Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00333 | 1991-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0333 % |
|---|---|
| 2025-11-04 | -19.88 |
| 2025-11-03 | -19.88 |
| 2025-10-31 | -19.88 |
| 2025-10-30 | -19.88 |
| 2025-10-28 | -19.88 |
| 2025-10-27 | -19.88 |
| 2025-10-24 | -27.51 |
| 2025-10-23 | -27.51 |
| 2025-10-22 | -27.51 |
| 2025-10-21 | -22.42 |
| 2025-10-20 | -22.42 |
| 2025-10-17 | -22.42 |
| 2025-10-16 | -22.42 |
| 2025-10-15 | -22.42 |
| 2025-10-14 | -22.42 |
| 2025-10-13 | -22.42 |
| 2025-10-10 | -22.42 |
| 2025-10-09 | -22.42 |
| 2025-10-08 | -22.42 |
| 2025-10-06 | -22.42 |
| 2025-10-03 | -22.42 |
| 2025-10-02 | -22.42 |
| 2025-09-30 | -22.42 |
| 2025-09-29 | -22.42 |
| 2025-09-26 | -22.42 |
| 2025-09-25 | -22.42 |
| 2025-09-24 | -22.42 |
| 2025-09-23 | -22.42 |
| 2025-09-22 | -22.42 |
| 2025-09-19 | -22.42 |
| 2025-09-18 | -22.42 |
| 2025-09-17 | -22.42 |
| 2025-09-16 | -22.42 |
| 2025-09-15 | -22.42 |
| 2025-09-12 | -22.42 |
| 2025-09-11 | -22.42 |
| 2025-09-10 | -22.42 |
| 2025-09-09 | -22.42 |
| 2025-09-08 | -22.42 |
| 2025-09-05 | -23.69 |
| 2025-09-04 | -23.69 |
| 2025-09-03 | -23.69 |
| 2025-09-02 | -23.69 |
| 2025-09-01 | -23.69 |
| 2025-08-29 | -23.69 |
| 2025-08-28 | -23.69 |
| 2025-08-27 | -23.69 |
| 2025-08-26 | -23.69 |
| 2025-08-25 | -23.69 |
| 2025-08-22 | -23.69 |
| 2025-08-21 | -23.69 |
| 2025-08-20 | -26.24 |
| 2025-08-19 | -26.24 |
| 2025-08-18 | -18.61 |
| 2025-08-15 | -18.61 |
| 2025-08-14 | -18.61 |
| 2025-08-13 | -18.61 |
| 2025-08-12 | -18.61 |
| 2025-08-11 | -18.61 |
| 2025-08-08 | -18.61 |
| 2025-08-07 | -18.61 |
| 2025-08-06 | -18.61 |
| 2025-08-05 | -18.61 |
| 2025-08-04 | -17.33 |
| 2025-08-01 | -23.69 |
| 2025-07-31 | -23.69 |
| 2025-07-30 | -23.69 |
| 2025-07-29 | -18.61 |
| 2025-07-28 | -23.69 |
| 2025-07-25 | -22.42 |
| 2025-07-24 | -18.61 |
| 2025-07-23 | -24.97 |
| 2025-07-22 | -24.97 |
| 2025-07-21 | -24.97 |
| 2025-07-18 | -31.32 |
| 2025-07-17 | -23.69 |
| 2025-07-16 | -30.05 |
| 2025-07-15 | -30.05 |
| 2025-07-14 | -30.05 |
| 2025-07-11 | -30.05 |
| 2025-07-10 | -30.05 |
| 2025-07-09 | -32.60 |
| 2025-07-08 | -33.87 |
| 2025-07-07 | -33.87 |
| 2025-07-04 | -26.24 |
| 2025-07-03 | -26.24 |
| 2025-07-02 | -32.60 |
| 2025-06-30 | -32.60 |
| 2025-06-27 | -35.14 |
| 2025-06-26 | -35.14 |
| 2025-06-25 | -36.41 |
| 2025-06-24 | -28.78 |
| 2025-06-23 | -36.92 |
| 2025-06-20 | -36.92 |
| 2025-06-19 | -30.05 |
| 2025-06-18 | -30.05 |
| 2025-06-17 | -30.05 |
| 2025-06-16 | -30.05 |
| 2025-06-13 | -31.32 |
| 2025-06-12 | -35.14 |
| 2025-06-11 | -36.41 |
| 2025-06-10 | -37.43 |
| 2025-06-09 | -42.01 |
| 2025-06-06 | -42.01 |
| 2025-06-05 | -42.01 |
| 2025-06-04 | -42.52 |
| 2025-06-03 | -42.52 |
| 2025-06-02 | -42.52 |
| 2025-05-30 | -42.52 |
| 2025-05-29 | -42.52 |
| 2025-05-28 | -42.52 |
| 2025-05-27 | -42.01 |
| 2025-05-26 | -42.01 |
| 2025-05-23 | -42.01 |
| 2025-05-22 | -42.01 |
| 2025-05-21 | -42.01 |
| 2025-05-20 | -42.01 |
| 2025-05-19 | -42.01 |
| 2025-05-16 | -42.01 |
| 2025-05-15 | -41.50 |
| 2025-05-14 | -39.21 |
| 2025-05-13 | -39.21 |
| 2025-05-12 | -38.95 |
| 2025-05-09 | -44.04 |
| 2025-05-08 | -44.04 |
| 2025-05-07 | -44.04 |
| 2025-05-06 | -44.04 |
| 2025-05-02 | -44.30 |
| 2025-04-30 | -40.23 |
| 2025-04-29 | -40.23 |
| 2025-04-28 | -40.23 |
| 2025-04-25 | -40.23 |
| 2025-04-24 | -40.23 |
| 2025-04-23 | -44.81 |
| 2025-04-22 | -41.50 |
| 2025-04-17 | -41.50 |
| 2025-04-16 | -45.57 |
| 2025-04-15 | -40.23 |
| 2025-04-14 | -40.23 |
| 2025-04-11 | -40.23 |
| 2025-04-10 | -44.04 |
| 2025-04-09 | -44.04 |
| 2025-04-08 | -38.95 |
| 2025-04-07 | -38.95 |
| 2025-04-03 | -33.87 |
| 2025-04-02 | -33.87 |
| 2025-04-01 | -33.87 |
| 2025-03-31 | -33.87 |
| 2025-03-28 | -33.87 |
| 2025-03-27 | -32.60 |
