Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00623 | 1991-09-20 | 2006-09-18 | 2006-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0623 % |
|---|---|
| 2006-09-26 | 157.60 |
| 2006-09-25 | 157.60 |
| 2006-09-22 | 157.60 |
| 2006-09-21 | 157.60 |
| 2006-09-20 | 157.60 |
| 2006-09-19 | 157.60 |
| 2006-09-18 | 157.60 |
| 2006-09-15 | 157.60 |
| 2006-09-14 | 157.60 |
| 2006-09-13 | 157.60 |
| 2006-09-12 | 157.60 |
| 2006-09-11 | 157.60 |
| 2006-09-08 | 157.60 |
| 2006-09-07 | 157.60 |
| 2006-09-06 | 156.05 |
| 2006-09-05 | 156.05 |
| 2006-09-04 | 156.05 |
| 2006-09-01 | 156.05 |
| 2006-08-31 | 156.05 |
| 2006-08-30 | 156.05 |
| 2006-08-29 | 156.05 |
| 2006-08-28 | 156.05 |
| 2006-08-25 | 156.05 |
| 2006-08-24 | 157.60 |
| 2006-08-23 | 157.60 |
| 2006-08-22 | 157.60 |
| 2006-08-21 | 156.05 |
| 2006-08-18 | 156.05 |
| 2006-08-17 | 156.05 |
| 2006-08-16 | 156.05 |
| 2006-08-15 | 156.05 |
| 2006-08-14 | 156.05 |
| 2006-08-11 | 156.05 |
| 2006-08-10 | 156.05 |
| 2006-08-09 | 152.95 |
| 2006-08-08 | 152.95 |
| 2006-08-07 | 152.95 |
| 2006-08-04 | 152.95 |
| 2006-08-03 | 152.95 |
| 2006-08-02 | 152.95 |
| 2006-08-01 | 152.95 |
| 2006-07-31 | 152.95 |
| 2006-07-28 | 152.95 |
| 2006-07-27 | 152.95 |
| 2006-07-26 | 152.95 |
| 2006-07-25 | 152.95 |
| 2006-07-24 | 152.95 |
| 2006-07-21 | 152.95 |
| 2006-07-20 | 152.95 |
| 2006-07-19 | 152.95 |
| 2006-07-18 | 152.95 |
| 2006-07-17 | 152.95 |
| 2006-07-14 | 152.95 |
| 2006-07-13 | 152.95 |
| 2006-07-12 | 152.95 |
| 2006-07-11 | 152.95 |
| 2006-07-10 | 152.95 |
| 2006-07-07 | 152.95 |
| 2006-07-06 | 152.95 |
| 2006-07-05 | 151.39 |
| 2006-07-04 | 151.39 |
| 2006-07-03 | 151.39 |
| 2006-06-30 | 151.39 |
| 2006-06-29 | 149.84 |
| 2006-06-28 | 62.94 |
| 2006-06-27 | 62.94 |
| 2006-06-26 | 62.94 |
| 2006-06-23 | 62.94 |
| 2006-06-22 | 59.84 |
| 2006-06-21 | 53.63 |
| 2006-06-20 | 58.29 |
| 2006-06-19 | 58.29 |
| 2006-06-16 | 48.97 |
| 2006-06-15 | 47.42 |
| 2006-06-14 | 47.42 |
| 2006-06-13 | 47.42 |
| 2006-06-12 | 55.18 |
| 2006-06-09 | 55.18 |
| 2006-06-08 | 55.18 |
| 2006-06-07 | 55.18 |
| 2006-06-06 | 53.63 |
| 2006-06-05 | 55.18 |
| 2006-06-02 | 58.29 |
| 2006-06-01 | 55.18 |
| 2006-05-30 | 56.73 |
| 2006-05-29 | 55.18 |
| 2006-05-26 | 56.73 |
| 2006-05-25 | 56.73 |
| 2006-05-24 | 56.73 |
| 2006-05-23 | 55.18 |
| 2006-05-22 | 55.18 |
| 2006-05-19 | 58.29 |
| 2006-05-18 | 58.29 |
| 2006-05-17 | 62.94 |
| 2006-05-16 | 59.84 |
| 2006-05-15 | 59.84 |
| 2006-05-12 | 66.04 |
| 2006-05-11 | 67.60 |
| 2006-05-10 | 67.60 |
| 2006-05-09 | 64.49 |
| 2006-05-08 | 70.70 |
| 2006-05-04 | 73.80 |
| 2006-05-03 | 75.36 |
| 2006-05-02 | 73.80 |
| 2006-04-28 | 75.36 |
| 2006-04-27 | 76.91 |
| 2006-04-26 | 76.91 |
| 2006-04-25 | 78.46 |
| 2006-04-24 | 80.01 |
| 2006-04-21 | 81.56 |
| 2006-04-20 | 87.77 |
| 2006-04-19 | 95.53 |
| 2006-04-18 | 98.63 |
| 2006-04-13 | 100.18 |
| 2006-04-12 | 100.18 |
| 2006-04-11 | 100.18 |
| 2006-04-10 | 97.08 |
| 2006-04-07 | 97.08 |
| 2006-04-06 | 98.63 |
| 2006-04-04 | 97.08 |
| 2006-04-03 | 97.08 |
| 2006-03-31 | 93.98 |
| 2006-03-30 | 93.98 |
| 2006-03-29 | 93.98 |
| 2006-03-28 | 89.32 |
| 2006-03-27 | 90.87 |
| 2006-03-24 | 89.32 |
| 2006-03-23 | 92.43 |
| 2006-03-22 | 92.43 |
| 2006-03-21 | 93.98 |
| 2006-03-20 | 98.63 |
| 2006-03-17 | 92.43 |
| 2006-03-16 | 97.08 |
| 2006-03-15 | 95.53 |
| 2006-03-14 | 95.53 |
| 2006-03-13 | 97.08 |
