11-20 | -83.13 |
| 2013-11-19 | -83.13 |
| 2013-11-18 | -83.13 |
| 2013-11-15 | -84.33 |
| 2013-11-14 | -84.33 |
| 2013-11-13 | -84.33 |
| 2013-11-12 | -84.09 |
| 2013-11-11 | -83.25 |
| 2013-11-08 | -82.89 |
| 2013-11-07 | -82.77 |
| 2013-11-06 | -82.53 |
| 2013-11-05 | -82.89 |
| 2013-11-04 | -81.92 |
| 2013-11-01 | -84.86 |
| 2013-10-31 | -83.74 |
| 2013-10-30 | -84.66 |
| 2013-10-29 | -85.93 |
| 2013-10-28 | -85.93 |
| 2013-10-25 | -85.66 |
| 2013-10-24 | -85.66 |
| 2013-10-23 | -85.39 |
| 2013-10-22 | -85.20 |
| 2013-10-21 | -85.39 |
| 2013-10-18 | -84.73 |
| 2013-10-17 | -84.66 |
| 2013-10-16 | -84.93 |
| 2013-10-15 | -84.73 |
| 2013-10-11 | -83.40 |
| 2013-10-10 | -85.86 |
| 2013-10-09 | -86.13 |
| 2013-10-08 | -86.39 |
| 2013-10-07 | -86.06 |
| 2013-10-04 | -85.86 |
| 2013-10-03 | -85.53 |
| 2013-10-02 | -86.06 |
| 2013-09-30 | -85.99 |
| 2013-09-27 | -85.99 |
| 2013-09-26 | -85.39 |
| 2013-09-25 | -85.33 |
| 2013-09-24 | -86.52 |
| 2013-09-23 | -85.39 |
| 2013-09-19 | -85.39 |
| 2013-09-18 | -84.33 |
| 2013-09-17 | -80.42 |
| 2013-09-16 | -80.42 |
| 2013-09-13 | -80.42 |
| 2013-09-12 | -80.42 |
| 2013-09-11 | -81.74 |
| 2013-09-10 | -82.08 |
| 2013-09-09 | -81.41 |
| 2013-09-06 | -80.75 |
| 2013-09-05 | -79.75 |
| 2013-09-04 | -78.76 |
| 2013-09-03 | -82.41 |
| 2013-09-02 | -81.41 |
| 2013-08-30 | -80.08 |
| 2013-08-29 | -76.76 |
| 2013-08-28 | -76.76 |
| 2013-08-27 | -75.44 |
| 2013-08-26 | -75.44 |
| 2013-08-23 | -74.77 |
| 2013-08-22 | -74.77 |
| 2013-08-21 | -75.44 |
| 2013-08-20 | -74.11 |
| 2013-08-19 | -74.11 |
| 2013-08-16 | -74.11 |
| 2013-08-15 | -74.11 |
| 2013-08-13 | -73.45 |
| 2013-08-12 | -74.11 |
| 2013-08-09 | -74.11 |
| 2013-08-08 | -73.45 |
| 2013-08-07 | -73.45 |
| 2013-08-06 | -73.45 |
| 2013-08-05 | -70.79 |
| 2013-08-02 | -73.45 |
| 2013-08-01 | -72.78 |
| 2013-07-31 | -74.11 |
| 2013-07-30 | -70.13 |
| 2013-07-29 | -71.45 |
| 2013-07-26 | -70.13 |
| 2013-07-25 | -70.79 |
| 2013-07-24 | -68.80 |
| 2013-07-23 | -70.13 |
| 2013-07-22 | -69.46 |
| 2013-07-19 | -68.13 |
| 2013-07-18 | -66.81 |
| 2013-07-17 | -70.13 |
| 2013-07-16 | -72.78 |
| 2013-07-15 | -74.11 |
| 2013-07-12 | -74.77 |
| 2013-07-11 | -76.76 |
| 2013-07-10 | -72.78 |
| 2013-07-09 | -71.45 |
| 2013-07-08 | -70.79 |
| 2013-07-05 | -66.81 |
| 2013-07-04 | -63.49 |
| 2013-07-03 | -64.15 |
| 2013-07-02 | -63.49 |
| 2013-06-28 | -63.49 |
| 2013-06-27 | -63.49 |
| 2013-06-26 | -61.50 |
| 2013-06-25 | -61.50 |
| 2013-06-24 | -58.84 |
| 2013-06-21 | -55.52 |
| 2013-06-20 | -54.19 |
| 2013-06-19 | -52.20 |
| 2013-06-18 | -54.19 |
| 2013-06-17 | -54.19 |
| 2013-06-14 | -54.19 |
| 2013-06-13 | -55.52 |
| 2013-06-11 | -55.52 |
| 2013-06-10 | -54.86 |
| 2013-06-07 | -53.53 |
| 2013-06-06 | -58.84 |
| 2013-06-05 | -58.84 |
| 2013-06-04 | -58.84 |
| 2013-06-03 | -56.18 |
| 2013-05-31 | -58.84 |
| 2013-05-30 | -58.84 |
| 2013-05-29 | -60.17 |
| 2013-05-28 | -60.83 |
| 2013-05-27 | -60.17 |
| 2013-05-24 | -60.83 |
| 2013-05-23 | -60.17 |
| 2013-05-22 | -57.51 |
| 2013-05-21 | -60.17 |
| 2013-05-20 | -60.83 |
| 2013-05-16 | -58.18 |
| 2013-05-15 | -58.18 |
| 2013-05-14 | -58.18 |
| 2013-05-13 | -56.18 |
| 2013-05-10 | -55.52 |
| 2013-05-09 | -56.85 |
| 2013-05-08 | -53.53 |
| 2013-05-07 | -53.53 |
| 2013-05-06 | -52.87 |
| 2013-05-03 | -53.53 |
| 2013-05-02 | -53.53 |
| 2013-04-30 | -50.87 |
| 2013-04-29 | -58.18 |
| 2013-04-26 | -58.84 |
| 2013-04-25 | -58.84 |
| 2013-04-24 | -58.84 |
| 2013-04-23 | -58.18 |
| 2013-04-22 | -57.51 |
| 2013-04-19 | -58.84 |
| 2013-04-18 | -58.84 |
| 2013-04-17 | -60.17 |
| 2013-04-16 | -60.17 |
| 2013-04-15 | -60.17 |
| 2013-04-12 | -60.17 |
| 2013-04-11 | -59.50 |
| 2013-04-10 | -59.50 |
| 2013-04-09 | -60.17 |
| 2013-04-08 | -60.17 |
| 2013-04-05 | -60.17 |
| 2013-04-03 | -58.18 |
| 2013-04-02 | -59.50 |
| 2013-03-28 | -59.50 |
| 2013-03-27 | -58.84 |
| 2013-03-26 | -58.18 |
| 2013-03-25 | -55.52 |
| 2013-03-22 | -56.85 |
| 2013-03-21 | -56.85 |
| 2013-03-20 | -56.18 |
| 2013-03-19 | -56.18 |
| 2013-03-18 | -50.87 |
| 2013-03-15 | -48.88 |
| 2013-03-14 | -51.54 |
| 2013-03-13 | -54.86 |
| 2013-03-12 | -54.19 |
| 2013-03-11 | -52.20 |
| 2013-03-08 | -42.91 |
| 2013-03-07 | -50.87 |
| 2013-03-06 | -61.50 |
| 2013-03-05 | -61.50 |
| 2013-03-04 | -61.50 |
| 2013-03-01 | -61.50 |
| 2013-02-28 | -61.50 |
| 2013-02-27 | -61.50 |
| 2013-02-26 | -61.50 |
| 2013-02-25 | -61.50 |
| 2013-02-22 | -61.50 |
| 2013-02-21 | -61.50 |
| 2013-02-20 | -61.50 |
| 2013-02-19 | -61.50 |
| 2013-02-18 | -61.50 |
| 2013-02-15 | -61.50 |
| 2013-02-14 | -61.50 |
| 2013-02-08 | -61.50 |
| 2013-02-07 | -61.50 |
| 2013-02-06 | -61.50 |
| 2013-02-05 | -61.50 |
| 2013-02-04 | -61.50 |
| 2013-02-01 | -61.50 |
| 2013-01-31 | -61.50 |
| 2013-01-30 | -61.50 |
| 2013-01-29 | -62.16 |
| 2013-01-28 | -60.17 |
| 2013-01-25 | -61.50 |
| 2013-01-24 | -60.83 |
| 2013-01-23 | -58.18 |
| 2013-01-22 | -58.84 |
| 2013-01-21 | -60.17 |
| 2013-01-18 | -59.50 |
| 2013-01-17 | -59.50 |
| 2013-01-16 | -59.50 |
| 2013-01-15 | -58.84 |
| 2013-01-14 | -57.51 |
| 2013-01-11 | -58.18 |
| 2013-01-10 | -58.18 |
| 2013-01-09 | -57.51 |
| 2013-01-08 | -60.17 |
| 2013-01-07 | -58.18 |
| 2013-01-04 | -57.51 |
| 2013-01-03 | -56.85 |
| 2013-01-02 | -60.83 |
| 2012-12-31 | -60.17 |
| 2012-12-28 | -60.17 |
| 2012-12-27 | -60.17 |
| 2012-12-24 | -60.17 |
| 2012-12-21 | -61.50 |
| 2012-12-20 | -63.49 |
| 2012-12-19 | -63.49 |
| 2012-12-18 | -63.49 |
| 2012-12-17 | -62.82 |
| 2012-12-14 | -62.16 |
| 2012-12-13 | -62.16 |
| 2012-12-12 | -62.16 |
| 2012-12-11 | -58.18 |
| 2012-12-10 | -60.17 |
| 2012-12-07 | -58.84 |
| 2012-12-06 | -59.50 |
| 2012-12-05 | -60.17 |
| 2012-12-04 | -60.17 |
| 2012-12-03 | -61.50 |
| 2012-11-30 | -60.17 |
| 2012-11-29 | -60.17 |
| 2012-11-28 | -60.83 |
| 2012-11-27 | -60.83 |
| 2012-11-26 | -62.16 |
| 2012-11-23 | -61.50 |
| 2012-11-22 | -66.14 |
| 2012-11-21 | -66.14 |
| 2012-11-20 | -65.48 |
| 2012-11-19 | -64.15 |
| 2012-11-16 | -64.15 |
| 2012-11-15 | -66.14 |
| 2012-11-14 | -64.15 |
| 2012-11-13 | -62.82 |
| 2012-11-12 | -63.49 |
| 2012-11-09 | -62.16 |
| 2012-11-08 | -62.16 |
| 2012-11-07 | -60.17 |
| 2012-11-06 | -61.50 |
| 2012-11-05 | -60.83 |
| 2012-11-02 | -60.83 |
| 2012-11-01 | -60.17 |
| 2012-10-31 | -62.16 |
| 2012-10-30 | -58.84 |
| 2012-10-29 | -57.51 |
| 2012-10-26 | -60.17 |
| 2012-10-25 | -58.18 |
| 2012-10-24 | -58.18 |
| 2012-10-22 | -56.85 |
| 2012-10-19 | -58.18 |
| 2012-10-18 | -59.50 |
| 2012-10-17 | -62.82 |
| 2012-10-16 | -61.50 |
| 2012-10-15 | -60.17 |
| 2012-10-12 | -55.52 |
| 2012-10-11 | -56.85 |
| 2012-10-10 | -54.86 |
| 2012-10-09 | -58.18 |
| 2012-10-08 | -63.49 |
| 2012-10-05 | -63.49 |
| 2012-10-04 | -63.49 |
| 2012-10-03 | -60.17 |
| 2012-09-28 | -58.18 |
| 2012-09-27 | -58.84 |
| 2012-09-26 | -60.17 |
| 2012-09-25 | -56.18 |
| 2012-09-24 | -53.53 |
| 2012-09-21 | -53.53 |
| 2012-09-20 | -56.85 |
| 2012-09-19 | -54.19 |
| 2012-09-18 | -53.53 |
| 2012-09-17 | -47.55 |
| 2012-09-14 | -47.55 |
| 2012-09-13 | -44.90 |
| 2012-09-12 | -40.25 |
| 2012-09-11 | -40.25 |
| 2012-09-10 | -34.28 |
| 2012-09-07 | -34.28 |
| 2012-09-06 | -40.25 |
| 2012-09-05 | -36.93 |
| 2012-09-04 | -30.96 |
| 2012-09-03 | -28.30 |
| 2012-08-31 | -31.62 |
| 2012-08-30 | -31.62 |
| 2012-08-29 | -30.29 |
| 2012-08-28 | -29.63 |
| 2012-08-27 | -27.64 |
| 2012-08-24 | -26.97 |
| 2012-08-23 | -26.97 |
| 2012-08-22 | -31.62 |
| 2012-08-21 | -28.30 |
| 2012-08-20 | -28.30 |
| 2012-08-17 | -26.97 |
| 2012-08-16 | -26.97 |
| 2012-08-15 | -26.97 |
| 2012-08-14 | -26.97 |
| 2012-08-13 | -26.97 |
| 2012-08-10 | -31.62 |
| 2012-08-09 | -22.99 |
| 2012-08-08 | -22.99 |
| 2012-08-07 | -38.26 |
| 2012-08-06 | -32.95 |
| 2012-08-03 | -33.61 |
| 2012-08-02 | -22.33 |
| 2012-08-01 | -26.97 |
| 2012-07-31 | -27.64 |
| 2012-07-30 | -38.26 |
| 2012-07-27 | -28.30 |
| 2012-07-26 | -27.64 |
| 2012-07-25 | -27.64 |
| 2012-07-24 | -27.64 |
| 2012-07-23 | -27.64 |
| 2012-07-20 | -27.64 |
| 2012-07-19 | -28.30 |
| 2012-07-18 | -26.31 |
| 2012-07-17 | -24.32 |
| 2012-07-16 | -22.33 |
| 2012-07-13 | -21.66 |
| 2012-07-12 | -21.66 |
| 2012-07-11 | -21.00 |
| 2012-07-10 | -21.00 |
| 2012-07-09 | -23.65 |
| 2012-07-06 | -23.65 |
| 2012-07-05 | -22.33 |
| 2012-07-04 | -22.33 |
| 2012-07-03 | -23.65 |
| 2012-06-29 | -21.00 |
| 2012-06-28 | -21.66 |
| 2012-06-27 | -22.33 |
| 2012-06-26 | -22.33 |
| 2012-06-25 | -21.00 |
| 2012-06-22 | -21.66 |
| 2012-06-21 | -17.02 |
| 2012-06-20 | -17.02 |
| 2012-06-19 | -16.35 |
| 2012-06-18 | -14.36 |
| 2012-06-15 | -19.01 |
| 2012-06-14 | -10.38 |
| 2012-06-13 | -10.38 |
| 2012-06-12 | -19.01 |
| 2012-06-11 | -17.02 |
| 2012-06-08 | -18.34 |
| 2012-06-07 | -17.68 |
| 2012-06-06 | -17.02 |