| 2025-03-26 | -28.78 |
| 2025-03-25 | -28.78 |
| 2025-03-24 | -27.51 |
| 2025-03-21 | -27.51 |
| 2025-03-20 | -27.51 |
| 2025-03-19 | -27.51 |
| 2025-03-18 | -27.51 |
| 2025-03-17 | -35.14 |
| 2025-03-14 | -35.14 |
| 2025-03-13 | -35.14 |
| 2025-03-12 | -35.14 |
| 2025-03-11 | -28.78 |
| 2025-03-10 | -28.78 |
| 2025-03-07 | -38.45 |
| 2025-03-06 | -38.45 |
| 2025-03-05 | -33.87 |
| 2025-03-04 | -33.87 |
| 2025-03-03 | -33.87 |
| 2025-02-28 | -33.87 |
| 2025-02-27 | -38.70 |
| 2025-02-26 | -28.78 |
| 2025-02-25 | -32.60 |
| 2025-02-24 | -32.60 |
| 2025-02-21 | -32.60 |
| 2025-02-20 | -32.60 |
| 2025-02-19 | -32.60 |
| 2025-02-18 | -32.60 |
| 2025-02-17 | -32.60 |
| 2025-02-14 | -32.60 |
| 2025-02-13 | -31.32 |
| 2025-02-12 | -31.32 |
| 2025-02-11 | -31.32 |
| 2025-02-10 | -31.32 |
| 2025-02-07 | -31.32 |
| 2025-02-06 | -31.32 |
| 2025-02-05 | -28.78 |
| 2025-02-04 | -27.51 |
| 2025-02-03 | -27.51 |
| 2025-01-28 | -28.78 |
| 2025-01-27 | -28.78 |
| 2025-01-24 | -28.78 |
| 2025-01-23 | -28.78 |
| 2025-01-22 | -28.78 |
| 2025-01-21 | -27.51 |
| 2025-01-20 | -28.78 |
| 2025-01-17 | -28.78 |
| 2025-01-16 | -28.78 |
| 2025-01-15 | -28.78 |
| 2025-01-14 | -28.78 |
| 2025-01-13 | -28.78 |
| 2025-01-10 | -28.78 |
| 2025-01-09 | -28.78 |
| 2025-01-08 | -31.32 |
| 2025-01-07 | -26.24 |
| 2025-01-06 | -26.24 |
| 2025-01-03 | -26.24 |
| 2025-01-02 | -28.78 |
| 2024-12-31 | -28.78 |
| 2024-12-30 | -28.78 |
| 2024-12-27 | -28.78 |
| 2024-12-24 | -28.78 |
| 2024-12-23 | -28.78 |
| 2024-12-20 | -31.32 |
| 2024-12-19 | -26.24 |
| 2024-12-18 | -26.24 |
| 2024-12-17 | -23.69 |
| 2024-12-16 | -26.24 |
| 2024-12-13 | -23.69 |
| 2024-12-12 | -24.97 |
| 2024-12-11 | -23.69 |
| 2024-12-10 | -23.69 |
| 2024-12-09 | -23.69 |
| 2024-12-06 | -23.69 |
| 2024-12-05 | -28.78 |
| 2024-12-04 | -30.05 |
| 2024-12-03 | -31.32 |
| 2024-12-02 | -28.78 |
| 2024-11-29 | -32.60 |
| 2024-11-28 | -24.97 |
| 2024-11-27 | -24.97 |
| 2024-11-26 | -24.97 |
| 2024-11-25 | -24.97 |
| 2024-11-22 | -24.97 |
| 2024-11-21 | -22.42 |
| 2024-11-20 | -23.69 |
| 2024-11-19 | -23.69 |
| 2024-11-18 | -23.69 |
| 2024-11-15 | -23.69 |
| 2024-11-14 | -23.69 |
| 2024-11-13 | -23.69 |
| 2024-11-12 | -23.69 |
| 2024-11-11 | -28.78 |
| 2024-11-08 | -28.78 |
| 2024-11-07 | -28.78 |
| 2024-11-06 | -27.51 |
| 2024-11-05 | -27.51 |
| 2024-11-04 | -27.51 |
| 2024-11-01 | -26.24 |
| 2024-10-31 | -26.24 |
| 2024-10-30 | -26.24 |
| 2024-10-29 | -17.33 |
| 2024-10-28 | -17.33 |
| 2024-10-25 | -17.33 |
| 2024-10-24 | -17.33 |
| 2024-10-23 | -17.33 |
| 2024-10-22 | -17.33 |
| 2024-10-21 | -17.33 |
| 2024-10-18 | -17.33 |
| 2024-10-17 | -17.33 |
| 2024-10-16 | -17.33 |
| 2024-10-15 | -17.33 |
| 2024-10-14 | -17.33 |
| 2024-10-10 | -17.33 |
| 2024-10-09 | -17.33 |
| 2024-10-08 | -18.61 |
| 2024-10-07 | -18.61 |
| 2024-10-04 | -19.88 |
| 2024-10-03 | -23.69 |
| 2024-10-02 | -21.15 |
| 2024-09-30 | -31.32 |
| 2024-09-27 | -31.32 |
| 2024-09-26 | -36.41 |
| 2024-09-25 | -36.92 |
| 2024-09-24 | -35.14 |
| 2024-09-23 | -36.41 |
| 2024-09-20 | -36.41 |
| 2024-09-19 | -36.41 |
| 2024-09-17 | -36.41 |
| 2024-09-16 | -36.41 |
| 2024-09-13 | -36.41 |
| 2024-09-12 | -36.41 |
| 2024-09-11 | -36.41 |
| 2024-09-10 | -31.32 |
| 2024-09-09 | -31.32 |
| 2024-09-05 | -31.32 |
| 2024-09-04 | -22.42 |
| 2024-09-03 | -21.15 |
| 2024-09-02 | -21.15 |
| 2024-08-30 | -23.69 |
| 2024-08-29 | -23.69 |
| 2024-08-28 | -23.69 |
| 2024-08-27 | -35.14 |
| 2024-08-26 | -35.14 |
| 2024-08-23 | -35.14 |
| 2024-08-22 | -35.14 |
| 2024-08-21 | -35.14 |
| 2024-08-20 | -35.14 |
| 2024-08-19 | -35.14 |
| 2024-08-16 | -31.32 |
| 2024-08-15 | -31.32 |
| 2024-08-14 | -31.32 |
| 2024-08-13 | -31.32 |
| 2024-08-12 | -31.32 |
| 2024-08-09 | -31.32 |
| 2024-08-08 | -31.32 |
| 2024-08-07 | -31.32 |
| 2024-08-06 | -23.69 |