| 2006-03-10 | 98.63 |
| 2006-03-09 | 95.53 |
| 2006-03-08 | 95.53 |
| 2006-03-07 | 97.04 |
| 2006-03-06 | 98.56 |
| 2006-03-03 | 98.56 |
| 2006-03-02 | 98.56 |
| 2006-03-01 | 97.04 |
| 2006-02-28 | 95.53 |
| 2006-02-27 | 100.08 |
| 2006-02-24 | 100.08 |
| 2006-02-23 | 98.56 |
| 2006-02-22 | 97.04 |
| 2006-02-21 | 97.04 |
| 2006-02-20 | 97.04 |
| 2006-02-17 | 94.01 |
| 2006-02-16 | 95.53 |
| 2006-02-15 | 98.56 |
| 2006-02-14 | 101.59 |
| 2006-02-13 | 103.11 |
| 2006-02-10 | 101.59 |
| 2006-02-09 | 101.59 |
| 2006-02-08 | 112.20 |
| 2006-02-07 | 113.72 |
| 2006-02-06 | 110.69 |
| 2006-02-03 | 101.59 |
| 2006-02-02 | 107.65 |
| 2006-02-01 | 113.72 |
| 2006-01-27 | 112.20 |
| 2006-01-26 | 100.08 |
| 2006-01-25 | 95.53 |
| 2006-01-24 | 97.04 |
| 2006-01-23 | 92.50 |
| 2006-01-20 | 95.53 |
| 2006-01-19 | 95.53 |
| 2006-01-18 | 95.53 |
| 2006-01-17 | 95.53 |
| 2006-01-16 | 101.59 |
| 2006-01-13 | 95.53 |
| 2006-01-12 | 100.08 |
| 2006-01-11 | 100.08 |
| 2006-01-10 | 100.08 |
| 2006-01-09 | 90.98 |
| 2006-01-06 | 90.98 |
| 2006-01-05 | 86.43 |
| 2006-01-04 | 86.43 |
| 2006-01-03 | 89.47 |
| 2005-12-30 | 77.34 |
| 2005-12-29 | 80.37 |
| 2005-12-28 | 80.37 |
| 2005-12-23 | 80.37 |
| 2005-12-22 | 78.86 |
| 2005-12-21 | 75.82 |
| 2005-12-20 | 78.86 |
| 2005-12-19 | 81.89 |
| 2005-12-16 | 80.37 |
| 2005-12-15 | 81.89 |
| 2005-12-14 | 74.31 |
| 2005-12-13 | 63.70 |
| 2005-12-12 | 69.76 |
| 2005-12-09 | 71.28 |
| 2005-12-08 | 71.28 |
| 2005-12-07 | 75.82 |
| 2005-12-06 | 69.76 |
| 2005-12-05 | 71.28 |
| 2005-12-02 | 68.25 |
| 2005-12-01 | 69.76 |
| 2005-11-30 | 71.28 |
| 2005-11-29 | 72.79 |
| 2005-11-28 | 75.82 |
| 2005-11-25 | 63.70 |
| 2005-11-24 | 60.67 |
| 2005-11-23 | 60.67 |
| 2005-11-22 | 60.67 |
| 2005-11-21 | 60.67 |
| 2005-11-18 | 60.67 |
| 2005-11-17 | 62.18 |
| 2005-11-16 | 63.70 |
| 2005-11-15 | 63.70 |
| 2005-11-14 | 63.70 |
| 2005-11-11 | 63.70 |
| 2005-11-10 | 65.21 |
| 2005-11-09 | 66.73 |
| 2005-11-08 | 65.21 |
| 2005-11-07 | 60.67 |
| 2005-11-04 | 62.18 |
| 2005-11-03 | 63.70 |
| 2005-11-02 | 63.70 |
| 2005-11-01 | 63.70 |
| 2005-10-31 | 59.15 |
| 2005-10-28 | 63.70 |
| 2005-10-27 | 66.73 |
| 2005-10-26 | 72.79 |
| 2005-10-25 | 72.79 |
| 2005-10-24 | 77.34 |
| 2005-10-21 | 74.31 |
| 2005-10-20 | 77.34 |
| 2005-10-19 | 74.31 |
| 2005-10-18 | 74.31 |
| 2005-10-17 | 72.79 |
| 2005-10-14 | 74.31 |
| 2005-10-13 | 78.86 |
| 2005-10-12 | 78.86 |
| 2005-10-10 | 78.86 |
| 2005-10-07 | 77.34 |
| 2005-10-06 | 75.82 |
| 2005-10-05 | 75.82 |
| 2005-10-04 | 75.82 |
| 2005-10-03 | 75.82 |
| 2005-09-30 | 81.89 |
| 2005-09-29 | 80.37 |
| 2005-09-28 | 80.37 |
| 2005-09-27 | 78.86 |
| 2005-09-26 | 81.89 |
| 2005-09-23 | 78.86 |
| 2005-09-22 | 80.37 |
| 2005-09-21 | 78.86 |
| 2005-09-20 | 77.34 |
| 2005-09-16 | 78.86 |
| 2005-09-15 | 78.86 |
| 2005-09-14 | 80.37 |
| 2005-09-13 | 80.37 |
| 2005-09-12 | 80.37 |
| 2005-09-09 | 81.89 |
| 2005-09-08 | 80.37 |
| 2005-09-07 | 81.89 |
| 2005-09-06 | 81.89 |
| 2005-09-05 | 80.37 |
| 2005-09-02 | 80.37 |
| 2005-09-01 | 81.89 |
| 2005-08-31 | 81.89 |
| 2005-08-30 | 80.37 |
| 2005-08-29 | 80.37 |
| 2005-08-26 | 80.37 |
| 2005-08-25 | 80.37 |
| 2005-08-24 | 80.37 |
| 2005-08-23 | 84.92 |
| 2005-08-22 | 84.92 |
| 2005-08-19 | 86.43 |
| 2005-08-18 | 87.95 |
| 2005-08-17 | 87.95 |
| 2005-08-16 | 90.98 |
| 2005-08-15 | 90.98 |
| 2005-08-12 | 92.50 |
| 2005-08-11 | 87.95 |
| 2005-08-10 | 87.95 |