| 2012-06-05 | -14.36 |
| 2012-06-04 | -17.68 |
| 2012-06-01 | -16.35 |
| 2012-05-31 | -13.70 |
| 2012-05-30 | -13.70 |
| 2012-05-29 | -13.70 |
| 2012-05-28 | -13.70 |
| 2012-05-25 | -13.70 |
| 2012-05-24 | -12.37 |
| 2012-05-23 | -13.03 |
| 2012-05-22 | -13.03 |
| 2012-05-21 | -13.70 |
| 2012-05-18 | -13.70 |
| 2012-05-17 | -10.38 |
| 2012-05-16 | -9.71 |
| 2012-05-15 | -15.02 |
| 2012-05-14 | -13.70 |
| 2012-05-11 | -14.36 |
| 2012-05-10 | -15.02 |
| 2012-05-09 | -11.71 |
| 2012-05-08 | -9.71 |
| 2012-05-07 | -9.71 |
| 2012-05-04 | -9.71 |
| 2012-05-03 | -1.75 |
| 2012-05-02 | -1.75 |
| 2012-04-30 | -7.06 |
| 2012-04-27 | -8.39 |
| 2012-04-26 | -0.42 |
| 2012-04-25 | 4.23 |
| 2012-04-24 | 2.90 |
| 2012-04-23 | -1.08 |
| 2012-04-20 | -6.39 |
| 2012-04-19 | -13.70 |
| 2012-04-18 | -9.71 |
| 2012-04-17 | -15.69 |
| 2012-04-16 | -16.35 |
| 2012-04-13 | -16.35 |
| 2012-04-12 | -13.70 |
| 2012-04-11 | -13.70 |
| 2012-04-10 | -9.05 |
| 2012-04-05 | -9.05 |
| 2012-04-03 | -7.06 |
| 2012-04-02 | -13.70 |
| 2012-03-30 | -15.69 |
| 2012-03-29 | -16.35 |
| 2012-03-28 | -13.70 |
| 2012-03-27 | -13.03 |
| 2012-03-26 | -13.03 |
| 2012-03-23 | -13.70 |
| 2012-03-22 | -11.71 |
| 2012-03-21 | -13.70 |
| 2012-03-20 | -11.04 |
| 2012-03-19 | -13.70 |
| 2012-03-16 | -9.71 |
| 2012-03-15 | -7.06 |
| 2012-03-14 | -6.39 |
| 2012-03-13 | -4.40 |
| 2012-03-12 | -7.06 |
| 2012-03-09 | -5.07 |
| 2012-03-08 | -9.71 |
| 2012-03-07 | -8.39 |
| 2012-03-06 | -7.72 |
| 2012-03-05 | -7.72 |
| 2012-03-02 | -7.06 |
| 2012-03-01 | -3.74 |
| 2012-02-29 | -1.08 |
| 2012-02-28 | -1.08 |
| 2012-02-27 | -1.75 |
| 2012-02-24 | -1.08 |
| 2012-02-23 | -3.74 |
| 2012-02-22 | -1.08 |
| 2012-02-21 | -1.08 |
| 2012-02-20 | -18.34 |
| 2012-02-17 | -3.74 |
| 2012-02-16 | 12.19 |
| 2012-02-15 | -10.38 |
| 2012-02-14 | -21.00 |
| 2012-02-13 | -44.90 |
| 2012-02-10 | -46.89 |
| 2012-02-09 | -48.22 |
| 2012-02-08 | -48.88 |
| 2012-02-07 | -51.54 |
| 2012-02-06 | -50.21 |
| 2012-02-03 | -51.54 |
| 2012-02-02 | -50.87 |
| 2012-02-01 | -53.53 |
| 2012-01-31 | -52.87 |
| 2012-01-30 | -53.53 |
| 2012-01-27 | -53.53 |
| 2012-01-26 | -53.53 |
| 2012-01-20 | -53.53 |
| 2012-01-19 | -53.53 |
| 2012-01-18 | -48.88 |
| 2012-01-17 | -48.88 |
| 2012-01-16 | -48.88 |
| 2012-01-13 | -48.88 |
| 2012-01-12 | -50.21 |
| 2012-01-11 | -46.89 |
| 2012-01-10 | -46.89 |
| 2012-01-09 | -49.55 |
| 2012-01-06 | -49.55 |
| 2012-01-05 | -47.55 |
| 2012-01-04 | -47.55 |
| 2012-01-03 | -48.22 |
| 2011-12-30 | -48.22 |
| 2011-12-29 | -46.89 |
| 2011-12-28 | -46.89 |
| 2011-12-23 | -46.89 |
| 2011-12-22 | -48.22 |
| 2011-12-21 | -46.89 |
| 2011-12-20 | -46.23 |
| 2011-12-19 | -46.23 |
| 2011-12-16 | -46.23 |
| 2011-12-15 | -46.89 |
| 2011-12-14 | -46.23 |
| 2011-12-13 | -46.89 |
| 2011-12-12 | -48.22 |
| 2011-12-09 | -47.55 |
| 2011-12-08 | -46.23 |
| 2011-12-07 | -46.23 |
| 2011-12-06 | -46.23 |
| 2011-12-05 | -46.23 |
| 2011-12-02 | -46.89 |
| 2011-12-01 | -46.89 |
| 2011-11-30 | -47.55 |
| 2011-11-29 | -46.89 |
| 2011-11-28 | -46.89 |
| 2011-11-25 | -46.89 |
| 2011-11-24 | -46.89 |
| 2011-11-23 | -45.56 |
| 2011-11-22 | -45.56 |
| 2011-11-21 | -46.89 |
| 2011-11-18 | -45.56 |
| 2011-11-17 | -44.23 |
| 2011-11-16 | -45.56 |
| 2011-11-15 | -43.57 |
| 2011-11-14 | -42.24 |
| 2011-11-11 | -41.58 |
| 2011-11-10 | -44.90 |
| 2011-11-09 | -44.90 |
| 2011-11-08 | -47.55 |
| 2011-11-07 | -50.21 |
| 2011-11-04 | -49.55 |
| 2011-11-03 | -47.55 |
| 2011-11-02 | -46.89 |
| 2011-11-01 | -47.55 |
| 2011-10-31 | -50.21 |
| 2011-10-28 | -50.21 |
| 2011-10-27 | -51.54 |
| 2011-10-26 | -53.53 |
| 2011-10-25 | -48.88 |
| 2011-10-24 | -48.88 |
| 2011-10-21 | -48.88 |
| 2011-10-20 | -48.88 |
| 2011-10-19 | -50.21 |
| 2011-10-18 | -50.21 |
| 2011-10-17 | -52.20 |
| 2011-10-14 | -53.53 |
| 2011-10-13 | -52.87 |
| 2011-10-12 | -52.87 |
| 2011-10-11 | -53.53 |
| 2011-10-10 | -52.20 |
| 2011-10-07 | -53.53 |
| 2011-10-06 | -52.87 |
| 2011-10-04 | -52.20 |
| 2011-10-03 | -52.20 |
| 2011-09-30 | -46.89 |
| 2011-09-28 | -46.89 |
| 2011-09-27 | -46.89 |
| 2011-09-26 | -46.89 |
| 2011-09-23 | -42.91 |
| 2011-09-22 | -42.24 |
| 2011-09-21 | -42.91 |
| 2011-09-20 | -42.91 |
| 2011-09-19 | -40.25 |
| 2011-09-16 | -40.25 |
| 2011-09-15 | -38.26 |
| 2011-09-14 | -40.25 |
| 2011-09-12 | -46.23 |
| 2011-09-09 | -48.22 |
| 2011-09-08 | -52.20 |
| 2011-09-07 | -52.20 |
| 2011-09-06 | -52.20 |
| 2011-09-05 | -52.20 |
| 2011-09-02 | -58.18 |
| 2011-09-01 | -56.85 |
| 2011-08-31 | -55.52 |
| 2011-08-30 | -54.86 |
| 2011-08-29 | -56.85 |
| 2011-08-26 | -54.86 |
| 2011-08-25 | -61.50 |
| 2011-08-24 | -65.48 |
| 2011-08-23 | -65.48 |
| 2011-08-22 | -66.81 |
| 2011-08-19 | -67.47 |
| 2011-08-18 | -67.47 |
| 2011-08-17 | -65.48 |
| 2011-08-16 | -64.15 |
| 2011-08-15 | -57.51 |
| 2011-08-12 | -59.50 |
| 2011-08-11 | -56.85 |
| 2011-08-10 | -53.53 |
| 2011-08-09 | -51.54 |
| 2011-08-08 | -46.89 |
| 2011-08-05 | -40.92 |
| 2011-08-04 | -43.57 |
| 2011-08-03 | -42.24 |
| 2011-08-02 | -41.58 |
| 2011-08-01 | -40.92 |
| 2011-07-29 | -40.92 |
| 2011-07-28 | -41.58 |
| 2011-07-27 | -40.92 |
| 2011-07-26 | -40.92 |
| 2011-07-25 | -44.23 |
| 2011-07-22 | -40.92 |
| 2011-07-21 | -40.25 |
| 2011-07-20 | -40.25 |
| 2011-07-19 | -37.60 |
| 2011-07-18 | -42.24 |
| 2011-07-15 | -40.25 |
| 2011-07-14 | -38.26 |
| 2011-07-13 | -40.25 |
| 2011-07-12 | -37.60 |
| 2011-07-11 | -36.93 |
| 2011-07-08 | -38.26 |
| 2011-07-07 | -37.60 |
| 2011-07-06 | -38.92 |
| 2011-07-05 | -38.26 |
| 2011-07-04 | -38.26 |
| 2011-06-30 | -36.93 |
| 2011-06-29 | -35.60 |
| 2011-06-28 | -35.60 |
| 2011-06-27 | -35.60 |
| 2011-06-24 | -35.60 |
| 2011-06-23 | -35.60 |
| 2011-06-22 | -35.60 |
| 2011-06-21 | -35.60 |
| 2011-06-20 | -39.59 |
| 2011-06-17 | -33.61 |
| 2011-06-16 | -34.94 |
| 2011-06-15 | -34.28 |
| 2011-06-14 | -34.28 |
| 2011-06-13 | -33.61 |
| 2011-06-10 | -33.61 |
| 2011-06-09 | -34.28 |
| 2011-06-08 | -33.61 |
| 2011-06-07 | -28.30 |
| 2011-06-03 | -28.97 |
| 2011-06-02 | -28.97 |
| 2011-06-01 | -30.29 |
| 2011-05-31 | -32.29 |
| 2011-05-30 | -31.62 |
| 2011-05-27 | -37.60 |
| 2011-05-26 | -36.93 |
| 2011-05-25 | -36.93 |
| 2011-05-24 | -34.28 |
| 2011-05-23 | -36.27 |
| 2011-05-20 | -34.28 |
| 2011-05-19 | -34.94 |
| 2011-05-18 | -32.95 |
| 2011-05-17 | -33.61 |
| 2011-05-16 | -32.29 |
| 2011-05-13 | -30.29 |
| 2011-05-12 | -26.31 |
| 2011-05-11 | -27.64 |
| 2011-05-09 | -26.97 |
| 2011-05-06 | -23.65 |
| 2011-05-05 | -26.97 |
| 2011-05-04 | -18.34 |
| 2011-05-03 | -17.68 |
| 2011-04-29 | -17.68 |
| 2011-04-28 | -19.01 |
| 2011-04-27 | -20.34 |
| 2011-04-26 | -22.99 |
| 2011-04-21 | -19.67 |
| 2011-04-20 | -19.67 |
| 2011-04-19 | -17.68 |
| 2011-04-18 | -15.69 |
| 2011-04-15 | -11.71 |
| 2011-04-14 | -13.03 |
| 2011-04-13 | -19.67 |
| 2011-04-12 | -17.02 |
| 2011-04-11 | -17.02 |
| 2011-04-08 | -15.02 |
| 2011-04-07 | -15.02 |
| 2011-04-06 | -13.70 |
| 2011-04-04 | -13.70 |
| 2011-04-01 | -13.70 |
| 2011-03-31 | -13.03 |
| 2011-03-30 | -11.04 |
| 2011-03-29 | -15.02 |
| 2011-03-28 | -13.03 |
| 2011-03-25 | -9.71 |
| 2011-03-24 | -10.38 |
| 2011-03-23 | -7.72 |
| 2011-03-22 | -14.36 |
| 2011-03-21 | -15.69 |
| 2011-03-18 | -15.69 |
| 2011-03-17 | -16.35 |
| 2011-03-16 | -10.38 |
| 2011-03-15 | -10.38 |
| 2011-03-14 | -15.02 |
| 2011-03-11 | -16.35 |
| 2011-03-10 | -16.35 |
| 2011-03-09 | -13.03 |
| 2011-03-08 | -11.04 |
| 2011-03-07 | -10.38 |
| 2011-03-04 | -9.05 |
| 2011-03-03 | -11.04 |
| 2011-03-02 | -11.71 |
| 2011-03-01 | -13.70 |
| 2011-02-28 | -13.70 |
| 2011-02-25 | -9.71 |
| 2011-02-24 | -9.05 |
| 2011-02-23 | -9.05 |
| 2011-02-22 | -9.05 |
| 2011-02-21 | -10.38 |
| 2011-02-18 | -9.71 |
| 2011-02-17 | -9.05 |
| 2011-02-16 | -5.73 |
| 2011-02-15 | -7.06 |
| 2011-02-14 | -3.74 |
| 2011-02-11 | -1.08 |
| 2011-02-10 | 4.89 |
| 2011-02-09 | 2.24 |
| 2011-02-08 | 3.56 |
| 2011-02-07 | 7.55 |
| 2011-02-02 | 8.21 |
| 2011-02-01 | -0.42 |
| 2011-01-31 | -3.74 |
| 2011-01-28 | 2.24 |
| 2011-01-27 | 2.90 |
| 2011-01-26 | 6.22 |
| 2011-01-25 | 6.22 |
| 2011-01-24 | 9.54 |
| 2011-01-21 | 9.54 |
| 2011-01-20 | 11.53 |
| 2011-01-19 | 9.54 |
| 2011-01-18 | 12.86 |
| 2011-01-17 | 11.53 |
| 2011-01-14 | 15.51 |
| 2011-01-13 | 15.51 |
| 2011-01-12 | 20.82 |
| 2011-01-11 | 24.14 |
| 2011-01-10 | 22.15 |
| 2011-01-07 | 31.45 |
| 2011-01-06 | 30.12 |
| 2011-01-05 | 26.80 |
| 2011-01-04 | 32.11 |
| 2011-01-03 | 28.13 |
| 2010-12-31 | 26.14 |
| 2010-12-30 | 29.45 |
| 2010-12-29 | 24.81 |
| 2010-12-28 | 19.50 |
| 2010-12-24 | 10.20 |
| 2010-12-23 | 9.54 |
| 2010-12-22 | 10.20 |
| 2010-12-21 | 10.87 |
| 2010-12-20 | 12.19 |
| 2010-12-17 | 10.87 |
| 2010-12-16 | 8.87 |
| 2010-12-15 | 12.19 |
| 2010-12-14 | 12.86 |
| 2010-12-13 | 8.87 |
| 2010-12-10 | 8.87 |
