Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01169	1997-12-23	2020-12-11	2020-12-23	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1169 HAIER ELECTRONICS GROUP CO., LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-02-04. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 1169 %
2020-12-22	982.86
2020-12-21	982.86
2020-12-18	982.86
2020-12-17	982.86
2020-12-16	982.86
2020-12-15	982.86
2020-12-14	982.86
2020-12-11	982.86
2020-12-10	1,003.54
2020-12-09	1,037.52
2020-12-08	1,068.54
2020-12-07	1,022.74
2020-12-04	1,033.08
2020-12-03	1,037.52
2020-12-02	1,040.47
2020-12-01	1,031.61
2020-11-30	991.72
2020-11-27	1,019.79
2020-11-26	1,003.54
2020-11-25	1,015.36
2020-11-24	1,034.56
2020-11-23	1,056.72
2020-11-20	1,037.52
2020-11-19	1,037.52
2020-11-18	1,021.27
2020-11-17	1,019.79
2020-11-16	1,034.56
2020-11-13	981.38
2020-11-12	960.70
2020-11-11	922.29
2020-11-10	953.31
2020-11-09	931.15
2020-11-06	916.38
2020-11-05	872.06
2020-11-04	842.51
2020-11-03	824.79
2020-11-02	832.17
2020-10-30	768.65
2020-10-29	793.76
2020-10-28	771.60
2020-10-27	755.35
2020-10-23	731.72
2020-10-22	730.24
2020-10-21	743.53
2020-10-20	743.53
2020-10-19	740.58
2020-10-16	739.10
2020-10-15	746.49
2020-10-14	761.26
2020-10-12	724.33
2020-10-09	725.81
2020-10-08	742.06
2020-10-07	743.53
2020-10-06	746.49
2020-10-05	737.63
2020-09-30	727.28
2020-09-29	711.03
2020-09-28	703.65
2020-09-25	682.97
2020-09-24	700.69
2020-09-23	712.51
2020-09-22	690.35
2020-09-21	697.74
2020-09-18	699.22
2020-09-17	691.83
2020-09-16	690.35
2020-09-15	677.06
2020-09-14	677.06
2020-09-11	659.33
2020-09-10	666.72
2020-09-09	651.94
2020-09-08	674.10
2020-09-07	684.44
2020-09-04	703.65
2020-09-03	708.08
2020-09-02	712.51
2020-09-01	703.65
2020-08-31	684.44
2020-08-28	728.76
2020-08-27	725.81
2020-08-26	730.24
2020-08-25	749.44
2020-08-24	742.06
2020-08-21	745.01
2020-08-20	747.97
2020-08-19	770.13
2020-08-18	778.99
2020-08-17	781.94
2020-08-14	752.40
2020-08-13	724.33
2020-08-12	697.74
2020-08-11	722.85
2020-08-10	734.67
2020-08-07	730.24
2020-08-06	750.92
2020-08-05	783.42
2020-08-04	765.69
2020-08-03	752.40
2020-07-31	693.31
2020-07-30	693.31
2020-07-29	693.31
2020-07-28	666.72
2020-07-27	635.69
2020-07-24	632.74
2020-07-23	640.12
2020-07-22	653.42
2020-07-21	647.51
2020-07-20	659.33
2020-07-17	680.01
2020-07-16	631.26
2020-07-15	635.69
2020-07-14	606.15
2020-07-13	613.53
2020-07-10	617.96
2020-07-09	628.31
2020-07-08	620.92
2020-07-07	617.96
2020-07-06	617.96
2020-07-03	612.06
2020-07-02	603.19
2020-06-30	592.85
2020-06-29	582.51
2020-06-26	594.33
2020-06-24	609.40
2020-06-23	618.08
2020-06-22	615.19
2020-06-19	619.53
2020-06-18	593.47
2020-06-17	571.75
2020-06-16	550.04
2020-06-15	541.35
2020-06-12	560.17
2020-06-11	561.62
2020-06-10	577.55
2020-06-09	571.75
2020-06-08	561.62
2020-06-05	555.83
2020-06-04	541.35
2020-06-03	541.35
2020-06-02	538.46
2020-06-01	521.08
2020-05-29	525.43
2020-05-28	508.05
2020-05-27	497.92
2020-05-26	497.92
2020-05-25	484.89
2020-05-22	489.23
2020-05-21	503.71
2020-05-20	513.84
2020-05-19	492.13
2020-05-18	497.92
2020-05-15	492.13
2020-05-14	495.02
2020-05-13	505.16
2020-05-12	518.19
2020-05-11	525.43
2020-05-08	522.53
2020-05-07	513.84
2020-05-06	515.29
2020-05-05	519.64
2020-05-04	523.98
2020-04-29	518.19
2020-04-28	510.95
2020-04-27	518.19
2020-04-24	502.26
2020-04-23	503.71
2020-04-22	503.71
2020-04-21	503.71
2020-04-20	497.92
2020-04-17	495.02
2020-04-16	473.31
2020-04-15	480.55
2020-04-14	492.13
2020-04-09	477.36
2020-04-08	467.52
2020-04-07	487.79
2020-04-06	476.78
2020-04-03	455.36
2020-04-02	460.57
2020-04-01	462.30
2020-03-31	497.92
2020-03-30	466.36
2020-03-27	503.71
2020-03-26	484.89
2020-03-25	476.78
2020-03-24	453.62
2020-03-23	426.98
2020-03-20	446.09
2020-03-19	420.61
2020-03-18	423.51
2020-03-17	455.93
2020-03-16	469.83
2020-03-13	496.47
2020-03-12	496.47
2020-03-11	535.56
2020-03-10	542.80
2020-03-09	539.90
2020-03-06	573.20
2020-03-05	590.58
2020-03-04	580.44
2020-03-03	558.72
2020-03-02	548.59
2020-02-28	545.70
2020-02-27	565.96
2020-02-26	557.28
2020-02-25	561.62
2020-02-24	574.65
2020-02-21	573.20
2020-02-20	589.13
2020-02-19	584.78
2020-02-18	578.99
2020-02-17	590.58
2020-02-14	589.13
2020-02-13	586.23
2020-02-12	590.58
2020-02-11	570.31
2020-02-10	564.52
2020-02-07	571.75
2020-02-06	583.34
2020-02-05	581.89
2020-02-04	577.55
2020-02-03	570.31
2020-01-31	581.89
2020-01-30	567.41
2020-01-29	584.78
2020-01-24	615.19
2020-01-23	613.74
2020-01-22	619.53
2020-01-21	605.05
2020-01-20	625.32
2020-01-17	631.11
2020-01-16	628.22
2020-01-15	620.98
2020-01-14	623.87
2020-01-13	615.19
2020-01-10	615.19
2020-01-09	616.63
2020-01-08	607.95
2020-01-07	603.61
2020-01-06	597.81
2020-01-03	607.95
2020-01-02	623.87
2019-12-31	605.05
2019-12-30	610.84
2019-12-27	619.53
2019-12-24	603.61
2019-12-23	609.40
2019-12-20	606.50
2019-12-19	606.50
2019-12-18	589.13
2019-12-17	592.02
2019-12-16	532.67
2019-12-13	532.67
2019-12-12	532.67
2019-12-11	523.98
2019-12-10	512.40
2019-12-09	516.74
2019-12-06	532.67
2019-12-05	538.46
2019-12-04	525.43
2019-12-03	532.67
2019-12-02	522.53
2019-11-29	529.77
2019-11-28	535.56
2019-11-27	537.01
2019-11-26	537.01
2019-11-25	544.25
2019-11-22	538.46
2019-11-21	521.08
2019-11-20	532.67
2019-11-19	542.80
2019-11-18	525.43
2019-11-15	522.53
2019-11-14	521.08
2019-11-13	538.46
2019-11-12	547.14
2019-11-11	545.70
2019-11-08	570.31
2019-11-07	568.86
2019-11-06	576.10
2019-11-05	565.96
2019-11-04	573.20
2019-11-01	576.10
2019-10-31	548.59
2019-10-30	555.83
2019-10-29	555.83
2019-10-28	545.70
2019-10-25	534.11
2019-10-24	512.40
2019-10-23	515.29
2019-10-22	506.61
2019-10-21	506.61
2019-10-18	506.61
2019-10-17	505.16
2019-10-16	516.74
2019-10-15	509.50
2019-10-14	509.50
2019-10-11	497.92
2019-10-10	497.92
2019-10-09	487.79
2019-10-08	492.13
2019-10-04	513.84
2019-10-03	496.47
2019-10-02	496.47
2019-09-30	492.13
2019-09-27	479.10
2019-09-26	469.25
2019-09-25	477.94
2019-09-24	480.55
2019-09-23	478.52
2019-09-20	477.94
2019-09-19	490.68
2019-09-18	490.68
2019-09-17	497.92
2019-09-16	505.16
2019-09-13	506.61
2019-09-12	500.82
2019-09-11	499.37
2019-09-10	483.44
2019-09-09	509.50
2019-09-06	528.32
2019-09-05	515.29
2019-09-04	500.82
2019-09-03	506.61
2019-09-02	506.61
2019-08-30	490.68
2019-08-29	441.46
2019-08-28	448.41
2019-08-27	438.56
2019-08-26	421.77
2019-08-23	436.25
2019-08-22	432.77
2019-08-21	429.88
2019-08-20	435.67
2019-08-19	443.77
2019-08-16	426.40
2019-08-15	430.45
2019-08-14	427.56
2019-08-13	424.08
2019-08-12	440.88
2019-08-09	435.67
2019-08-08	428.72
2019-08-07	413.66
2019-08-06	421.19
2019-08-05	431.61
2019-08-02	439.14
2019-08-01	455.93
2019-07-31	436.82
2019-07-30	448.99
2019-07-29	461.15
2019-07-26	447.25
2019-07-25	455.36
2019-07-24	453.62
2019-07-23	453.62
2019-07-22	464.04
2019-07-19	484.89
2019-07-18	489.23
2019-07-17	505.16
2019-07-16	502.26
2019-07-15	506.61
2019-07-12	502.26
2019-07-11	526.87
2019-07-10	526.87
2019-07-09	518.19
2019-07-08	525.43
2019-07-05	529.77
2019-07-04	525.43
2019-07-03	522.53
2019-07-02	525.43
2019-06-28	514.42
2019-06-27	511.58
2019-06-26	504.47
2019-06-25	515.85
2019-06-24	515.85
2019-06-21	515.85
2019-06-20	497.36
2019-06-19	498.78
2019-06-18	474.60
2019-06-17	467.77
2019-06-14	468.91
2019-06-13	473.18
2019-06-12	487.40
2019-06-11	501.62
2019-06-10	498.78
2019-06-06	468.91
2019-06-05	467.20
2019-06-04	464.36
2019-06-03	474.60
2019-05-31	468.34
2019-05-30	470.33
2019-05-29	467.20
2019-05-28	470.33
2019-05-27	450.71
2019-05-24	448.43
2019-05-23	440.47
2019-05-22	454.12
2019-05-21	450.71
2019-05-20	454.69
2019-05-17	470.33
2019-05-16	476.02
2019-05-15	493.09
2019-05-14	467.77
2019-05-10	491.67
2019-05-09	483.13
2019-05-08	498.78
2019-05-07	505.89
2019-05-06	515.85
2019-05-03	547.14
2019-05-02	535.76
2019-04-30	538.60
2019-04-29	522.96
2019-04-26	508.73
2019-04-25	504.47
2019-04-24	531.49
2019-04-23	530.07
2019-04-18	558.51
2019-04-17	551.40
2019-04-16	548.56
2019-04-15	540.02
2019-04-12	542.87
2019-04-11	545.71
2019-04-10	559.94
2019-04-09	575.58
2019-04-08	581.27
2019-04-04	577.00
2019-04-03	588.38
2019-04-02	567.05
2019-04-01	565.63
2019-03-29	548.56
2019-03-28	548.56
2019-03-27	608.29
2019-03-26	612.56
2019-03-25	588.38
2019-03-22	602.61
2019-03-21	596.92
2019-03-20	592.65
2019-03-19	602.61
2019-03-18	616.83
2019-03-15	578.43
2019-03-14	557.09
2019-03-13	567.05
2019-03-12	572.74
2019-03-11	565.63
2019-03-08	557.09
2019-03-07	586.96
2019-03-06	613.98
2019-03-05	613.98
2019-03-04	618.25
2019-03-01	598.34
2019-02-28	565.63
2019-02-27	545.71
2019-02-26	559.94
2019-02-25	551.40
2019-02-22	549.98
2019-02-21	552.83
2019-02-20	557.09
2019-02-19	549.98
2019-02-18	549.98
2019-02-15	522.96
2019-02-14	540.02
2019-02-13	559.94
2019-02-12	548.56
2019-02-11	540.02
2019-02-08	549.98
2019-02-04	549.98
2019-02-01	549.98
2019-01-31	541.45
2019-01-30	522.96
2019-01-29	508.73
2019-01-28	513.00
2019-01-25	515.85
2019-01-24	497.36
2019-01-23	498.78
2019-01-22	497.36
2019-01-21	514.42
2019-01-18	505.89
2019-01-17	474.60
2019-01-16	485.98
2019-01-15	476.02
2019-01-14	466.07
2019-01-11	484.56
2019-01-10	484.56
2019-01-09	470.33
2019-01-08	437.05
2019-01-07	440.47
2019-01-04	437.62
2019-01-03	429.09
2019-01-02	428.52
2018-12-31	447.86
2018-12-28	431.36
2018-12-27	417.71
2018-12-24	414.86
2018-12-21	418.85
2018-12-20	433.07
2018-12-19	430.79
2018-12-18	427.38
2018-12-17	439.33
2018-12-14	448.43
2018-12-13	447.29
2018-12-12	417.14
2018-12-11	406.33
2018-12-10	401.78
2018-12-07	418.85
2018-12-06	418.28
2018-12-05	430.22
2018-12-04	445.59
2018-12-03	440.47
2018-11-30	418.28
2018-11-29	431.36
2018-11-28	415.43
2018-11-27	405.76
2018-11-26	406.33
2018-11-23	409.74
2018-11-22	424.54
2018-11-21	402.92
2018-11-20	401.21
2018-11-19	423.40
2018-11-16	396.09
2018-11-15	399.50
2018-11-14	398.93
2018-11-13	391.54
2018-11-12	384.14
2018-11-09	388.13
2018-11-08	397.23
2018-11-07	397.23
2018-11-06	410.88
2018-11-05	410.31
2018-11-02	421.69
2018-11-01	381.87
2018-10-31	365.94
2018-10-30	362.52
2018-10-29	357.97
2018-10-26	375.04
2018-10-25	381.30
2018-10-24	399.50
2018-10-23	394.95
2018-10-22	412.59
2018-10-19	388.69
2018-10-18	384.71
2018-10-16	394.95
2018-10-15	416.00
2018-10-12	422.26
2018-10-11	401.78
2018-10-10	423.97
2018-10-09	441.60
2018-10-08	443.88
2018-10-05	458.67
2018-10-04	481.71
2018-10-03	481.71
2018-10-02	478.87
2018-09-28	504.47
2018-09-27	485.98
2018-09-26	487.40
2018-09-24	508.73
2018-09-21	521.54
2018-09-20	505.89
2018-09-19	481.71
2018-09-18	453.55
2018-09-17	447.29
2018-09-14	458.10
2018-09-13	447.29
2018-09-12	432.50
2018-09-11	449.57