| 2005-08-09 | 87.95 |
| 2005-08-08 | 92.43 |
| 2005-08-05 | 84.97 |
| 2005-08-04 | 86.46 |
| 2005-08-03 | 86.46 |
| 2005-08-02 | 84.97 |
| 2005-08-01 | 86.46 |
| 2005-07-29 | 84.97 |
| 2005-07-28 | 86.46 |
| 2005-07-27 | 87.95 |
| 2005-07-26 | 90.93 |
| 2005-07-25 | 90.93 |
| 2005-07-22 | 90.93 |
| 2005-07-21 | 95.41 |
| 2005-07-20 | 89.44 |
| 2005-07-19 | 87.95 |
| 2005-07-18 | 84.97 |
| 2005-07-15 | 87.95 |
| 2005-07-14 | 87.95 |
| 2005-07-13 | 86.46 |
| 2005-07-12 | 86.46 |
| 2005-07-11 | 86.46 |
| 2005-07-08 | 86.46 |
| 2005-07-07 | 86.46 |
| 2005-07-06 | 89.44 |
| 2005-07-05 | 89.44 |
| 2005-07-04 | 89.44 |
| 2005-06-30 | 87.95 |
| 2005-06-29 | 92.43 |
| 2005-06-28 | 92.43 |
| 2005-06-27 | 93.92 |
| 2005-06-24 | 98.39 |
| 2005-06-23 | 96.90 |
| 2005-06-22 | 96.90 |
| 2005-06-21 | 93.92 |
| 2005-06-20 | 101.38 |
| 2005-06-17 | 98.39 |
| 2005-06-16 | 96.90 |
| 2005-06-15 | 96.90 |
| 2005-06-14 | 96.90 |
| 2005-06-13 | 95.71 |
| 2005-06-10 | 98.63 |
| 2005-06-09 | 95.71 |
| 2005-06-08 | 100.09 |
| 2005-06-07 | 100.09 |
| 2005-06-06 | 101.55 |
| 2005-06-03 | 104.47 |
| 2005-06-02 | 104.47 |
| 2005-06-01 | 101.55 |
| 2005-05-31 | 95.71 |
| 2005-05-30 | 97.17 |
| 2005-05-27 | 97.17 |
| 2005-05-26 | 91.33 |
| 2005-05-25 | 104.47 |
| 2005-05-24 | 108.85 |
| 2005-05-23 | 108.85 |
| 2005-05-20 | 104.47 |
| 2005-05-19 | 107.39 |
| 2005-05-18 | 108.85 |
| 2005-05-17 | 107.39 |
| 2005-05-13 | 110.31 |
| 2005-05-12 | 108.85 |
| 2005-05-11 | 107.39 |
| 2005-05-10 | 117.61 |
| 2005-05-09 | 127.84 |
| 2005-05-06 | 127.84 |
| 2005-05-05 | 130.76 |
| 2005-05-04 | 129.30 |
| 2005-05-03 | 138.06 |
| 2005-04-29 | 133.68 |
| 2005-04-28 | 139.52 |
| 2005-04-27 | 140.98 |
| 2005-04-26 | 142.44 |
| 2005-04-25 | 136.60 |
| 2005-04-22 | 132.22 |
| 2005-04-21 | 136.60 |
| 2005-04-20 | 136.60 |
| 2005-04-19 | 139.52 |
| 2005-04-18 | 132.22 |
| 2005-04-15 | 136.60 |
| 2005-04-14 | 140.98 |
| 2005-04-13 | 139.52 |
| 2005-04-12 | 138.06 |
| 2005-04-11 | 124.92 |
| 2005-04-08 | 126.38 |
| 2005-04-07 | 127.84 |
| 2005-04-06 | 127.84 |
| 2005-04-04 | 116.15 |
| 2005-04-01 | 110.31 |
| 2005-03-31 | 111.77 |
| 2005-03-30 | 110.31 |
| 2005-03-29 | 110.31 |
| 2005-03-24 | 111.77 |
| 2005-03-23 | 108.85 |
| 2005-03-22 | 105.93 |
| 2005-03-21 | 110.31 |
| 2005-03-18 | 103.01 |
| 2005-03-17 | 101.55 |
| 2005-03-16 | 104.47 |
| 2005-03-15 | 103.01 |
| 2005-03-14 | 107.39 |
| 2005-03-11 | 107.39 |
| 2005-03-10 | 110.31 |
| 2005-03-09 | 104.47 |
| 2005-03-08 | 105.93 |
| 2005-03-07 | 95.71 |
| 2005-03-04 | 94.25 |
| 2005-03-03 | 94.25 |
| 2005-03-02 | 92.79 |
| 2005-03-01 | 95.71 |
| 2005-02-28 | 98.63 |
| 2005-02-25 | 101.55 |
| 2005-02-24 | 97.17 |
| 2005-02-23 | 97.17 |
| 2005-02-22 | 95.71 |
| 2005-02-21 | 98.63 |
| 2005-02-18 | 95.77 |
| 2005-02-17 | 94.34 |
| 2005-02-16 | 95.77 |
| 2005-02-15 | 95.77 |
| 2005-02-14 | 95.77 |
| 2005-02-08 | 97.20 |
| 2005-02-07 | 102.91 |
| 2005-02-04 | 97.20 |
| 2005-02-03 | 94.34 |
| 2005-02-02 | 84.34 |
| 2005-02-01 | 87.20 |
| 2005-01-31 | 97.20 |
| 2005-01-28 | 90.05 |
| 2005-01-27 | 82.91 |
| 2005-01-26 | 82.91 |
| 2005-01-25 | 74.34 |
| 2005-01-24 | 70.05 |
| 2005-01-21 | 70.05 |
| 2005-01-20 | 70.05 |
| 2005-01-19 | 74.34 |
| 2005-01-18 | 65.76 |
| 2005-01-17 | 61.47 |
| 2005-01-14 | 57.19 |
| 2005-01-13 | 60.05 |
| 2005-01-12 | 57.19 |
| 2005-01-11 | 57.19 |
| 2005-01-10 | 64.33 |
| 2005-01-07 | 54.33 |