| 2010-12-09 | 6.22 |
| 2010-12-08 | 8.87 |
| 2010-12-07 | 6.22 |
| 2010-12-06 | 10.20 |
| 2010-12-03 | 6.88 |
| 2010-12-02 | 2.90 |
| 2010-12-01 | 2.90 |
| 2010-11-30 | 2.90 |
| 2010-11-29 | -4.40 |
| 2010-11-26 | -5.73 |
| 2010-11-25 | -5.07 |
| 2010-11-24 | -1.75 |
| 2010-11-23 | -1.75 |
| 2010-11-22 | -0.42 |
| 2010-11-19 | -1.75 |
| 2010-11-18 | -0.42 |
| 2010-11-17 | -1.75 |
| 2010-11-16 | 2.90 |
| 2010-11-15 | 5.56 |
| 2010-11-12 | 6.22 |
| 2010-11-11 | 3.56 |
| 2010-11-10 | 0.91 |
| 2010-11-09 | 5.56 |
| 2010-11-08 | 5.56 |
| 2010-11-05 | 4.23 |
| 2010-11-04 | 4.23 |
| 2010-11-03 | 10.20 |
| 2010-11-02 | 4.89 |
| 2010-11-01 | 9.54 |
| 2010-10-29 | 5.56 |
| 2010-10-28 | 6.88 |
| 2010-10-27 | 9.54 |
| 2010-10-26 | 9.54 |
| 2010-10-25 | 10.87 |
| 2010-10-22 | 12.19 |
| 2010-10-21 | 18.17 |
| 2010-10-20 | 13.52 |
| 2010-10-19 | 15.51 |
| 2010-10-18 | 12.86 |
| 2010-10-15 | 12.86 |
| 2010-10-14 | 14.19 |
| 2010-10-13 | 7.55 |
| 2010-10-12 | 10.20 |
| 2010-10-11 | 12.86 |
| 2010-10-08 | 5.56 |
| 2010-10-07 | 3.56 |
| 2010-10-06 | 7.55 |
| 2010-10-05 | 9.54 |
| 2010-10-04 | 6.22 |
| 2010-09-30 | 4.89 |
| 2010-09-29 | 6.22 |
| 2010-09-28 | 2.90 |
| 2010-09-27 | 7.55 |
| 2010-09-24 | 9.54 |
| 2010-09-22 | 11.53 |
| 2010-09-21 | 15.51 |
| 2010-09-20 | -22.99 |
| 2010-09-17 | -22.99 |
| 2010-09-16 | -17.02 |
| 2010-09-15 | -7.72 |
| 2010-09-14 | -1.75 |
| 2010-09-13 | 2.90 |
| 2010-09-10 | -1.75 |
| 2010-09-09 | -9.05 |
| 2010-09-08 | -20.34 |
| 2010-09-07 | -21.00 |
| 2010-09-06 | -22.33 |
| 2010-09-03 | -21.66 |
| 2010-09-02 | -24.32 |
| 2010-09-01 | -22.99 |
| 2010-08-31 | -23.65 |
| 2010-08-30 | -21.66 |
| 2010-08-27 | -17.02 |
| 2010-08-26 | -17.02 |
| 2010-08-25 | -16.35 |
| 2010-08-24 | -16.35 |
| 2010-08-23 | -16.35 |
| 2010-08-20 | -12.37 |
| 2010-08-19 | -14.36 |
| 2010-08-18 | -17.02 |
| 2010-08-17 | -7.72 |
| 2010-08-16 | -7.72 |
| 2010-08-13 | -12.37 |
| 2010-08-12 | -17.02 |
| 2010-08-11 | -17.02 |
| 2010-08-10 | -17.02 |
| 2010-08-09 | -17.68 |
| 2010-08-06 | -20.34 |
| 2010-08-05 | -20.34 |
| 2010-08-04 | -20.34 |
| 2010-08-03 | -17.02 |
| 2010-08-02 | -17.68 |
| 2010-07-30 | -15.02 |
| 2010-07-29 | -16.35 |
| 2010-07-28 | -26.97 |
| 2010-07-27 | -14.36 |
| 2010-07-26 | -14.36 |
| 2010-07-23 | -13.70 |
| 2010-07-22 | -14.36 |
| 2010-07-21 | -7.72 |
| 2010-07-20 | -7.06 |
| 2010-07-19 | -7.06 |
| 2010-07-16 | -7.72 |
| 2010-07-15 | -13.70 |
| 2010-07-14 | -13.70 |
| 2010-07-13 | -13.70 |
| 2010-07-12 | -13.70 |
| 2010-07-09 | -10.38 |
| 2010-07-08 | -13.70 |
| 2010-07-07 | -14.36 |
| 2010-07-06 | -14.36 |
| 2010-07-05 | -11.71 |
| 2010-07-02 | -10.38 |
| 2010-06-30 | -10.38 |
| 2010-06-29 | -11.04 |
| 2010-06-28 | -11.71 |
| 2010-06-25 | -9.71 |
| 2010-06-24 | -4.40 |
| 2010-06-23 | -12.37 |
| 2010-06-22 | -7.06 |
| 2010-06-21 | -4.40 |
| 2010-06-18 | -3.74 |
| 2010-06-17 | -8.39 |
| 2010-06-15 | -3.74 |
| 2010-06-14 | -7.06 |
| 2010-06-11 | -7.06 |
| 2010-06-10 | -7.06 |
| 2010-06-09 | -8.39 |
| 2010-06-08 | -10.38 |
| 2010-06-07 | -9.71 |
| 2010-06-04 | -4.40 |
| 2010-06-03 | -7.06 |
| 2010-06-02 | -9.05 |
| 2010-06-01 | -0.42 |
| 2010-05-31 | -0.42 |
| 2010-05-28 | -0.42 |
| 2010-05-27 | -4.40 |
| 2010-05-26 | 4.23 |
| 2010-05-25 | 9.54 |
| 2010-05-24 | 12.86 |
| 2010-05-20 | 16.18 |
| 2010-05-19 | 18.17 |
| 2010-05-18 | 16.84 |
| 2010-05-17 | 19.50 |
| 2010-05-14 | 36.09 |
| 2010-05-13 | 42.73 |
| 2010-05-12 | 31.45 |
| 2010-05-11 | 28.13 |
| 2010-05-10 | 32.11 |
| 2010-05-07 | 18.17 |
| 2010-05-06 | 14.19 |
| 2010-05-05 | 24.14 |
| 2010-05-04 | 32.77 |
| 2010-05-03 | 38.75 |
| 2010-04-30 | 46.05 |
| 2010-04-29 | 46.05 |
| 2010-04-28 | 46.05 |
| 2010-04-27 | 44.06 |
| 2010-04-26 | 42.73 |
| 2010-04-23 | 39.41 |
| 2010-04-22 | 47.38 |
| 2010-04-21 | 52.03 |
| 2010-04-20 | 54.68 |
| 2010-04-19 | 56.01 |
| 2010-04-16 | 62.65 |
| 2010-04-15 | 58.67 |
| 2010-04-14 | 59.99 |
| 2010-04-13 | 62.65 |
| 2010-04-12 | 61.98 |
| 2010-04-09 | 65.97 |
| 2010-04-08 | 58.00 |
| 2010-04-07 | 60.66 |
| 2010-04-01 | 62.65 |
| 2010-03-31 | 82.56 |
| 2010-03-30 | 79.25 |
| 2010-03-29 | 79.25 |
| 2010-03-26 | 72.61 |
| 2010-03-25 | 69.29 |
| 2010-03-24 | 65.97 |
| 2010-03-23 | 69.29 |
| 2010-03-22 | 65.97 |
| 2010-03-19 | 72.61 |
| 2010-03-18 | 79.25 |
| 2010-03-17 | 59.33 |
| 2010-03-16 | 59.33 |
| 2010-03-15 | 58.00 |
| 2010-03-12 | 64.64 |
| 2010-03-11 | 65.97 |
| 2010-03-10 | 79.25 |
| 2010-03-09 | 79.25 |
| 2010-03-08 | 79.25 |
| 2010-03-05 | 82.56 |
| 2010-03-04 | 75.93 |
| 2010-03-03 | 72.61 |
| 2010-03-02 | 65.97 |
| 2010-03-01 | 85.88 |
| 2010-02-26 | 69.29 |
| 2010-02-25 | 58.00 |
| 2010-02-24 | 44.06 |
| 2010-02-23 | 20.82 |
| 2010-02-22 | 18.83 |
| 2010-02-19 | 14.85 |
| 2010-02-18 | 7.55 |
| 2010-02-17 | 11.53 |
| 2010-02-12 | -10.38 |
| 2010-02-11 | -10.38 |
| 2010-02-10 | -13.70 |
| 2010-02-09 | -17.02 |
| 2010-02-08 | -18.34 |
| 2010-02-05 | -17.02 |
| 2010-02-04 | -12.37 |
| 2010-02-03 | -16.35 |
| 2010-02-02 | -17.02 |
| 2010-02-01 | -17.02 |
| 2010-01-29 | -14.36 |
| 2010-01-28 | -18.34 |
| 2010-01-27 | -18.34 |
| 2010-01-26 | -16.35 |
| 2010-01-25 | -15.69 |
| 2010-01-22 | -13.03 |
| 2010-01-21 | -7.72 |
| 2010-01-20 | -13.70 |
| 2010-01-19 | -13.70 |
| 2010-01-18 | -5.73 |
| 2010-01-15 | -3.07 |
| 2010-01-14 | -1.08 |
| 2010-01-13 | 0.24 |
| 2010-01-12 | -10.38 |
| 2010-01-11 | -15.69 |
| 2010-01-08 | -13.70 |
| 2010-01-07 | -13.70 |
| 2010-01-06 | -7.06 |
| 2010-01-05 | -8.39 |
| 2010-01-04 | -17.68 |
| 2009-12-31 | -21.66 |
| 2009-12-30 | -21.00 |
| 2009-12-29 | -15.02 |
| 2009-12-28 | -14.36 |
| 2009-12-24 | -20.34 |
| 2009-12-23 | -15.69 |
| 2009-12-22 | -20.34 |
| 2009-12-21 | -21.00 |
| 2009-12-18 | -13.03 |
| 2009-12-17 | -12.37 |
| 2009-12-16 | -11.04 |
| 2009-12-15 | -8.39 |
| 2009-12-14 | -11.04 |
| 2009-12-11 | -10.38 |
| 2009-12-10 | -9.71 |
| 2009-12-09 | -7.72 |
| 2009-12-08 | -9.71 |
| 2009-12-07 | -8.39 |
| 2009-12-04 | -7.72 |
| 2009-12-03 | -8.39 |
| 2009-12-02 | -6.39 |
| 2009-12-01 | -4.40 |
| 2009-11-30 | -4.40 |
| 2009-11-27 | -6.39 |
| 2009-11-26 | -3.07 |
| 2009-11-25 | -0.42 |
| 2009-11-24 | 2.90 |
| 2009-11-23 | 5.56 |
| 2009-11-20 | -3.07 |
| 2009-11-19 | -3.07 |
| 2009-11-18 | -5.73 |
| 2009-11-17 | -5.73 |
| 2009-11-16 | -5.73 |
| 2009-11-13 | 6.22 |
| 2009-11-12 | 10.87 |
| 2009-11-11 | 10.20 |
| 2009-11-10 | 12.86 |
| 2009-11-09 | 16.18 |
| 2009-11-06 | 9.54 |
| 2009-11-05 | 4.23 |
| 2009-11-04 | 2.90 |
| 2009-11-03 | 1.57 |
| 2009-11-02 | 0.91 |
| 2009-10-30 | -0.42 |
| 2009-10-29 | -6.39 |
| 2009-10-28 | -5.73 |
| 2009-10-27 | -15.02 |
| 2009-10-23 | -11.71 |
| 2009-10-22 | -9.05 |
| 2009-10-21 | -10.38 |
| 2009-10-20 | -11.04 |
| 2009-10-19 | -13.70 |
| 2009-10-16 | -14.36 |
| 2009-10-15 | -11.04 |
| 2009-10-14 | -9.05 |
| 2009-10-13 | -15.02 |
| 2009-10-12 | -11.04 |
| 2009-10-09 | -18.34 |
| 2009-10-08 | -17.02 |
| 2009-10-07 | -17.68 |
| 2009-10-06 | -16.35 |
| 2009-10-05 | -15.69 |
| 2009-10-02 | -15.69 |
| 2009-09-30 | -14.36 |
| 2009-09-29 | -16.35 |
| 2009-09-28 | -10.38 |
| 2009-09-25 | -8.39 |
| 2009-09-24 | -9.05 |
| 2009-09-23 | -3.74 |
| 2009-09-22 | -0.42 |
| 2009-09-21 | 2.24 |
| 2009-09-18 | -3.07 |
| 2009-09-17 | -0.42 |
| 2009-09-16 | -1.75 |
| 2009-09-15 | 5.56 |
| 2009-09-14 | -3.07 |
| 2009-09-11 | -10.38 |
| 2009-09-10 | -19.01 |
| 2009-09-09 | -13.70 |
| 2009-09-08 | -15.02 |
| 2009-09-07 | -7.06 |
| 2009-09-04 | -7.06 |
| 2009-09-03 | -9.05 |
| 2009-09-02 | -14.36 |
| 2009-09-01 | -20.34 |
| 2009-08-31 | -15.69 |
| 2009-08-28 | -8.39 |
| 2009-08-27 | -0.42 |
| 2009-08-26 | -0.42 |
| 2009-08-25 | -0.42 |
| 2009-08-24 | -5.73 |
| 2009-08-21 | -8.39 |
| 2009-08-20 | 2.24 |
| 2009-08-19 | -1.75 |
| 2009-08-18 | -9.05 |
| 2009-08-17 | -11.71 |
| 2009-08-14 | -0.42 |
| 2009-08-13 | 0.24 |
| 2009-08-12 | -3.07 |
| 2009-08-11 | 9.54 |
| 2009-08-10 | 4.89 |
| 2009-08-07 | 1.57 |
| 2009-08-06 | 4.89 |
| 2009-08-05 | 6.22 |
| 2009-08-04 | 12.86 |
| 2009-08-03 | 8.87 |
| 2009-07-31 | 4.89 |
| 2009-07-30 | 4.89 |
| 2009-07-29 | -0.42 |
| 2009-07-28 | 8.21 |
| 2009-07-27 | 10.87 |
| 2009-07-24 | 4.89 |
| 2009-07-23 | 6.22 |
| 2009-07-22 | 4.89 |
| 2009-07-21 | 6.22 |
| 2009-07-20 | 8.87 |
| 2009-07-17 | 6.22 |
| 2009-07-16 | 11.53 |
| 2009-07-15 | 13.52 |
| 2009-07-14 | 16.18 |
| 2009-07-13 | 12.86 |
| 2009-07-10 | 16.84 |
| 2009-07-09 | 12.19 |
| 2009-07-08 | 5.56 |
| 2009-07-07 | 7.55 |
| 2009-07-06 | 2.24 |
| 2009-07-03 | -0.42 |
| 2009-07-02 | 2.90 |
| 2009-06-30 | -0.42 |
| 2009-06-29 | 0.91 |
| 2009-06-26 | -0.42 |
| 2009-06-25 | -4.40 |
| 2009-06-24 | -2.41 |
| 2009-06-23 | -5.07 |
| 2009-06-22 | 4.89 |
| 2009-06-19 | 12.19 |
| 2009-06-18 | 12.19 |
| 2009-06-17 | 16.18 |
| 2009-06-16 | 12.19 |
| 2009-06-15 | 14.19 |