2018-09-10	450.71
2018-09-07	456.39
2018-09-06	444.45
2018-09-05	451.27
2018-09-04	477.44
2018-09-03	477.44
2018-08-31	481.71
2018-08-30	517.27
2018-08-29	520.11
2018-08-28	520.11
2018-08-27	522.96
2018-08-24	505.89
2018-08-23	495.93
2018-08-22	504.47
2018-08-21	497.36
2018-08-20	485.98
2018-08-17	484.56
2018-08-16	485.98
2018-08-15	473.18
2018-08-14	513.00
2018-08-13	518.69
2018-08-10	532.91
2018-08-09	532.91
2018-08-08	513.00
2018-08-07	530.07
2018-08-06	522.96
2018-08-03	531.49
2018-08-02	554.25
2018-08-01	565.63
2018-07-31	551.40
2018-07-30	571.31
2018-07-27	579.85
2018-07-26	586.96
2018-07-25	615.41
2018-07-24	595.49
2018-07-23	592.65
2018-07-20	601.18
2018-07-19	602.61
2018-07-18	608.29
2018-07-17	601.18
2018-07-16	604.03
2018-07-13	591.23
2018-07-12	578.43
2018-07-11	586.96
2018-07-10	592.65
2018-07-09	604.03
2018-07-06	588.38
2018-07-05	582.69
2018-07-04	592.65
2018-07-03	626.78
2018-06-29	663.76
2018-06-28	631.05
2018-06-27	631.34
2018-06-26	653.84
2018-06-25	666.50
2018-06-22	677.75
2018-06-21	666.50
2018-06-20	679.15
2018-06-19	660.87
2018-06-15	710.09
2018-06-14	715.72
2018-06-13	714.31
2018-06-12	715.72
2018-06-11	707.28
2018-06-08	722.75
2018-06-07	739.63
2018-06-06	736.82
2018-06-05	701.66
2018-06-04	697.44
2018-06-01	697.44
2018-05-31	693.22
2018-05-30	673.53
2018-05-29	663.68
2018-05-28	655.24
2018-05-25	648.21
2018-05-24	651.02
2018-05-23	659.46
2018-05-21	663.68
2018-05-18	660.87
2018-05-17	659.46
2018-05-16	667.90
2018-05-15	666.50
2018-05-14	662.28
2018-05-11	666.50
2018-05-10	645.40
2018-05-09	645.40
2018-05-08	646.81
2018-05-07	652.43
2018-05-04	638.37
2018-05-03	624.30
2018-05-02	648.21
2018-04-30	667.90
2018-04-27	651.02
2018-04-26	655.24
2018-04-25	665.09
2018-04-24	651.02
2018-04-23	629.93
2018-04-20	643.99
2018-04-19	631.34
2018-04-18	663.68
2018-04-17	676.34
2018-04-16	687.59
2018-04-13	670.71
2018-04-12	679.15
2018-04-11	697.44
2018-04-10	707.28
2018-04-09	696.03
2018-04-06	681.97
2018-04-04	656.65
2018-04-03	674.93
2018-03-29	686.19
2018-03-28	652.43
2018-03-27	677.75
2018-03-26	680.56
2018-03-23	686.19
2018-03-22	715.72
2018-03-21	694.62
2018-03-20	721.35
2018-03-19	715.72
2018-03-16	708.69
2018-03-15	684.78
2018-03-14	684.78
2018-03-13	677.75
2018-03-12	689.00
2018-03-09	667.90
2018-03-08	655.24
2018-03-07	629.93
2018-03-06	642.59
2018-03-05	625.71
2018-03-02	655.24
2018-03-01	679.15
2018-02-28	655.24
2018-02-27	670.71
2018-02-26	694.62
2018-02-23	670.71
2018-02-22	670.71
2018-02-21	679.15
2018-02-20	662.28
2018-02-15	648.21
2018-02-14	649.62
2018-02-13	634.15
2018-02-12	639.77
2018-02-09	593.36
2018-02-08	629.93
2018-02-07	621.49
2018-02-06	622.90
2018-02-05	649.62
2018-02-02	653.84
2018-02-01	653.84
2018-01-31	653.84
2018-01-30	652.43
2018-01-29	653.84
2018-01-26	691.81
2018-01-25	704.47
2018-01-24	660.87
2018-01-23	689.00
2018-01-22	676.34
2018-01-19	645.40
2018-01-18	659.46
2018-01-17	639.77
2018-01-16	635.55
2018-01-15	620.08
2018-01-12	604.61
2018-01-11	604.61
2018-01-10	597.58
2018-01-09	582.11
2018-01-08	559.61
2018-01-05	531.48
2018-01-04	532.89
2018-01-03	523.04
2018-01-02	524.45
2017-12-29	501.94
2017-12-28	504.76
2017-12-27	503.35
2017-12-22	507.57
2017-12-21	499.13
2017-12-20	490.69
2017-12-19	480.85
2017-12-18	461.44
2017-12-15	463.97
2017-12-14	490.69
2017-12-13	493.51
2017-12-12	492.10
2017-12-11	492.10
2017-12-08	496.32
2017-12-07	483.66
2017-12-06	471.00
2017-12-05	478.04
2017-12-04	479.44
2017-12-01	483.66
2017-11-30	487.88
2017-11-29	499.13
2017-11-28	499.13
2017-11-27	513.20
2017-11-24	527.26
2017-11-23	523.04
2017-11-22	531.48
2017-11-21	538.51
2017-11-20	518.82
2017-11-17	532.89
2017-11-16	538.51
2017-11-15	528.67
2017-11-14	544.14
2017-11-13	532.89
2017-11-10	538.51
2017-11-09	544.14
2017-11-08	527.26
2017-11-07	508.98
2017-11-06	518.82
2017-11-03	507.57
2017-11-02	518.82
2017-11-01	518.82
2017-10-31	478.04
2017-10-30	462.57
2017-10-27	473.82
2017-10-26	475.22
2017-10-25	485.07
2017-10-24	471.00
2017-10-23	490.69
2017-10-20	489.29
2017-10-19	479.44
2017-10-18	490.69
2017-10-17	480.85
2017-10-16	482.26
2017-10-13	476.63
2017-10-12	469.60
2017-10-11	471.00
2017-10-10	472.41
2017-10-09	448.50
2017-10-06	455.81
2017-10-04	430.50
2017-10-03	428.81
2017-09-29	435.56
2017-09-28	428.25
2017-09-27	437.25
2017-09-26	433.31
2017-09-25	433.31
2017-09-22	446.25
2017-09-21	453.56
2017-09-20	434.44
2017-09-19	434.44
2017-09-18	445.13
2017-09-15	452.44
2017-09-14	462.57
2017-09-13	465.38
2017-09-12	476.63
2017-09-11	469.60
2017-09-08	482.26
2017-09-07	483.66
2017-09-06	478.04
2017-09-05	479.44
2017-09-04	478.04
2017-09-01	486.47
2017-08-31	485.07
2017-08-30	504.76
2017-08-29	500.54
2017-08-28	483.66
2017-08-25	504.76
2017-08-24	511.79
2017-08-22	508.98
2017-08-21	501.94
2017-08-18	486.47
2017-08-17	494.91
2017-08-16	516.01
2017-08-15	472.41
2017-08-14	492.10
2017-08-11	510.38
2017-08-10	503.35
2017-08-09	523.04
2017-08-08	479.44
2017-08-07	473.82
2017-08-04	475.22
2017-08-03	458.63
2017-08-02	468.19
2017-08-01	459.19
2017-07-31	466.78
2017-07-28	469.60
2017-07-27	479.44
2017-07-26	485.07
2017-07-25	487.88
2017-07-24	497.73
2017-07-21	507.57
2017-07-20	489.29
2017-07-19	471.00
2017-07-18	462.00
2017-07-17	472.41
2017-07-14	473.82
2017-07-13	489.29
2017-07-12	452.44
2017-07-11	447.94
2017-07-10	457.50
2017-07-07	462.57
2017-07-06	471.00
2017-07-05	463.97
2017-07-04	446.81
2017-07-03	469.60
2017-06-30	471.00
2017-06-29	476.63
2017-06-28	465.38
2017-06-27	466.78
2017-06-26	466.78
2017-06-23	469.60
2017-06-22	460.60
2017-06-21	474.54
2017-06-20	471.75
2017-06-19	467.57
2017-06-16	456.69
2017-06-15	463.39
2017-06-14	473.15
2017-06-13	474.54
2017-06-12	480.12
2017-06-09	473.15
2017-06-08	494.06
2017-06-07	485.70
2017-06-06	482.91
2017-06-05	495.46
2017-06-02	475.94
2017-06-01	478.73
2017-05-31	452.79
2017-05-29	442.19
2017-05-26	449.44
2017-05-25	443.86
2017-05-24	443.86
2017-05-23	446.65
2017-05-22	435.50
2017-05-19	426.01
2017-05-18	401.47
2017-05-17	434.38
2017-05-16	438.28
2017-05-15	429.92
2017-05-12	424.90
2017-05-11	413.18
2017-05-10	417.09
2017-05-09	417.65
2017-05-08	406.49
2017-05-05	402.03
2017-05-04	414.30
2017-05-02	415.41
2017-04-28	403.70
2017-04-27	405.93
2017-04-26	406.49
2017-04-25	416.53
2017-04-24	398.12
2017-04-21	413.18
2017-04-20	407.60
2017-04-19	402.58
2017-04-18	404.82
2017-04-13	402.03
2017-04-12	393.10
2017-04-11	402.03
2017-04-10	399.24
2017-04-07	417.65
2017-04-06	411.51
2017-04-05	409.28
2017-04-03	396.45
2017-03-31	396.45
2017-03-30	413.18
2017-03-29	431.03
2017-03-28	408.72
2017-03-27	395.89
2017-03-24	398.12
2017-03-23	392.54
2017-03-22	336.21
2017-03-21	332.30
2017-03-20	337.88
2017-03-17	340.67
2017-03-16	339.55
2017-03-15	328.95
2017-03-14	323.93
2017-03-13	320.59
2017-03-10	304.97
2017-03-09	315.01
2017-03-08	321.14
2017-03-07	327.84
2017-03-06	315.57
2017-03-03	304.41
2017-03-02	309.99
2017-03-01	301.62
2017-02-28	298.27
2017-02-27	301.06
2017-02-24	307.76
2017-02-23	315.01
2017-02-22	312.78
2017-02-21	309.99
2017-02-20	314.45
2017-02-17	301.62
2017-02-16	312.78
2017-02-15	312.22
2017-02-14	318.91
2017-02-13	316.12
2017-02-10	311.10
2017-02-09	305.53
2017-02-08	284.89
2017-02-07	283.77
2017-02-06	283.77
2017-02-03	279.31
2017-02-02	280.42
2017-02-01	283.21
2017-01-27	282.10
2017-01-26	283.21
2017-01-25	284.33
2017-01-24	282.66
2017-01-23	283.21
2017-01-20	278.75
2017-01-19	284.89
2017-01-18	284.33
2017-01-17	280.98
2017-01-16	274.85
2017-01-13	283.77
2017-01-12	279.31
2017-01-11	279.87
2017-01-10	286.00
2017-01-09	275.96
2017-01-06	267.04
2017-01-05	262.02
2017-01-04	248.63
2017-01-03	240.82
2016-12-30	240.26
2016-12-29	235.80
2016-12-28	234.68
2016-12-23	230.78
2016-12-22	234.13
2016-12-21	243.05
2016-12-20	246.40
2016-12-19	243.61
2016-12-16	245.84
2016-12-15	236.92
2016-12-14	245.84
2016-12-13	257.55
2016-12-12	258.67
2016-12-09	262.57
2016-12-08	263.13
2016-12-07	267.04
2016-12-06	268.71
2016-12-05	273.17
2016-12-02	270.94
2016-12-01	275.96
2016-11-30	260.90
2016-11-29	250.86
2016-11-28	250.86
2016-11-25	252.53
2016-11-24	251.42
2016-11-23	250.30
2016-11-22	250.86
2016-11-21	248.07
2016-11-18	258.11
2016-11-17	255.88
2016-11-16	252.53
2016-11-15	260.90
2016-11-14	254.21
2016-11-11	262.57
2016-11-10	271.50
2016-11-09	258.11
2016-11-08	262.02
2016-11-07	257.55
2016-11-04	246.40
2016-11-03	247.51
2016-11-02	244.72
2016-11-01	253.09
2016-10-31	249.19
2016-10-28	240.26
2016-10-27	244.72
2016-10-26	253.09
2016-10-25	247.51
2016-10-24	254.77
2016-10-20	260.34
2016-10-19	261.46
2016-10-18	277.08
2016-10-17	262.02
2016-10-14	250.86
2016-10-13	256.44
2016-10-12	266.48
2016-10-11	274.29
2016-10-07	279.31
2016-10-06	275.96
2016-10-05	275.40
2016-10-04	274.85
2016-10-03	272.62
2016-09-30	257.55
2016-09-29	266.48
2016-09-28	260.34
2016-09-27	258.67
2016-09-26	250.30
2016-09-23	264.81
2016-09-22	273.17
2016-09-21	267.60
2016-09-20	278.75
2016-09-19	278.75
2016-09-15	278.75
2016-09-14	276.52
2016-09-13	270.38
2016-09-12	269.83
2016-09-09	284.89
2016-09-08	282.10
2016-09-07	284.33
2016-09-06	285.44
2016-09-05	284.33
2016-09-02	282.10
2016-09-01	278.75
2016-08-31	262.02
2016-08-30	266.48
2016-08-29	262.02
2016-08-26	257.55
2016-08-25	260.90
2016-08-24	268.15
2016-08-23	272.06
2016-08-22	284.33
2016-08-19	278.19
2016-08-18	281.54
2016-08-17	290.47
2016-08-16	297.72
2016-08-15	286.56
2016-08-12	286.00
2016-08-11	284.89
2016-08-10	284.33
2016-08-09	286.00
2016-08-08	289.35
2016-08-05	291.58
2016-08-04	274.29
2016-08-03	264.25
2016-08-01	268.15
2016-07-29	262.57
2016-07-28	262.57
2016-07-27	252.53
2016-07-26	256.44
2016-07-25	251.42
2016-07-22	257.55
2016-07-21	263.13
2016-07-20	273.73
2016-07-19	274.85
2016-07-18	276.52
2016-07-15	273.73
2016-07-14	248.63
2016-07-13	249.75
2016-07-12	245.84
2016-07-11	230.22
2016-07-08	216.28
2016-07-07	221.85
2016-07-06	220.18
2016-07-05	226.88
2016-07-04	228.55
2016-06-30	230.22
2016-06-29	214.60
2016-06-28	213.49
2016-06-27	207.91
2016-06-24	210.14
2016-06-23	216.83
2016-06-22	215.16
2016-06-21	216.27
2016-06-20	210.75
2016-06-17	207.99
2016-06-16	211.30
2016-06-15	223.44
2016-06-14	222.89
2016-06-13	227.30
2016-06-10	226.20
2016-06-08	243.86
2016-06-07	249.38
2016-06-06	244.41
2016-06-03	233.93
2016-06-02	238.89
2016-06-01	239.45
2016-05-31	246.62
2016-05-30	243.31
2016-05-27	229.51
2016-05-26	235.03
2016-05-25	240.55
2016-05-24	231.72
2016-05-23	231.17
2016-05-20	221.78
2016-05-19	220.68
2016-05-18	231.72
2016-05-17	235.03
2016-05-16	235.58
2016-05-13	232.82
2016-05-12	237.24
2016-05-11	238.89
2016-05-10	234.48
2016-05-09	241.65
2016-05-06	235.03
2016-05-05	241.10
2016-05-04	242.21