| 2024-08-05 | -23.69 |
| 2024-08-02 | -23.69 |
| 2024-08-01 | -23.69 |
| 2024-07-31 | -28.78 |
| 2024-07-30 | -23.69 |
| 2024-07-29 | -23.69 |
| 2024-07-26 | -23.69 |
| 2024-07-25 | -23.69 |
| 2024-07-24 | -23.69 |
| 2024-07-23 | -23.69 |
| 2024-07-22 | -23.69 |
| 2024-07-19 | -23.69 |
| 2024-07-18 | -23.69 |
| 2024-07-17 | -23.69 |
| 2024-07-16 | -23.69 |
| 2024-07-15 | -23.69 |
| 2024-07-12 | -23.69 |
| 2024-07-11 | -23.69 |
| 2024-07-10 | -23.69 |
| 2024-07-09 | -23.69 |
| 2024-07-08 | -23.69 |
| 2024-07-05 | -23.69 |
| 2024-07-04 | -23.69 |
| 2024-07-03 | -23.69 |
| 2024-07-02 | -23.69 |
| 2024-06-28 | -13.52 |
| 2024-06-27 | -13.52 |
| 2024-06-26 | -13.52 |
| 2024-06-25 | -13.52 |
| 2024-06-24 | -13.52 |
| 2024-06-21 | -13.52 |
| 2024-06-20 | -13.52 |
| 2024-06-19 | -13.52 |
| 2024-06-18 | -13.52 |
| 2024-06-17 | -13.52 |
| 2024-06-14 | -13.52 |
| 2024-06-13 | -13.52 |
| 2024-06-12 | -13.52 |
| 2024-06-11 | -13.52 |
| 2024-06-07 | -13.52 |
| 2024-06-06 | -13.52 |
| 2024-06-05 | -12.25 |
| 2024-06-04 | -12.25 |
| 2024-06-03 | -12.25 |
| 2024-05-31 | -12.25 |
| 2024-05-30 | -12.25 |
| 2024-05-29 | -12.25 |
| 2024-05-28 | -12.25 |
| 2024-05-27 | -12.25 |
| 2024-05-24 | -12.25 |
| 2024-05-23 | -12.25 |
| 2024-05-22 | -12.25 |
| 2024-05-21 | -12.25 |
| 2024-05-20 | -12.25 |
| 2024-05-17 | -23.69 |
| 2024-05-16 | -23.69 |
| 2024-05-14 | -23.69 |
| 2024-05-13 | -18.61 |
| 2024-05-10 | -18.61 |
| 2024-05-09 | -18.61 |
| 2024-05-08 | -18.61 |
| 2024-05-07 | -22.42 |
| 2024-05-06 | -22.42 |
| 2024-05-03 | -23.69 |
| 2024-05-02 | -23.69 |
| 2024-04-30 | -22.42 |
| 2024-04-29 | -18.61 |
| 2024-04-26 | -18.61 |
| 2024-04-25 | -18.61 |
| 2024-04-24 | -18.61 |
| 2024-04-23 | -23.69 |
| 2024-04-22 | -23.69 |
| 2024-04-19 | -17.33 |
| 2024-04-18 | -17.33 |
| 2024-04-17 | -14.79 |
| 2024-04-16 | -14.79 |
| 2024-04-15 | -14.79 |
| 2024-04-12 | -14.79 |
| 2024-04-11 | -14.79 |
| 2024-04-10 | -14.79 |
| 2024-04-09 | -10.98 |
| 2024-04-08 | -10.98 |
| 2024-04-05 | -10.98 |
| 2024-04-03 | -10.98 |
| 2024-04-02 | -10.98 |
| 2024-03-28 | -10.98 |
| 2024-03-27 | -10.98 |
| 2024-03-26 | -10.98 |
| 2024-03-25 | -10.98 |
| 2024-03-22 | -10.98 |
| 2024-03-21 | -10.98 |
| 2024-03-20 | -10.98 |
| 2024-03-19 | -10.98 |
| 2024-03-18 | -10.98 |
| 2024-03-15 | -10.98 |
| 2024-03-14 | -10.98 |
| 2024-03-13 | -16.06 |
| 2024-03-12 | -14.79 |
| 2024-03-11 | -14.79 |
| 2024-03-08 | -14.79 |
| 2024-03-07 | -14.79 |
| 2024-03-06 | -14.79 |
| 2024-03-05 | -16.06 |
| 2024-03-04 | -16.06 |
| 2024-03-01 | -16.06 |
| 2024-02-29 | -18.61 |
| 2024-02-28 | -18.61 |
| 2024-02-27 | -9.70 |
| 2024-02-26 | -9.70 |
| 2024-02-23 | -9.70 |
| 2024-02-22 | -18.61 |
| 2024-02-21 | -18.61 |
| 2024-02-20 | -18.61 |
| 2024-02-19 | -22.42 |
| 2024-02-16 | -22.42 |
| 2024-02-15 | -22.42 |
| 2024-02-14 | -22.42 |
| 2024-02-09 | -22.42 |
| 2024-02-08 | -22.42 |
| 2024-02-07 | -22.42 |
| 2024-02-06 | -23.69 |
| 2024-02-05 | -23.69 |
| 2024-02-02 | -23.69 |
| 2024-02-01 | -23.69 |
| 2024-01-31 | -13.52 |
| 2024-01-30 | -13.52 |
| 2024-01-29 | -10.98 |
| 2024-01-26 | -10.98 |
| 2024-01-25 | -18.61 |
| 2024-01-24 | -18.61 |
| 2024-01-23 | -18.61 |
| 2024-01-22 | -18.61 |
| 2024-01-19 | -18.61 |
| 2024-01-18 | -18.61 |
| 2024-01-17 | -18.61 |
| 2024-01-16 | -9.70 |
| 2024-01-15 | -10.98 |
| 2024-01-12 | -10.98 |
| 2024-01-11 | -12.25 |
| 2024-01-10 | -12.25 |
| 2024-01-09 | -12.25 |
| 2024-01-08 | -12.25 |
| 2024-01-05 | -12.25 |
| 2024-01-04 | -12.25 |
| 2024-01-03 | -12.25 |
| 2024-01-02 | -12.25 |
| 2023-12-29 | -12.25 |
| 2023-12-28 | -12.25 |
| 2023-12-27 | -12.25 |
| 2023-12-22 | -12.25 |
| 2023-12-21 | -12.25 |
| 2023-12-20 | -12.25 |
| 2023-12-19 | -12.25 |
| 2023-12-18 | -14.79 |
| 2023-12-15 | -14.79 |
| 2023-12-14 | -17.33 |