| 2009-06-12 | 20.16 |
| 2009-06-11 | 22.82 |
| 2009-06-10 | 18.17 |
| 2009-06-09 | 25.47 |
| 2009-06-08 | 9.54 |
| 2009-06-05 | 6.22 |
| 2009-06-04 | -5.07 |
| 2009-06-03 | 4.23 |
| 2009-06-02 | 7.55 |
| 2009-06-01 | 10.87 |
| 2009-05-29 | 7.55 |
| 2009-05-27 | 9.54 |
| 2009-05-26 | 3.56 |
| 2009-05-25 | 6.22 |
| 2009-05-22 | 11.53 |
| 2009-05-21 | -12.37 |
| 2009-05-20 | -20.34 |
| 2009-05-19 | -20.34 |
| 2009-05-18 | -17.02 |
| 2009-05-15 | -21.00 |
| 2009-05-14 | -23.65 |
| 2009-05-13 | -23.65 |
| 2009-05-12 | -13.70 |
| 2009-05-11 | -19.01 |
| 2009-05-08 | -7.72 |
| 2009-05-07 | -8.39 |
| 2009-05-06 | -32.95 |
| 2009-05-05 | -36.93 |
| 2009-05-04 | -38.26 |
| 2009-04-30 | -41.58 |
| 2009-04-29 | -43.57 |
| 2009-04-28 | -44.90 |
| 2009-04-27 | -42.91 |
| 2009-04-24 | -38.26 |
| 2009-04-23 | -37.60 |
| 2009-04-22 | -39.59 |
| 2009-04-21 | -37.60 |
| 2009-04-20 | -32.95 |
| 2009-04-17 | -24.32 |
| 2009-04-16 | -21.66 |
| 2009-04-15 | -24.98 |
| 2009-04-14 | -28.97 |
| 2009-04-09 | -36.27 |
| 2009-04-08 | -46.23 |
| 2009-04-07 | -44.23 |
| 2009-04-06 | -49.55 |
| 2009-04-03 | -58.84 |
| 2009-04-02 | -61.50 |
| 2009-04-01 | -65.48 |
| 2009-03-31 | -66.14 |
| 2009-03-30 | -65.48 |
| 2009-03-27 | -63.49 |
| 2009-03-26 | -61.50 |
| 2009-03-25 | -57.51 |
| 2009-03-24 | -59.50 |
| 2009-03-23 | -60.17 |
| 2009-03-20 | -60.17 |
| 2009-03-19 | -60.83 |
| 2009-03-18 | -62.16 |
| 2009-03-17 | -63.49 |
| 2009-03-16 | -63.49 |
| 2009-03-13 | -62.82 |
| 2009-03-12 | -64.81 |
| 2009-03-11 | -62.82 |
| 2009-03-10 | -62.82 |
| 2009-03-09 | -62.82 |
| 2009-03-06 | -62.16 |
| 2009-03-05 | -64.15 |
| 2009-03-04 | -61.50 |
| 2009-03-03 | -62.16 |
| 2009-03-02 | -62.16 |
| 2009-02-27 | -64.15 |
| 2009-02-26 | -63.49 |
| 2009-02-25 | -62.82 |
| 2009-02-24 | -59.50 |
| 2009-02-23 | -62.82 |
| 2009-02-20 | -56.18 |
| 2009-02-19 | -56.85 |
| 2009-02-18 | -56.85 |
| 2009-02-17 | -64.15 |
| 2009-02-16 | -61.50 |
| 2009-02-13 | -60.83 |
| 2009-02-12 | -62.82 |
| 2009-02-11 | -60.83 |
| 2009-02-10 | -56.85 |
| 2009-02-09 | -54.19 |
| 2009-02-06 | -57.51 |
| 2009-02-05 | -52.87 |
| 2009-02-04 | -46.89 |
| 2009-02-03 | -46.23 |
| 2009-02-02 | -46.89 |
| 2009-01-30 | -45.56 |
| 2009-01-29 | -43.57 |
| 2009-01-23 | -43.57 |
| 2009-01-22 | -46.23 |
| 2009-01-21 | -40.25 |
| 2009-01-20 | -40.25 |
| 2009-01-19 | -40.25 |
| 2009-01-16 | -40.25 |
| 2009-01-15 | -39.59 |
| 2009-01-14 | -39.59 |
| 2009-01-13 | -40.92 |
| 2009-01-12 | -33.61 |
| 2009-01-09 | -27.64 |
| 2009-01-08 | -25.65 |
| 2009-01-07 | -23.65 |
| 2009-01-06 | -29.63 |
| 2009-01-05 | -36.27 |
| 2009-01-02 | -37.60 |
| 2008-12-31 | -37.60 |
| 2008-12-30 | -37.60 |
| 2008-12-29 | -36.27 |
| 2008-12-24 | -33.61 |
| 2008-12-23 | -32.29 |
| 2008-12-22 | -33.61 |
| 2008-12-19 | -36.27 |
| 2008-12-18 | -39.59 |
| 2008-12-17 | -40.92 |
| 2008-12-16 | -36.93 |
| 2008-12-15 | -43.57 |
| 2008-12-12 | -46.89 |
| 2008-12-11 | -47.55 |
| 2008-12-10 | -52.20 |
| 2008-12-09 | -54.86 |
| 2008-12-08 | -54.86 |
| 2008-12-05 | -54.86 |
| 2008-12-04 | -54.86 |
| 2008-12-03 | -56.18 |
| 2008-12-02 | -56.85 |
| 2008-12-01 | -58.84 |
| 2008-11-28 | -69.46 |
| 2008-11-27 | -70.79 |
| 2008-11-26 | -68.13 |
| 2008-11-25 | -65.48 |
| 2008-11-24 | -69.46 |
| 2008-11-21 | -66.81 |
| 2008-11-20 | -63.49 |
| 2008-11-19 | -59.50 |
| 2008-11-18 | -58.84 |
| 2008-11-17 | -56.18 |
| 2008-11-14 | -48.88 |
| 2008-11-13 | -49.55 |
| 2008-11-12 | -44.90 |
| 2008-11-11 | -39.59 |
| 2008-11-10 | -33.61 |
| 2008-11-07 | -33.61 |
| 2008-11-06 | -27.64 |
| 2008-11-05 | -29.63 |
| 2008-11-04 | -38.92 |
| 2008-11-03 | -38.92 |
| 2008-10-31 | -34.94 |
| 2008-10-30 | -26.97 |
| 2008-10-29 | -26.97 |
| 2008-10-28 | -13.70 |
| 2008-10-27 | -13.70 |
| 2008-10-24 | -20.34 |
| 2008-10-23 | -12.37 |
| 2008-10-22 | 19.50 |
| 2008-10-21 | 19.50 |
| 2008-10-20 | 26.14 |
| 2008-10-17 | 22.82 |
| 2008-10-16 | 22.82 |
| 2008-10-15 | 24.81 |
| 2008-10-14 | 25.47 |
| 2008-10-13 | 16.18 |
| 2008-10-10 | 19.50 |
| 2008-10-09 | 36.09 |
| 2008-10-08 | 26.14 |
| 2008-10-06 | 46.05 |
| 2008-10-03 | 53.35 |
| 2008-10-02 | 62.65 |
| 2008-09-30 | 62.65 |
| 2008-09-29 | 65.97 |
| 2008-09-26 | 62.65 |
| 2008-09-25 | 65.97 |
| 2008-09-24 | 61.32 |
| 2008-09-23 | 65.97 |
| 2008-09-22 | 85.88 |
| 2008-09-19 | 65.97 |
| 2008-09-18 | 72.61 |
| 2008-09-17 | 99.16 |
| 2008-09-16 | 112.44 |
| 2008-09-12 | 132.35 |
| 2008-09-11 | 148.95 |
| 2008-09-10 | 165.55 |
| 2008-09-09 | 168.87 |
| 2008-09-08 | 168.87 |
| 2008-09-05 | 182.15 |
| 2008-09-04 | 192.10 |
| 2008-09-03 | 192.10 |
| 2008-09-02 | 185.46 |
| 2008-09-01 | 185.46 |
| 2008-08-29 | 185.46 |
| 2008-08-28 | 195.42 |
| 2008-08-27 | 215.34 |
| 2008-08-26 | 212.02 |
| 2008-08-25 | 188.78 |
| 2008-08-21 | 195.42 |
| 2008-08-20 | 212.02 |
| 2008-08-19 | 208.70 |
| 2008-08-18 | 218.66 |
| 2008-08-15 | 228.62 |
| 2008-08-14 | 228.62 |
| 2008-08-13 | 228.62 |
| 2008-08-12 | 238.57 |
| 2008-08-11 | 238.57 |
| 2008-08-08 | 228.62 |
| 2008-08-07 | 231.94 |
| 2008-08-05 | 238.57 |
| 2008-08-04 | 238.57 |
| 2008-08-01 | 231.94 |
| 2008-07-31 | 238.57 |
| 2008-07-30 | 245.21 |
| 2008-07-29 | 251.85 |
| 2008-07-28 | 251.85 |
| 2008-07-25 | 238.57 |
| 2008-07-24 | 238.57 |
| 2008-07-23 | 251.85 |
| 2008-07-22 | 238.57 |
| 2008-07-21 | 245.21 |
| 2008-07-18 | 245.21 |
| 2008-07-17 | 238.57 |
| 2008-07-16 | 245.21 |
| 2008-07-15 | 238.57 |
| 2008-07-14 | 245.21 |
| 2008-07-11 | 245.21 |
| 2008-07-10 | 251.85 |
| 2008-07-09 | 245.21 |
| 2008-07-08 | 251.85 |
| 2008-07-07 | 251.85 |
| 2008-07-04 | 245.21 |
| 2008-07-03 | 245.21 |
| 2008-07-02 | 278.41 |
| 2008-06-30 | 291.68 |
| 2008-06-27 | 278.41 |
| 2008-06-26 | 278.41 |
| 2008-06-25 | 278.41 |
| 2008-06-24 | 278.41 |
| 2008-06-23 | 278.41 |
| 2008-06-20 | 278.41 |
| 2008-06-19 | 271.77 |
| 2008-06-18 | 271.77 |
| 2008-06-17 | 278.41 |
| 2008-06-16 | 285.05 |
| 2008-06-13 | 291.68 |
| 2008-06-12 | 298.32 |
| 2008-06-11 | 285.05 |
| 2008-06-10 | 291.68 |
| 2008-06-06 | 298.32 |
| 2008-06-05 | 285.05 |
| 2008-06-04 | 285.05 |
| 2008-06-03 | 298.32 |
| 2008-06-02 | 298.32 |
| 2008-05-30 | 298.32 |
| 2008-05-29 | 285.05 |
| 2008-05-28 | 291.68 |
| 2008-05-27 | 304.96 |
| 2008-05-26 | 298.32 |
| 2008-05-23 | 298.32 |
| 2008-05-22 | 298.32 |
| 2008-05-21 | 298.32 |
| 2008-05-20 | 298.32 |
| 2008-05-19 | 311.60 |
| 2008-05-16 | 324.88 |
| 2008-05-15 | 331.52 |
| 2008-05-14 | 358.07 |
| 2008-05-13 | 364.71 |
| 2008-05-09 | 371.35 |
| 2008-05-08 | 358.07 |
| 2008-05-07 | 364.71 |
| 2008-05-06 | 377.99 |
| 2008-05-05 | 358.07 |
| 2008-05-02 | 364.71 |
| 2008-04-30 | 364.71 |
| 2008-04-29 | 358.07 |
| 2008-04-28 | 351.43 |
| 2008-04-25 | 358.07 |
| 2008-04-24 | 364.71 |
| 2008-04-23 | 364.71 |
| 2008-04-22 | 364.71 |
| 2008-04-21 | 364.71 |
| 2008-04-18 | 351.43 |
| 2008-04-17 | 358.07 |
| 2008-04-16 | 364.71 |
| 2008-04-15 | 351.43 |
| 2008-04-14 | 351.43 |
| 2008-04-11 | 364.71 |
| 2008-04-10 | 338.15 |
| 2008-04-09 | 331.52 |
| 2008-04-08 | 358.07 |
| 2008-04-07 | 364.71 |
| 2008-04-03 | 391.26 |
| 2008-04-02 | 391.26 |
| 2008-04-01 | 324.88 |
| 2008-03-31 | 351.43 |
| 2008-03-28 | 285.05 |
| 2008-03-27 | 285.05 |
| 2008-03-26 | 278.41 |
| 2008-03-25 | 238.57 |
| 2008-03-20 | 231.94 |
| 2008-03-19 | 251.85 |
| 2008-03-18 | 251.85 |
| 2008-03-17 | 285.05 |
| 2008-03-14 | 298.32 |
| 2008-03-13 | 311.60 |
| 2008-03-12 | 351.43 |
| 2008-03-11 | 358.07 |
| 2008-03-10 | 384.63 |
| 2008-03-07 | 397.90 |
| 2008-03-06 | 397.90 |
| 2008-03-05 | 411.18 |
| 2008-03-04 | 411.18 |
| 2008-03-03 | 411.18 |
| 2008-02-29 | 424.46 |
| 2008-02-28 | 417.82 |
| 2008-02-27 | 404.54 |
| 2008-02-26 | 431.10 |
| 2008-02-25 | 464.29 |
| 2008-02-22 | 490.84 |
| 2008-02-21 | 490.84 |
| 2008-02-20 | 464.29 |
| 2008-02-19 | 404.54 |
| 2008-02-18 | 404.54 |
| 2008-02-15 | 391.26 |
| 2008-02-14 | 371.35 |
| 2008-02-13 | 417.82 |
| 2008-02-12 | 411.18 |
| 2008-02-11 | 437.74 |
| 2008-02-06 | 457.65 |
| 2008-02-05 | 477.57 |
| 2008-02-04 | 477.57 |
| 2008-02-01 | 464.29 |
| 2008-01-31 | 504.12 |
| 2008-01-30 | 517.40 |
| 2008-01-29 | 550.59 |
| 2008-01-28 | 550.59 |
| 2008-01-25 | 543.95 |
| 2008-01-24 | 524.04 |
| 2008-01-23 | 504.12 |
| 2008-01-22 | 470.93 |
| 2008-01-21 | 577.15 |
| 2008-01-18 | 670.09 |
| 2008-01-17 | 650.17 |
| 2008-01-16 | 663.45 |
| 2008-01-15 | 729.84 |
| 2008-01-14 | 743.12 |
| 2008-01-11 | 743.12 |
| 2008-01-10 | 769.67 |
| 2008-01-09 | 796.23 |
| 2008-01-08 | 763.03 |
| 2008-01-07 | 763.03 |
| 2008-01-04 | 749.75 |
| 2008-01-03 | 749.75 |
| 2008-01-02 | 749.75 |
| 2007-12-31 | 769.67 |
| 2007-12-28 | 769.67 |
| 2007-12-27 | 763.03 |
| 2007-12-24 | 763.03 |
| 2007-12-21 | 763.03 |
| 2007-12-20 | 789.59 |
| 2007-12-19 | 782.95 |
| 2007-12-18 | 776.31 |