| 2005-01-06 | 55.76 |
| 2005-01-05 | 51.47 |
| 2005-01-04 | 54.33 |
| 2005-01-03 | 55.76 |
| 2004-12-31 | 47.18 |
| 2004-12-30 | 48.61 |
| 2004-12-29 | 50.04 |
| 2004-12-28 | 50.04 |
| 2004-12-24 | 47.18 |
| 2004-12-23 | 47.18 |
| 2004-12-22 | 47.18 |
| 2004-12-21 | 45.76 |
| 2004-12-20 | 47.18 |
| 2004-12-17 | 47.18 |
| 2004-12-16 | 45.76 |
| 2004-12-15 | 48.61 |
| 2004-12-14 | 48.61 |
| 2004-12-13 | 48.61 |
| 2004-12-10 | 45.76 |
| 2004-12-09 | 45.76 |
| 2004-12-08 | 45.76 |
| 2004-12-07 | 47.18 |
| 2004-12-06 | 47.18 |
| 2004-12-03 | 45.76 |
| 2004-12-02 | 48.61 |
| 2004-12-01 | 48.61 |
| 2004-11-30 | 48.61 |
| 2004-11-29 | 50.04 |
| 2004-11-26 | 50.04 |
| 2004-11-25 | 50.04 |
| 2004-11-24 | 48.61 |
| 2004-11-23 | 47.18 |
| 2004-11-22 | 48.61 |
| 2004-11-19 | 48.61 |
| 2004-11-18 | 47.18 |
| 2004-11-17 | 45.76 |
| 2004-11-16 | 44.33 |
| 2004-11-15 | 44.33 |
| 2004-11-12 | 47.18 |
| 2004-11-11 | 54.33 |
| 2004-11-10 | 52.90 |
| 2004-11-09 | 54.33 |
| 2004-11-08 | 51.47 |
| 2004-11-05 | 51.47 |
| 2004-11-04 | 50.04 |
| 2004-11-03 | 51.47 |
| 2004-11-02 | 54.33 |
| 2004-11-01 | 54.33 |
| 2004-10-29 | 47.18 |
| 2004-10-28 | 50.04 |
| 2004-10-27 | 48.61 |
| 2004-10-26 | 57.19 |
| 2004-10-25 | 55.76 |
| 2004-10-21 | 55.76 |
| 2004-10-20 | 55.76 |
| 2004-10-19 | 55.76 |
| 2004-10-18 | 55.76 |
| 2004-10-15 | 57.19 |
| 2004-10-14 | 60.05 |
| 2004-10-13 | 62.90 |
| 2004-10-12 | 64.33 |
| 2004-10-11 | 60.05 |
| 2004-10-08 | 45.76 |
| 2004-10-07 | 47.18 |
| 2004-10-06 | 50.04 |
| 2004-10-05 | 50.04 |
| 2004-10-04 | 50.04 |
| 2004-09-30 | 50.04 |
| 2004-09-28 | 47.18 |
| 2004-09-27 | 44.33 |
| 2004-09-24 | 44.33 |
| 2004-09-23 | 44.33 |
| 2004-09-22 | 44.33 |
| 2004-09-21 | 42.90 |
| 2004-09-20 | 47.18 |
| 2004-09-17 | 45.76 |
| 2004-09-16 | 45.76 |
| 2004-09-15 | 45.76 |
| 2004-09-14 | 48.61 |
| 2004-09-13 | 48.61 |
| 2004-09-10 | 58.62 |
| 2004-09-09 | 58.62 |
| 2004-09-08 | 58.62 |
| 2004-09-07 | 58.62 |
| 2004-09-06 | 60.05 |
| 2004-09-03 | 64.33 |
| 2004-09-02 | 64.33 |
| 2004-09-01 | 64.33 |
| 2004-08-31 | 64.33 |
| 2004-08-30 | 64.33 |
| 2004-08-27 | 67.19 |
| 2004-08-26 | 65.76 |
| 2004-08-25 | 65.76 |
| 2004-08-24 | 65.76 |
| 2004-08-23 | 65.76 |
| 2004-08-20 | 65.76 |
| 2004-08-19 | 57.19 |
| 2004-08-18 | 57.19 |
| 2004-08-17 | 57.19 |
| 2004-08-16 | 57.19 |
| 2004-08-13 | 54.33 |
| 2004-08-12 | 54.33 |
| 2004-08-11 | 54.33 |
| 2004-08-10 | 54.33 |
| 2004-08-09 | 54.33 |
| 2004-08-06 | 59.94 |
| 2004-08-05 | 58.54 |
| 2004-08-04 | 55.73 |
| 2004-08-03 | 55.73 |
| 2004-08-02 | 55.73 |
| 2004-07-30 | 55.73 |
| 2004-07-29 | 61.34 |
| 2004-07-28 | 61.34 |
| 2004-07-27 | 61.34 |
| 2004-07-26 | 61.34 |
| 2004-07-23 | 61.34 |
| 2004-07-22 | 61.34 |
| 2004-07-21 | 61.34 |
| 2004-07-20 | 65.55 |
| 2004-07-19 | 68.36 |
| 2004-07-16 | 68.36 |
| 2004-07-15 | 68.36 |
| 2004-07-14 | 62.75 |
| 2004-07-13 | 62.75 |
| 2004-07-12 | 62.75 |
| 2004-07-09 | 62.75 |
| 2004-07-08 | 62.75 |
| 2004-07-07 | 65.55 |
| 2004-07-06 | 65.55 |
| 2004-07-05 | 65.55 |
| 2004-07-02 | 64.15 |
| 2004-06-30 | 62.75 |
| 2004-06-29 | 54.33 |
| 2004-06-28 | 51.52 |
| 2004-06-25 | 54.33 |
| 2004-06-24 | 54.33 |
| 2004-06-23 | 54.33 |
| 2004-06-21 | 57.14 |
| 2004-06-18 | 57.14 |
| 2004-06-17 | 57.14 |
| 2004-06-16 | 57.14 |
| 2004-06-15 | 57.14 |
| 2004-06-14 | 57.14 |
| 2004-06-11 | 57.14 |
| 2004-06-10 | 57.14 |
| 2004-06-09 | 57.14 |