2016-05-03	249.93
2016-04-29	261.52
2016-04-28	263.73
2016-04-27	263.73
2016-04-26	274.77
2016-04-25	285.26
2016-04-22	285.81
2016-04-21	304.58
2016-04-20	294.09
2016-04-19	296.30
2016-04-18	296.30
2016-04-15	301.26
2016-04-14	301.82
2016-04-13	283.05
2016-04-12	283.60
2016-04-11	279.74
2016-04-08	270.36
2016-04-07	269.80
2016-04-06	263.73
2016-04-05	256.56
2016-04-01	260.97
2016-03-31	273.12
2016-03-30	267.04
2016-03-29	252.69
2016-03-24	246.62
2016-03-23	250.49
2016-03-22	260.42
2016-03-21	261.52
2016-03-18	255.45
2016-03-17	256.56
2016-03-16	253.80
2016-03-15	256.56
2016-03-14	252.69
2016-03-11	249.93
2016-03-10	248.28
2016-03-09	245.52
2016-03-08	248.28
2016-03-07	258.76
2016-03-04	238.34
2016-03-03	218.47
2016-03-02	231.17
2016-03-01	223.99
2016-02-29	220.68
2016-02-26	220.13
2016-02-25	214.61
2016-02-24	211.30
2016-02-23	225.10
2016-02-22	228.41
2016-02-19	216.27
2016-02-18	212.95
2016-02-17	203.57
2016-02-16	209.64
2016-02-15	205.23
2016-02-12	206.88
2016-02-11	235.03
2016-02-05	262.63
2016-02-04	254.90
2016-02-03	249.38
2016-02-02	272.01
2016-02-01	278.63
2016-01-29	276.98
2016-01-28	266.49
2016-01-27	260.42
2016-01-26	250.49
2016-01-25	255.45
2016-01-22	257.66
2016-01-21	233.38
2016-01-20	241.10
2016-01-19	248.28
2016-01-18	247.17
2016-01-15	253.80
2016-01-14	250.49
2016-01-13	256.56
2016-01-12	255.45
2016-01-11	262.08
2016-01-08	274.77
2016-01-07	283.05
2016-01-06	301.26
2016-01-05	311.20
2016-01-04	314.51
2015-12-31	333.83
2015-12-30	321.69
2015-12-29	325.55
2015-12-28	320.03
2015-12-24	323.89
2015-12-23	334.38
2015-12-22	316.72
2015-12-21	302.92
2015-12-18	297.95
2015-12-17	301.82
2015-12-16	302.92
2015-12-15	296.30
2015-12-14	293.54
2015-12-11	295.19
2015-12-10	300.16
2015-12-09	298.51
2015-12-08	295.75
2015-12-07	301.82
2015-12-04	301.82
2015-12-03	310.10
2015-12-02	307.34
2015-12-01	294.09
2015-11-30	283.60
2015-11-27	286.91
2015-11-26	296.30
2015-11-25	299.61
2015-11-24	297.40
2015-11-23	293.54
2015-11-20	299.06
2015-11-19	296.85
2015-11-18	289.12
2015-11-17	292.99
2015-11-16	291.33
2015-11-13	297.95
2015-11-12	307.34
2015-11-11	293.54
2015-11-10	292.43
2015-11-09	295.75
2015-11-06	311.20
2015-11-05	299.06
2015-11-04	307.34
2015-11-03	304.58
2015-11-02	317.27
2015-10-30	315.06
2015-10-29	324.45
2015-10-28	321.13
2015-10-27	322.24
2015-10-26	327.76
2015-10-23	333.83
2015-10-22	322.24
2015-10-20	321.13
2015-10-19	332.17
2015-10-16	323.34
2015-10-15	320.58
2015-10-14	316.72
2015-10-13	327.76
2015-10-12	334.38
2015-10-09	333.28
2015-10-08	322.79
2015-10-07	329.41
2015-10-06	318.93
2015-10-05	304.02
2015-10-02	291.88
2015-09-30	256.56
2015-09-29	264.28
2015-09-25	278.08
2015-09-24	278.63
2015-09-23	283.05
2015-09-22	291.33
2015-09-21	281.95
2015-09-18	279.19
2015-09-17	281.95
2015-09-16	278.08
2015-09-15	252.69
2015-09-14	245.52
2015-09-11	254.35
2015-09-10	252.14
2015-09-09	253.80
2015-09-08	244.41
2015-09-07	237.24
2015-09-04	237.79
2015-09-02	238.34
2015-09-01	254.35
2015-08-31	283.60
2015-08-28	281.95
2015-08-27	292.99
2015-08-26	317.82
2015-08-25	319.48
2015-08-24	328.86
2015-08-21	353.15
2015-08-20	351.49
2015-08-19	375.23
2015-08-18	379.64
2015-08-17	379.64
2015-08-14	381.30
2015-08-13	386.82
2015-08-12	380.19
2015-08-11	396.75
2015-08-10	400.62
2015-08-07	392.89
2015-08-06	392.89
2015-08-05	400.62
2015-08-04	399.51
2015-08-03	387.37
2015-07-31	402.82
2015-07-30	419.38
2015-07-29	404.48
2015-07-28	406.13
2015-07-27	398.96
2015-07-24	441.46
2015-07-23	451.39
2015-07-22	458.85
2015-07-21	472.64
2015-07-20	461.61
2015-07-17	451.95
2015-07-16	437.60
2015-07-15	428.76
2015-07-14	442.56
2015-07-13	449.74
2015-07-10	432.08
2015-07-09	425.45
2015-07-08	357.01
2015-07-07	391.23
2015-07-06	429.87
2015-07-03	458.85
2015-07-02	476.51
2015-06-30	473.76
2015-06-29	455.92
2015-06-26	476.51
2015-06-25	483.37
2015-06-24	490.23
2015-06-23	487.49
2015-06-22	479.25
2015-06-19	482.00
2015-06-18	495.72
2015-06-17	497.10
2015-06-16	492.98
2015-06-15	502.59
2015-06-12	502.59
2015-06-11	505.33
2015-06-10	494.35
2015-06-09	502.59
2015-06-08	520.43
2015-06-05	527.30
2015-06-04	525.92
2015-06-03	530.04
2015-06-02	534.16
2015-06-01	545.14
2015-05-29	545.14
2015-05-28	546.51
2015-05-27	556.12
2015-05-26	560.24
2015-05-22	543.77
2015-05-21	543.77
2015-05-20	541.02
2015-05-19	534.16
2015-05-18	508.08
2015-05-15	514.94
2015-05-14	520.43
2015-05-13	532.79
2015-05-12	527.30
2015-05-11	524.55
2015-05-08	513.57
2015-05-07	475.13
2015-05-06	492.98
2015-05-05	499.84
2015-05-04	519.06
2015-04-30	513.57
2015-04-29	516.31
2015-04-28	532.79
2015-04-27	535.53
2015-04-24	525.92
2015-04-23	535.53
2015-04-22	534.16
2015-04-21	521.80
2015-04-20	517.69
2015-04-17	530.04
2015-04-16	545.14
2015-04-15	591.81
2015-04-14	589.06
2015-04-13	606.91
2015-04-10	549.26
2015-04-09	535.53
2015-04-08	520.43
2015-04-02	491.61
2015-04-01	469.64
2015-03-31	457.29
2015-03-30	451.80
2015-03-27	448.51
2015-03-26	460.04
2015-03-25	461.41
2015-03-24	454.55
2015-03-23	450.43
2015-03-20	450.43
2015-03-19	447.41
2015-03-18	445.76
2015-03-17	440.82
2015-03-16	440.82
2015-03-13	437.52
2015-03-12	441.37
2015-03-11	427.09
2015-03-10	421.60
2015-03-09	440.82
2015-03-06	445.21
2015-03-05	439.17
2015-03-04	455.92
2015-03-03	464.15
2015-03-02	454.55
2015-02-27	461.41
2015-02-26	460.04
2015-02-25	451.80
2015-02-24	453.17
2015-02-23	460.04
2015-02-18	472.39
2015-02-17	465.53
2015-02-16	466.90
2015-02-13	476.51
2015-02-12	475.13
2015-02-11	469.64
2015-02-10	458.66
2015-02-09	462.78
2015-02-06	466.90
2015-02-05	466.90
2015-02-04	476.51
2015-02-03	477.88
2015-02-02	465.53
2015-01-30	473.76
2015-01-29	462.78
2015-01-28	450.43
2015-01-27	442.47
2015-01-26	446.86
2015-01-23	448.51
2015-01-22	449.05
2015-01-21	446.86
2015-01-20	445.21
2015-01-19	440.27
2015-01-16	453.17
2015-01-15	465.53
2015-01-14	472.39
2015-01-13	475.13
2015-01-12	453.17
2015-01-09	443.56
2015-01-08	422.15
2015-01-07	418.86
2015-01-06	422.70
2015-01-05	432.03
2015-01-02	410.62
2014-12-31	406.78
2014-12-30	413.92
2014-12-29	412.27
2014-12-24	415.01
2014-12-23	414.46
2014-12-22	410.62
2014-12-19	415.01
2014-12-18	439.17
2014-12-17	443.02
2014-12-16	445.76
2014-12-15	448.51
2014-12-12	454.55
2014-12-11	449.05
2014-12-10	455.92
2014-12-09	444.11
2014-12-08	472.39
2014-12-05	471.02
2014-12-04	486.12
2014-12-03	466.90
2014-12-02	472.39
2014-12-01	486.12
2014-11-28	494.35
2014-11-27	494.35
2014-11-26	491.61
2014-11-25	473.76
2014-11-24	466.90
2014-11-21	446.86
2014-11-20	446.31
2014-11-19	453.17
2014-11-18	446.86
2014-11-17	445.21
2014-11-14	440.82
2014-11-13	449.05
2014-11-12	457.29
2014-11-11	469.64
2014-11-10	457.29
2014-11-07	457.29
2014-11-06	461.41
2014-11-05	455.92
2014-11-04	451.80
2014-11-03	472.39
2014-10-31	475.13
2014-10-30	466.90
2014-10-29	466.90
2014-10-28	455.92
2014-10-27	450.43
2014-10-24	460.04
2014-10-23	457.29
2014-10-22	462.78
2014-10-21	454.55
2014-10-20	465.53
2014-10-17	465.53
2014-10-16	449.05
2014-10-15	450.43
2014-10-14	445.76
2014-10-13	442.47
2014-10-10	460.04
2014-10-09	457.29
2014-10-08	450.43
2014-10-07	454.55
2014-10-06	460.04
2014-10-03	453.17
2014-09-30	458.66
2014-09-29	468.27
2014-09-26	462.78
2014-09-25	462.78
2014-09-24	466.90
2014-09-23	461.41
2014-09-22	476.51
2014-09-19	466.90
2014-09-18	464.15
2014-09-17	479.25
2014-09-16	469.64
2014-09-15	508.08
2014-09-12	508.08
2014-09-11	486.12
2014-09-10	492.98
2014-09-08	513.57
2014-09-05	514.94
2014-09-04	513.57
2014-09-03	519.06
2014-09-02	517.69
2014-09-01	521.80
2014-08-29	514.94
2014-08-28	502.59
2014-08-27	490.23
2014-08-26	531.41
2014-08-25	523.18
2014-08-22	535.53
2014-08-21	532.79
2014-08-20	538.28
2014-08-19	534.16
2014-08-18	532.79
2014-08-15	532.79
2014-08-14	535.53
2014-08-13	532.79
2014-08-12	523.18
2014-08-11	525.92
2014-08-08	532.79
2014-08-07	520.43
2014-08-06	523.18
2014-08-05	517.69
2014-08-04	514.94
2014-08-01	494.35
2014-07-31	512.20
2014-07-30	514.94
2014-07-29	512.20
2014-07-28	510.82
2014-07-25	519.06
2014-07-24	514.94
2014-07-23	513.57
2014-07-22	494.35
2014-07-21	482.00
2014-07-18	484.74
2014-07-17	503.96
2014-07-16	491.61
2014-07-15	494.35
2014-07-14	499.84
2014-07-11	495.72
2014-07-10	487.49
2014-07-09	483.37
2014-07-08	497.10
2014-07-07	499.84
2014-07-04	482.00
2014-07-03	492.98
2014-07-02	471.02
2014-06-30	455.92
2014-06-27	447.41
2014-06-26	446.86
2014-06-25	435.88
2014-06-24	434.78
2014-06-23	432.58
2014-06-20	445.76
2014-06-19	441.92
2014-06-18	443.02
2014-06-17	449.05
2014-06-16	448.51
2014-06-13	454.55
2014-06-12	446.86
2014-06-11	444.11
2014-06-10	454.55
2014-06-09	457.28
2014-06-06	436.52
2014-06-05	418.49
2014-06-04	407.56
2014-06-03	415.21
2014-05-30	395.54
2014-05-29	401.00
2014-05-28	398.82
2014-05-27	401.00
2014-05-26	408.65
2014-05-23	407.56
2014-05-22	406.47
2014-05-21	391.72
2014-05-20	393.35
2014-05-19	391.72
2014-05-16	403.19
2014-05-15	405.92
2014-05-14	404.28
2014-05-13	385.71
2014-05-12	386.25
2014-05-09	368.22
2014-05-08	370.41
2014-05-07	414.12
2014-05-05	422.31
2014-05-02	426.68
2014-04-30	420.13
2014-04-29	419.03
2014-04-28	411.93
2014-04-25	429.96
2014-04-24	434.33
2014-04-23	435.97
2014-04-22	426.68
2014-04-17	422.31
2014-04-16	417.94
2014-04-15	426.68
2014-04-14	421.22
2014-04-11	423.40
2014-04-10	428.87
2014-04-09	432.69
2014-04-08	439.25
2014-04-07	428.32
2014-04-04	415.21
2014-04-03	431.60
2014-04-02	466.84
2014-04-01	485.96
2014-03-31	473.67
2014-03-28	470.94
2014-03-27	458.64
2014-03-26	473.67
2014-03-25	466.84
2014-03-24	479.13
2014-03-21	468.20
2014-03-20	440.34
2014-03-19	449.08
2014-03-18	468.20
2014-03-17	431.60
2014-03-14	428.32
2014-03-13	466.84
2014-03-12	445.26
2014-03-11	475.03
2014-03-10	457.28
2014-03-07	500.99
2014-03-06	503.72
2014-03-05	510.55
2014-03-04	525.57
2014-03-03	518.74
2014-02-28	526.94
2014-02-27	516.01
2014-02-26	510.55
2014-02-25	521.47
2014-02-24	541.96
2014-02-21	531.03
2014-02-20	525.57
2014-02-19	535.13
2014-02-18	544.69
2014-02-17	529.67
2014-02-14	521.47
2014-02-13	529.67
2014-02-12	517.38
2014-02-11	529.67
2014-02-10	533.77
2014-02-07	522.84
2014-02-06	502.35
2014-02-05	500.99
2014-02-04	498.25
2014-01-30	520.11
2014-01-29	516.01
2014-01-28	514.64
2014-01-27	514.64
2014-01-24	526.94
2014-01-23	558.35
2014-01-22	562.45
2014-01-21	556.99
2014-01-20	524.21
2014-01-17	567.91
2014-01-16	516.01
2014-01-15	521.47
2014-01-14	503.72
2014-01-13	513.28
2014-01-10	513.28
2014-01-09	525.57
2014-01-08	520.11
2014-01-07	511.91
2014-01-06	494.16
2014-01-03	509.18
2014-01-02	509.18
2013-12-31	514.64
2013-12-30	509.18
2013-12-27	511.91
2013-12-24	496.89
2013-12-23	490.06
2013-12-20	454.55
2013-12-19	485.96
2013-12-18	492.79
2013-12-17	494.16