| 2007-12-17 | 776.31 |
| 2007-12-14 | 829.42 |
| 2007-12-13 | 849.34 |
| 2007-12-12 | 869.25 |
| 2007-12-11 | 875.89 |
| 2007-12-10 | 862.61 |
| 2007-12-07 | 895.81 |
| 2007-12-06 | 869.25 |
| 2007-12-05 | 776.31 |
| 2007-12-04 | 816.14 |
| 2007-12-03 | 809.50 |
| 2007-11-30 | 796.23 |
| 2007-11-29 | 802.86 |
| 2007-11-28 | 736.48 |
| 2007-11-27 | 776.31 |
| 2007-11-26 | 743.12 |
| 2007-11-23 | 802.86 |
| 2007-11-22 | 796.23 |
| 2007-11-21 | 822.78 |
| 2007-11-20 | 869.25 |
| 2007-11-19 | 862.61 |
| 2007-11-16 | 869.25 |
| 2007-11-15 | 875.89 |
| 2007-11-14 | 915.72 |
| 2007-11-13 | 895.81 |
| 2007-11-12 | 829.42 |
| 2007-11-09 | 862.61 |
| 2007-11-08 | 889.17 |
| 2007-11-07 | 829.42 |
| 2007-11-06 | 816.14 |
| 2007-11-05 | 842.70 |
| 2007-11-02 | 836.06 |
| 2007-11-01 | 849.34 |
| 2007-10-31 | 882.53 |
| 2007-10-30 | 829.42 |
| 2007-10-29 | 729.84 |
| 2007-10-26 | 756.39 |
| 2007-10-25 | 716.56 |
| 2007-10-24 | 696.64 |
| 2007-10-23 | 690.01 |
| 2007-10-22 | 696.64 |
| 2007-10-18 | 696.64 |
| 2007-10-17 | 696.64 |
| 2007-10-16 | 716.56 |
| 2007-10-15 | 729.84 |
| 2007-10-12 | 749.75 |
| 2007-10-11 | 729.84 |
| 2007-10-10 | 723.20 |
| 2007-10-09 | 736.48 |
| 2007-10-08 | 756.39 |
| 2007-10-05 | 749.75 |
| 2007-10-04 | 729.84 |
| 2007-10-03 | 690.01 |
| 2007-10-02 | 743.12 |
| 2007-09-28 | 743.12 |
| 2007-09-27 | 743.12 |
| 2007-09-25 | 716.56 |
| 2007-09-24 | 729.84 |
| 2007-09-21 | 749.75 |
| 2007-09-20 | 789.59 |
| 2007-09-19 | 796.23 |
| 2007-09-18 | 763.03 |
| 2007-09-17 | 749.75 |
| 2007-09-14 | 749.75 |
| 2007-09-13 | 782.95 |
| 2007-09-12 | 776.31 |
| 2007-09-11 | 776.31 |
| 2007-09-10 | 763.03 |
| 2007-09-07 | 753.07 |
| 2007-09-06 | 772.99 |
| 2007-09-05 | 776.31 |
| 2007-09-04 | 746.44 |
| 2007-09-03 | 769.67 |
| 2007-08-31 | 769.67 |
| 2007-08-30 | 756.39 |
| 2007-08-29 | 736.48 |
| 2007-08-28 | 749.75 |
| 2007-08-27 | 776.31 |
| 2007-08-24 | 763.03 |
| 2007-08-23 | 729.84 |
| 2007-08-22 | 686.69 |
| 2007-08-21 | 706.60 |
| 2007-08-20 | 733.16 |
| 2007-08-17 | 733.16 |
| 2007-08-16 | 696.64 |
| 2007-08-15 | 772.99 |
| 2007-08-14 | 829.42 |
| 2007-08-13 | 895.81 |
| 2007-08-10 | 1,011.98 |
| 2007-08-09 | 995.39 |
| 2007-08-08 | 895.81 |
| 2007-08-07 | 842.70 |
| 2007-08-06 | 842.70 |
| 2007-08-03 | 862.61 |
| 2007-08-02 | 842.70 |
| 2007-08-01 | 862.61 |
| 2007-07-31 | 909.08 |
| 2007-07-30 | 875.89 |
| 2007-07-27 | 872.57 |
| 2007-07-26 | 895.81 |
| 2007-07-25 | 909.08 |
| 2007-07-24 | 912.40 |
| 2007-07-23 | 929.00 |
| 2007-07-20 | 912.40 |
| 2007-07-19 | 945.60 |
| 2007-07-18 | 859.29 |
| 2007-07-17 | 875.89 |
| 2007-07-16 | 855.97 |
| 2007-07-13 | 872.57 |
| 2007-07-12 | 862.61 |
| 2007-07-11 | 909.08 |
| 2007-07-10 | 796.23 |
| 2007-07-09 | 713.24 |
| 2007-07-06 | 590.43 |
| 2007-07-05 | 597.06 |
| 2007-07-04 | 613.66 |
| 2007-07-03 | 597.06 |
| 2007-06-29 | 524.04 |
| 2007-06-28 | 527.36 |
| 2007-06-27 | 547.27 |
| 2007-06-26 | 547.27 |
| 2007-06-25 | 520.72 |
| 2007-06-22 | 547.27 |
| 2007-06-21 | 563.87 |
| 2007-06-20 | 563.87 |
| 2007-06-18 | 557.23 |
| 2007-06-15 | 580.47 |
| 2007-06-14 | 597.06 |
| 2007-06-13 | 514.08 |
| 2007-06-12 | 520.72 |
| 2007-06-11 | 504.12 |
| 2007-06-08 | 437.74 |
| 2007-06-07 | 447.69 |
| 2007-06-06 | 444.37 |
| 2007-06-05 | 424.46 |
| 2007-06-04 | 441.05 |
| 2007-06-01 | 437.74 |
| 2007-05-31 | 351.43 |
| 2007-05-30 | 354.75 |
| 2007-05-29 | 358.07 |
| 2007-05-28 | 358.07 |
| 2007-05-25 | 371.35 |
| 2007-05-23 | 341.47 |
| 2007-05-22 | 338.15 |
| 2007-05-21 | 354.75 |
| 2007-05-18 | 348.11 |
| 2007-05-17 | 361.39 |
| 2007-05-16 | 354.75 |
| 2007-05-15 | 318.24 |
| 2007-05-14 | 281.73 |
| 2007-05-11 | 281.73 |
| 2007-05-10 | 281.73 |
| 2007-05-09 | 285.05 |
| 2007-05-08 | 278.41 |
| 2007-05-07 | 285.05 |
| 2007-05-04 | 291.68 |
| 2007-05-03 | 285.05 |
| 2007-05-02 | 285.05 |
| 2007-04-30 | 295.00 |
| 2007-04-27 | 281.73 |
| 2007-04-26 | 268.45 |
| 2007-04-25 | 261.81 |
| 2007-04-24 | 261.81 |
| 2007-04-23 | 255.17 |
| 2007-04-20 | 265.13 |
| 2007-04-19 | 268.45 |
| 2007-04-18 | 271.77 |
| 2007-04-17 | 265.13 |
| 2007-04-16 | 255.17 |
| 2007-04-13 | 265.13 |
| 2007-04-12 | 278.41 |
| 2007-04-11 | 288.36 |
| 2007-04-10 | 288.36 |
| 2007-04-04 | 301.64 |
| 2007-04-03 | 301.64 |
| 2007-04-02 | 301.64 |
| 2007-03-30 | 344.79 |
| 2007-03-29 | 298.32 |
| 2007-03-28 | 271.77 |
| 2007-03-27 | 265.13 |
| 2007-03-26 | 258.49 |
| 2007-03-23 | 281.73 |
| 2007-03-22 | 245.21 |
| 2007-03-21 | 241.89 |
| 2007-03-20 | 248.53 |
| 2007-03-19 | 255.17 |
| 2007-03-16 | 258.49 |
| 2007-03-15 | 258.49 |
| 2007-03-14 | 251.85 |
| 2007-03-13 | 271.77 |
| 2007-03-12 | 255.17 |
| 2007-03-09 | 265.13 |
| 2007-03-08 | 291.68 |
| 2007-03-07 | 304.96 |
| 2007-03-06 | 285.05 |
| 2007-03-05 | 271.77 |
| 2007-03-02 | 308.28 |
| 2007-03-01 | 348.11 |
| 2007-02-28 | 334.84 |
| 2007-02-27 | 354.75 |
| 2007-02-26 | 348.11 |
| 2007-02-23 | 377.99 |
| 2007-02-22 | 394.58 |
| 2007-02-21 | 424.46 |
| 2007-02-16 | 394.58 |
| 2007-02-15 | 361.39 |
| 2007-02-14 | 364.71 |
| 2007-02-13 | 371.35 |
| 2007-02-12 | 391.26 |
| 2007-02-09 | 377.99 |
| 2007-02-08 | 358.07 |
| 2007-02-07 | 351.43 |
| 2007-02-06 | 377.99 |
| 2007-02-05 | 384.63 |
| 2007-02-02 | 427.78 |
| 2007-02-01 | 298.32 |
| 2007-01-31 | 298.32 |
| 2007-01-30 | 311.60 |
| 2007-01-29 | 311.60 |
| 2007-01-26 | 258.49 |
| 2007-01-25 | 251.19 |
| 2007-01-24 | 252.52 |
| 2007-01-23 | 268.45 |
| 2007-01-22 | 266.46 |
| 2007-01-19 | 273.10 |
| 2007-01-18 | 275.09 |
| 2007-01-17 | 268.45 |
| 2007-01-16 | 281.06 |
| 2007-01-15 | 278.41 |
| 2007-01-12 | 258.49 |
| 2007-01-11 | 246.54 |
| 2007-01-10 | 229.28 |
| 2007-01-09 | 205.38 |
| 2007-01-08 | 198.74 |
| 2007-01-05 | 178.16 |
| 2007-01-04 | 170.20 |
| 2007-01-03 | 180.82 |
| 2007-01-02 | 174.84 |
| 2006-12-29 | 174.84 |
| 2006-12-28 | 174.84 |
| 2006-12-27 | 179.49 |
| 2006-12-22 | 179.49 |
| 2006-12-21 | 178.83 |
| 2006-12-20 | 178.83 |
| 2006-12-19 | 168.87 |
| 2006-12-18 | 176.17 |
| 2006-12-15 | 184.80 |
| 2006-12-14 | 187.46 |
| 2006-12-13 | 179.49 |
| 2006-12-12 | 178.83 |
| 2006-12-11 | 177.50 |
| 2006-12-08 | 172.19 |
| 2006-12-07 | 158.91 |
| 2006-12-06 | 172.19 |
| 2006-12-05 | 178.16 |
| 2006-12-04 | 177.50 |
| 2006-12-01 | 181.48 |
| 2006-11-30 | 155.59 |
| 2006-11-29 | 155.59 |
| 2006-11-28 | 138.99 |
| 2006-11-27 | 142.98 |
| 2006-11-24 | 136.34 |
| 2006-11-23 | 131.03 |
| 2006-11-22 | 134.35 |
| 2006-11-21 | 109.12 |
| 2006-11-20 | 109.12 |
| 2006-11-17 | 91.19 |
| 2006-11-16 | 102.48 |
| 2006-11-15 | 99.16 |
| 2006-11-14 | 102.48 |
| 2006-11-13 | 90.53 |
| 2006-11-10 | 85.88 |
| 2006-11-09 | 65.97 |
| 2006-11-08 | 46.05 |
| 2006-11-07 | 35.43 |
| 2006-11-06 | 46.05 |
| 2006-11-03 | 38.09 |
| 2006-11-02 | 33.44 |
| 2006-11-01 | 32.77 |
| 2006-10-31 | 32.77 |
| 2006-10-27 | 32.77 |
| 2006-10-26 | 32.77 |
| 2006-10-25 | 32.77 |
| 2006-10-24 | 26.14 |
| 2006-10-23 | 26.14 |
| 2006-10-20 | 27.46 |
| 2006-10-19 | 27.46 |
| 2006-10-18 | 27.46 |
| 2006-10-17 | 32.77 |
| 2006-10-16 | 32.77 |
| 2006-10-13 | 32.77 |
| 2006-10-12 | 32.77 |
| 2006-10-11 | 34.10 |
| 2006-10-10 | 30.78 |
| 2006-10-09 | 31.45 |
| 2006-10-06 | 29.45 |
| 2006-10-05 | 31.45 |
| 2006-10-04 | 32.11 |
| 2006-10-03 | 26.80 |
| 2006-09-29 | 26.80 |
| 2006-09-28 | 28.13 |
| 2006-09-27 | 22.15 |
| 2006-09-26 | 24.81 |
| 2006-09-25 | 26.14 |
| 2006-09-22 | 32.11 |
| 2006-09-21 | 32.77 |
| 2006-09-20 | 36.09 |
| 2006-09-19 | 36.09 |
| 2006-09-18 | 36.09 |
| 2006-09-15 | 35.43 |
| 2006-09-14 | 39.41 |
| 2006-09-13 | 38.09 |
| 2006-09-12 | 38.75 |
| 2006-09-11 | 34.10 |
| 2006-09-08 | 33.44 |
| 2006-09-07 | 24.81 |
| 2006-09-06 | 16.18 |
| 2006-09-05 | 8.87 |
| 2006-09-04 | 3.56 |
| 2006-09-01 | -0.42 |
| 2006-08-31 | -8.39 |
| 2006-08-30 | -6.39 |
| 2006-08-29 | -7.06 |
| 2006-08-28 | -7.72 |
| 2006-08-25 | -9.05 |
| 2006-08-24 | -8.39 |
| 2006-08-23 | -11.04 |
| 2006-08-22 | -10.38 |
| 2006-08-21 | -10.38 |
| 2006-08-18 | -8.39 |
| 2006-08-17 | -16.35 |
| 2006-08-16 | -12.37 |
| 2006-08-15 | -10.38 |
| 2006-08-14 | -10.38 |
| 2006-08-11 | -10.38 |
| 2006-08-10 | -11.04 |
| 2006-08-09 | -10.38 |
| 2006-08-08 | -10.38 |
| 2006-08-07 | -5.73 |
| 2006-08-04 | -8.39 |
| 2006-08-03 | -7.06 |
| 2006-08-02 | -10.38 |
| 2006-08-01 | -21.00 |
| 2006-07-31 | -22.99 |
| 2006-07-28 | -21.00 |
| 2006-07-27 | -21.66 |
| 2006-07-26 | -21.66 |
| 2006-07-25 | -21.00 |
| 2006-07-24 | -20.34 |
| 2006-07-21 | -19.01 |
| 2006-07-20 | -19.01 |
| 2006-07-19 | -15.69 |
| 2006-07-18 | -15.69 |
| 2006-07-17 | -19.01 |
| 2006-07-14 | -19.01 |
| 2006-07-13 | -19.01 |
| 2006-07-12 | -19.01 |
| 2006-07-11 | -19.01 |
| 2006-07-10 | -13.70 |
| 2006-07-07 | -13.70 |
| 2006-07-06 | -13.70 |
| 2006-07-05 | -9.71 |