| 2004-06-08 | 57.14 |
| 2004-06-07 | 57.14 |
| 2004-06-04 | 68.36 |
| 2004-06-03 | 68.36 |
| 2004-06-02 | 76.78 |
| 2004-06-01 | 71.17 |
| 2004-05-31 | 71.17 |
| 2004-05-28 | 68.36 |
| 2004-05-27 | 51.52 |
| 2004-05-25 | 51.52 |
| 2004-05-24 | 51.52 |
| 2004-05-21 | 47.31 |
| 2004-05-20 | 44.51 |
| 2004-05-19 | 54.33 |
| 2004-05-18 | 40.30 |
| 2004-05-17 | 41.70 |
| 2004-05-14 | 54.33 |
| 2004-05-13 | 65.55 |
| 2004-05-12 | 65.55 |
| 2004-05-11 | 62.75 |
| 2004-05-10 | 65.55 |
| 2004-05-07 | 66.96 |
| 2004-05-06 | 66.96 |
| 2004-05-05 | 66.96 |
| 2004-05-04 | 65.55 |
| 2004-05-03 | 66.96 |
| 2004-04-30 | 66.96 |
| 2004-04-29 | 66.96 |
| 2004-04-28 | 68.36 |
| 2004-04-27 | 68.36 |
| 2004-04-26 | 68.36 |
| 2004-04-23 | 75.37 |
| 2004-04-22 | 75.37 |
| 2004-04-21 | 69.76 |
| 2004-04-20 | 69.76 |
| 2004-04-19 | 76.78 |
| 2004-04-16 | 75.37 |
| 2004-04-15 | 72.57 |
| 2004-04-14 | 82.39 |
| 2004-04-13 | 78.18 |
| 2004-04-08 | 76.78 |
| 2004-04-07 | 78.18 |
| 2004-04-06 | 69.76 |
| 2004-04-02 | 71.17 |
| 2004-04-01 | 80.99 |
| 2004-03-31 | 95.02 |
| 2004-03-30 | 95.02 |
| 2004-03-29 | 95.02 |
| 2004-03-26 | 95.02 |
| 2004-03-25 | 89.40 |
| 2004-03-24 | 89.40 |
| 2004-03-23 | 89.40 |
| 2004-03-22 | 90.81 |
| 2004-03-19 | 96.42 |
| 2004-03-18 | 96.42 |
| 2004-03-17 | 96.42 |
| 2004-03-16 | 96.42 |
| 2004-03-15 | 99.23 |
| 2004-03-12 | 86.60 |
| 2004-03-11 | 93.61 |
| 2004-03-10 | 96.42 |
| 2004-03-09 | 97.79 |
| 2004-03-08 | 96.42 |
| 2004-03-05 | 99.17 |
| 2004-03-04 | 92.30 |
| 2004-03-03 | 90.93 |
| 2004-03-02 | 90.93 |
| 2004-03-01 | 93.67 |
| 2004-02-27 | 96.42 |
| 2004-02-26 | 99.17 |
| 2004-02-25 | 93.67 |
| 2004-02-24 | 95.05 |
| 2004-02-23 | 96.42 |
| 2004-02-20 | 96.42 |
| 2004-02-19 | 97.79 |
| 2004-02-18 | 100.54 |
| 2004-02-17 | 99.17 |
| 2004-02-16 | 100.54 |
| 2004-02-13 | 99.17 |
| 2004-02-12 | 96.42 |
| 2004-02-11 | 103.29 |
| 2004-02-10 | 101.91 |
| 2004-02-09 | 110.16 |
| 2004-02-06 | 96.42 |
| 2004-02-05 | 88.18 |
| 2004-02-04 | 86.80 |
| 2004-02-03 | 84.06 |
| 2004-02-02 | 78.56 |
| 2004-01-30 | 84.06 |
| 2004-01-29 | 84.06 |
| 2004-01-28 | 81.31 |
| 2004-01-27 | 86.80 |
| 2004-01-26 | 82.68 |
| 2004-01-21 | 89.55 |
| 2004-01-20 | 81.31 |
| 2004-01-19 | 78.56 |
| 2004-01-16 | 82.68 |
| 2004-01-15 | 82.68 |
| 2004-01-14 | 79.94 |
| 2004-01-13 | 86.80 |
| 2004-01-12 | 84.06 |
| 2004-01-09 | 85.43 |
| 2004-01-08 | 78.56 |
| 2004-01-07 | 89.55 |
| 2004-01-06 | 89.55 |
| 2004-01-05 | 78.56 |
| 2004-01-02 | 81.31 |
| 2003-12-31 | 74.44 |
| 2003-12-30 | 74.44 |
| 2003-12-29 | 71.70 |
| 2003-12-24 | 62.08 |
| 2003-12-23 | 68.95 |
| 2003-12-22 | 68.95 |
| 2003-12-19 | 74.44 |
| 2003-12-18 | 74.44 |
| 2003-12-17 | 74.44 |
| 2003-12-16 | 78.56 |
| 2003-12-15 | 78.56 |
| 2003-12-12 | 78.56 |
| 2003-12-11 | 77.19 |
| 2003-12-10 | 82.68 |
| 2003-12-09 | 82.68 |
| 2003-12-08 | 82.68 |
| 2003-12-05 | 74.44 |
| 2003-12-04 | 81.31 |
| 2003-12-03 | 84.06 |
| 2003-12-02 | 85.43 |
| 2003-12-01 | 85.43 |
| 2003-11-28 | 78.56 |
| 2003-11-27 | 78.56 |
| 2003-11-26 | 78.56 |
| 2003-11-25 | 75.82 |
| 2003-11-24 | 75.82 |
| 2003-11-21 | 78.56 |
| 2003-11-20 | 78.56 |
| 2003-11-19 | 81.31 |
| 2003-11-18 | 81.31 |
| 2003-11-17 | 86.80 |
| 2003-11-14 | 86.80 |
| 2003-11-13 | 79.94 |
| 2003-11-12 | 78.56 |
| 2003-11-11 | 78.56 |
| 2003-11-10 | 85.43 |
| 2003-11-07 | 84.06 |
| 2003-11-06 | 84.06 |
| 2003-11-05 | 86.80 |