2013-12-16	500.99
2013-12-13	516.01
2013-12-12	513.28
2013-12-11	537.86
2013-12-10	516.01
2013-12-09	475.03
2013-12-06	408.65
2013-12-05	408.65
2013-12-04	404.28
2013-12-03	409.74
2013-12-02	413.02
2013-11-29	398.82
2013-11-28	408.65
2013-11-27	409.74
2013-11-26	397.18
2013-11-25	412.48
2013-11-22	416.30
2013-11-21	397.72
2013-11-20	407.56
2013-11-19	424.50
2013-11-18	427.77
2013-11-15	416.30
2013-11-14	404.83
2013-11-13	383.52
2013-11-12	380.24
2013-11-11	381.88
2013-11-08	356.75
2013-11-07	362.21
2013-11-06	358.93
2013-11-05	358.39
2013-11-04	351.29
2013-11-01	356.20
2013-10-31	351.83
2013-10-30	327.25
2013-10-29	325.61
2013-10-28	338.72
2013-10-25	331.62
2013-10-24	322.33
2013-10-23	318.50
2013-10-22	338.72
2013-10-21	343.09
2013-10-18	325.06
2013-10-17	318.50
2013-10-16	313.04
2013-10-15	322.33
2013-10-11	329.43
2013-10-10	318.50
2013-10-09	332.16
2013-10-08	342.54
2013-10-07	353.47
2013-10-04	338.72
2013-10-03	325.61
2013-10-02	317.96
2013-09-30	310.31
2013-09-27	312.49
2013-09-26	301.02
2013-09-25	301.57
2013-09-24	305.94
2013-09-23	307.03
2013-09-19	296.10
2013-09-18	292.28
2013-09-17	296.10
2013-09-16	293.37
2013-09-13	275.89
2013-09-12	278.07
2013-09-11	276.98
2013-09-10	276.44
2013-09-09	277.53
2013-09-06	274.80
2013-09-05	277.53
2013-09-04	275.89
2013-09-03	276.98
2013-09-02	279.71
2013-08-30	270.43
2013-08-29	255.67
2013-08-28	282.99
2013-08-27	284.63
2013-08-26	298.29
2013-08-23	298.29
2013-08-22	293.37
2013-08-21	298.29
2013-08-20	291.73
2013-08-19	313.04
2013-08-16	309.76
2013-08-15	309.76
2013-08-13	308.12
2013-08-12	304.85
2013-08-09	287.91
2013-08-08	280.26
2013-08-07	284.63
2013-08-06	295.56
2013-08-05	295.56
2013-08-02	289.55
2013-08-01	286.27
2013-07-31	281.90
2013-07-30	276.98
2013-07-29	268.79
2013-07-26	273.70
2013-07-25	266.05
2013-07-24	264.96
2013-07-23	270.43
2013-07-22	266.60
2013-07-19	264.42
2013-07-18	259.50
2013-07-17	258.95
2013-07-16	255.67
2013-07-15	255.13
2013-07-12	255.67
2013-07-11	246.93
2013-07-10	230.00
2013-07-09	232.18
2013-07-08	237.10
2013-07-05	241.47
2013-07-04	237.64
2013-07-03	247.48
2013-07-02	249.12
2013-06-28	237.64
2013-06-27	230.00
2013-06-26	224.53
2013-06-25	198.31
2013-06-24	215.24
2013-06-21	234.91
2013-06-20	248.57
2013-06-19	263.32
2013-06-18	260.04
2013-06-17	255.67
2013-06-14	252.94
2013-06-13	242.56
2013-06-11	246.93
2013-06-10	258.95
2013-06-07	248.03
2013-06-06	241.51
2013-06-05	254.54
2013-06-04	261.60
2013-06-03	267.57
2013-05-31	274.63
2013-05-30	263.77
2013-05-29	276.26
2013-05-28	274.63
2013-05-27	257.26
2013-05-24	265.94
2013-05-23	267.57
2013-05-22	273.54
2013-05-21	270.29
2013-05-20	267.03
2013-05-16	255.08
2013-05-15	256.71
2013-05-14	252.37
2013-05-13	253.45
2013-05-10	261.60
2013-05-09	259.43
2013-05-08	271.91
2013-05-07	264.31
2013-05-06	282.23
2013-05-03	269.74
2013-05-02	274.09
2013-04-30	276.26
2013-04-29	271.37
2013-04-26	264.86
2013-04-25	268.66
2013-04-24	277.89
2013-04-23	272.46
2013-04-22	279.52
2013-04-19	260.51
2013-04-18	241.51
2013-04-17	249.65
2013-04-16	253.45
2013-04-15	246.40
2013-04-12	245.31
2013-04-11	242.05
2013-04-10	240.97
2013-04-09	241.51
2013-04-08	236.62
2013-04-05	239.34
2013-04-03	242.05
2013-04-02	245.31
2013-03-28	236.08
2013-03-27	230.65
2013-03-26	237.17
2013-03-25	233.91
2013-03-22	241.51
2013-03-21	239.34
2013-03-20	240.97
2013-03-19	218.16
2013-03-18	206.76
2013-03-15	204.59
2013-03-14	223.05
2013-03-13	220.88
2013-03-12	229.57
2013-03-11	248.03
2013-03-08	266.49
2013-03-07	271.37
2013-03-06	270.83
2013-03-05	267.03
2013-03-04	263.77
2013-03-01	267.57
2013-02-28	280.06
2013-02-27	270.83
2013-02-26	257.80
2013-02-25	263.77
2013-02-22	278.97
2013-02-21	262.68
2013-02-20	261.06
2013-02-19	254.54
2013-02-18	272.46
2013-02-15	282.23
2013-02-14	288.20
2013-02-08	260.51
2013-02-07	264.31
2013-02-06	264.31
2013-02-05	258.34
2013-02-04	266.49
2013-02-01	264.86
2013-01-31	250.74
2013-01-30	251.83
2013-01-29	244.22
2013-01-28	252.37
2013-01-25	236.62
2013-01-24	231.19
2013-01-23	230.11
2013-01-22	235.54
2013-01-21	236.62
2013-01-18	220.88
2013-01-17	215.99
2013-01-16	216.53
2013-01-15	213.82
2013-01-14	217.62
2013-01-11	207.85
2013-01-10	206.22
2013-01-09	215.45
2013-01-08	229.02
2013-01-07	229.02
2013-01-04	229.57
2013-01-03	238.25
2013-01-02	227.39
2012-12-31	207.85
2012-12-28	209.48
2012-12-27	220.34
2012-12-24	209.48
2012-12-21	213.82
2012-12-20	214.36
2012-12-19	219.79
2012-12-18	213.28
2012-12-17	214.36
2012-12-14	217.62
2012-12-13	211.65
2012-12-12	220.34
2012-12-11	220.88
2012-12-10	214.36
2012-12-07	213.82
2012-12-06	214.36
2012-12-05	208.39
2012-12-04	187.22
2012-12-03	189.39
2012-11-30	188.84
2012-11-29	182.87
2012-11-28	182.87
2012-11-27	182.33
2012-11-26	186.67
2012-11-23	180.16
2012-11-22	181.79
2012-11-21	177.44
2012-11-20	172.01
2012-11-19	170.38
2012-11-16	176.90
2012-11-15	195.90
2012-11-14	188.84
2012-11-13	182.87
2012-11-12	180.16
2012-11-09	180.16
2012-11-08	183.42
2012-11-07	178.53
2012-11-06	183.96
2012-11-05	182.33
2012-11-02	184.50
2012-11-01	174.73
2012-10-31	169.03
2012-10-30	151.65
2012-10-29	151.38
2012-10-26	157.90
2012-10-25	153.82
2012-10-24	149.75
2012-10-22	152.20
2012-10-19	152.20
2012-10-18	151.38
2012-10-17	146.22
2012-10-16	141.61
2012-10-15	139.71
2012-10-12	143.78
2012-10-11	141.34
2012-10-10	139.17
2012-10-09	142.69
2012-10-08	142.15
2012-10-05	142.97
2012-10-04	143.78
2012-10-03	143.51
2012-09-28	144.05
2012-09-27	143.78
2012-09-26	141.61
2012-09-25	144.32
2012-09-24	144.32
2012-09-21	142.97
2012-09-20	138.35
2012-09-19	144.32
2012-09-18	144.05
2012-09-17	147.04
2012-09-14	145.14
2012-09-13	144.32
2012-09-12	144.59
2012-09-11	146.50
2012-09-10	145.41
2012-09-07	145.68
2012-09-06	143.78
2012-09-05	144.32
2012-09-04	142.42
2012-09-03	143.78
2012-08-31	147.85
2012-08-30	141.88
2012-08-29	141.07
2012-08-28	138.08
2012-08-27	140.25
2012-08-24	143.78
2012-08-23	145.95
2012-08-22	148.40
2012-08-21	138.62
2012-08-20	132.38
2012-08-17	128.31
2012-08-16	123.15
2012-08-15	129.12
2012-08-14	141.07
2012-08-13	141.07
2012-08-10	141.88
2012-08-09	146.22
2012-08-08	144.59
2012-08-07	142.42
2012-08-06	143.24
2012-08-03	144.05
2012-08-02	143.78
2012-08-01	145.68
2012-07-31	144.05
2012-07-30	143.51
2012-07-27	144.05
2012-07-26	145.14
2012-07-25	142.69
2012-07-24	145.14
2012-07-23	144.05
2012-07-20	144.05
2012-07-19	138.89
2012-07-18	128.58
2012-07-17	132.38
2012-07-16	135.09
2012-07-13	130.21
2012-07-12	131.29
2012-07-11	143.51
2012-07-10	142.97
2012-07-09	144.05
2012-07-06	148.67
2012-07-05	147.04
2012-07-04	148.67
2012-07-03	152.47
2012-06-29	150.84
2012-06-28	149.21
2012-06-27	154.64
2012-06-26	150.30
2012-06-25	145.95
2012-06-22	150.02
2012-06-21	151.38
2012-06-20	148.67
2012-06-19	143.51
2012-06-18	142.15
2012-06-15	144.05
2012-06-14	141.88
2012-06-13	149.75
2012-06-12	148.12
2012-06-11	154.10
2012-06-08	149.75
2012-06-07	149.21
2012-06-06	150.02
2012-06-05	149.21
2012-06-04	147.85
2012-06-01	150.02
2012-05-31	147.85
2012-05-30	154.64
2012-05-29	151.65
2012-05-28	138.35
2012-05-25	135.36
2012-05-24	141.34
2012-05-23	144.05
2012-05-22	143.51
2012-05-21	138.35
2012-05-18	137.81
2012-05-17	144.32
2012-05-16	130.75
2012-05-15	137.54
2012-05-14	123.15
2012-05-11	117.45
2012-05-10	115.28
2012-05-09	117.18
2012-05-08	119.89
2012-05-07	116.90
2012-05-04	125.59
2012-05-03	131.02
2012-05-02	119.08
2012-04-30	120.43
2012-04-27	123.69
2012-04-26	130.21
2012-04-25	130.75
2012-04-24	127.76
2012-04-23	137.81
2012-04-20	142.42
2012-04-19	148.40
2012-04-18	149.75
2012-04-17	149.75
2012-04-16	157.08
2012-04-13	158.71
2012-04-12	156.27
2012-04-11	149.48
2012-04-10	157.63
2012-04-05	158.98
2012-04-03	160.61
2012-04-02	158.44
2012-03-30	138.89
2012-03-29	129.66
2012-03-28	139.71
2012-03-27	156.54
2012-03-26	155.73
2012-03-23	160.61
2012-03-22	164.96
2012-03-21	159.80
2012-03-20	160.07
2012-03-19	168.48
2012-03-16	170.66
2012-03-15	167.67
2012-03-14	170.11
2012-03-13	166.04
2012-03-12	169.03
2012-03-09	168.76
2012-03-08	170.93
2012-03-07	160.61
2012-03-06	154.91
2012-03-05	159.53
2012-03-02	166.58
2012-03-01	162.51
2012-02-29	163.33
2012-02-28	171.20
2012-02-27	171.20
2012-02-24	172.56
2012-02-23	165.50
2012-02-22	173.10
2012-02-21	168.48
2012-02-20	167.40
2012-02-17	149.75
2012-02-16	140.52
2012-02-15	150.30
2012-02-14	148.67
2012-02-13	162.51
2012-02-10	154.64
2012-02-09	149.75
2012-02-08	133.19
2012-02-07	123.96
2012-02-06	123.96
2012-02-03	126.41
2012-02-02	126.68
2012-02-01	116.90
2012-01-31	116.63
2012-01-30	120.71
2012-01-27	134.82
2012-01-26	136.72
2012-01-20	128.58
2012-01-19	125.59
2012-01-18	124.78
2012-01-17	119.62
2012-01-16	115.82
2012-01-13	116.90
2012-01-12	116.09
2012-01-11	115.82
2012-01-10	114.46
2012-01-09	117.18
2012-01-06	104.96
2012-01-05	100.89
2012-01-04	99.80
2012-01-03	100.89
2011-12-30	88.67
2011-12-29	89.21
2011-12-28	85.41
2011-12-23	87.04
2011-12-22	83.79
2011-12-21	83.79
2011-12-20	78.08
2011-12-19	86.77
2011-12-16	82.97
2011-12-15	84.60
2011-12-14	98.44
2011-12-13	93.56
2011-12-12	99.26
2011-12-09	104.42
2011-12-08	108.49
2011-12-07	115.82
2011-12-06	113.38
2011-12-05	117.72
2011-12-02	109.03
2011-12-01	100.62
2011-11-30	88.40
2011-11-29	96.82
2011-11-28	87.59
2011-11-25	89.49
2011-11-24	90.03
2011-11-23	92.74
2011-11-22	103.33
2011-11-21	112.29
2011-11-18	117.72
2011-11-17	126.68
2011-11-16	114.46
2011-11-15	103.33
2011-11-14	103.60
2011-11-11	96.82
2011-11-10	96.54
2011-11-09	108.49
2011-11-08	110.12
2011-11-07	118.81
2011-11-04	112.02
2011-11-03	101.70
2011-11-02	104.42
2011-11-01	93.83
2011-10-31	103.87
2011-10-28	114.73
2011-10-27	104.42
2011-10-26	95.73
2011-10-25	88.94
2011-10-24	88.40
2011-10-21	83.51
2011-10-20	83.24
2011-10-19	77.54
2011-10-18	72.38
2011-10-17	88.94
2011-10-14	89.76
2011-10-13	108.22
2011-10-12	84.87
2011-10-11	85.14
2011-10-10	65.87
2011-10-07	73.47
2011-10-06	50.67
2011-10-04	38.45
2011-10-03	38.45
2011-09-30	42.25
2011-09-28	55.82
2011-09-27	49.85
2011-09-26	45.24
2011-09-23	51.21
2011-09-22	47.95
2011-09-21	73.20
2011-09-20	63.43
2011-09-19	58.81
2011-09-16	89.49
2011-09-15	97.90
2011-09-14	98.17
2011-09-12	108.49
2011-09-09	127.22
2011-09-08	125.86
2011-09-07	133.19
2011-09-06	126.41
2011-09-05	132.92
2011-09-02	133.46
2011-09-01	141.07
2011-08-31	138.35
2011-08-30	144.05
2011-08-29	146.50
2011-08-26	145.14
2011-08-25	146.22
2011-08-24	133.74
2011-08-23	146.50
2011-08-22	138.89
2011-08-19	147.85
2011-08-18	152.47
2011-08-17	150.84
2011-08-16	148.40
2011-08-15	140.25
2011-08-12	135.36
2011-08-11	135.09
2011-08-10	135.36
2011-08-09	127.22
2011-08-08	143.78
2011-08-05	151.92
2011-08-04	164.14
2011-08-03	167.40