| 2023-12-13 | -17.33 |
| 2023-12-12 | -17.33 |
| 2023-12-11 | -19.88 |
| 2023-12-08 | -12.25 |
| 2023-12-07 | -12.25 |
| 2023-12-06 | -10.98 |
| 2023-12-05 | -13.52 |
| 2023-12-04 | -13.52 |
| 2023-12-01 | -14.79 |
| 2023-11-30 | -19.88 |
| 2023-11-29 | -18.61 |
| 2023-11-28 | -18.61 |
| 2023-11-27 | -18.61 |
| 2023-11-24 | -23.69 |
| 2023-11-23 | -23.69 |
| 2023-11-22 | -23.69 |
| 2023-11-21 | -21.15 |
| 2023-11-20 | -30.05 |
| 2023-11-17 | -30.05 |
| 2023-11-16 | -30.05 |
| 2023-11-15 | -31.32 |
| 2023-11-14 | -31.32 |
| 2023-11-13 | -27.51 |
| 2023-11-10 | -27.51 |
| 2023-11-09 | -27.51 |
| 2023-11-08 | -27.51 |
| 2023-11-07 | -27.51 |
| 2023-11-06 | -27.51 |
| 2023-11-03 | -27.51 |
| 2023-11-02 | -27.51 |
| 2023-11-01 | -27.51 |
| 2023-10-31 | -32.60 |
| 2023-10-30 | -26.24 |
| 2023-10-27 | -26.24 |
| 2023-10-26 | -26.24 |
| 2023-10-25 | -26.24 |
| 2023-10-24 | -26.24 |
| 2023-10-20 | -26.24 |
| 2023-10-19 | -26.24 |
| 2023-10-18 | -22.42 |
| 2023-10-17 | -22.42 |
| 2023-10-16 | -18.61 |
| 2023-10-13 | -18.61 |
| 2023-10-12 | -18.61 |
| 2023-10-11 | -14.79 |
| 2023-10-10 | -14.79 |
| 2023-10-09 | -14.79 |
| 2023-10-06 | -14.79 |
| 2023-10-05 | -14.79 |
| 2023-10-04 | -14.79 |
| 2023-10-03 | -4.62 |
| 2023-09-29 | -10.98 |
| 2023-09-28 | -5.89 |
| 2023-09-27 | -4.62 |
| 2023-09-26 | -3.35 |
| 2023-09-25 | -13.52 |
| 2023-09-22 | -2.07 |
| 2023-09-21 | -2.07 |
| 2023-09-20 | -16.06 |
| 2023-09-19 | -16.06 |
| 2023-09-18 | -14.79 |
| 2023-09-15 | -14.79 |
| 2023-09-14 | -16.06 |
| 2023-09-13 | -16.06 |
| 2023-09-12 | -16.06 |
| 2023-09-11 | -16.06 |
| 2023-09-07 | -16.06 |
| 2023-09-06 | -16.06 |
| 2023-09-05 | -9.70 |
| 2023-09-04 | -9.70 |
| 2023-08-31 | -9.70 |
| 2023-08-30 | -9.70 |
| 2023-08-29 | -8.43 |
| 2023-08-28 | -8.43 |
| 2023-08-25 | -12.25 |
| 2023-08-24 | -12.25 |
| 2023-08-23 | -12.25 |
| 2023-08-22 | -12.25 |
| 2023-08-21 | -12.25 |
| 2023-08-18 | -13.52 |
| 2023-08-17 | -10.98 |
| 2023-08-16 | -10.98 |
| 2023-08-15 | -14.79 |
| 2023-08-14 | -10.98 |
| 2023-08-11 | -3.35 |
| 2023-08-10 | -3.35 |
| 2023-08-09 | -0.80 |
| 2023-08-08 | -0.80 |
| 2023-08-07 | -0.80 |
| 2023-08-04 | -0.80 |
| 2023-08-03 | 0.47 |
| 2023-08-02 | 0.47 |
| 2023-08-01 | 0.47 |
| 2023-07-31 | -5.89 |
| 2023-07-28 | -5.89 |
| 2023-07-27 | -5.89 |
| 2023-07-26 | -5.89 |
| 2023-07-25 | -5.89 |
| 2023-07-24 | -5.89 |
| 2023-07-21 | -4.62 |
| 2023-07-20 | -4.62 |
| 2023-07-19 | 0.47 |
| 2023-07-18 | 0.47 |
| 2023-07-14 | 3.01 |
| 2023-07-13 | -2.07 |
| 2023-07-12 | -2.07 |
| 2023-07-11 | -2.07 |
| 2023-07-10 | -2.07 |
| 2023-07-07 | -2.07 |
| 2023-07-06 | -4.62 |
| 2023-07-05 | -4.62 |
| 2023-07-04 | -4.62 |
| 2023-07-03 | -10.98 |
| 2023-06-30 | -5.89 |
| 2023-06-29 | -5.89 |
| 2023-06-28 | -5.89 |
| 2023-06-27 | -5.89 |
| 2023-06-26 | -3.35 |
| 2023-06-23 | -3.35 |
| 2023-06-21 | -3.35 |
| 2023-06-20 | -3.35 |
| 2023-06-19 | -3.35 |
| 2023-06-16 | -13.52 |
| 2023-06-15 | -8.43 |
| 2023-06-14 | -8.43 |
| 2023-06-13 | -8.43 |
| 2023-06-12 | -8.43 |
| 2023-06-09 | -8.43 |
| 2023-06-08 | -8.43 |
| 2023-06-07 | -5.89 |
| 2023-06-06 | -4.62 |
| 2023-06-05 | 1.74 |
| 2023-06-02 | -3.35 |
| 2023-06-01 | -3.35 |
| 2023-05-31 | -3.35 |
| 2023-05-30 | -3.35 |
| 2023-05-29 | -3.35 |
| 2023-05-25 | -3.35 |
| 2023-05-24 | -2.07 |
| 2023-05-23 | -2.07 |
| 2023-05-22 | 0.47 |
| 2023-05-19 | 0.47 |
| 2023-05-18 | 0.47 |
| 2023-05-17 | 0.47 |
| 2023-05-16 | 0.47 |
| 2023-05-15 | 0.47 |
| 2023-05-12 | 0.47 |
| 2023-05-11 | 0.47 |
| 2023-05-10 | 1.74 |
| 2023-05-09 | 1.74 |
| 2023-05-08 | 1.74 |
| 2023-05-05 | 1.74 |
| 2023-05-04 | 1.74 |
| 2023-05-03 | 1.74 |
| 2023-05-02 | 1.74 |
| 2023-04-28 | 1.74 |
| 2023-04-27 | 1.74 |
| 2023-04-26 | 1.74 |
| 2023-04-25 | -2.07 |
| 2023-04-24 | -0.80 |
| 2023-04-21 | 1.74 |