| 2003-11-04 | 88.18 |
| 2003-11-03 | 90.93 |
| 2003-10-31 | 88.18 |
| 2003-10-30 | 88.18 |
| 2003-10-29 | 90.93 |
| 2003-10-28 | 92.30 |
| 2003-10-27 | 92.30 |
| 2003-10-24 | 93.67 |
| 2003-10-23 | 90.93 |
| 2003-10-22 | 92.30 |
| 2003-10-21 | 93.67 |
| 2003-10-20 | 92.30 |
| 2003-10-17 | 99.17 |
| 2003-10-16 | 97.79 |
| 2003-10-15 | 100.54 |
| 2003-10-14 | 101.91 |
| 2003-10-13 | 103.29 |
| 2003-10-10 | 106.03 |
| 2003-10-09 | 99.17 |
| 2003-10-08 | 97.79 |
| 2003-10-07 | 97.79 |
| 2003-10-06 | 97.79 |
| 2003-10-03 | 93.67 |
| 2003-10-02 | 99.17 |
| 2003-09-30 | 92.30 |
| 2003-09-29 | 93.67 |
| 2003-09-26 | 99.17 |
| 2003-09-25 | 99.17 |
| 2003-09-24 | 96.42 |
| 2003-09-23 | 101.91 |
| 2003-09-22 | 100.54 |
| 2003-09-19 | 103.29 |
| 2003-09-18 | 97.87 |
| 2003-09-17 | 92.45 |
| 2003-09-16 | 91.09 |
| 2003-09-15 | 89.73 |
| 2003-09-11 | 91.09 |
| 2003-09-10 | 89.73 |
| 2003-09-09 | 87.02 |
| 2003-09-08 | 89.73 |
| 2003-09-05 | 88.38 |
| 2003-09-04 | 92.45 |
| 2003-09-03 | 96.51 |
| 2003-09-02 | 87.02 |
| 2003-09-01 | 88.38 |
| 2003-08-29 | 87.02 |
| 2003-08-28 | 85.67 |
| 2003-08-27 | 91.09 |
| 2003-08-26 | 93.80 |
| 2003-08-25 | 93.80 |
| 2003-08-22 | 96.51 |
| 2003-08-21 | 96.51 |
| 2003-08-20 | 104.64 |
| 2003-08-19 | 89.73 |
| 2003-08-18 | 89.73 |
| 2003-08-15 | 96.51 |
| 2003-08-14 | 92.45 |
| 2003-08-13 | 93.80 |
| 2003-08-12 | 95.16 |
| 2003-08-11 | 91.09 |
| 2003-08-08 | 91.09 |
| 2003-08-07 | 92.45 |
| 2003-08-06 | 92.45 |
| 2003-08-05 | 97.87 |
| 2003-08-04 | 97.87 |
| 2003-08-01 | 96.51 |
| 2003-07-31 | 96.51 |
| 2003-07-30 | 91.09 |
| 2003-07-29 | 88.38 |
| 2003-07-28 | 87.02 |
| 2003-07-25 | 88.38 |
| 2003-07-24 | 91.09 |
| 2003-07-23 | 91.09 |
| 2003-07-22 | 92.45 |
| 2003-07-21 | 92.45 |
| 2003-07-18 | 96.51 |
| 2003-07-17 | 103.29 |
| 2003-07-16 | 93.80 |
| 2003-07-15 | 91.09 |
| 2003-07-14 | 92.45 |
| 2003-07-11 | 91.09 |
| 2003-07-10 | 91.09 |
| 2003-07-09 | 91.09 |
| 2003-07-08 | 91.09 |
| 2003-07-07 | 89.73 |
| 2003-07-04 | 85.67 |
| 2003-07-03 | 85.67 |
| 2003-07-02 | 87.02 |
| 2003-06-30 | 85.67 |
| 2003-06-27 | 85.67 |
| 2003-06-26 | 85.67 |
| 2003-06-25 | 87.02 |
| 2003-06-24 | 87.02 |
| 2003-06-23 | 87.02 |
| 2003-06-20 | 89.73 |
| 2003-06-19 | 92.45 |
| 2003-06-18 | 97.87 |
| 2003-06-17 | 112.77 |
| 2003-06-16 | 103.29 |
| 2003-06-13 | 96.51 |
| 2003-06-12 | 96.51 |
| 2003-06-11 | 107.35 |
| 2003-06-10 | 114.13 |
| 2003-06-09 | 114.13 |
| 2003-06-06 | 112.80 |
| 2003-06-05 | 111.47 |
| 2003-06-03 | 111.47 |
| 2003-06-02 | 112.80 |
| 2003-05-30 | 119.45 |
| 2003-05-29 | 119.45 |
| 2003-05-28 | 119.45 |
| 2003-05-27 | 119.45 |
| 2003-05-26 | 120.78 |
| 2003-05-23 | 120.78 |
| 2003-05-22 | 115.46 |
| 2003-05-21 | 115.46 |
| 2003-05-20 | 115.46 |
| 2003-05-19 | 119.45 |
| 2003-05-16 | 114.13 |
| 2003-05-15 | 111.47 |
| 2003-05-14 | 120.78 |
| 2003-05-13 | 120.78 |
| 2003-05-12 | 120.78 |
| 2003-05-09 | 112.80 |
| 2003-05-07 | 112.80 |
| 2003-05-06 | 120.78 |
| 2003-05-05 | 120.78 |
| 2003-05-02 | 120.78 |
| 2003-04-30 | 120.78 |
| 2003-04-29 | 112.80 |
| 2003-04-28 | 112.80 |
| 2003-04-25 | 112.80 |
| 2003-04-24 | 112.80 |
| 2003-04-23 | 116.79 |
| 2003-04-22 | 116.79 |
| 2003-04-17 | 112.80 |
| 2003-04-16 | 112.80 |
| 2003-04-15 | 112.80 |
| 2003-04-14 | 112.80 |
| 2003-04-11 | 115.46 |
| 2003-04-10 | 112.80 |
| 2003-04-09 | 118.12 |
| 2003-04-08 | 123.44 |
| 2003-04-07 | 112.80 |