| 2006-07-04 | -11.04 |
| 2006-07-03 | -10.38 |
| 2006-06-30 | -9.71 |
| 2006-06-29 | -9.71 |
| 2006-06-28 | -9.05 |
| 2006-06-27 | -9.05 |
| 2006-06-26 | -20.34 |
| 2006-06-23 | -7.06 |
| 2006-06-22 | -4.40 |
| 2006-06-21 | -7.06 |
| 2006-06-20 | -6.39 |
| 2006-06-19 | -8.39 |
| 2006-06-16 | -4.40 |
| 2006-06-15 | -8.39 |
| 2006-06-14 | -15.02 |
| 2006-06-13 | -12.37 |
| 2006-06-12 | -5.07 |
| 2006-06-09 | -4.40 |
| 2006-06-08 | 2.90 |
| 2006-06-07 | -6.39 |
| 2006-06-06 | -3.74 |
| 2006-06-05 | -1.08 |
| 2006-06-02 | -9.05 |
| 2006-06-01 | -7.72 |
| 2006-05-30 | -16.35 |
| 2006-05-29 | -10.38 |
| 2006-05-26 | -17.68 |
| 2006-05-25 | -26.31 |
| 2006-05-24 | -24.98 |
| 2006-05-23 | -32.29 |
| 2006-05-22 | -37.60 |
| 2006-05-19 | -43.57 |
| 2006-05-18 | -43.57 |
| 2006-05-17 | -38.92 |
| 2006-05-16 | -46.89 |
| 2006-05-15 | -44.90 |
| 2006-05-12 | -42.91 |
| 2006-05-11 | -38.92 |
| 2006-05-10 | -37.60 |
| 2006-05-09 | -37.60 |
| 2006-05-08 | -37.60 |
| 2006-05-04 | -41.58 |
| 2006-05-03 | -48.88 |
| 2006-05-02 | -42.91 |
| 2006-04-28 | -49.55 |
| 2006-04-27 | -62.16 |
| 2006-04-26 | -58.18 |
| 2006-04-25 | -62.16 |
| 2006-04-24 | -72.12 |
| 2006-04-21 | -78.36 |
| 2006-04-20 | -79.02 |
| 2006-04-19 | -83.00 |
| 2006-04-18 | -82.74 |
| 2006-04-13 | -85.93 |
| 2006-04-12 | -88.18 |
| 2006-04-11 | -88.98 |
| 2006-04-10 | -89.25 |
| 2006-04-07 | -88.85 |
| 2006-04-06 | -89.11 |
| 2006-04-04 | -89.11 |
| 2006-04-03 | -89.11 |
| 2006-03-31 | -90.71 |
| 2006-03-30 | -90.71 |
| 2006-03-29 | -90.71 |
| 2006-03-28 | -90.71 |
| 2006-03-27 | -90.44 |
| 2006-03-24 | -90.44 |
| 2006-03-23 | -90.44 |
| 2006-03-22 | -90.44 |
| 2006-03-21 | -90.44 |
| 2006-03-20 | -91.37 |
| 2006-03-17 | -90.17 |
| 2006-03-16 | -90.57 |
| 2006-03-15 | -90.57 |
| 2006-03-14 | -90.04 |
| 2006-03-13 | -90.71 |
| 2006-03-10 | -91.10 |
| 2006-03-09 | -91.37 |
| 2006-03-08 | -90.97 |
| 2006-03-07 | -92.70 |
| 2006-03-06 | -91.24 |
| 2006-03-03 | -89.51 |
| 2006-03-02 | -89.51 |
| 2006-03-01 | -89.51 |
| 2006-02-28 | -89.51 |
| 2006-02-27 | -89.51 |
| 2006-02-24 | -89.51 |
| 2006-02-23 | -90.97 |
| 2006-02-22 | -91.77 |
| 2006-02-21 | -92.03 |
| 2006-02-20 | -92.70 |
| 2006-02-17 | -92.70 |
| 2006-02-16 | -92.70 |
| 2006-02-15 | -92.70 |
| 2006-02-14 | -92.70 |
| 2006-02-13 | -93.23 |
| 2006-02-10 | -93.36 |
| 2006-02-09 | -94.29 |
| 2006-02-08 | -94.82 |
| 2006-02-07 | -94.95 |
| 2006-02-06 | -95.62 |
| 2006-02-03 | -95.62 |
| 2006-02-02 | -95.62 |
| 2006-02-01 | -95.62 |
| 2006-01-27 | -95.75 |
| 2006-01-26 | -95.75 |
| 2006-01-25 | -95.75 |
| 2006-01-24 | -95.75 |
| 2006-01-23 | -95.75 |
| 2006-01-20 | -95.75 |
| 2006-01-19 | -95.75 |
| 2006-01-18 | -95.75 |
| 2006-01-17 | -95.75 |
| 2006-01-16 | -95.75 |
| 2006-01-13 | -95.75 |
| 2006-01-12 | -95.75 |
| 2006-01-11 | -95.75 |
| 2006-01-10 | -95.75 |
| 2006-01-09 | -95.75 |
| 2006-01-06 | -95.75 |
| 2006-01-05 | -95.75 |
| 2006-01-04 | -95.75 |
| 2006-01-03 | -95.75 |
| 2005-12-30 | -95.75 |
| 2005-12-29 | -95.35 |
| 2005-12-28 | -95.35 |
| 2005-12-23 | -95.35 |
| 2005-12-22 | -95.35 |
| 2005-12-21 | -95.35 |
| 2005-12-20 | -94.95 |
| 2005-12-19 | -95.09 |
| 2005-12-16 | -95.09 |
| 2005-12-15 | -94.95 |
| 2005-12-14 | -94.95 |
| 2005-12-13 | -94.95 |
| 2005-12-12 | -94.95 |
| 2005-12-09 | -94.42 |
| 2005-12-08 | -94.42 |
| 2005-12-07 | -94.42 |
| 2005-12-06 | -94.42 |
| 2005-12-05 | -94.42 |
| 2005-12-02 | -94.42 |
| 2005-12-01 | -94.42 |
| 2005-11-30 | -94.56 |
| 2005-11-29 | -94.56 |
| 2005-11-28 | -94.69 |
| 2005-11-25 | -94.69 |
| 2005-11-24 | -94.03 |
| 2005-11-23 | -94.29 |
| 2005-11-22 | -94.42 |
| 2005-11-21 | -94.03 |
| 2005-11-18 | -94.03 |
| 2005-11-17 | -90.97 |
| 2005-11-16 | -90.97 |
| 2005-11-15 | -90.97 |
| 2005-11-14 | -90.71 |
| 2005-11-11 | -93.36 |
| 2005-11-10 | -94.03 |
| 2005-11-09 | -94.29 |
| 2005-11-08 | -94.29 |
| 2005-11-07 | -94.29 |
| 2005-11-04 | -94.29 |
| 2005-11-03 | -94.29 |
| 2005-11-02 | -93.36 |
| 2005-11-01 | -93.36 |
| 2005-10-31 | -93.36 |
| 2005-10-28 | -93.36 |
| 2005-10-27 | -93.36 |
| 2005-10-26 | -93.63 |
| 2005-10-25 | -93.63 |
| 2005-10-24 | -93.63 |
| 2005-10-21 | -93.63 |
| 2005-10-20 | -93.89 |
| 2005-10-19 | -89.38 |
| 2005-10-18 | -92.17 |
| 2005-10-17 | -92.17 |
| 2005-10-14 | -92.17 |
| 2005-10-13 | -92.17 |
| 2005-10-12 | -92.70 |
| 2005-10-10 | -92.70 |
| 2005-10-07 | -92.70 |
| 2005-10-06 | -92.70 |
| 2005-10-05 | -92.70 |
| 2005-10-04 | -93.10 |
| 2005-10-03 | -93.10 |
| 2005-09-30 | -93.10 |
| 2005-09-29 | -93.10 |
| 2005-09-28 | -93.10 |
| 2005-09-27 | -93.10 |
| 2005-09-26 | -93.10 |
| 2005-09-23 | -93.10 |
| 2005-09-22 | -93.10 |
| 2005-09-21 | -93.10 |
| 2005-09-20 | -93.10 |
| 2005-09-16 | -93.10 |
| 2005-09-15 | -90.97 |
| 2005-09-14 | -92.03 |
| 2005-09-13 | -92.03 |
| 2005-09-12 | -92.03 |
| 2005-09-09 | -91.37 |
| 2005-09-08 | -91.37 |
| 2005-09-07 | -90.97 |
| 2005-09-06 | -90.97 |
| 2005-09-05 | -90.97 |
| 2005-09-02 | -90.97 |
| 2005-09-01 | -92.03 |
| 2005-08-31 | -90.97 |
| 2005-08-30 | -90.97 |
| 2005-08-29 | -92.30 |
| 2005-08-26 | -92.56 |
| 2005-08-25 | -93.36 |
| 2005-08-24 | -93.36 |
| 2005-08-23 | -93.36 |
| 2005-08-22 | -93.36 |
| 2005-08-19 | -93.36 |
| 2005-08-18 | -93.63 |
| 2005-08-17 | -93.89 |
| 2005-08-16 | -93.89 |
| 2005-08-15 | -91.77 |
| 2005-08-12 | -92.96 |
| 2005-08-11 | -92.96 |
| 2005-08-10 | -92.96 |
| 2005-08-09 | -93.89 |
| 2005-08-08 | -93.89 |
| 2005-08-05 | -91.77 |
| 2005-08-04 | -91.77 |
| 2005-08-03 | -91.77 |
| 2005-08-02 | -92.70 |
| 2005-08-01 | -92.70 |
| 2005-07-29 | -92.70 |
| 2005-07-28 | -92.70 |
| 2005-07-27 | -92.03 |
| 2005-07-26 | -92.03 |
| 2005-07-25 | -93.76 |
| 2005-07-22 | -93.76 |
| 2005-07-21 | -94.42 |
| 2005-07-20 | -94.69 |
| 2005-07-19 | -94.69 |
| 2005-07-18 | -92.83 |
| 2005-07-15 | -93.36 |
| 2005-07-14 | -93.23 |
| 2005-07-13 | -93.23 |
| 2005-07-12 | -93.23 |
| 2005-07-11 | -93.63 |
| 2005-07-08 | -93.36 |
| 2005-07-07 | -93.36 |
| 2005-07-06 | -93.36 |
| 2005-07-05 | -92.30 |
| 2005-07-04 | -93.89 |
| 2005-06-30 | -92.70 |
| 2005-06-29 | -92.70 |
| 2005-06-28 | -92.70 |
| 2005-06-27 | -94.03 |
| 2005-06-24 | -94.03 |
| 2005-06-23 | -94.03 |
| 2005-06-22 | -93.49 |
| 2005-06-21 | -93.49 |
| 2005-06-20 | -93.49 |
| 2005-06-17 | -93.49 |
| 2005-06-16 | -93.49 |
| 2005-06-15 | -92.56 |
| 2005-06-14 | -92.43 |
| 2005-06-13 | -92.43 |
| 2005-06-10 | -92.03 |
| 2005-06-09 | -92.03 |
| 2005-06-08 | -92.03 |
| 2005-06-07 | -93.36 |
| 2005-06-06 | -93.63 |
| 2005-06-03 | -92.03 |
| 2005-06-02 | -92.03 |
| 2005-06-01 | -92.03 |
| 2005-05-31 | -93.23 |
| 2005-05-30 | -93.23 |
| 2005-05-27 | -93.23 |
| 2005-05-26 | -93.23 |
| 2005-05-25 | -93.23 |
| 2005-05-24 | -93.23 |
| 2005-05-23 | -93.23 |
| 2005-05-20 | -93.23 |
| 2005-05-19 | -93.23 |
| 2005-05-18 | -93.23 |
| 2005-05-17 | -93.36 |
| 2005-05-13 | -92.70 |
| 2005-05-12 | -92.70 |
| 2005-05-11 | -92.43 |
| 2005-05-10 | -92.70 |
| 2005-05-09 | -92.70 |
| 2005-05-06 | -92.30 |
| 2005-05-05 | -92.30 |
| 2005-05-04 | -92.30 |
| 2005-05-03 | -91.90 |
| 2005-04-29 | -91.90 |
| 2005-04-28 | -91.37 |
| 2005-04-27 | -90.71 |
| 2005-04-26 | -90.31 |
| 2005-04-25 | -89.91 |
| 2005-04-22 | -89.91 |
| 2005-04-21 | -91.10 |
| 2005-04-20 | -91.64 |
| 2005-04-19 | -91.24 |
| 2005-04-18 | -89.64 |
| 2005-04-15 | -89.25 |
| 2005-04-14 | -89.38 |
| 2005-04-13 | -90.71 |
| 2005-04-12 | -89.78 |
| 2005-04-11 | -89.78 |
| 2005-04-08 | -89.25 |
| 2005-04-07 | -89.11 |
| 2005-04-06 | -88.05 |
| 2005-04-04 | -87.78 |
| 2005-04-01 | -89.38 |
| 2005-03-31 | -88.32 |
| 2005-03-30 | -92.03 |
| 2005-03-29 | -92.03 |
| 2005-03-24 | -92.03 |
| 2005-03-23 | -92.03 |
| 2005-03-22 | -92.03 |
| 2005-03-21 | -93.36 |
| 2005-03-18 | -93.36 |
| 2005-03-17 | -91.90 |
| 2005-03-16 | -92.03 |
| 2005-03-15 | -92.03 |
| 2005-03-14 | -92.03 |
| 2005-03-11 | -92.03 |
| 2005-03-10 | -92.03 |
| 2005-03-09 | -92.03 |
| 2005-03-08 | -92.03 |
| 2005-03-07 | -92.03 |
| 2005-03-04 | -92.03 |
| 2005-03-03 | -91.64 |
| 2005-03-02 | -91.24 |
| 2005-03-01 | -90.97 |
| 2005-02-28 | -90.71 |
| 2005-02-25 | -90.71 |
| 2005-02-24 | -90.97 |
| 2005-02-23 | -90.97 |
| 2005-02-22 | -89.78 |
| 2005-02-21 | -88.05 |
| 2005-02-18 | -87.39 |
| 2005-02-17 | -86.06 |
| 2005-02-16 | -85.53 |
| 2005-02-15 | -85.66 |
| 2005-02-14 | -85.39 |
| 2005-02-08 | -85.13 |
| 2005-02-07 | -85.13 |
| 2005-02-04 | -83.80 |
| 2005-02-03 | -81.41 |
| 2005-02-02 | -81.41 |
| 2005-02-01 | -81.41 |
| 2005-01-31 | -81.15 |
| 2005-01-28 | -81.15 |
| 2005-01-27 | -81.15 |
| 2005-01-26 | -81.15 |
| 2005-01-25 | -81.15 |
| 2005-01-24 | -81.15 |
| 2005-01-21 | -81.15 |
| 2005-01-20 | -80.08 |
| 2005-01-19 | -80.08 |
| 2005-01-18 | -80.08 |
| 2005-01-17 | -80.08 |
| 2005-01-14 | -80.08 |