2011-08-02	152.20
2011-08-01	157.63
2011-07-29	157.63
2011-07-28	163.05
2011-07-27	167.40
2011-07-26	170.11
2011-07-25	173.10
2011-07-22	165.50
2011-07-21	157.90
2011-07-20	157.35
2011-07-19	144.32
2011-07-18	149.75
2011-07-15	157.35
2011-07-14	163.33
2011-07-13	158.17
2011-07-12	157.63
2011-07-11	163.05
2011-07-08	172.01
2011-07-07	173.64
2011-07-06	173.10
2011-07-05	174.73
2011-07-04	169.03
2011-06-30	162.24
2011-06-29	147.58
2011-06-28	139.44
2011-06-27	143.78
2011-06-24	136.18
2011-06-23	136.18
2011-06-22	135.91
2011-06-21	133.74
2011-06-20	143.78
2011-06-17	133.46
2011-06-16	140.25
2011-06-15	140.52
2011-06-14	140.25
2011-06-13	139.98
2011-06-10	141.61
2011-06-09	157.35
2011-06-08	160.34
2011-06-07	152.47
2011-06-03	153.28
2011-06-02	153.28
2011-06-01	154.10
2011-05-31	158.17
2011-05-30	163.60
2011-05-27	162.24
2011-05-26	157.63
2011-05-25	157.63
2011-05-24	157.35
2011-05-23	149.48
2011-05-20	156.81
2011-05-19	157.90
2011-05-18	163.87
2011-05-17	163.05
2011-05-16	168.76
2011-05-13	167.40
2011-05-12	163.33
2011-05-11	163.33
2011-05-09	152.47
2011-05-06	150.30
2011-05-05	151.38
2011-05-04	154.10
2011-05-03	156.00
2011-04-29	161.15
2011-04-28	167.67
2011-04-27	163.87
2011-04-26	161.43
2011-04-21	170.93
2011-04-20	177.99
2011-04-19	174.19
2011-04-18	176.90
2011-04-15	178.53
2011-04-14	172.56
2011-04-13	168.76
2011-04-12	171.47
2011-04-11	176.36
2011-04-08	168.48
2011-04-07	160.07
2011-04-06	160.07
2011-04-04	152.20
2011-04-01	157.35
2011-03-31	137.54
2011-03-30	138.89
2011-03-29	128.04
2011-03-28	130.48
2011-03-25	120.98
2011-03-24	116.90
2011-03-23	117.72
2011-03-22	120.43
2011-03-21	116.63
2011-03-18	112.02
2011-03-17	106.05
2011-03-16	111.75
2011-03-15	109.85
2011-03-14	115.00
2011-03-11	113.92
2011-03-10	120.71
2011-03-09	132.11
2011-03-08	130.75
2011-03-07	125.05
2011-03-04	121.52
2011-03-03	112.02
2011-03-02	105.23
2011-03-01	110.12
2011-02-28	95.46
2011-02-25	98.44
2011-02-24	97.09
2011-02-23	103.33
2011-02-22	109.58
2011-02-21	116.09
2011-02-18	121.79
2011-02-17	128.04
2011-02-16	125.05
2011-02-15	120.16
2011-02-14	123.42
2011-02-11	106.32
2011-02-10	109.03
2011-02-09	117.18
2011-02-08	117.72
2011-02-07	119.62
2011-02-02	123.15
2011-02-01	126.41
2011-01-31	121.52
2011-01-28	117.18
2011-01-27	110.66
2011-01-26	121.79
2011-01-25	122.88
2011-01-24	120.71
2011-01-21	118.81
2011-01-20	117.72
2011-01-19	126.41
2011-01-18	132.38
2011-01-17	135.64
2011-01-14	142.97
2011-01-13	138.62
2011-01-12	139.71
2011-01-11	135.64
2011-01-10	132.11
2011-01-07	136.18
2011-01-06	138.35
2011-01-05	142.42
2011-01-04	152.47
2011-01-03	151.65
2010-12-31	145.41
2010-12-30	140.52
2010-12-29	137.81
2010-12-28	137.54
2010-12-24	141.07
2010-12-23	137.81
2010-12-22	135.64
2010-12-21	128.58
2010-12-20	122.61
2010-12-17	129.12
2010-12-16	114.19
2010-12-15	116.90
2010-12-14	114.19
2010-12-13	104.96
2010-12-10	102.52
2010-12-09	100.62
2010-12-08	101.97
2010-12-07	101.43
2010-12-06	100.62
2010-12-03	101.70
2010-12-02	98.44
2010-12-01	97.09
2010-11-30	97.09
2010-11-29	93.02
2010-11-26	93.02
2010-11-25	94.64
2010-11-24	93.83
2010-11-23	92.20
2010-11-22	92.74
2010-11-19	98.17
2010-11-18	93.56
2010-11-17	92.20
2010-11-16	93.02
2010-11-15	102.52
2010-11-12	108.49
2010-11-11	109.03
2010-11-10	103.60
2010-11-09	99.53
2010-11-08	100.89
2010-11-05	97.36
2010-11-04	91.66
2010-11-03	92.20
2010-11-02	95.19
2010-11-01	101.16
2010-10-29	94.64
2010-10-28	85.69
2010-10-27	80.80
2010-10-26	95.46
2010-10-25	96.00
2010-10-22	93.56
2010-10-21	90.03
2010-10-20	82.97
2010-10-19	84.06
2010-10-18	76.46
2010-10-15	78.08
2010-10-14	80.53
2010-10-13	78.36
2010-10-12	77.00
2010-10-11	75.10
2010-10-08	76.46
2010-10-07	81.89
2010-10-06	85.69
2010-10-05	77.81
2010-10-04	86.77
2010-09-30	77.54
2010-09-29	74.01
2010-09-28	71.57
2010-09-27	73.47
2010-09-24	66.68
2010-09-22	66.95
2010-09-21	66.95
2010-09-20	62.34
2010-09-17	63.97
2010-09-16	61.80
2010-09-15	59.35
2010-09-14	62.61
2010-09-13	62.61
2010-09-10	61.25
2010-09-09	56.37
2010-09-08	51.21
2010-09-07	53.65
2010-09-06	41.98
2010-09-03	39.54
2010-09-02	37.36
2010-09-01	38.18
2010-08-31	32.75
2010-08-30	38.45
2010-08-27	37.91
2010-08-26	46.59
2010-08-25	44.69
2010-08-24	49.58
2010-08-23	51.21
2010-08-20	55.55
2010-08-19	52.29
2010-08-18	48.22
2010-08-17	40.89
2010-08-16	43.88
2010-08-13	46.05
2010-08-12	46.32
2010-08-11	47.95
2010-08-10	42.25
2010-08-09	41.71
2010-08-06	40.89
2010-08-05	45.51
2010-08-04	47.95
2010-08-03	47.95
2010-08-02	47.14
2010-07-30	47.41
2010-07-29	43.61
2010-07-28	43.34
2010-07-27	37.64
2010-07-26	38.45
2010-07-23	41.16
2010-07-22	38.18
2010-07-21	38.45
2010-07-20	37.64
2010-07-19	35.19
2010-07-16	37.91
2010-07-15	38.45
2010-07-14	42.25
2010-07-13	39.81
2010-07-12	41.44
2010-07-09	46.59
2010-07-08	38.18
2010-07-07	34.11
2010-07-06	32.75
2010-07-05	30.31
2010-07-02	28.13
2010-06-30	31.12
2010-06-29	20.80
2010-06-28	35.19
2010-06-25	43.88
2010-06-24	48.49
2010-06-23	43.61
2010-06-22	43.88
2010-06-21	46.59
2010-06-18	43.06
2010-06-17	55.28
2010-06-15	49.04
2010-06-14	46.87
2010-06-11	47.41
2010-06-10	46.87
2010-06-09	41.71
2010-06-08	30.58
2010-06-07	31.39
2010-06-04	30.85
2010-06-03	27.86
2010-06-02	16.73
2010-06-01	19.72
2010-05-31	22.43
2010-05-28	15.65
2010-05-27	14.56
2010-05-26	4.24
2010-05-25	0.72
2010-05-24	10.76
2010-05-20	10.76
2010-05-19	15.10
2010-05-18	18.63
2010-05-17	27.86
2010-05-14	30.58
2010-05-13	30.03
2010-05-12	27.59
2010-05-11	38.45
2010-05-10	32.21
2010-05-07	30.03
2010-05-06	33.02
2010-05-05	34.11
2010-05-04	40.35
2010-05-03	39.81
2010-04-30	42.52
2010-04-29	39.81
2010-04-28	42.52
2010-04-27	42.52
2010-04-26	48.77
2010-04-23	47.68
2010-04-22	48.49
2010-04-21	43.88
2010-04-20	43.88
2010-04-19	43.88
2010-04-16	54.74
2010-04-15	57.72
2010-04-14	58.27
2010-04-13	59.90
2010-04-12	59.62
2010-04-09	62.34
2010-04-08	61.25
2010-04-07	60.44
2010-04-01	50.12
2010-03-31	48.49
2010-03-30	52.57
2010-03-29	52.02
2010-03-26	56.91
2010-03-25	58.00
2010-03-24	58.00
2010-03-23	54.47
2010-03-22	56.10
2010-03-19	57.45
2010-03-18	49.58
2010-03-17	40.89
2010-03-16	34.11
2010-03-15	34.92
2010-03-12	31.12
2010-03-11	31.66
2010-03-10	30.85
2010-03-09	27.05
2010-03-08	19.99
2010-03-05	18.09
2010-03-04	15.37
2010-03-03	19.72
2010-03-02	18.36
2010-03-01	15.92
2010-02-26	16.73
2010-02-25	14.83
2010-02-24	15.65
2010-02-23	14.83
2010-02-22	13.20
2010-02-19	9.13
2010-02-18	13.47
2010-02-17	14.02
2010-02-12	15.37
2010-02-11	11.57
2010-02-10	5.33
2010-02-09	-0.91
2010-02-08	-2.27
2010-02-05	-2.00
2010-02-04	1.53
2010-02-03	4.79
2010-02-02	2.07
2010-02-01	5.33
2010-01-29	1.80
2010-01-28	5.87
2010-01-27	-6.89
2010-01-26	0.17
2010-01-25	7.23
2010-01-22	15.65
2010-01-21	13.47
2010-01-20	21.89
2010-01-19	25.42
2010-01-18	23.52
2010-01-15	28.41
2010-01-14	30.58
2010-01-13	27.86
2010-01-12	30.85
2010-01-11	29.76
2010-01-08	35.46
2010-01-07	30.31
2010-01-06	31.12
2010-01-05	35.74
2010-01-04	37.64
2009-12-31	37.64
2009-12-30	38.18
2009-12-29	38.45
2009-12-28	40.89
2009-12-24	36.55
2009-12-23	37.36
2009-12-22	32.48
2009-12-21	21.35
2009-12-18	30.03
2009-12-17	33.29
2009-12-16	37.36
2009-12-15	32.75
2009-12-14	28.13
2009-12-11	21.35
2009-12-10	27.05
2009-12-09	21.08
2009-12-08	24.88
2009-12-07	20.26
2009-12-04	24.33
2009-12-03	27.59
2009-12-02	25.69
2009-12-01	28.13
2009-11-30	17.00
2009-11-27	6.14
2009-11-26	4.24
2009-11-25	6.14
2009-11-24	-1.18
2009-11-23	-9.87
2009-11-20	-16.39
2009-11-19	-12.86
2009-11-18	-13.67
2009-11-17	-6.07
2009-11-16	-5.26
2009-11-13	-6.34
2009-11-12	-5.80
2009-11-11	-13.13
2009-11-10	-12.04
2009-11-09	-12.04
2009-11-06	-8.24
2009-11-05	-16.12
2009-11-04	-21.82
2009-11-03	-24.26
2009-11-02	-21.00
2009-10-30	-21.82
2009-10-29	-19.37
2009-10-28	-23.99
2009-10-27	-27.52
2009-10-23	-35.12
2009-10-22	-31.59
2009-10-21	-36.20
2009-10-20	-45.71
2009-10-19	-48.15
2009-10-16	-49.51
2009-10-15	-45.98
2009-10-14	-47.06
2009-10-13	-47.06
2009-10-12	-51.95
2009-10-09	-53.58
2009-10-08	-52.76
2009-10-07	-53.04
2009-10-06	-54.12
2009-10-05	-54.39
2009-10-02	-55.21
2009-09-30	-54.39
2009-09-29	-54.66
2009-09-28	-58.19
2009-09-25	-56.56
2009-09-24	-56.84
2009-09-23	-56.02
2009-09-22	-55.75
2009-09-21	-54.94
2009-09-18	-54.39
2009-09-17	-54.39
2009-09-16	-54.66
2009-09-15	-54.12
2009-09-14	-53.31
2009-09-11	-52.49
2009-09-10	-55.21
2009-09-09	-55.75
2009-09-08	-55.48
2009-09-07	-56.29
2009-09-04	-57.38
2009-09-03	-58.47
2009-09-02	-58.47
2009-09-01	-55.75
2009-08-31	-56.56
2009-08-28	-56.56
2009-08-27	-55.21
2009-08-26	-54.12
2009-08-25	-57.92
2009-08-24	-57.38
2009-08-21	-57.38
2009-08-20	-57.11
2009-08-19	-57.92
2009-08-18	-57.92
2009-08-17	-57.92
2009-08-14	-56.02
2009-08-13	-57.11
2009-08-12	-56.56
2009-08-11	-54.12
2009-08-10	-53.31
2009-08-07	-53.85
2009-08-06	-53.85
2009-08-05	-52.49
2009-08-04	-50.86
2009-08-03	-53.31
2009-07-31	-58.74
2009-07-30	-60.09
2009-07-29	-62.54
2009-07-28	-60.09
2009-07-27	-66.07
2009-07-24	-65.79
2009-07-23	-65.79
2009-07-22	-65.25
2009-07-21	-66.88
2009-07-20	-66.61
2009-07-17	-66.07
2009-07-16	-67.15
2009-07-15	-67.15
2009-07-14	-67.97
2009-07-13	-68.24
2009-07-10	-67.15
2009-07-09	-70.68
2009-07-08	-70.68
2009-07-07	-70.14
2009-07-06	-70.14
2009-07-03	-70.14
2009-07-02	-70.14
2009-06-30	-70.14
2009-06-29	-69.05
2009-06-26	-69.60
2009-06-25	-69.87
2009-06-24	-70.68
2009-06-23	-70.95
2009-06-22	-69.87
2009-06-19	-70.95
2009-06-18	-70.68
2009-06-17	-69.87
2009-06-16	-70.41
2009-06-15	-68.51
2009-06-12	-67.70
2009-06-11	-67.70
2009-06-10	-66.61
2009-06-09	-67.42
2009-06-08	-65.79
2009-06-05	-65.52
2009-06-04	-65.79
2009-06-03	-68.24
2009-06-02	-69.32
2009-06-01	-67.97
2009-05-29	-67.97
2009-05-27	-68.78
2009-05-26	-68.51
2009-05-25	-69.60
2009-05-22	-68.51
2009-05-21	-67.70
2009-05-20	-67.70
2009-05-19	-71.50
2009-05-18	-73.40
2009-05-15	-74.21
2009-05-14	-73.94
2009-05-13	-74.48
2009-05-12	-73.67
2009-05-11	-76.11
2009-05-08	-75.30
2009-05-07	-75.57
2009-05-06	-75.02
2009-05-05	-76.38
2009-05-04	-75.84
2009-04-30	-76.93
2009-04-29	-77.47
2009-04-28	-78.55
2009-04-27	-77.20
2009-04-24	-75.57
2009-04-23	-75.30
2009-04-22	-76.38
2009-04-21	-76.11
2009-04-20	-75.30
2009-04-17	-74.21
2009-04-16	-73.67
2009-04-15	-74.48
2009-04-14	-76.93
2009-04-09	-77.47
2009-04-08	-78.01
2009-04-07	-77.74
2009-04-06	-78.01
2009-04-03	-77.74
2009-04-02	-77.74
2009-04-01	-78.83
2009-03-31	-78.83
2009-03-30	-78.83
2009-03-27	-78.01
2009-03-26	-77.47
2009-03-25	-77.47
2009-03-24	-76.65
2009-03-23	-77.74
2009-03-20	-78.55
2009-03-19	-77.74
2009-03-18	-77.20
2009-03-17	-77.47
2009-03-16	-78.28
2009-03-13	-79.64
2009-03-12	-80.18
2009-03-11	-79.91
2009-03-10	-80.18