| 2003-04-04 | 112.80 |
| 2003-04-03 | 112.80 |
| 2003-04-02 | 114.13 |
| 2003-04-01 | 114.13 |
| 2003-03-31 | 112.80 |
| 2003-03-28 | 116.79 |
| 2003-03-27 | 116.79 |
| 2003-03-26 | 116.79 |
| 2003-03-25 | 116.79 |
| 2003-03-24 | 116.79 |
| 2003-03-21 | 123.44 |
| 2003-03-20 | 120.78 |
| 2003-03-19 | 120.78 |
| 2003-03-18 | 120.78 |
| 2003-03-17 | 123.44 |
| 2003-03-14 | 123.44 |
| 2003-03-13 | 120.78 |
| 2003-03-12 | 120.78 |
| 2003-03-11 | 118.12 |
| 2003-03-10 | 120.78 |
| 2003-03-07 | 119.45 |
| 2003-03-06 | 120.78 |
| 2003-03-05 | 132.75 |
| 2003-03-04 | 136.74 |
| 2003-03-03 | 132.75 |
| 2003-02-28 | 115.46 |
| 2003-02-27 | 108.81 |
| 2003-02-26 | 104.82 |
| 2003-02-25 | 104.82 |
| 2003-02-24 | 104.82 |
| 2003-02-21 | 106.15 |
| 2003-02-20 | 111.47 |
| 2003-02-19 | 110.14 |
| 2003-02-18 | 110.14 |
| 2003-02-17 | 116.79 |
| 2003-02-14 | 114.13 |
| 2003-02-13 | 102.16 |
| 2003-02-12 | 102.16 |
| 2003-02-11 | 107.48 |
| 2003-02-10 | 95.51 |
| 2003-02-07 | 92.85 |
| 2003-02-06 | 92.85 |
| 2003-02-05 | 90.19 |
| 2003-02-04 | 83.54 |
| 2003-01-30 | 83.54 |
| 2003-01-29 | 68.91 |
| 2003-01-28 | 63.59 |
| 2003-01-27 | 63.59 |
| 2003-01-24 | 66.25 |
| 2003-01-23 | 68.91 |
| 2003-01-22 | 68.91 |
| 2003-01-21 | 66.25 |
| 2003-01-20 | 70.24 |
| 2003-01-17 | 72.90 |
| 2003-01-16 | 76.89 |
| 2003-01-15 | 72.90 |
| 2003-01-14 | 72.90 |
| 2003-01-13 | 70.24 |
| 2003-01-10 | 64.92 |
| 2003-01-09 | 59.60 |
| 2003-01-08 | 35.66 |
| 2003-01-07 | 18.37 |
| 2003-01-06 | 18.37 |
| 2003-01-03 | 18.37 |
| 2003-01-02 | 18.37 |
| 2002-12-31 | 18.37 |
| 2002-12-30 | 18.37 |
| 2002-12-27 | 19.70 |
| 2002-12-24 | 19.70 |
| 2002-12-23 | 17.04 |
| 2002-12-20 | 17.04 |
| 2002-12-19 | 17.04 |
| 2002-12-18 | 17.04 |
| 2002-12-17 | 17.04 |
| 2002-12-16 | 6.40 |
| 2002-12-13 | 6.40 |
| 2002-12-12 | 6.40 |
| 2002-12-11 | 9.06 |
| 2002-12-10 | -0.25 |
| 2002-12-09 | -8.23 |
| 2002-12-06 | -8.23 |
| 2002-12-05 | -2.91 |
| 2002-12-04 | -2.91 |
| 2002-12-03 | -2.91 |
| 2002-12-02 | -2.91 |
| 2002-11-29 | -4.24 |
| 2002-11-28 | -4.24 |
| 2002-11-27 | -5.57 |
| 2002-11-26 | -6.90 |
| 2002-11-25 | -6.90 |
| 2002-11-22 | -1.58 |
| 2002-11-21 | 1.08 |
| 2002-11-20 | -4.24 |
| 2002-11-19 | -0.25 |
| 2002-11-18 | -0.25 |
| 2002-11-15 | -0.25 |
| 2002-11-14 | -0.25 |
| 2002-11-13 | -6.90 |
| 2002-11-12 | 2.41 |
| 2002-11-11 | 2.41 |
| 2002-11-08 | 2.41 |
| 2002-11-07 | 2.41 |
| 2002-11-06 | 2.41 |
| 2002-11-05 | 2.41 |
| 2002-11-04 | 2.41 |
| 2002-11-01 | 2.41 |
| 2002-10-31 | 2.41 |
| 2002-10-30 | 2.41 |
| 2002-10-29 | 2.41 |
| 2002-10-28 | 2.41 |
| 2002-10-25 | 10.39 |
| 2002-10-24 | 10.39 |
| 2002-10-23 | 10.39 |
| 2002-10-22 | 10.39 |
| 2002-10-21 | 10.39 |
| 2002-10-18 | 10.39 |
| 2002-10-17 | 10.39 |
| 2002-10-16 | 10.39 |
| 2002-10-15 | 10.39 |
| 2002-10-11 | 10.39 |
| 2002-10-10 | 10.39 |
| 2002-10-09 | 10.39 |
| 2002-10-08 | 10.39 |
| 2002-10-07 | 10.39 |
| 2002-10-04 | 10.39 |
| 2002-10-03 | 10.39 |
| 2002-10-02 | 10.39 |
| 2002-09-30 | 10.39 |
| 2002-09-27 | 10.39 |
| 2002-09-26 | 10.39 |
| 2002-09-25 | 9.09 |
| 2002-09-24 | 9.09 |
| 2002-09-23 | 7.79 |
| 2002-09-20 | 7.79 |
| 2002-09-19 | 10.39 |
| 2002-09-18 | 3.90 |
| 2002-09-17 | 3.90 |
| 2002-09-16 | 3.90 |
| 2002-09-13 | 3.90 |
| 2002-09-12 | 3.90 |
| 2002-09-11 | 3.90 |
| 2002-09-10 | 3.90 |
| 2002-09-09 | 3.90 |
| 2002-09-06 | 10.39 |
| 2002-09-05 | 10.39 |
| 2002-09-04 | 10.39 |