| 2023-04-20 | 1.74 |
| 2023-04-19 | 1.74 |
| 2023-04-18 | 1.74 |
| 2023-04-17 | 1.74 |
| 2023-04-14 | -0.80 |
| 2023-04-13 | -0.80 |
| 2023-04-12 | -0.80 |
| 2023-04-11 | -0.80 |
| 2023-04-06 | -0.80 |
| 2023-04-04 | -0.80 |
| 2023-04-03 | -3.35 |
| 2023-03-31 | -3.35 |
| 2023-03-30 | -3.35 |
| 2023-03-29 | -3.35 |
| 2023-03-28 | -3.35 |
| 2023-03-27 | -3.35 |
| 2023-03-24 | -3.35 |
| 2023-03-23 | -0.80 |
| 2023-03-22 | -0.80 |
| 2023-03-21 | -0.80 |
| 2023-03-20 | -0.80 |
| 2023-03-17 | -0.80 |
| 2023-03-16 | 4.29 |
| 2023-03-15 | 4.29 |
| 2023-03-14 | 3.01 |
| 2023-03-13 | 3.01 |
| 2023-03-10 | 3.01 |
| 2023-03-09 | 3.01 |
| 2023-03-08 | 4.29 |
| 2023-03-07 | 4.29 |
| 2023-03-06 | 5.56 |
| 2023-03-03 | 3.01 |
| 2023-03-02 | 4.29 |
| 2023-03-01 | 4.29 |
| 2023-02-28 | 1.74 |
| 2023-02-27 | 1.74 |
| 2023-02-24 | 4.29 |
| 2023-02-23 | 4.29 |
| 2023-02-22 | 4.29 |
| 2023-02-21 | 6.83 |
| 2023-02-20 | 6.83 |
| 2023-02-17 | 6.83 |
| 2023-02-16 | 4.29 |
| 2023-02-15 | 4.29 |
| 2023-02-14 | 4.29 |
| 2023-02-13 | 4.29 |
| 2023-02-10 | 5.56 |
| 2023-02-09 | 5.56 |
| 2023-02-08 | 4.29 |
| 2023-02-07 | 5.56 |
| 2023-02-06 | 4.29 |
| 2023-02-03 | 5.56 |
| 2023-02-02 | 1.74 |
| 2023-02-01 | 4.29 |
| 2023-01-31 | 4.29 |
| 2023-01-30 | 4.29 |
| 2023-01-27 | 4.29 |
| 2023-01-26 | 4.29 |
| 2023-01-20 | 4.29 |
| 2023-01-19 | 4.29 |
| 2023-01-18 | 4.29 |
| 2023-01-17 | 4.29 |
| 2023-01-16 | 0.47 |
| 2023-01-13 | 3.01 |
| 2023-01-12 | 5.56 |
| 2023-01-11 | 6.83 |
| 2023-01-10 | 5.56 |
| 2023-01-09 | 5.56 |
| 2023-01-06 | 5.56 |
| 2023-01-05 | 5.56 |
| 2023-01-04 | 5.56 |
| 2023-01-03 | 5.56 |
| 2022-12-30 | 1.74 |
| 2022-12-29 | 1.74 |
| 2022-12-28 | 1.74 |
| 2022-12-23 | -0.80 |
| 2022-12-22 | -3.35 |
| 2022-12-21 | -3.35 |
| 2022-12-20 | 1.74 |
| 2022-12-19 | 4.29 |
| 2022-12-16 | 4.29 |
| 2022-12-15 | 1.74 |
| 2022-12-14 | 4.29 |
| 2022-12-13 | -2.07 |
| 2022-12-12 | -2.07 |
| 2022-12-09 | -2.07 |
| 2022-12-08 | -2.07 |
| 2022-12-07 | -2.07 |
| 2022-12-06 | -2.07 |
| 2022-12-05 | -7.16 |
| 2022-12-02 | -13.52 |
| 2022-12-01 | -13.52 |
| 2022-11-30 | -13.52 |
| 2022-11-29 | -13.52 |
| 2022-11-28 | -14.79 |
| 2022-11-25 | -8.43 |
| 2022-11-24 | -3.35 |
| 2022-11-23 | -4.62 |
| 2022-11-22 | -4.62 |
| 2022-11-21 | -5.89 |
| 2022-11-18 | -5.89 |
| 2022-11-17 | -5.89 |
| 2022-11-16 | -5.89 |
| 2022-11-15 | -5.89 |
| 2022-11-14 | -7.16 |
| 2022-11-11 | -8.43 |
| 2022-11-10 | -8.43 |
| 2022-11-09 | -8.43 |
| 2022-11-08 | -8.43 |
| 2022-11-07 | -9.70 |
| 2022-11-04 | -9.70 |
| 2022-11-03 | -12.25 |
| 2022-11-02 | -12.25 |
| 2022-11-01 | -12.25 |
| 2022-10-31 | -8.43 |
| 2022-10-28 | -8.43 |
| 2022-10-27 | -3.35 |
| 2022-10-26 | -3.35 |
| 2022-10-25 | -3.35 |
| 2022-10-24 | -3.35 |
| 2022-10-21 | -3.35 |
| 2022-10-20 | -2.07 |
| 2022-10-19 | -2.07 |
| 2022-10-18 | -2.07 |
| 2022-10-17 | -2.07 |
| 2022-10-14 | -2.07 |
| 2022-10-13 | -2.07 |
| 2022-10-12 | -2.07 |
| 2022-10-11 | 5.56 |
| 2022-10-10 | 3.01 |
| 2022-10-07 | 10.64 |
| 2022-10-06 | 11.92 |
| 2022-10-05 | 11.92 |
| 2022-10-03 | 8.10 |
| 2022-09-30 | 4.29 |
| 2022-09-29 | 4.29 |
| 2022-09-28 | 4.29 |
| 2022-09-27 | 5.56 |
| 2022-09-26 | 6.83 |
| 2022-09-23 | 6.83 |
| 2022-09-22 | 8.10 |
| 2022-09-21 | 8.10 |
| 2022-09-20 | 8.10 |
| 2022-09-19 | 8.10 |
| 2022-09-16 | 8.10 |
| 2022-09-15 | 8.10 |
| 2022-09-14 | 8.10 |
| 2022-09-13 | 8.10 |
| 2022-09-09 | 8.10 |
| 2022-09-08 | 8.10 |
| 2022-09-07 | 8.10 |
| 2022-09-06 | 8.10 |
| 2022-09-05 | 6.83 |
| 2022-09-02 | 8.10 |
| 2022-09-01 | 9.37 |
| 2022-08-31 | 6.83 |
| 2022-08-30 | 6.83 |
| 2022-08-29 | 6.83 |
| 2022-08-26 | 6.83 |
| 2022-08-25 | 9.37 |
| 2022-08-24 | 9.37 |
| 2022-08-23 | 9.37 |
| 2022-08-22 | 9.37 |
| 2022-08-19 | 9.37 |
| 2022-08-18 | 14.46 |
| 2022-08-17 | 11.92 |
| 2022-08-16 | 11.92 |