2009-03-09	-80.18
2009-03-06	-80.18
2009-03-05	-79.64
2009-03-04	-79.64
2009-03-03	-80.73
2009-03-02	-80.73
2009-02-27	-79.64
2009-02-26	-80.45
2009-02-25	-79.10
2009-02-24	-81.81
2009-02-23	-79.37
2009-02-20	-78.28
2009-02-19	-77.74
2009-02-18	-77.20
2009-02-17	-76.38
2009-02-16	-75.30
2009-02-13	-75.02
2009-02-12	-75.02
2009-02-11	-75.84
2009-02-10	-74.48
2009-02-09	-74.21
2009-02-06	-74.75
2009-02-05	-74.75
2009-02-04	-74.48
2009-02-03	-72.85
2009-02-02	-71.77
2009-01-30	-70.14
2009-01-29	-71.50
2009-01-23	-72.85
2009-01-22	-72.58
2009-01-21	-71.77
2009-01-20	-71.22
2009-01-19	-70.41
2009-01-16	-69.32
2009-01-15	-72.31
2009-01-14	-72.31
2009-01-13	-72.58
2009-01-12	-71.77
2009-01-09	-71.77
2009-01-08	-72.31
2009-01-07	-72.85
2009-01-06	-72.04
2009-01-05	-71.22
2009-01-02	-73.94
2008-12-31	-74.75
2008-12-30	-74.75
2008-12-29	-74.21
2008-12-24	-75.30
2008-12-23	-75.84
2008-12-22	-74.21
2008-12-19	-73.67
2008-12-18	-73.94
2008-12-17	-75.57
2008-12-16	-75.02
2008-12-15	-76.11
2008-12-12	-73.67
2008-12-11	-75.57
2008-12-10	-78.28
2008-12-09	-78.28
2008-12-08	-78.28
2008-12-05	-78.01
2008-12-04	-78.83
2008-12-03	-76.93
2008-12-02	-76.38
2008-12-01	-78.83
2008-11-28	-86.43
2008-11-27	-86.16
2008-11-26	-86.16
2008-11-25	-86.56
2008-11-24	-86.16
2008-11-21	-85.61
2008-11-20	-85.61
2008-11-19	-85.34
2008-11-18	-85.61
2008-11-17	-84.80
2008-11-14	-85.34
2008-11-13	-86.16
2008-11-12	-85.07
2008-11-11	-84.80
2008-11-10	-83.98
2008-11-07	-85.07
2008-11-06	-86.43
2008-11-05	-85.07
2008-11-04	-84.80
2008-11-03	-85.34
2008-10-31	-85.88
2008-10-30	-86.43
2008-10-29	-87.65
2008-10-28	-87.51
2008-10-27	-87.51
2008-10-24	-86.56
2008-10-23	-85.88
2008-10-22	-85.13
2008-10-21	-84.88
2008-10-20	-84.12
2008-10-17	-84.37
2008-10-16	-83.87
2008-10-15	-83.11
2008-10-14	-82.35
2008-10-13	-83.36
2008-10-10	-84.12
2008-10-09	-83.11
2008-10-08	-82.61
2008-10-06	-80.84
2008-10-03	-80.34
2008-10-02	-80.09
2008-09-30	-80.59
2008-09-29	-80.09
2008-09-26	-80.09
2008-09-25	-79.83
2008-09-24	-79.33
2008-09-23	-80.09
2008-09-22	-79.08
2008-09-19	-82.35
2008-09-18	-84.12
2008-09-17	-83.11
2008-09-16	-82.10
2008-09-12	-79.83
2008-09-11	-81.09
2008-09-10	-79.83
2008-09-09	-80.34
2008-09-08	-79.58
2008-09-05	-78.57
2008-09-04	-76.30
2008-09-03	-76.56
2008-09-02	-75.30
2008-09-01	-74.79
2008-08-29	-74.79
2008-08-28	-74.79
2008-08-27	-74.79
2008-08-26	-75.04
2008-08-25	-74.79
2008-08-21	-74.54
2008-08-20	-72.27
2008-08-19	-70.25
2008-08-18	-70.51
2008-08-15	-70.25
2008-08-14	-70.25
2008-08-13	-71.01
2008-08-12	-71.01
2008-08-11	-68.74
2008-08-08	-67.48
2008-08-07	-66.98
2008-08-05	-67.99
2008-08-04	-67.48
2008-08-01	-67.99
2008-07-31	-68.49
2008-07-30	-68.74
2008-07-29	-68.74
2008-07-28	-68.74
2008-07-25	-68.24
2008-07-24	-67.48
2008-07-23	-66.73
2008-07-22	-67.23
2008-07-21	-66.98
2008-07-18	-67.23
2008-07-17	-66.98
2008-07-16	-65.47
2008-07-15	-64.46
2008-07-14	-63.95
2008-07-11	-62.69
2008-07-10	-64.20
2008-07-09	-66.22
2008-07-08	-65.72
2008-07-07	-65.21
2008-07-04	-64.71
2008-07-03	-65.47
2008-07-02	-62.44
2008-06-30	-62.19
2008-06-27	-62.19
2008-06-26	-60.17
2008-06-25	-59.67
2008-06-24	-62.19
2008-06-23	-60.42
2008-06-20	-59.67
2008-06-19	-63.45
2008-06-18	-62.19
2008-06-17	-62.19
2008-06-16	-62.19
2008-06-13	-62.19
2008-06-12	-60.42
2008-06-11	-59.16
2008-06-10	-58.15
2008-06-06	-59.92
2008-06-05	-61.68
2008-06-04	-60.68
2008-06-03	-59.67
2008-06-02	-60.17
2008-05-30	-60.93
2008-05-29	-62.69
2008-05-28	-69.75
2008-05-27	-69.75
2008-05-26	-69.75
2008-05-23	-70.00
2008-05-22	-69.75
2008-05-21	-69.25
2008-05-20	-69.50
2008-05-19	-68.74
2008-05-16	-70.00
2008-05-15	-70.00
2008-05-14	-69.25
2008-05-13	-70.25
2008-05-09	-69.50
2008-05-08	-69.50
2008-05-07	-68.74
2008-05-06	-67.99
2008-05-05	-69.75
2008-05-02	-69.75
2008-04-30	-70.25
2008-04-29	-68.74
2008-04-28	-68.99
2008-04-25	-68.24
2008-04-24	-67.23
2008-04-23	-67.99
2008-04-22	-67.23
2008-04-21	-68.24
2008-04-18	-68.49
2008-04-17	-68.49
2008-04-16	-67.23
2008-04-15	-69.50
2008-04-14	-71.01
2008-04-11	-70.00
2008-04-10	-67.99
2008-04-09	-67.99
2008-04-08	-67.99
2008-04-07	-68.49
2008-04-03	-68.74
2008-04-02	-69.50
2008-04-01	-70.00
2008-03-31	-68.99
2008-03-28	-69.75
2008-03-27	-70.51
2008-03-26	-70.51
2008-03-25	-70.25
2008-03-20	-71.01
2008-03-19	-69.25
2008-03-18	-71.01
2008-03-17	-69.50
2008-03-14	-66.73
2008-03-13	-64.96
2008-03-12	-64.46
2008-03-11	-63.95
2008-03-10	-65.21
2008-03-07	-64.71
2008-03-06	-62.44
2008-03-05	-62.19
2008-03-04	-64.20
2008-03-03	-64.96
2008-02-29	-63.70
2008-02-28	-63.20
2008-02-27	-63.95
2008-02-26	-64.20
2008-02-25	-64.46
2008-02-22	-62.19
2008-02-21	-62.19
2008-02-20	-60.68
2008-02-19	-63.45
2008-02-18	-64.96
2008-02-15	-67.23
2008-02-14	-66.73
2008-02-13	-67.73
2008-02-12	-67.23
2008-02-11	-66.22
2008-02-06	-67.73
2008-02-05	-65.47
2008-02-04	-65.21
2008-02-01	-66.98
2008-01-31	-67.48
2008-01-30	-67.23
2008-01-29	-66.22
2008-01-28	-67.23
2008-01-25	-66.73
2008-01-24	-68.24
2008-01-23	-68.24
2008-01-22	-68.99
2008-01-21	-64.71
2008-01-18	-63.20
2008-01-17	-63.95
2008-01-16	-63.95
2008-01-15	-61.43
2008-01-14	-61.18
2008-01-11	-59.42
2008-01-10	-58.41
2008-01-09	-58.41
2008-01-08	-58.91
2008-01-07	-58.15
2008-01-04	-57.15
2008-01-03	-57.15
2008-01-02	-57.65
2007-12-31	-58.15
2007-12-28	-58.91
2007-12-27	-57.65
2007-12-24	-57.40
2007-12-21	-60.42
2007-12-20	-60.42
2007-12-19	-60.68
2007-12-18	-61.43
2007-12-17	-60.17
2007-12-14	-59.42
2007-12-13	-58.91
2007-12-12	-57.40
2007-12-11	-58.91
2007-12-10	-57.90
2007-12-07	-55.13
2007-12-06	-54.63
2007-12-05	-54.63
2007-12-04	-53.87
2007-12-03	-53.62
2007-11-30	-53.37
2007-11-29	-55.13
2007-11-28	-55.89
2007-11-27	-55.38
2007-11-26	-55.38
2007-11-23	-55.89
2007-11-22	-55.38
2007-11-21	-54.37
2007-11-20	-51.60
2007-11-19	-52.86
2007-11-16	-52.10
2007-11-15	-50.84
2007-11-14	-50.59
2007-11-13	-50.59
2007-11-12	-49.84
2007-11-09	-47.57
2007-11-08	-48.83
2007-11-07	-47.82
2007-11-06	-47.32
2007-11-05	-47.32
2007-11-02	-43.03
2007-11-01	-42.02
2007-10-31	-46.56
2007-10-30	-44.79
2007-10-29	-46.31
2007-10-26	-49.33
2007-10-25	-50.34
2007-10-24	-50.59
2007-10-23	-50.09
2007-10-22	-50.84
2007-10-18	-51.35
2007-10-17	-50.84
2007-10-16	-50.34
2007-10-15	-50.59
2007-10-12	-49.58
2007-10-11	-48.83
2007-10-10	-48.07
2007-10-09	-48.32
2007-10-08	-48.32
2007-10-05	-48.07
2007-10-04	-48.32
2007-10-03	-47.82
2007-10-02	-47.32
2007-09-28	-44.79
2007-09-27	-46.31
2007-09-25	-44.04
2007-09-24	-40.26
2007-09-21	-40.26
2007-09-20	-40.01
2007-09-19	-39.50
2007-09-18	-39.50
2007-09-17	-40.01
2007-09-14	-42.02
2007-09-13	-41.52
2007-09-12	-41.52
2007-09-11	-43.28
2007-09-10	-40.26
2007-09-07	-40.51
2007-09-06	-38.24
2007-09-05	-47.82
2007-09-04	-46.81
2007-09-03	-46.05
2007-08-31	-45.55
2007-08-30	-46.56
2007-08-29	-47.06
2007-08-28	-44.04
2007-08-27	-45.55
2007-08-24	-48.83
2007-08-23	-49.33
2007-08-22	-50.34
2007-08-21	-52.10
2007-08-20	-53.62
2007-08-17	-55.89
2007-08-16	-53.62
2007-08-15	-49.84
2007-08-14	-48.83
2007-08-13	-50.09
2007-08-10	-49.33
2007-08-09	-48.83
2007-08-08	-49.84
2007-08-07	-51.60
2007-08-06	-50.59
2007-08-03	-48.32
2007-08-02	-46.31
2007-08-01	-45.55
2007-07-31	-42.78
2007-07-30	-42.53
2007-07-27	-42.02
2007-07-26	-39.50
2007-07-25	-39.75
2007-07-24	-38.24
2007-07-23	-38.24
2007-07-20	-39.25
2007-07-19	-38.74
2007-07-18	-39.25
2007-07-17	-40.51
2007-07-16	-40.51
2007-07-13	-39.50
2007-07-12	-38.24
2007-07-11	-37.48
2007-07-10	-36.98
2007-07-09	-36.73
2007-07-06	-36.98
2007-07-05	-36.48
2007-07-04	-36.73
2007-07-03	-35.97
2007-06-29	-36.98
2007-06-28	-36.22
2007-06-27	-35.47
2007-06-26	-36.48
2007-06-25	-36.98
2007-06-22	-36.73
2007-06-21	-35.47
2007-06-20	-34.46
2007-06-18	-32.69
2007-06-15	-33.70
2007-06-14	-31.69
2007-06-13	-30.68
2007-06-12	-32.19
2007-06-11	-31.18
2007-06-08	-30.68
2007-06-07	-29.92
2007-06-06	-32.44
2007-06-05	-31.43
2007-06-04	-29.92
2007-06-01	-29.42
2007-05-31	-27.65
2007-05-30	-29.17
2007-05-29	-23.62
2007-05-28	-32.69
2007-05-25	-34.71
2007-05-23	-33.70
2007-05-22	-33.20
2007-05-21	-35.22
2007-05-18	-36.22
2007-05-17	-34.96
2007-05-16	-33.45
2007-05-15	-36.73
2007-05-14	-36.48
2007-05-11	-36.48
2007-05-10	-34.96
2007-05-09	-37.23
2007-05-08	-36.73
2007-05-07	-34.96
2007-05-04	-35.47
2007-05-03	-35.22
2007-05-02	-36.22
2007-04-30	-36.98
2007-04-27	-36.73
2007-04-26	-35.22
2007-04-25	-34.21
2007-04-24	-31.69
2007-04-23	-38.24
2007-04-20	-39.00
2007-04-19	-40.26
2007-04-18	-39.50
2007-04-17	-39.50
2007-04-16	-39.50
2007-04-13	-39.75
2007-04-12	-40.01
2007-04-11	-39.25
2007-04-10	-38.49
2007-04-04	-37.99
2007-04-03	-38.74
2007-04-02	-40.76
2007-03-30	-41.01
2007-03-29	-40.76
2007-03-28	-41.01
2007-03-27	-41.01
2007-03-26	-40.76
2007-03-23	-40.26
2007-03-22	-40.76
2007-03-21	-40.26
2007-03-20	-40.76
2007-03-19	-40.76
2007-03-16	-40.26
2007-03-15	-40.01
2007-03-14	-40.76
2007-03-13	-38.74
2007-03-12	-37.74
2007-03-09	-36.22
2007-03-08	-39.50
2007-03-07	-40.51
2007-03-06	-39.50
2007-03-05	-41.77
2007-03-02	-38.24
2007-03-01	-34.46
2007-02-28	-34.46
2007-02-27	-31.94
2007-02-26	-29.42
2007-02-23	-28.16
2007-02-22	-33.20
2007-02-21	-34.46
2007-02-16	-31.94
2007-02-15	-31.94
2007-02-14	-35.72
2007-02-13	-36.98
2007-02-12	-37.74
2007-02-09	-39.75
2007-02-08	-41.01
2007-02-07	-40.51
2007-02-06	-43.53
2007-02-05	-43.53
2007-02-02	-42.27
2007-02-01	-41.52
2007-01-31	-42.78
2007-01-30	-41.77
2007-01-29	-46.31
2007-01-26	-43.28
2007-01-25	-39.00
2007-01-24	-34.46
2007-01-23	-33.20
2007-01-22	-33.20
2007-01-19	-36.98
2007-01-18	-35.72
2007-01-17	-35.72
2007-01-16	-35.72
2007-01-15	-35.72
2007-01-12	-36.98
2007-01-11	-36.98
2007-01-10	-35.72
2007-01-09	-35.72
2007-01-08	-34.46
2007-01-05	-34.46
2007-01-04	-33.20
2007-01-03	-35.72
2007-01-02	-35.72
2006-12-29	-34.46
2006-12-28	-35.72
2006-12-27	-33.20
2006-12-22	-33.20
2006-12-21	-33.20
2006-12-20	-33.20
2006-12-19	-35.72
2006-12-18	-35.72
2006-12-15	-34.46
2006-12-14	-34.46
2006-12-13	-35.72
2006-12-12	-34.46
2006-12-11	-33.20
2006-12-08	-33.20
2006-12-07	-33.20
2006-12-06	-31.94
2006-12-05	-30.68
2006-12-04	-31.94
2006-12-01	-33.20
2006-11-30	-30.68
2006-11-29	-31.94
2006-11-28	-34.46
2006-11-27	-30.68
2006-11-24	-30.68
2006-11-23	-35.72
2006-11-22	-35.72
2006-11-21	-36.98
2006-11-20	-36.98
2006-11-17	-34.46
2006-11-16	-38.24
2006-11-15	-37.48
2006-11-14	-36.98
2006-11-13	-33.20
2006-11-10	-31.94
2006-11-09	-29.42
2006-11-08	-31.94
2006-11-07	-31.94
2006-11-06	-29.42
2006-11-03	-29.42
2006-11-02	-33.20
2006-11-01	-30.68
2006-10-31	-29.42
2006-10-27	-30.68
2006-10-26	-26.90
2006-10-25	-30.68
2006-10-24	-37.99
2006-10-23	-39.50