| 2005-01-13 | -79.25 |
| 2005-01-12 | -76.35 |
| 2005-01-11 | -75.10 |
| 2005-01-10 | -66.81 |
| 2005-01-07 | -66.81 |
| 2005-01-06 | -66.81 |
| 2005-01-05 | -66.81 |
| 2005-01-04 | -66.81 |
| 2005-01-03 | -66.81 |
| 2004-12-31 | -66.81 |
| 2004-12-30 | -66.81 |
| 2004-12-29 | -66.81 |
| 2004-12-28 | -66.81 |
| 2004-12-24 | -66.81 |
| 2004-12-23 | -66.81 |
| 2004-12-22 | -66.81 |
| 2004-12-21 | -66.81 |
| 2004-12-20 | -66.81 |
| 2004-12-17 | -66.81 |
| 2004-12-16 | -66.81 |
| 2004-12-15 | -66.81 |
| 2004-12-14 | -66.81 |
| 2004-12-13 | -66.81 |
| 2004-12-10 | -66.81 |
| 2004-12-09 | -66.81 |
| 2004-12-08 | -66.81 |
| 2004-12-07 | -66.81 |
| 2004-12-06 | -66.81 |
| 2004-12-03 | -66.81 |
| 2004-12-02 | -66.81 |
| 2004-12-01 | -66.81 |
| 2004-11-30 | -66.81 |
| 2004-11-29 | -66.81 |
| 2004-11-26 | -66.81 |
| 2004-11-25 | -66.81 |
| 2004-11-24 | -66.81 |
| 2004-11-23 | -66.81 |
| 2004-11-22 | -66.81 |
| 2004-11-19 | -66.81 |
| 2004-11-18 | -66.81 |
| 2004-11-17 | -66.81 |
| 2004-11-16 | -66.81 |
| 2004-11-15 | -66.81 |
| 2004-11-12 | -66.81 |
| 2004-11-11 | -66.81 |
| 2004-11-10 | -66.81 |
| 2004-11-09 | -66.81 |
| 2004-11-08 | -66.81 |
| 2004-11-05 | -66.81 |
| 2004-11-04 | -66.81 |
| 2004-11-03 | -66.81 |
| 2004-11-02 | -66.81 |
| 2004-11-01 | -66.81 |
| 2004-10-29 | -66.81 |
| 2004-10-28 | -66.81 |
| 2004-10-27 | -66.81 |
| 2004-10-26 | -66.81 |
| 2004-10-25 | -66.81 |
| 2004-10-21 | -66.81 |
| 2004-10-20 | -66.81 |
| 2004-10-19 | -66.81 |
| 2004-10-18 | -66.81 |
| 2004-10-15 | -66.81 |
| 2004-10-14 | -66.81 |
| 2004-10-13 | -66.81 |
| 2004-10-12 | -66.81 |
| 2004-10-11 | -66.81 |
| 2004-10-08 | -66.81 |
| 2004-10-07 | -66.81 |
| 2004-10-06 | -66.81 |
| 2004-10-05 | -66.81 |
| 2004-10-04 | -66.81 |
| 2004-09-30 | -66.81 |
| 2004-09-28 | -66.81 |
| 2004-09-27 | -66.81 |
| 2004-09-24 | -66.81 |
| 2004-09-23 | -66.81 |
| 2004-09-22 | -66.81 |
| 2004-09-21 | -66.81 |
| 2004-09-20 | -66.81 |
| 2004-09-17 | -66.81 |
| 2004-09-16 | -66.81 |
| 2004-09-15 | -66.81 |
| 2004-09-14 | -66.81 |
| 2004-09-13 | -66.81 |
| 2004-09-10 | -66.81 |
| 2004-09-09 | -66.81 |
| 2004-09-08 | -66.81 |
| 2004-09-07 | -66.81 |
| 2004-09-06 | -66.81 |
| 2004-09-03 | -66.81 |
| 2004-09-02 | -66.81 |
| 2004-09-01 | -66.81 |
| 2004-08-31 | -66.81 |
| 2004-08-30 | -66.81 |
| 2004-08-27 | -66.81 |
| 2004-08-26 | -66.81 |
| 2004-08-25 | -66.81 |
| 2004-08-24 | -66.81 |
| 2004-08-23 | -66.81 |
| 2004-08-20 | -66.81 |
| 2004-08-19 | -66.81 |
| 2004-08-18 | -66.81 |
| 2004-08-17 | -66.81 |
| 2004-08-16 | -66.81 |
| 2004-08-13 | -66.81 |
| 2004-08-12 | -66.81 |
| 2004-08-11 | -66.81 |
| 2004-08-10 | -66.81 |
| 2004-08-09 | -66.81 |
| 2004-08-06 | -66.81 |
| 2004-08-05 | -66.81 |
| 2004-08-04 | -66.81 |
| 2004-08-03 | -66.81 |
| 2004-08-02 | -66.81 |
| 2004-07-30 | -66.81 |
| 2004-07-29 | -66.81 |
| 2004-07-28 | -66.81 |
| 2004-07-27 | -66.81 |
| 2004-07-26 | -66.81 |
| 2004-07-23 | -66.81 |
| 2004-07-22 | -66.81 |
| 2004-07-21 | -66.81 |
| 2004-07-20 | -66.81 |
| 2004-07-19 | -66.81 |
| 2004-07-16 | -66.81 |
| 2004-07-15 | -66.81 |
| 2004-07-14 | -66.81 |
| 2004-07-13 | -66.81 |
| 2004-07-12 | -66.81 |
| 2004-07-09 | -66.81 |
| 2004-07-08 | -66.81 |
| 2004-07-07 | -66.81 |
| 2004-07-06 | -66.81 |
| 2004-07-05 | -66.81 |
| 2004-07-02 | -66.81 |
| 2004-06-30 | -66.81 |
| 2004-06-29 | -66.81 |
| 2004-06-28 | -66.81 |
| 2004-06-25 | -66.81 |
| 2004-06-24 | -66.81 |
| 2004-06-23 | -66.81 |
| 2004-06-21 | -66.81 |
| 2004-06-18 | -66.81 |
| 2004-06-17 | -66.81 |
| 2004-06-16 | -66.81 |
| 2004-06-15 | -66.81 |
| 2004-06-14 | -66.81 |
| 2004-06-11 | -66.81 |
| 2004-06-10 | -66.81 |
| 2004-06-09 | -66.81 |
| 2004-06-08 | -66.81 |
| 2004-06-07 | -66.81 |
| 2004-06-04 | -66.81 |
| 2004-06-03 | -66.81 |
| 2004-06-02 | -66.81 |
| 2004-06-01 | -66.81 |
| 2004-05-31 | -66.81 |
| 2004-05-28 | -66.81 |
| 2004-05-27 | -66.81 |
| 2004-05-25 | -66.81 |
| 2004-05-24 | -66.81 |
| 2004-05-21 | -66.81 |
| 2004-05-20 | -66.81 |
| 2004-05-19 | -66.81 |
| 2004-05-18 | -66.81 |
| 2004-05-17 | -66.81 |
| 2004-05-14 | -66.81 |
| 2004-05-13 | -66.81 |
| 2004-05-12 | -66.81 |
| 2004-05-11 | -66.81 |
| 2004-05-10 | -66.81 |
| 2004-05-07 | -66.81 |
| 2004-05-06 | -66.81 |
| 2004-05-05 | -66.81 |
| 2004-05-04 | -66.81 |
| 2004-05-03 | -66.81 |
| 2004-04-30 | -66.81 |
| 2004-04-29 | -66.81 |
| 2004-04-28 | -66.81 |
| 2004-04-27 | -66.81 |
| 2004-04-26 | -66.81 |
| 2004-04-23 | -66.81 |
| 2004-04-22 | -66.81 |
| 2004-04-21 | -66.81 |
| 2004-04-20 | -66.81 |
| 2004-04-19 | -66.81 |
| 2004-04-16 | -66.81 |
| 2004-04-15 | -66.81 |
| 2004-04-14 | -66.81 |
| 2004-04-13 | -66.81 |
| 2004-04-08 | -66.81 |
| 2004-04-07 | -66.81 |
| 2004-04-06 | -66.81 |
| 2004-04-02 | -66.81 |
| 2004-04-01 | -66.81 |
| 2004-03-31 | -66.81 |
| 2004-03-30 | -66.81 |
| 2004-03-29 | -66.81 |
| 2004-03-26 | -66.81 |
| 2004-03-25 | -66.81 |
| 2004-03-24 | -66.81 |
| 2004-03-23 | -66.81 |
| 2004-03-22 | -66.81 |
| 2004-03-19 | -66.81 |
| 2004-03-18 | -66.81 |
| 2004-03-17 | -66.81 |
| 2004-03-16 | -66.81 |
| 2004-03-15 | -66.81 |
| 2004-03-12 | -66.81 |
| 2004-03-11 | -66.81 |
| 2004-03-10 | -66.81 |
| 2004-03-09 | -66.81 |
| 2004-03-08 | -66.81 |
| 2004-03-05 | -66.81 |
| 2004-03-04 | -66.81 |
| 2004-03-03 | -66.81 |
| 2004-03-02 | -66.81 |
| 2004-03-01 | -66.81 |
| 2004-02-27 | -66.81 |
| 2004-02-26 | -66.81 |
| 2004-02-25 | -66.81 |
| 2004-02-24 | -66.81 |
| 2004-02-23 | -66.81 |
| 2004-02-20 | -66.81 |
| 2004-02-19 | -66.81 |
| 2004-02-18 | -66.81 |
| 2004-02-17 | -66.81 |
| 2004-02-16 | -66.81 |
| 2004-02-13 | -66.81 |
| 2004-02-12 | -66.81 |
| 2004-02-11 | -66.81 |
| 2004-02-10 | -66.81 |
| 2004-02-09 | -66.81 |
| 2004-02-06 | -66.81 |
| 2004-02-05 | -66.81 |
| 2004-02-04 | -66.81 |
| 2004-02-03 | -66.81 |
| 2004-02-02 | -66.81 |
| 2004-01-30 | -66.81 |
| 2004-01-29 | -66.81 |
| 2004-01-28 | -66.81 |
| 2004-01-27 | -66.81 |
| 2004-01-26 | -66.81 |
| 2004-01-21 | -66.81 |
| 2004-01-20 | -66.81 |
| 2004-01-19 | -66.81 |
| 2004-01-16 | -66.81 |
| 2004-01-15 | -66.81 |
| 2004-01-14 | -66.81 |
| 2004-01-13 | -66.81 |
| 2004-01-12 | -66.81 |
| 2004-01-09 | -66.81 |
| 2004-01-08 | -66.81 |
| 2004-01-07 | -66.81 |
| 2004-01-06 | -66.81 |
| 2004-01-05 | -63.49 |
| 2004-01-02 | -66.81 |
| 2003-12-31 | -66.81 |
| 2003-12-30 | -66.81 |
| 2003-12-29 | -66.81 |
| 2003-12-24 | -66.81 |
| 2003-12-23 | -66.81 |
| 2003-12-22 | -66.81 |
| 2003-12-19 | -66.81 |
| 2003-12-18 | -66.81 |
| 2003-12-17 | -66.81 |
| 2003-12-16 | -66.81 |
| 2003-12-15 | -66.81 |
| 2003-12-12 | -66.81 |
| 2003-12-11 | -66.81 |
| 2003-12-10 | -66.81 |
| 2003-12-09 | -66.81 |
| 2003-12-08 | -66.81 |
| 2003-12-05 | -66.81 |
| 2003-12-04 | -66.81 |
| 2003-12-03 | -66.81 |
| 2003-12-02 | -66.81 |
| 2003-12-01 | -66.81 |
| 2003-11-28 | -66.81 |
| 2003-11-27 | -66.81 |
| 2003-11-26 | -66.81 |
| 2003-11-25 | -66.81 |
| 2003-11-24 | -66.81 |
| 2003-11-21 | -66.81 |
| 2003-11-20 | -66.81 |
| 2003-11-19 | -66.81 |
| 2003-11-18 | -66.81 |
| 2003-11-17 | -66.81 |
| 2003-11-14 | -66.81 |
| 2003-11-13 | -66.81 |
| 2003-11-12 | -66.81 |
| 2003-11-11 | -66.81 |
| 2003-11-10 | -66.81 |
| 2003-11-07 | -66.81 |
| 2003-11-06 | -66.81 |
| 2003-11-05 | -66.81 |
| 2003-11-04 | -66.81 |
| 2003-11-03 | -66.81 |
| 2003-10-31 | -66.81 |
| 2003-10-30 | -63.49 |
| 2003-10-29 | -63.49 |
| 2003-10-28 | -66.81 |
| 2003-10-27 | -63.49 |
| 2003-10-24 | -66.81 |
| 2003-10-23 | -63.49 |
| 2003-10-22 | -60.17 |
| 2003-10-21 | -60.17 |
| 2003-10-20 | -60.17 |
| 2003-10-17 | -60.17 |
| 2003-10-16 | -56.85 |
| 2003-10-15 | -56.85 |
| 2003-10-14 | -63.49 |
| 2003-10-13 | -62.93 |
| 2003-10-10 | -65.79 |
| 2003-10-09 | -65.79 |
| 2003-10-08 | -65.79 |
| 2003-10-07 | -60.08 |
| 2003-10-06 | -60.08 |
| 2003-10-03 | -65.79 |
| 2003-10-02 | -65.79 |
| 2003-09-30 | -62.93 |
| 2003-09-29 | -62.93 |
| 2003-09-26 | -62.93 |
| 2003-09-25 | -60.08 |
| 2003-09-24 | -60.08 |
| 2003-09-23 | -65.79 |
| 2003-09-22 | -65.79 |
| 2003-09-19 | -65.79 |
| 2003-09-18 | -68.64 |
| 2003-09-17 | -62.93 |
| 2003-09-16 | -62.93 |
| 2003-09-15 | -62.93 |
| 2003-09-11 | -62.93 |
| 2003-09-10 | -62.93 |
| 2003-09-09 | -57.23 |
| 2003-09-08 | -60.08 |
| 2003-09-05 | -60.08 |
| 2003-09-04 | -62.93 |
| 2003-09-03 | -60.08 |
| 2003-09-02 | -60.08 |
| 2003-09-01 | -60.08 |
| 2003-08-29 | -57.23 |
| 2003-08-28 | -60.08 |
| 2003-08-27 | -62.93 |
| 2003-08-26 | -65.79 |
| 2003-08-25 | -65.79 |
| 2003-08-22 | -65.79 |
| 2003-08-21 | -65.79 |
| 2003-08-20 | -68.64 |
| 2003-08-19 | -65.79 |
| 2003-08-18 | -68.64 |
| 2003-08-15 | -62.93 |
| 2003-08-14 | -62.93 |
| 2003-08-13 | -62.93 |
| 2003-08-12 | -62.93 |
| 2003-08-11 | -65.79 |
| 2003-08-08 | -65.79 |
| 2003-08-07 | -62.93 |
| 2003-08-06 | -62.93 |