| 2022-08-15 | 11.92 |
| 2022-08-12 | 11.92 |
| 2022-08-11 | 11.92 |
| 2022-08-10 | 6.83 |
| 2022-08-09 | 6.83 |
| 2022-08-08 | 6.83 |
| 2022-08-05 | 6.83 |
| 2022-08-04 | 14.46 |
| 2022-08-03 | 14.46 |
| 2022-08-02 | 14.46 |
| 2022-08-01 | 14.46 |
| 2022-07-29 | 11.92 |
| 2022-07-28 | 13.19 |
| 2022-07-27 | 13.19 |
| 2022-07-26 | 13.19 |
| 2022-07-25 | 13.19 |
| 2022-07-22 | 13.19 |
| 2022-07-21 | 13.19 |
| 2022-07-20 | 14.46 |
| 2022-07-19 | 14.46 |
| 2022-07-18 | 14.46 |
| 2022-07-15 | 14.46 |
| 2022-07-14 | 14.46 |
| 2022-07-13 | 14.46 |
| 2022-07-12 | 14.46 |
| 2022-07-11 | 10.64 |
| 2022-07-08 | 19.55 |
| 2022-07-07 | 19.55 |
| 2022-07-06 | 19.55 |
| 2022-07-05 | 19.55 |
| 2022-07-04 | 22.09 |
| 2022-06-30 | 22.09 |
| 2022-06-29 | 22.09 |
| 2022-06-28 | 22.09 |
| 2022-06-27 | 22.09 |
| 2022-06-24 | 23.36 |
| 2022-06-23 | 24.63 |
| 2022-06-22 | 22.09 |
| 2022-06-21 | 22.09 |
| 2022-06-20 | 22.09 |
| 2022-06-17 | 22.09 |
| 2022-06-16 | 22.09 |
| 2022-06-15 | 22.09 |
| 2022-06-14 | 20.82 |
| 2022-06-13 | 20.82 |
| 2022-06-10 | 18.27 |
| 2022-06-09 | 20.82 |
| 2022-06-08 | 17.00 |
| 2022-06-07 | 17.00 |
| 2022-06-06 | 17.00 |
| 2022-06-02 | 17.00 |
| 2022-06-01 | 17.00 |
| 2022-05-31 | 17.00 |
| 2022-05-30 | 17.00 |
| 2022-05-27 | 15.73 |
| 2022-05-26 | 15.73 |
| 2022-05-25 | 15.73 |
| 2022-05-24 | 15.73 |
| 2022-05-23 | 15.73 |
| 2022-05-20 | 14.46 |
| 2022-05-19 | 14.46 |
| 2022-05-18 | 14.46 |
| 2022-05-17 | 14.46 |
| 2022-05-16 | 14.46 |
| 2022-05-13 | 14.46 |
| 2022-05-12 | 14.46 |
| 2022-05-11 | 18.27 |
| 2022-05-10 | 18.27 |
| 2022-05-06 | 19.55 |
| 2022-05-05 | 19.55 |
| 2022-05-04 | 17.00 |
| 2022-05-03 | 17.00 |
| 2022-04-29 | 17.00 |
| 2022-04-28 | 19.55 |
| 2022-04-27 | 19.55 |
| 2022-04-26 | 19.55 |
| 2022-04-25 | 19.55 |
| 2022-04-22 | 19.55 |
| 2022-04-21 | 20.82 |
| 2022-04-20 | 22.09 |
| 2022-04-19 | 23.36 |
| 2022-04-14 | 23.36 |
| 2022-04-13 | 22.09 |
| 2022-04-12 | 22.09 |
| 2022-04-11 | 20.82 |
| 2022-04-08 | 23.36 |
| 2022-04-07 | 23.36 |
| 2022-04-06 | 25.91 |
| 2022-04-04 | 27.18 |
| 2022-04-01 | 27.18 |
| 2022-03-31 | 27.18 |
| 2022-03-30 | 27.18 |
| 2022-03-29 | 27.18 |
| 2022-03-28 | 27.18 |
| 2022-03-25 | 20.82 |
| 2022-03-24 | 14.46 |
| 2022-03-23 | 14.46 |
| 2022-03-22 | 14.46 |
| 2022-03-21 | 11.92 |
| 2022-03-18 | 11.92 |
| 2022-03-17 | 11.92 |
| 2022-03-16 | 11.92 |
| 2022-03-15 | 15.73 |
| 2022-03-14 | 15.73 |
| 2022-03-11 | 18.27 |
| 2022-03-10 | 18.27 |
| 2022-03-09 | 17.00 |
| 2022-03-08 | 17.00 |
| 2022-03-07 | 17.00 |
| 2022-03-04 | 17.00 |
| 2022-03-03 | 25.91 |
| 2022-03-02 | 29.72 |
| 2022-03-01 | 29.72 |
| 2022-02-28 | 29.72 |
| 2022-02-25 | 29.72 |
| 2022-02-24 | 29.72 |
| 2022-02-23 | 29.72 |
| 2022-02-22 | 29.72 |
| 2022-02-21 | 29.72 |
| 2022-02-18 | 29.72 |
| 2022-02-17 | 29.72 |
| 2022-02-16 | 29.72 |
| 2022-02-15 | 29.72 |
| 2022-02-14 | 25.91 |
| 2022-02-11 | 25.91 |
| 2022-02-10 | 25.91 |
| 2022-02-09 | 27.18 |
| 2022-02-08 | 34.81 |
| 2022-02-07 | 34.81 |
| 2022-02-04 | 34.81 |
| 2022-01-31 | 34.81 |
| 2022-01-28 | 34.81 |
| 2022-01-27 | 34.81 |
| 2022-01-26 | 34.81 |
| 2022-01-25 | 27.18 |
| 2022-01-24 | 27.18 |
| 2022-01-21 | 27.18 |
| 2022-01-20 | 27.18 |
| 2022-01-19 | 25.91 |
| 2022-01-18 | 25.91 |
| 2022-01-17 | 25.91 |
| 2022-01-14 | 25.91 |
| 2022-01-13 | 32.26 |
| 2022-01-12 | 32.26 |
| 2022-01-11 | 32.26 |
| 2022-01-10 | 27.18 |
| 2022-01-07 | 29.72 |
| 2022-01-06 | 29.72 |
| 2022-01-05 | 29.72 |
| 2022-01-04 | 22.09 |
| 2022-01-03 | 19.55 |
| 2021-12-31 | 19.55 |
| 2021-12-30 | 19.55 |
| 2021-12-29 | 27.18 |
| 2021-12-28 | 27.18 |
| 2021-12-24 | 27.18 |
| 2021-12-23 | 27.18 |
| 2021-12-22 | 25.91 |
| 2021-12-21 | 25.91 |
| 2021-12-20 | 25.91 |
| 2021-12-17 | 19.55 |
| 2021-12-16 | 19.55 |
| 2021-12-15 | 19.55 |