2006-10-20	-37.48
2006-10-19	-38.49
2006-10-18	-39.00
2006-10-17	-40.51
2006-10-16	-40.01
2006-10-13	-39.75
2006-10-12	-40.76
2006-10-11	-41.01
2006-10-10	-40.76
2006-10-09	-40.51
2006-10-06	-39.75
2006-10-05	-40.26
2006-10-04	-40.26
2006-10-03	-40.26
2006-09-29	-39.75
2006-09-28	-39.50
2006-09-27	-38.74
2006-09-26	-38.24
2006-09-25	-35.72
2006-09-22	-39.50
2006-09-21	-39.50
2006-09-20	-41.27
2006-09-19	-40.26
2006-09-18	-40.51
2006-09-15	-39.75
2006-09-14	-40.51
2006-09-13	-39.75
2006-09-12	-39.25
2006-09-11	-38.74
2006-09-08	-37.99
2006-09-07	-36.98
2006-09-06	-37.23
2006-09-05	-37.48
2006-09-04	-35.72
2006-09-01	-37.99
2006-08-31	-37.48
2006-08-30	-35.72
2006-08-29	-34.46
2006-08-28	-35.72
2006-08-25	-39.25
2006-08-24	-39.25
2006-08-23	-39.25
2006-08-22	-39.25
2006-08-21	-39.25
2006-08-18	-39.25
2006-08-17	-41.52
2006-08-16	-41.77
2006-08-15	-42.53
2006-08-14	-42.02
2006-08-11	-41.27
2006-08-10	-41.52
2006-08-09	-41.52
2006-08-08	-41.77
2006-08-07	-42.02
2006-08-04	-41.27
2006-08-03	-40.76
2006-08-02	-40.76
2006-08-01	-41.27
2006-07-31	-39.75
2006-07-28	-39.25
2006-07-27	-39.50
2006-07-26	-40.51
2006-07-25	-40.26
2006-07-24	-39.25
2006-07-21	-40.01
2006-07-20	-40.51
2006-07-19	-40.76
2006-07-18	-41.01
2006-07-17	-41.27
2006-07-14	-40.76
2006-07-13	-39.50
2006-07-12	-37.74
2006-07-11	-37.23
2006-07-10	-37.48
2006-07-07	-38.74
2006-07-06	-38.74
2006-07-05	-39.25
2006-07-04	-37.23
2006-07-03	-36.98
2006-06-30	-35.72
2006-06-29	-35.72
2006-06-28	-36.98
2006-06-27	-35.72
2006-06-26	-38.49
2006-06-23	-38.74
2006-06-22	-38.24
2006-06-21	-39.25
2006-06-20	-39.00
2006-06-19	-38.49
2006-06-16	-37.99
2006-06-15	-41.52
2006-06-14	-42.02
2006-06-13	-42.02
2006-06-12	-41.27
2006-06-09	-41.77
2006-06-08	-41.52
2006-06-07	-40.26
2006-06-06	-40.01
2006-06-05	-39.00
2006-06-02	-38.49
2006-06-01	-38.74
2006-05-30	-35.72
2006-05-29	-39.25
2006-05-26	-41.27
2006-05-25	-42.27
2006-05-24	-41.52
2006-05-23	-40.51
2006-05-22	-42.27
2006-05-19	-36.98
2006-05-18	-36.98
2006-05-17	-34.46
2006-05-16	-35.72
2006-05-15	-34.46
2006-05-12	-34.46
2006-05-11	-31.94
2006-05-10	-31.94
2006-05-09	-30.68
2006-05-08	-31.94
2006-05-04	-28.16
2006-05-03	-28.16
2006-05-02	-30.68
2006-04-28	-31.94
2006-04-27	-31.94
2006-04-26	-31.94
2006-04-25	-34.46
2006-04-24	-25.64
2006-04-21	-19.33
2006-04-20	-19.33
2006-04-19	-19.33
2006-04-18	-19.33
2006-04-13	-18.07
2006-04-12	-18.07
2006-04-11	-19.33
2006-04-10	-26.90
2006-04-07	-28.16
2006-04-06	-29.42
2006-04-04	-28.16
2006-04-03	-26.90
2006-03-31	-29.42
2006-03-30	-26.90
2006-03-29	-26.90
2006-03-28	-30.68
2006-03-27	-29.42
2006-03-24	-31.94
2006-03-23	-29.42
2006-03-22	-30.68
2006-03-21	-26.90
2006-03-20	-25.64
2006-03-17	-24.38
2006-03-16	-23.12
2006-03-15	-25.64
2006-03-14	-26.90
2006-03-13	-26.90
2006-03-10	-25.64
2006-03-09	-23.12
2006-03-08	-29.42
2006-03-07	-31.94
2006-03-06	-29.42
2006-03-03	-34.46
2006-03-02	-34.46
2006-03-01	-37.48
2006-02-28	-34.46
2006-02-27	-37.99
2006-02-24	-39.00
2006-02-23	-34.46
2006-02-22	-44.29
2006-02-21	-44.79
2006-02-20	-45.05
2006-02-17	-44.04
2006-02-16	-43.53
2006-02-15	-43.79
2006-02-14	-41.27
2006-02-13	-42.02
2006-02-10	-38.24
2006-02-09	-38.74
2006-02-08	-36.98
2006-02-07	-34.46
2006-02-06	-37.99
2006-02-03	-38.24
2006-02-02	-35.72
2006-02-01	-43.03
2006-01-27	-45.30
2006-01-26	-45.30
2006-01-25	-45.05
2006-01-24	-45.55
2006-01-23	-46.81
2006-01-20	-46.31
2006-01-19	-45.55
2006-01-18	-46.31
2006-01-17	-46.05
2006-01-16	-44.79
2006-01-13	-44.79
2006-01-12	-45.30
2006-01-11	-46.05
2006-01-10	-46.31
2006-01-09	-43.28
2006-01-06	-42.02
2006-01-05	-43.03
2006-01-04	-44.54
2006-01-03	-43.53
2005-12-30	-43.79
2005-12-29	-45.55
2005-12-28	-47.06
2005-12-23	-47.06
2005-12-22	-48.58
2005-12-21	-48.58
2005-12-20	-47.82
2005-12-19	-48.58
2005-12-16	-48.32
2005-12-15	-47.82
2005-12-14	-46.56
2005-12-13	-48.32
2005-12-12	-48.83
2005-12-09	-47.57
2005-12-08	-44.04
2005-12-07	-42.27
2005-12-06	-42.27
2005-12-05	-43.03
2005-12-02	-41.27
2005-12-01	-44.04
2005-11-30	-45.05
2005-11-29	-49.84
2005-11-28	-49.84
2005-11-25	-41.77
2005-11-24	-40.76
2005-11-23	-55.89
2005-11-22	-65.21
2005-11-21	-65.21
2005-11-18	-65.21
2005-11-17	-65.21
2005-11-16	-65.21
2005-11-15	-64.20
2005-11-14	-64.71
2005-11-11	-63.20
2005-11-10	-63.95
2005-11-09	-66.98
2005-11-08	-67.73
2005-11-07	-68.49
2005-11-04	-67.99
2005-11-03	-68.74
2005-11-02	-67.99
2005-11-01	-68.99
2005-10-31	-69.50
2005-10-28	-70.25
2005-10-27	-70.00
2005-10-26	-69.50
2005-10-25	-69.25
2005-10-24	-69.75
2005-10-21	-70.00
2005-10-20	-69.25
2005-10-19	-69.25
2005-10-18	-68.74
2005-10-17	-68.74
2005-10-14	-68.24
2005-10-13	-67.73
2005-10-12	-67.99
2005-10-10	-67.99
2005-10-07	-68.24
2005-10-06	-67.48
2005-10-05	-66.47
2005-10-04	-65.47
2005-10-03	-67.48
2005-09-30	-67.73
2005-09-29	-68.24
2005-09-28	-68.74
2005-09-27	-68.99
2005-09-26	-68.49
2005-09-23	-66.73
2005-09-22	-66.98
2005-09-21	-66.47
2005-09-20	-66.98
2005-09-16	-65.97
2005-09-15	-65.47
2005-09-14	-65.97
2005-09-13	-65.97
2005-09-12	-65.47
2005-09-09	-66.47
2005-09-08	-66.98
2005-09-07	-65.72
2005-09-06	-64.46
2005-09-05	-63.45
2005-09-02	-62.44
2005-09-01	-58.15
2005-08-31	-57.65
2005-08-30	-58.41
2005-08-29	-57.90
2005-08-26	-57.40
2005-08-25	-58.15
2005-08-24	-57.15
2005-08-23	-56.64
2005-08-22	-55.89
2005-08-19	-57.40
2005-08-18	-57.15
2005-08-17	-56.89
2005-08-16	-56.64
2005-08-15	-56.64
2005-08-12	-56.89
2005-08-11	-56.64
2005-08-10	-56.14
2005-08-09	-56.64
2005-08-08	-55.89
2005-08-05	-55.89
2005-08-04	-55.38
2005-08-03	-55.89
2005-08-02	-56.39
2005-08-01	-56.64
2005-07-29	-56.14
2005-07-28	-56.14
2005-07-27	-55.38
2005-07-26	-55.63
2005-07-25	-57.15
2005-07-22	-56.14
2005-07-21	-56.39
2005-07-20	-55.38
2005-07-19	-55.89
2005-07-18	-55.63
2005-07-15	-55.89
2005-07-14	-56.64
2005-07-13	-56.14
2005-07-12	-55.13
2005-07-11	-54.88
2005-07-08	-56.64
2005-07-07	-55.13
2005-07-06	-54.12
2005-07-05	-53.11
2005-07-04	-52.10
2005-06-30	-50.34
2005-06-29	-49.33
2005-06-28	-50.34
2005-06-27	-50.09
2005-06-24	-50.59
2005-06-23	-49.33
2005-06-22	-48.58
2005-06-21	-50.09
2005-06-20	-51.35
2005-06-17	-49.84
2005-06-16	-51.60
2005-06-15	-51.60
2005-06-14	-54.63
2005-06-13	-55.13
2005-06-10	-55.63
2005-06-09	-55.38
2005-06-08	-55.13
2005-06-07	-55.38
2005-06-06	-55.63
2005-06-03	-54.88
2005-06-02	-55.89
2005-06-01	-54.37
2005-05-31	-53.37
2005-05-30	-53.11
2005-05-27	-54.88
2005-05-26	-55.89
2005-05-25	-61.68
2005-05-24	-60.42
2005-05-23	-61.18
2005-05-20	-61.18
2005-05-19	-62.19
2005-05-18	-61.43
2005-05-17	-61.68
2005-05-13	-59.67
2005-05-12	-56.89
2005-05-11	-55.89
2005-05-10	-54.88
2005-05-09	-54.63
2005-05-06	-53.62
2005-05-05	-53.11
2005-05-04	-54.37
2005-05-03	-55.63
2005-04-29	-55.63
2005-04-28	-55.13
2005-04-27	-54.37
2005-04-26	-52.86
2005-04-25	-53.11
2005-04-22	-53.87
2005-04-21	-53.87
2005-04-20	-53.11
2005-04-19	-52.10
2005-04-18	-51.35
2005-04-15	-50.34
2005-04-14	-49.84
2005-04-13	-48.83
2005-04-12	-49.33
2005-04-11	-50.34
2005-04-08	-51.10
2005-04-07	-52.36
2005-04-06	-52.36
2005-04-04	-51.10
2005-04-01	-50.84
2005-03-31	-51.10
2005-03-30	-50.09
2005-03-29	-49.58
2005-03-24	-49.08
2005-03-23	-49.08
2005-03-22	-48.07
2005-03-21	-45.55
2005-03-18	-45.05
2005-03-17	-44.79
2005-03-16	-44.54
2005-03-15	-44.04
2005-03-14	-42.53
2005-03-11	-44.29
2005-03-10	-47.32
2005-03-09	-45.80
2005-03-08	-43.53
2005-03-07	-41.77
2005-03-04	-41.77
2005-03-03	-41.27
2005-03-02	-40.51
2005-03-01	-40.76
2005-02-28	-39.75
2005-02-25	-37.99
2005-02-24	-37.99
2005-02-23	-39.50
2005-02-22	-37.74
2005-02-21	-37.23
2005-02-18	-37.23
2005-02-17	-36.98
2005-02-16	-37.23
2005-02-15	-35.72
2005-02-14	-38.49
2005-02-08	-37.23
2005-02-07	-37.23
2005-02-04	-37.48
2005-02-03	-37.48
2005-02-02	-36.98
2005-02-01	-37.74
2005-01-31	-34.46
2005-01-28	-36.98
2005-01-27	-35.72
2005-01-26	-38.24
2005-01-25	-39.75
2005-01-24	-38.74
2005-01-21	-36.98
2005-01-20	-35.72
2005-01-19	-21.86
2005-01-18	-23.12
2005-01-17	-20.59
2005-01-14	-21.86
2005-01-13	-20.59
2005-01-12	-20.59
2005-01-11	-18.07
2005-01-10	-16.81
2005-01-07	-20.59
2005-01-06	-16.81
2005-01-05	-24.38
2005-01-04	-24.38
2005-01-03	-21.86
2004-12-31	-23.12
2004-12-30	-23.12
2004-12-29	-21.86
2004-12-28	-23.12
2004-12-24	-23.12
2004-12-23	-21.86
2004-12-22	-24.38
2004-12-21	-25.64
2004-12-20	-25.64
2004-12-17	-23.12
2004-12-16	-21.86
2004-12-15	-21.86
2004-12-14	-21.86
2004-12-13	-20.59
2004-12-10	-19.33
2004-12-09	-16.81
2004-12-08	-16.81
2004-12-07	-20.59
2004-12-06	-26.90
2004-12-03	-25.64
2004-12-02	-23.12
2004-12-01	-21.86
2004-11-30	-21.86
2004-11-29	-24.38
2004-11-26	-24.38
2004-11-25	-21.86
2004-11-24	-18.07
2004-11-23	-20.59
2004-11-22	-13.03
2004-11-19	-15.55
2004-11-18	-5.47
2004-11-17	-15.55
2004-11-16	-18.07
2004-11-15	-13.03
2004-11-12	-23.12
2004-11-11	-31.94
2004-11-10	-33.20
2004-11-09	-37.23
2004-11-08	-35.72
2004-11-05	-37.48
2004-11-04	-38.74
2004-11-03	-39.25
2004-11-02	-38.74
2004-11-01	-40.01
2004-10-29	-39.00
2004-10-28	-39.00
2004-10-27	-40.76
2004-10-26	-40.76
2004-10-25	-41.52
2004-10-21	-40.76
2004-10-20	-39.25
2004-10-19	-38.74
2004-10-18	-40.26
2004-10-15	-39.25
2004-10-14	-39.00
2004-10-13	-38.49
2004-10-12	-37.74
2004-10-11	-37.48
2004-10-08	-37.48
2004-10-07	-35.72
2004-10-06	-36.98
2004-10-05	-35.72
2004-10-04	-34.46
2004-09-30	-37.74
2004-09-28	-38.24
2004-09-27	-38.49
2004-09-24	-36.98
2004-09-23	-34.46
2004-09-22	-34.46
2004-09-21	-35.72
2004-09-20	-39.00
2004-09-17	-39.75
2004-09-16	-39.50
2004-09-15	-40.01
2004-09-14	-39.25
2004-09-13	-39.50
2004-09-10	-39.75
2004-09-09	-38.49
2004-09-08	-40.76
2004-09-07	-42.02
2004-09-06	-41.27
2004-09-03	-40.26
2004-09-02	-41.01
2004-09-01	-41.01
2004-08-31	-38.24
2004-08-30	-37.74
2004-08-27	-38.49
2004-08-26	-36.98
2004-08-25	-37.74
2004-08-24	-37.74
2004-08-23	-38.74
2004-08-20	-40.01
2004-08-19	-39.50
2004-08-18	-39.50
2004-08-17	-41.52
2004-08-16	-41.27
2004-08-13	-40.76
2004-08-12	-38.49
2004-08-11	-37.74
2004-08-10	-37.48
2004-08-09	-37.74
2004-08-06	-37.74
2004-08-05	-38.49
2004-08-04	-38.74
2004-08-03	-36.98
2004-08-02	-40.51
2004-07-30	-41.77
2004-07-29	-42.53
2004-07-28	-41.52
2004-07-27	-41.27
2004-07-26	-44.04
2004-07-23	-47.82
2004-07-22	-47.82
2004-07-21	-46.05
2004-07-20	-45.80
2004-07-19	-46.05
2004-07-16	-43.79
2004-07-15	-44.29
2004-07-14	-45.05
2004-07-13	-43.03
2004-07-12	-42.02
2004-07-09	-41.52
2004-07-08	-41.52
2004-07-07	-40.01
2004-07-06	-40.26
2004-07-05	-40.76
2004-07-02	-41.27
2004-06-30	-39.50
2004-06-29	-37.99
2004-06-28	-36.98
2004-06-25	-43.03
2004-06-24	-42.02
2004-06-23	-45.30
2004-06-21	-46.31
2004-06-18	-46.56