| 2003-08-05 | -60.08 |
| 2003-08-04 | -60.08 |
| 2003-08-01 | -71.49 |
| 2003-07-31 | -71.49 |
| 2003-07-30 | -71.49 |
| 2003-07-29 | -71.49 |
| 2003-07-28 | -71.49 |
| 2003-07-25 | -71.49 |
| 2003-07-24 | -71.49 |
| 2003-07-23 | -71.49 |
| 2003-07-22 | -71.49 |
| 2003-07-21 | -71.49 |
| 2003-07-18 | -62.93 |
| 2003-07-17 | -62.93 |
| 2003-07-16 | -62.93 |
| 2003-07-15 | -60.08 |
| 2003-07-14 | -60.08 |
| 2003-07-11 | -60.08 |
| 2003-07-10 | -60.08 |
| 2003-07-09 | -65.79 |
| 2003-07-08 | -65.79 |
| 2003-07-07 | -60.08 |
| 2003-07-04 | -68.64 |
| 2003-07-03 | -68.64 |
| 2003-07-02 | -68.64 |
| 2003-06-30 | -68.64 |
| 2003-06-27 | -68.64 |
| 2003-06-26 | -68.64 |
| 2003-06-25 | -68.64 |
| 2003-06-24 | -68.64 |
| 2003-06-23 | -68.64 |
| 2003-06-20 | -68.64 |
| 2003-06-19 | -68.64 |
| 2003-06-18 | -68.64 |
| 2003-06-17 | -68.64 |
| 2003-06-16 | -68.64 |
| 2003-06-13 | -68.64 |
| 2003-06-12 | -68.64 |
| 2003-06-11 | -71.49 |
| 2003-06-10 | -71.49 |
| 2003-06-09 | -57.23 |
| 2003-06-06 | -65.79 |
| 2003-06-05 | -65.79 |
| 2003-06-03 | -60.08 |
| 2003-06-02 | -71.49 |
| 2003-05-30 | -71.49 |
| 2003-05-29 | -71.49 |
| 2003-05-28 | -71.49 |
| 2003-05-27 | -71.49 |
| 2003-05-26 | -71.49 |
| 2003-05-23 | -71.49 |
| 2003-05-22 | -60.08 |
| 2003-05-21 | -60.08 |
| 2003-05-20 | -60.08 |
| 2003-05-19 | -60.08 |
| 2003-05-16 | -60.08 |
| 2003-05-15 | -57.23 |
| 2003-05-14 | -57.23 |
| 2003-05-13 | -57.23 |
| 2003-05-12 | -57.23 |
| 2003-05-09 | -57.23 |
| 2003-05-07 | -57.23 |
| 2003-05-06 | -57.23 |
| 2003-05-05 | -57.23 |
| 2003-05-02 | -57.23 |
| 2003-04-30 | -60.08 |
| 2003-04-29 | -62.93 |
| 2003-04-28 | -62.93 |
| 2003-04-25 | -62.93 |
| 2003-04-24 | -62.93 |
| 2003-04-23 | -65.79 |
| 2003-04-22 | -71.49 |
| 2003-04-17 | -57.23 |
| 2003-04-16 | -57.23 |
| 2003-04-15 | -57.23 |
| 2003-04-14 | -57.23 |
| 2003-04-11 | -57.23 |
| 2003-04-10 | -57.23 |
| 2003-04-09 | -57.23 |
| 2003-04-08 | -57.23 |
| 2003-04-07 | -57.23 |
| 2003-04-04 | -57.23 |
| 2003-04-03 | -57.23 |
| 2003-04-02 | -60.08 |
| 2003-04-01 | -60.08 |
| 2003-03-31 | -60.08 |
| 2003-03-28 | -42.98 |
| 2003-03-27 | -42.98 |
| 2003-03-26 | -40.12 |
| 2003-03-25 | -40.12 |
| 2003-03-24 | -40.12 |
| 2003-03-21 | -40.12 |
| 2003-03-20 | -48.68 |
| 2003-03-19 | -48.68 |
| 2003-03-18 | -48.68 |
| 2003-03-17 | -48.68 |
| 2003-03-14 | -48.68 |
| 2003-03-13 | -42.98 |
| 2003-03-12 | -57.23 |
| 2003-03-11 | -45.83 |
| 2003-03-10 | -54.38 |
| 2003-03-07 | -54.38 |
| 2003-03-06 | -45.83 |
| 2003-03-05 | -42.98 |
| 2003-03-04 | -42.98 |
| 2003-03-03 | -42.98 |
| 2003-02-28 | -42.98 |
| 2003-02-27 | -42.98 |
| 2003-02-26 | -40.12 |
| 2003-02-25 | -31.57 |
| 2003-02-24 | -42.98 |
| 2003-02-21 | -48.68 |
| 2003-02-20 | -37.27 |
| 2003-02-19 | -37.27 |
| 2003-02-18 | -28.72 |
| 2003-02-17 | -28.72 |
| 2003-02-14 | -25.87 |
| 2003-02-13 | -25.87 |
| 2003-02-12 | -25.87 |
| 2003-02-11 | -31.57 |
| 2003-02-10 | -31.57 |
| 2003-02-07 | -31.57 |
| 2003-02-06 | -20.17 |
| 2003-02-05 | -23.02 |
| 2003-02-04 | -23.02 |
| 2003-01-30 | -23.02 |
| 2003-01-29 | -23.02 |
| 2003-01-28 | -23.02 |
| 2003-01-27 | -23.02 |
| 2003-01-24 | -25.87 |
| 2003-01-23 | -25.87 |
| 2003-01-22 | -28.72 |
| 2003-01-21 | -20.17 |
| 2003-01-20 | -20.17 |
| 2003-01-17 | -20.17 |
| 2003-01-16 | -20.17 |
| 2003-01-15 | -20.17 |
| 2003-01-14 | -20.17 |
| 2003-01-13 | -20.17 |
| 2003-01-10 | -23.02 |
| 2003-01-09 | -23.02 |
| 2003-01-08 | -23.02 |
| 2003-01-07 | -17.31 |
| 2003-01-06 | -11.61 |
| 2003-01-03 | -5.91 |
| 2003-01-02 | -5.91 |
| 2002-12-31 | -5.91 |
| 2002-12-30 | -5.91 |
| 2002-12-27 | -14.46 |
| 2002-12-24 | -23.02 |
| 2002-12-23 | -23.02 |
| 2002-12-20 | -28.72 |
| 2002-12-19 | -28.72 |
| 2002-12-18 | -28.72 |
| 2002-12-17 | -28.72 |
| 2002-12-16 | -23.02 |
| 2002-12-13 | -23.02 |
| 2002-12-12 | -42.98 |
| 2002-12-11 | -23.02 |
| 2002-12-10 | -14.46 |
| 2002-12-09 | -14.46 |
| 2002-12-06 | -14.46 |
| 2002-12-05 | -14.46 |
| 2002-12-04 | -14.46 |
| 2002-12-03 | -14.46 |
| 2002-12-02 | -14.46 |
| 2002-11-29 | -14.46 |
| 2002-11-28 | -14.46 |
| 2002-11-27 | -14.46 |
| 2002-11-26 | -14.46 |
| 2002-11-25 | -14.46 |
| 2002-11-22 | -14.46 |
| 2002-11-21 | -17.31 |
| 2002-11-20 | -28.72 |
| 2002-11-19 | -14.46 |
| 2002-11-18 | -14.46 |
| 2002-11-15 | -14.46 |
| 2002-11-14 | -14.46 |
| 2002-11-13 | -14.46 |
| 2002-11-12 | -11.61 |
| 2002-11-11 | -11.61 |
| 2002-11-08 | -11.61 |
| 2002-11-07 | -11.61 |
| 2002-11-06 | -11.61 |
| 2002-11-05 | -14.46 |
| 2002-11-04 | -14.46 |
| 2002-11-01 | -14.46 |
| 2002-10-31 | -14.46 |
| 2002-10-30 | -14.46 |
| 2002-10-29 | -14.46 |
| 2002-10-28 | -14.46 |
| 2002-10-25 | -8.76 |
| 2002-10-24 | -17.31 |
| 2002-10-23 | -17.31 |
| 2002-10-22 | -17.31 |
| 2002-10-21 | -17.31 |
| 2002-10-18 | -17.31 |
| 2002-10-17 | -17.31 |
| 2002-10-16 | -25.87 |
| 2002-10-15 | -23.02 |
| 2002-10-11 | -17.31 |
| 2002-10-10 | -17.31 |
| 2002-10-09 | -11.61 |
| 2002-10-08 | -17.31 |
| 2002-10-07 | -17.31 |
| 2002-10-04 | -20.17 |
| 2002-10-03 | -20.17 |
| 2002-10-02 | -14.46 |
| 2002-09-30 | -14.46 |
| 2002-09-27 | -14.46 |
| 2002-09-26 | -14.46 |
| 2002-09-25 | -11.61 |
| 2002-09-24 | -11.61 |
| 2002-09-23 | -8.76 |
| 2002-09-20 | -8.76 |
| 2002-09-19 | -14.46 |
| 2002-09-18 | -14.46 |
| 2002-09-17 | -14.46 |
| 2002-09-16 | -14.46 |
| 2002-09-13 | -14.46 |
| 2002-09-12 | -25.87 |
| 2002-09-11 | -14.46 |
| 2002-09-10 | -14.46 |
| 2002-09-09 | -14.46 |
| 2002-09-06 | -14.46 |
| 2002-09-05 | -14.46 |
| 2002-09-04 | -14.46 |
| 2002-09-03 | -11.61 |
| 2002-09-02 | -11.61 |
| 2002-08-30 | -5.91 |
| 2002-08-29 | -5.91 |
| 2002-08-28 | -5.91 |
| 2002-08-27 | -5.91 |
| 2002-08-26 | -5.91 |
| 2002-08-23 | -5.91 |
| 2002-08-22 | -5.91 |
| 2002-08-21 | -5.91 |
| 2002-08-20 | -5.91 |
| 2002-08-19 | -5.91 |
| 2002-08-16 | -14.46 |
| 2002-08-15 | -11.61 |
| 2002-08-14 | -11.61 |
| 2002-08-13 | -11.61 |
| 2002-08-12 | -11.61 |
| 2002-08-09 | -11.61 |
| 2002-08-08 | -20.17 |
| 2002-08-07 | -11.61 |
| 2002-08-06 | -11.61 |
| 2002-08-05 | -14.46 |
| 2002-08-02 | -8.76 |
| 2002-08-01 | -8.76 |
| 2002-07-31 | -5.91 |
| 2002-07-30 | -5.91 |
| 2002-07-29 | -14.46 |
| 2002-07-26 | -14.46 |
| 2002-07-25 | -8.76 |
| 2002-07-24 | -8.76 |
| 2002-07-23 | -5.91 |
| 2002-07-22 | -0.21 |
| 2002-07-19 | 2.64 |
| 2002-07-18 | 2.64 |
| 2002-07-17 | 2.64 |
| 2002-07-16 | 5.50 |
| 2002-07-15 | 5.50 |
| 2002-07-12 | 5.50 |
| 2002-07-11 | 5.50 |
| 2002-07-10 | 8.35 |
| 2002-07-09 | 8.35 |
| 2002-07-08 | 8.35 |
| 2002-07-05 | 8.35 |
| 2002-07-04 | 5.50 |
| 2002-07-03 | 8.35 |
| 2002-07-02 | 8.35 |
| 2002-06-28 | 11.20 |
| 2002-06-27 | 5.50 |
| 2002-06-26 | 2.64 |
| 2002-06-25 | 8.35 |
| 2002-06-24 | 11.20 |
| 2002-06-21 | 8.35 |
| 2002-06-20 | 11.20 |
| 2002-06-19 | 11.20 |
| 2002-06-18 | 8.35 |
| 2002-06-17 | 11.20 |
| 2002-06-14 | 11.20 |
| 2002-06-13 | 19.75 |
| 2002-06-12 | 14.05 |
| 2002-06-11 | 34.01 |
| 2002-06-10 | 36.86 |
| 2002-06-07 | 42.56 |
| 2002-06-06 | 42.56 |
| 2002-06-05 | 42.56 |
| 2002-06-04 | 42.56 |
| 2002-06-03 | 45.41 |
| 2002-05-31 | 45.41 |
| 2002-05-30 | 42.56 |
| 2002-05-29 | 42.56 |
| 2002-05-28 | 45.41 |
| 2002-05-27 | 42.56 |
| 2002-05-24 | 42.56 |
| 2002-05-23 | 45.41 |
| 2002-05-22 | 42.56 |
| 2002-05-21 | 51.12 |
| 2002-05-17 | 59.67 |
| 2002-05-16 | 56.82 |
| 2002-05-15 | 56.82 |
| 2002-05-14 | 59.67 |
| 2002-05-13 | 71.07 |
| 2002-05-10 | 51.12 |
| 2002-05-09 | 34.01 |
| 2002-05-08 | 28.31 |
| 2002-05-07 | 36.86 |
| 2002-05-06 | 31.16 |
| 2002-05-03 | 16.90 |
| 2002-05-02 | 8.35 |
| 2002-04-30 | -0.21 |
| 2002-04-29 | -0.21 |
| 2002-04-26 | -0.21 |
| 2002-04-25 | -0.21 |
| 2002-04-24 | -0.21 |
| 2002-04-23 | -0.21 |
| 2002-04-22 | 2.64 |
| 2002-04-19 | -0.21 |
| 2002-04-18 | 2.64 |
| 2002-04-17 | 5.50 |
| 2002-04-16 | -0.21 |
| 2002-04-15 | -8.76 |
| 2002-04-12 | -8.76 |
| 2002-04-11 | -5.91 |
| 2002-04-10 | -5.91 |
| 2002-04-09 | 2.64 |
| 2002-04-08 | -0.21 |
| 2002-04-04 | 8.35 |
| 2002-04-03 | 5.50 |
| 2002-04-02 | 5.50 |
| 2002-03-28 | 14.05 |
| 2002-03-27 | 14.05 |
| 2002-03-26 | 2.64 |
| 2002-03-25 | 2.64 |
| 2002-03-22 | 8.35 |
| 2002-03-21 | 8.35 |
| 2002-03-20 | 11.20 |
| 2002-03-19 | 8.35 |
| 2002-03-18 | 8.35 |
| 2002-03-15 | 5.50 |
| 2002-03-14 | 8.35 |
| 2002-03-13 | 11.20 |
| 2002-03-12 | 2.64 |
| 2002-03-11 | 8.35 |
| 2002-03-08 | 8.35 |
| 2002-03-07 | 11.20 |
| 2002-03-06 | 14.05 |
| 2002-03-05 | 16.90 |
| 2002-03-04 | 14.05 |
| 2002-03-01 | 14.05 |
| 2002-02-28 | 19.75 |
| 2002-02-27 | 22.60 |
| 2002-02-26 | 4.55 |
| 2002-02-25 | 0.00 |
| 2002-02-22 | 4.55 |
| 2002-02-21 | 9.09 |
| 2002-02-20 | 2.27 |
| 2002-02-19 | 4.55 |
| 2002-02-18 | 6.82 |
| 2002-02-15 | 6.82 |
| 2002-02-11 | 4.55 |
| 2002-02-08 | 0.00 |
Copyright & disclaimer, Privacy policy