| 2021-12-14 | 27.18 |
| 2021-12-13 | 25.91 |
| 2021-12-10 | 32.26 |
| 2021-12-09 | 32.26 |
| 2021-12-08 | 25.91 |
| 2021-12-07 | 25.91 |
| 2021-12-06 | 32.26 |
| 2021-12-03 | 32.26 |
| 2021-12-02 | 29.72 |
| 2021-12-01 | 32.26 |
| 2021-11-30 | 32.26 |
| 2021-11-29 | 32.26 |
| 2021-11-26 | 32.26 |
| 2021-11-25 | 32.26 |
| 2021-11-24 | 32.26 |
| 2021-11-23 | 32.26 |
| 2021-11-22 | 32.26 |
| 2021-11-19 | 34.81 |
| 2021-11-18 | 29.72 |
| 2021-11-17 | 34.81 |
| 2021-11-16 | 27.18 |
| 2021-11-15 | 37.35 |
| 2021-11-12 | 37.35 |
| 2021-11-11 | 34.81 |
| 2021-11-10 | 34.81 |
| 2021-11-09 | 34.81 |
| 2021-11-08 | 37.35 |
| 2021-11-05 | 37.35 |
| 2021-11-04 | 37.35 |
| 2021-11-03 | 42.44 |
| 2021-11-02 | 42.44 |
| 2021-11-01 | 34.81 |
| 2021-10-29 | 32.26 |
| 2021-10-28 | 42.44 |
| 2021-10-27 | 42.44 |
| 2021-10-26 | 42.44 |
| 2021-10-25 | 42.44 |
| 2021-10-22 | 44.98 |
| 2021-10-21 | 44.98 |
| 2021-10-20 | 37.35 |
| 2021-10-19 | 37.35 |
| 2021-10-18 | 37.35 |
| 2021-10-15 | 37.35 |
| 2021-10-12 | 37.35 |
| 2021-10-11 | 37.35 |
| 2021-10-08 | 37.35 |
| 2021-10-07 | 47.53 |
| 2021-10-06 | 47.53 |
| 2021-10-05 | 47.53 |
| 2021-10-04 | 47.53 |
| 2021-09-30 | 47.53 |
| 2021-09-29 | 47.53 |
| 2021-09-28 | 47.53 |
| 2021-09-27 | 47.53 |
| 2021-09-24 | 47.53 |
| 2021-09-23 | 37.35 |
| 2021-09-21 | 37.35 |
| 2021-09-20 | 44.98 |
| 2021-09-17 | 42.44 |
| 2021-09-16 | 50.07 |
| 2021-09-15 | 50.07 |
| 2021-09-14 | 52.61 |
| 2021-09-13 | 52.61 |
| 2021-09-10 | 52.61 |
| 2021-09-09 | 52.61 |
| 2021-09-08 | 52.61 |
| 2021-09-07 | 57.70 |
| 2021-09-06 | 57.70 |
| 2021-09-03 | 57.70 |
| 2021-09-02 | 57.70 |
| 2021-09-01 | 52.61 |
| 2021-08-31 | 50.07 |
| 2021-08-30 | 44.98 |
| 2021-08-27 | 39.89 |
| 2021-08-26 | 39.89 |
| 2021-08-25 | 39.89 |
| 2021-08-24 | 44.98 |
| 2021-08-23 | 44.98 |
| 2021-08-20 | 42.44 |
| 2021-08-19 | 42.44 |
| 2021-08-18 | 44.98 |
| 2021-08-17 | 44.98 |
| 2021-08-16 | 47.53 |
| 2021-08-13 | 50.07 |
| 2021-08-12 | 50.07 |
| 2021-08-11 | 47.53 |
| 2021-08-10 | 47.53 |
| 2021-08-09 | 50.07 |
| 2021-08-06 | 50.07 |
| 2021-08-05 | 52.61 |
| 2021-08-04 | 52.61 |
| 2021-08-03 | 52.61 |
| 2021-08-02 | 52.61 |
| 2021-07-30 | 52.61 |
| 2021-07-29 | 52.61 |
| 2021-07-28 | 52.61 |
| 2021-07-27 | 52.61 |
| 2021-07-26 | 52.61 |
| 2021-07-23 | 52.61 |
| 2021-07-22 | 52.61 |
| 2021-07-21 | 52.61 |
| 2021-07-20 | 57.70 |
| 2021-07-19 | 57.70 |
| 2021-07-16 | 50.07 |
| 2021-07-15 | 57.70 |
| 2021-07-14 | 62.79 |
| 2021-07-13 | 62.79 |
| 2021-07-12 | 62.79 |
| 2021-07-09 | 57.70 |
| 2021-07-08 | 57.70 |
| 2021-07-07 | 65.33 |
| 2021-07-06 | 62.79 |
| 2021-07-05 | 65.33 |
| 2021-07-02 | 65.33 |
| 2021-06-30 | 65.33 |
| 2021-06-29 | 62.79 |
| 2021-06-28 | 70.42 |
| 2021-06-25 | 70.42 |
| 2021-06-24 | 70.42 |
| 2021-06-23 | 75.50 |
| 2021-06-22 | 72.96 |
| 2021-06-21 | 72.96 |
| 2021-06-18 | 67.87 |
| 2021-06-17 | 60.24 |
| 2021-06-16 | 57.70 |
| 2021-06-15 | 57.70 |
| 2021-06-11 | 60.24 |
| 2021-06-10 | 57.70 |
| 2021-06-09 | 50.07 |
| 2021-06-08 | 57.70 |
| 2021-06-07 | 57.70 |
| 2021-06-04 | 57.70 |
| 2021-06-03 | 57.70 |
| 2021-06-02 | 57.70 |
| 2021-06-01 | 57.70 |
| 2021-05-31 | 57.70 |
| 2021-05-28 | 57.70 |
| 2021-05-27 | 57.70 |
| 2021-05-26 | 57.70 |
| 2021-05-25 | 57.70 |
| 2021-05-24 | 57.70 |
| 2021-05-21 | 57.70 |
| 2021-05-20 | 55.16 |
| 2021-05-18 | 55.16 |
| 2021-05-17 | 55.16 |
| 2021-05-14 | 62.79 |
| 2021-05-13 | 62.79 |
| 2021-05-12 | 62.79 |
| 2021-05-11 | 62.79 |
| 2021-05-10 | 62.79 |
| 2021-05-07 | 62.79 |
| 2021-05-06 | 62.79 |
| 2021-05-05 | 65.33 |
| 2021-05-04 | 65.33 |
| 2021-05-03 | 60.24 |
| 2021-04-30 | 60.24 |
| 2021-04-29 | 62.79 |
| 2021-04-28 | 62.79 |
| 2021-04-27 | 57.70 |
| 2021-04-26 | 62.79 |
| 2021-04-23 | 60.24 |
| 2021-04-22 | 57.70 |
| 2021-04-21 | 57.70 |