| 2002-09-03 | 10.39 |
| 2002-09-02 | 10.39 |
| 2002-08-30 | 10.39 |
| 2002-08-29 | 10.39 |
| 2002-08-28 | 14.29 |
| 2002-08-27 | 14.29 |
| 2002-08-26 | 16.88 |
| 2002-08-23 | 16.88 |
| 2002-08-22 | 16.88 |
| 2002-08-21 | 16.88 |
| 2002-08-20 | 16.88 |
| 2002-08-19 | 16.88 |
| 2002-08-16 | 16.88 |
| 2002-08-15 | 16.88 |
| 2002-08-14 | 16.88 |
| 2002-08-13 | 16.88 |
| 2002-08-12 | 22.08 |
| 2002-08-09 | 22.08 |
| 2002-08-08 | 22.08 |
| 2002-08-07 | 22.08 |
| 2002-08-06 | 22.08 |
| 2002-08-05 | 22.08 |
| 2002-08-02 | 22.08 |
| 2002-08-01 | 22.08 |
| 2002-07-31 | 22.08 |
| 2002-07-30 | 22.08 |
| 2002-07-29 | 23.38 |
| 2002-07-26 | 23.38 |
| 2002-07-25 | 23.38 |
| 2002-07-24 | 23.38 |
| 2002-07-23 | 23.38 |
| 2002-07-22 | 23.38 |
| 2002-07-19 | 23.38 |
| 2002-07-18 | 29.87 |
| 2002-07-17 | 31.17 |
| 2002-07-16 | 31.17 |
| 2002-07-15 | 31.17 |
| 2002-07-12 | 31.17 |
| 2002-07-11 | 31.17 |
| 2002-07-10 | 31.17 |
| 2002-07-09 | 31.17 |
| 2002-07-08 | 31.17 |
| 2002-07-05 | 31.17 |
| 2002-07-04 | 31.17 |
| 2002-07-03 | 31.17 |
| 2002-07-02 | 31.17 |
| 2002-06-28 | 31.17 |
| 2002-06-27 | 31.17 |
| 2002-06-26 | 31.17 |
| 2002-06-25 | 32.47 |
| 2002-06-24 | 32.47 |
| 2002-06-21 | 35.06 |
| 2002-06-20 | 35.06 |
| 2002-06-19 | 37.66 |
| 2002-06-18 | 45.45 |
| 2002-06-17 | 45.45 |
| 2002-06-14 | 45.45 |
| 2002-06-13 | 45.45 |
| 2002-06-12 | 44.16 |
| 2002-06-11 | 45.45 |
| 2002-06-10 | 45.45 |
| 2002-06-07 | 49.35 |
| 2002-06-06 | 49.35 |
| 2002-06-05 | 49.35 |
| 2002-06-04 | 49.35 |
| 2002-06-03 | 49.35 |
| 2002-05-31 | 49.35 |
| 2002-05-30 | 55.84 |
| 2002-05-29 | 49.35 |
| 2002-05-28 | 37.66 |
| 2002-05-27 | 32.47 |
| 2002-05-24 | 32.47 |
| 2002-05-23 | 32.47 |
| 2002-05-22 | 35.06 |
| 2002-05-21 | 35.06 |
| 2002-05-17 | 35.06 |
| 2002-05-16 | 36.36 |
| 2002-05-15 | 24.68 |
| 2002-05-14 | 18.18 |
| 2002-05-13 | 18.18 |
| 2002-05-10 | 12.99 |
| 2002-05-09 | 10.39 |
| 2002-05-08 | 11.69 |
| 2002-05-07 | 9.09 |
| 2002-05-06 | 9.09 |
| 2002-05-03 | 6.49 |
| 2002-05-02 | 6.49 |
| 2002-04-30 | 6.49 |
| 2002-04-29 | 5.19 |
| 2002-04-26 | 5.19 |
| 2002-04-25 | 9.09 |
| 2002-04-24 | 1.30 |
| 2002-04-23 | -7.79 |
| 2002-04-22 | -9.09 |
| 2002-04-19 | -9.09 |
| 2002-04-18 | -11.69 |
| 2002-04-17 | -15.58 |
| 2002-04-16 | -12.99 |
| 2002-04-15 | -9.09 |
| 2002-04-12 | -11.69 |
| 2002-04-11 | -6.49 |
| 2002-04-10 | -6.49 |
| 2002-04-09 | -3.90 |
| 2002-04-08 | -2.60 |
| 2002-04-04 | -3.90 |
| 2002-04-03 | -3.90 |
| 2002-04-02 | 3.90 |
| 2002-03-28 | 3.90 |
| 2002-03-27 | 11.69 |
| 2002-03-26 | 12.99 |
| 2002-03-25 | 11.69 |
| 2002-03-22 | 11.69 |
| 2002-03-21 | 11.69 |
| 2002-03-20 | 12.99 |
| 2002-03-19 | 11.69 |
| 2002-03-18 | 12.99 |
| 2002-03-15 | 11.69 |
| 2002-03-14 | 11.69 |
| 2002-03-13 | 11.69 |
| 2002-03-12 | 9.09 |
| 2002-03-11 | 7.79 |
| 2002-03-08 | 7.79 |
| 2002-03-07 | 7.79 |
| 2002-03-06 | 2.60 |
| 2002-03-05 | 0.00 |
| 2002-03-04 | 0.00 |
| 2002-03-01 | -2.60 |
| 2002-02-28 | -2.60 |
| 2002-02-27 | -2.60 |
| 2002-02-26 | -2.60 |
| 2002-02-25 | -2.60 |
| 2002-02-22 | -2.60 |
| 2002-02-21 | -2.60 |
| 2002-02-20 | 0.00 |
| 2002-02-19 | -1.30 |
| 2002-02-18 | 3.90 |
| 2002-02-15 | 3.90 |
| 2002-02-11 | 3.90 |
| 2002-02-08 | 3.90 |
| 2002-02-07 | 3.90 |
| 2002-02-06 | 3.90 |
| 2002-02-05 | 3.90 |
| 2002-02-04 | 0.00 |
| 2002-02-01 | 0.00 |
| 2002-01-31 | 0.00 |
| 2002-01-30 | 0.00 |
Copyright & disclaimer, Privacy policy