2004-06-17	-43.79
2004-06-16	-43.03
2004-06-15	-42.78
2004-06-14	-41.77
2004-06-11	-39.50
2004-06-10	-39.50
2004-06-09	-40.26
2004-06-08	-39.25
2004-06-07	-40.26
2004-06-04	-41.27
2004-06-03	-42.02
2004-06-02	-39.25
2004-06-01	-39.50
2004-05-31	-39.25
2004-05-28	-38.49
2004-05-27	-39.00
2004-05-25	-41.52
2004-05-24	-41.01
2004-05-21	-43.53
2004-05-20	-47.82
2004-05-19	-46.81
2004-05-18	-49.58
2004-05-17	-51.85
2004-05-14	-46.81
2004-05-13	-44.04
2004-05-12	-43.03
2004-05-11	-43.53
2004-05-10	-43.28
2004-05-07	-39.75
2004-05-06	-39.75
2004-05-05	-41.27
2004-05-04	-38.24
2004-05-03	-45.55
2004-04-30	-44.54
2004-04-29	-42.78
2004-04-28	-39.50
2004-04-27	-36.98
2004-04-26	-34.46
2004-04-23	-33.20
2004-04-22	-36.98
2004-04-21	-35.72
2004-04-20	-28.16
2004-04-19	-16.81
2004-04-16	-16.81
2004-04-15	-16.81
2004-04-14	-18.07
2004-04-13	-15.55
2004-04-08	-15.55
2004-04-07	-18.07
2004-04-06	-0.43
2004-04-02	5.87
2004-04-01	5.87
2004-03-31	5.87
2004-03-30	5.87
2004-03-29	5.87
2004-03-26	5.87
2004-03-25	5.87
2004-03-24	5.87
2004-03-23	5.87
2004-03-22	5.87
2004-03-19	5.87
2004-03-18	5.87
2004-03-17	5.87
2004-03-16	5.87
2004-03-15	5.87
2004-03-12	5.87
2004-03-11	5.87
2004-03-10	5.87
2004-03-09	5.87
2004-03-08	5.87
2004-03-05	5.87
2004-03-04	0.83
2004-03-03	-1.69
2004-03-02	-0.43
2004-03-01	-0.43
2004-02-27	0.83
2004-02-26	3.35
2004-02-25	-4.21
2004-02-24	4.61
2004-02-23	-11.77
2004-02-20	-15.55
2004-02-19	-14.29
2004-02-18	-14.29
2004-02-17	-13.03
2004-02-16	-10.51
2004-02-13	-6.73
2004-02-12	-13.03
2004-02-11	-18.07
2004-02-10	-16.81
2004-02-09	-19.33
2004-02-06	-20.59
2004-02-05	-21.86
2004-02-04	-19.33
2004-02-03	-21.86
2004-02-02	-21.86
2004-01-30	-18.07
2004-01-29	-16.81
2004-01-28	-15.55
2004-01-27	-14.29
2004-01-26	-15.55
2004-01-21	-14.29
2004-01-20	-14.29
2004-01-19	-16.81
2004-01-16	-16.81
2004-01-15	-14.29
2004-01-14	-10.51
2004-01-13	-20.59
2004-01-12	-18.07
2004-01-09	-18.07
2004-01-08	-16.81
2004-01-07	-18.07
2004-01-06	-15.55
2004-01-05	-24.38
2004-01-02	-25.64
2003-12-31	-25.64
2003-12-30	-25.64
2003-12-29	-25.64
2003-12-24	-24.38
2003-12-23	-24.38
2003-12-22	-26.90
2003-12-19	-24.38
2003-12-18	-25.64
2003-12-17	-26.90
2003-12-16	-26.90
2003-12-15	-26.90
2003-12-12	-26.90
2003-12-11	-25.64
2003-12-10	-26.90
2003-12-09	-26.90
2003-12-08	-21.86
2003-12-05	-29.42
2003-12-04	-29.42
2003-12-03	-26.90
2003-12-02	-28.16
2003-12-01	-26.90
2003-11-28	-28.16
2003-11-27	-28.16
2003-11-26	-28.16
2003-11-25	-26.90
2003-11-24	-28.16
2003-11-21	-26.90
2003-11-20	-25.64
2003-11-19	-25.64
2003-11-18	-25.64
2003-11-17	-25.64
2003-11-14	-24.38
2003-11-13	-24.38
2003-11-12	-24.38
2003-11-11	-24.38
2003-11-10	-24.38
2003-11-07	-24.38
2003-11-06	-25.64
2003-11-05	-24.38
2003-11-04	-25.64
2003-11-03	-24.38
2003-10-31	-23.12
2003-10-30	-21.86
2003-10-29	-26.90
2003-10-28	-26.90
2003-10-27	-28.16
2003-10-24	-26.90
2003-10-23	-26.90
2003-10-22	-23.12
2003-10-21	-24.38
2003-10-20	-23.12
2003-10-17	-23.12
2003-10-16	-23.12
2003-10-15	-23.12
2003-10-14	-23.12
2003-10-13	-21.86
2003-10-10	-21.86
2003-10-09	-23.12
2003-10-08	-23.12
2003-10-07	-23.12
2003-10-06	-23.12
2003-10-03	-21.86
2003-10-02	-21.86
2003-09-30	-21.86
2003-09-29	-21.86
2003-09-26	-21.86
2003-09-25	-20.59
2003-09-24	-20.59
2003-09-23	-20.59
2003-09-22	-23.12
2003-09-19	-20.59
2003-09-18	-20.59
2003-09-17	-19.33
2003-09-16	-19.33
2003-09-15	-21.86
2003-09-11	-21.86
2003-09-10	-23.12
2003-09-09	-24.38
2003-09-08	-20.59
2003-09-05	-21.86
2003-09-04	-21.86
2003-09-03	-20.59
2003-09-02	-24.38
2003-09-01	-23.12
2003-08-29	-24.38
2003-08-28	-21.86
2003-08-27	-26.90
2003-08-26	-29.42
2003-08-25	-28.16
2003-08-22	-26.90
2003-08-21	-26.90
2003-08-20	-26.90
2003-08-19	-26.90
2003-08-18	-25.64
2003-08-15	-28.16
2003-08-14	-28.16
2003-08-13	-28.16
2003-08-12	-33.20
2003-08-11	-33.20
2003-08-08	-31.94
2003-08-07	-31.94
2003-08-06	-31.94
2003-08-05	-29.42
2003-08-04	-29.42
2003-08-01	-28.16
2003-07-31	-28.16
2003-07-30	-28.16
2003-07-29	-29.42
2003-07-28	-29.42
2003-07-25	-29.42
2003-07-24	-29.42
2003-07-23	-33.20
2003-07-22	-20.59
2003-07-21	-20.59
2003-07-18	-20.59
2003-07-17	-25.64
2003-07-16	-18.07
2003-07-15	-25.64
2003-07-14	-23.12
2003-07-11	-28.16
2003-07-10	-26.90
2003-07-09	-26.90
2003-07-08	-26.90
2003-07-07	-29.42
2003-07-04	-29.42
2003-07-03	-29.42
2003-07-02	-29.42
2003-06-30	-28.16
2003-06-27	-28.16
2003-06-26	-28.16
2003-06-25	-28.16
2003-06-24	-29.42
2003-06-23	-29.42
2003-06-20	-25.64
2003-06-19	-25.64
2003-06-18	-23.12
2003-06-17	-25.64
2003-06-16	-24.38
2003-06-13	-23.12
2003-06-12	-24.38
2003-06-11	-24.38
2003-06-10	-25.64
2003-06-09	-25.64
2003-06-06	-25.64
2003-06-05	-24.38
2003-06-03	-28.16
2003-06-02	-29.42
2003-05-30	-26.90
2003-05-29	-30.68
2003-05-28	-30.68
2003-05-27	-29.42
2003-05-26	-29.42
2003-05-23	-29.42
2003-05-22	-25.64
2003-05-21	-28.16
2003-05-20	-28.16
2003-05-19	-26.90
2003-05-16	-30.68
2003-05-15	-31.94
2003-05-14	-30.68
2003-05-13	-29.42
2003-05-12	-34.46
2003-05-09	-35.72
2003-05-07	-34.46
2003-05-06	-34.46
2003-05-05	-30.68
2003-05-02	-34.46
2003-04-30	-40.26
2003-04-29	-39.75
2003-04-28	-42.02
2003-04-25	-45.30
2003-04-24	-42.27
2003-04-23	-33.20
2003-04-22	-33.20
2003-04-17	-29.42
2003-04-16	-33.20
2003-04-15	-33.20
2003-04-14	-34.46
2003-04-11	-29.42
2003-04-10	-28.16
2003-04-09	-25.64
2003-04-08	-25.64
2003-04-07	-24.38
2003-04-04	-33.20
2003-04-03	-34.46
2003-04-02	-34.46
2003-04-01	-36.98
2003-03-31	-34.46
2003-03-28	-31.94
2003-03-27	-35.72
2003-03-26	-37.99
2003-03-25	-47.57
2003-03-24	-39.00
2003-03-21	-39.00
2003-03-20	-52.61
2003-03-19	-52.36
2003-03-18	-50.59
2003-03-17	-51.60
2003-03-14	-51.35
2003-03-13	-54.37
2003-03-12	-52.86
2003-03-11	-52.10
2003-03-10	-54.37
2003-03-07	-59.67
2003-03-06	-56.14
2003-03-05	-52.61
2003-03-04	-52.36
2003-03-03	-51.10
2003-02-28	-49.58
2003-02-27	-50.84
2003-02-26	-64.96
2003-02-25	-66.98
2003-02-24	-65.72
2003-02-21	-68.49
2003-02-20	-69.25
2003-02-19	-69.75
2003-02-18	-69.75
2003-02-17	-69.75
2003-02-14	-69.75
2003-02-13	-70.25
2003-02-12	-69.75
2003-02-11	-70.76
2003-02-10	-70.25
2003-02-07	-70.25
2003-02-06	-69.75
2003-02-05	-69.25
2003-02-04	-70.00
2003-01-30	-69.75
2003-01-29	-69.50
2003-01-28	-68.99
2003-01-27	-68.99
2003-01-24	-68.24
2003-01-23	-66.98
2003-01-22	-67.73
2003-01-21	-67.73
2003-01-20	-67.99
2003-01-17	-68.24
2003-01-16	-68.24
2003-01-15	-67.48
2003-01-14	-67.23
2003-01-13	-66.98
2003-01-10	-66.22
2003-01-09	-67.73
2003-01-08	-68.24
2003-01-07	-67.99
2003-01-06	-67.73
2003-01-03	-68.74
2003-01-02	-69.75
2002-12-31	-68.74
2002-12-30	-69.50
2002-12-27	-69.25
2002-12-24	-69.50
2002-12-23	-69.75
2002-12-20	-68.74
2002-12-19	-68.99
2002-12-18	-68.74
2002-12-17	-67.99
2002-12-16	-68.49
2002-12-13	-67.23
2002-12-12	-67.48
2002-12-11	-66.73
2002-12-10	-67.48
2002-12-09	-67.73
2002-12-06	-66.98
2002-12-05	-66.47
2002-12-04	-65.97
2002-12-03	-64.71
2002-12-02	-64.20
2002-11-29	-65.47
2002-11-28	-65.47
2002-11-27	-65.47
2002-11-26	-64.20
2002-11-25	-64.71
2002-11-22	-62.19
2002-11-21	-62.19
2002-11-20	-62.69
2002-11-19	-62.19
2002-11-18	-61.94
2002-11-15	-63.95
2002-11-14	-65.47
2002-11-13	-66.22
2002-11-12	-66.22
2002-11-11	-65.21
2002-11-08	-65.47
2002-11-07	-65.97
2002-11-06	-65.97
2002-11-05	-66.22
2002-11-04	-65.97
2002-11-01	-67.73
2002-10-31	-67.48
2002-10-30	-65.97
2002-10-29	-65.72
2002-10-28	-63.70
2002-10-25	-63.70
2002-10-24	-63.70
2002-10-23	-64.96
2002-10-22	-65.47
2002-10-21	-64.71
2002-10-18	-67.23
2002-10-17	-67.48
2002-10-16	-67.48
2002-10-15	-67.23
2002-10-11	-68.24
2002-10-10	-68.24
2002-10-09	-68.49
2002-10-08	-68.74
2002-10-07	-68.74
2002-10-04	-67.99
2002-10-03	-70.25
2002-10-02	-67.99
2002-09-30	-65.21
2002-09-27	-69.25
2002-09-26	-69.25
2002-09-25	-69.25
2002-09-24	-74.04
2002-09-23	-72.52
2002-09-20	-71.51
2002-09-19	-71.01
2002-09-18	-70.76
2002-09-17	-71.01
2002-09-16	-72.78
2002-09-13	-71.01
2002-09-12	-70.51
2002-09-11	-68.99
2002-09-10	-68.99
2002-09-09	-72.02
2002-09-06	-70.76
2002-09-05	-70.51
2002-09-04	-70.00
2002-09-03	-71.01
2002-09-02	-67.99
2002-08-30	-65.21
2002-08-29	-64.46
2002-08-28	-63.70
2002-08-27	-62.44
2002-08-26	-63.95
2002-08-23	-63.20
2002-08-22	-61.94
2002-08-21	-61.68
2002-08-20	-64.71
2002-08-19	-60.17
2002-08-16	-60.68
2002-08-15	-74.29
2002-08-14	-74.29
2002-08-13	-74.29
2002-08-12	-74.29
2002-08-09	-74.29
2002-08-08	-74.29
2002-08-07	-74.29
2002-08-06	-79.08
2002-08-05	-76.30
2002-08-02	-75.04
2002-08-01	-74.29
2002-07-31	-74.29
2002-07-30	-73.28
2002-07-29	-74.79
2002-07-26	-77.56
2002-07-25	-71.51
2002-07-24	-68.49
2002-07-23	-67.23
2002-07-22	-68.49
2002-07-19	-63.45
2002-07-18	-58.41
2002-07-17	-57.90
2002-07-16	-56.14
2002-07-15	-52.86
2002-07-12	-51.85
2002-07-11	-52.10
2002-07-10	-51.60
2002-07-09	-51.85
2002-07-08	-52.36
2002-07-05	-50.09
2002-07-04	-50.34
2002-07-03	-49.58
2002-07-02	-49.84
2002-06-28	-49.58
2002-06-27	-49.58
2002-06-26	-50.09
2002-06-25	-49.58
2002-06-24	-49.08
2002-06-21	-51.10
2002-06-20	-50.59
2002-06-19	-52.36
2002-06-18	-45.55
2002-06-17	-45.30
2002-06-14	-39.00
2002-06-13	-36.98
2002-06-12	-37.48
2002-06-11	-35.72
2002-06-10	-34.46
2002-06-07	-34.46
2002-06-06	-28.16
2002-06-05	-23.12
2002-06-04	-23.12
2002-06-03	-21.86
2002-05-31	-20.59
2002-05-30	-21.86
2002-05-29	-20.59
2002-05-28	-19.33
2002-05-27	-18.07
2002-05-24	-18.07
2002-05-23	-16.81
2002-05-22	-13.03
2002-05-21	-14.29
2002-05-17	-13.03
2002-05-16	-16.81
2002-05-15	-18.07
2002-05-14	-19.33
2002-05-13	-16.81
2002-05-10	-20.59
2002-05-09	-21.86
2002-05-08	-19.33
2002-05-07	-15.55
2002-05-06	-16.81
2002-05-03	-23.12
2002-05-02	-19.33
2002-04-30	-14.29
2002-04-29	-9.25
2002-04-26	-7.99
2002-04-25	-7.99
2002-04-24	-7.99
2002-04-23	-6.73
2002-04-22	-6.73
2002-04-19	-6.73
2002-04-18	-5.47
2002-04-17	-9.25
2002-04-16	-9.25
2002-04-15	-9.25
2002-04-12	-7.99
2002-04-11	-7.99
2002-04-10	-7.99
2002-04-09	-7.99
2002-04-08	-7.99
2002-04-04	-6.73
2002-04-03	-6.73
2002-04-02	-6.73
2002-03-28	-4.21
2002-03-27	-4.21
2002-03-26	-5.47
2002-03-25	-5.47
2002-03-22	-6.73
2002-03-21	-6.73
2002-03-20	-5.47
2002-03-19	-4.21
2002-03-18	-5.47
2002-03-15	-4.21
2002-03-14	0.83
2002-03-13	0.83
2002-03-12	-1.69
2002-03-11	0.83
2002-03-08	-4.21
2002-03-07	-2.95
2002-03-06	-4.21
2002-03-05	-4.21
2002-03-04	-5.47
2002-03-01	-6.73
2002-02-28	-5.47
2002-02-27	-2.95
2002-02-26	-1.69
2002-02-25	-2.95
2002-02-22	-0.43
2002-02-21	2.09
2002-02-20	4.61
2002-02-19	-1.69
2002-02-18	-2.95
2002-02-15	-1.69
2002-02-11	-1.69
2002-02-08	-2.95
2002-02-07	-5.47
2002-02-06	0.00
2002-02-05	0.00
2002-02-04	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---