| 2021-04-20 | 57.70 |
| 2021-04-19 | 62.79 |
| 2021-04-16 | 52.61 |
| 2021-04-15 | 52.61 |
| 2021-04-14 | 52.61 |
| 2021-04-13 | 52.61 |
| 2021-04-12 | 52.61 |
| 2021-04-09 | 47.53 |
| 2021-04-08 | 47.53 |
| 2021-04-07 | 47.53 |
| 2021-04-01 | 47.53 |
| 2021-03-31 | 47.53 |
| 2021-03-30 | 55.16 |
| 2021-03-29 | 55.16 |
| 2021-03-26 | 55.16 |
| 2021-03-25 | 55.16 |
| 2021-03-24 | 47.53 |
| 2021-03-23 | 55.16 |
| 2021-03-22 | 57.70 |
| 2021-03-19 | 55.16 |
| 2021-03-18 | 55.16 |
| 2021-03-17 | 57.70 |
| 2021-03-16 | 55.16 |
| 2021-03-15 | 52.61 |
| 2021-03-12 | 50.07 |
| 2021-03-11 | 50.07 |
| 2021-03-10 | 44.98 |
| 2021-03-09 | 50.07 |
| 2021-03-08 | 57.70 |
| 2021-03-05 | 57.70 |
| 2021-03-04 | 55.16 |
| 2021-03-03 | 57.70 |
| 2021-03-02 | 55.16 |
| 2021-03-01 | 65.33 |
| 2021-02-26 | 65.33 |
| 2021-02-25 | 65.33 |
| 2021-02-24 | 65.33 |
| 2021-02-23 | 72.96 |
| 2021-02-22 | 70.42 |
| 2021-02-19 | 70.42 |
| 2021-02-18 | 72.96 |
| 2021-02-17 | 83.14 |
| 2021-02-16 | 62.79 |
| 2021-02-11 | 62.79 |
| 2021-02-10 | 67.87 |
| 2021-02-09 | 62.79 |
| 2021-02-08 | 62.79 |
| 2021-02-05 | 60.24 |
| 2021-02-04 | 65.33 |
| 2021-02-03 | 65.33 |
| 2021-02-02 | 52.61 |
| 2021-02-01 | 57.70 |
| 2021-01-29 | 65.33 |
| 2021-01-28 | 65.33 |
| 2021-01-27 | 67.87 |
| 2021-01-26 | 72.96 |
| 2021-01-25 | 75.50 |
| 2021-01-22 | 75.50 |
| 2021-01-21 | 72.96 |
| 2021-01-20 | 80.59 |
| 2021-01-19 | 80.59 |
| 2021-01-18 | 80.59 |
| 2021-01-15 | 85.68 |
| 2021-01-14 | 78.05 |
| 2021-01-13 | 83.50 |
| 2021-01-12 | 94.83 |
| 2021-01-11 | 99.36 |
| 2021-01-08 | 90.29 |
| 2021-01-07 | 99.36 |
| 2021-01-06 | 90.29 |
| 2021-01-05 | 85.76 |
| 2021-01-04 | 83.50 |
| 2020-12-31 | 88.03 |
| 2020-12-30 | 83.50 |
| 2020-12-29 | 85.76 |
| 2020-12-28 | 81.23 |
| 2020-12-24 | 88.03 |
| 2020-12-23 | 88.03 |
| 2020-12-22 | 81.23 |
| 2020-12-21 | 81.23 |
| 2020-12-18 | 72.17 |
| 2020-12-17 | 83.50 |
| 2020-12-16 | 81.23 |
| 2020-12-15 | 78.97 |
| 2020-12-14 | 81.23 |
| 2020-12-11 | 81.23 |
| 2020-12-10 | 81.23 |
| 2020-12-09 | 81.23 |
| 2020-12-08 | 85.76 |
| 2020-12-07 | 76.70 |
| 2020-12-04 | 76.70 |
| 2020-12-03 | 81.23 |
| 2020-12-02 | 85.76 |
| 2020-12-01 | 85.76 |
| 2020-11-30 | 85.76 |
| 2020-11-27 | 85.76 |
| 2020-11-26 | 85.76 |
| 2020-11-25 | 97.09 |
| 2020-11-24 | 101.62 |
| 2020-11-23 | 99.36 |
| 2020-11-20 | 90.29 |
| 2020-11-19 | 47.25 |
| 2020-11-18 | 44.99 |
| 2020-11-17 | 42.72 |
| 2020-11-16 | 38.19 |
| 2020-11-13 | 38.19 |
| 2020-11-12 | 35.92 |
| 2020-11-11 | 35.92 |
| 2020-11-10 | 35.92 |
| 2020-11-09 | 31.39 |
| 2020-11-06 | 38.19 |
| 2020-11-05 | 40.46 |
| 2020-11-04 | 44.99 |
| 2020-11-03 | 44.99 |
| 2020-11-02 | 44.99 |
| 2020-10-30 | 44.99 |
| 2020-10-29 | 44.99 |
| 2020-10-28 | 44.99 |
| 2020-10-27 | 44.99 |
| 2020-10-23 | 44.99 |
| 2020-10-22 | 56.31 |
| 2020-10-21 | 56.31 |
| 2020-10-20 | 56.31 |
| 2020-10-19 | 56.31 |
| 2020-10-16 | 56.31 |
| 2020-10-15 | 51.78 |
| 2020-10-14 | 56.31 |
| 2020-10-12 | 56.31 |
| 2020-10-09 | 54.05 |
| 2020-10-08 | 54.05 |
| 2020-10-07 | 54.05 |
| 2020-10-06 | 54.05 |
| 2020-10-05 | 54.05 |
| 2020-09-30 | 54.05 |
| 2020-09-29 | 54.05 |
| 2020-09-28 | 54.05 |
| 2020-09-25 | 51.78 |
| 2020-09-24 | 78.97 |
| 2020-09-23 | 85.76 |
| 2020-09-22 | 49.52 |
| 2020-09-21 | 51.78 |
| 2020-09-18 | 49.52 |
| 2020-09-17 | 49.52 |
| 2020-09-16 | 56.31 |
| 2020-09-15 | 56.31 |
| 2020-09-14 | 56.31 |
| 2020-09-11 | 56.31 |
| 2020-09-10 | 56.31 |
| 2020-09-09 | 56.31 |
| 2020-09-08 | 44.99 |
| 2020-09-07 | 44.99 |
| 2020-09-04 | 44.99 |
| 2020-09-03 | 44.99 |
| 2020-09-02 | 40.46 |
| 2020-09-01 | 49.52 |
| 2020-08-31 | 54.05 |
| 2020-08-28 | 58.58 |
| 2020-08-27 | 56.31 |
| 2020-08-26 | 69.91 |
| 2020-08-25 | 69.91 |
| 2020-08-24 | 69.91 |
| 2020-08-21 | 63.11 |
| 2020-08-20 | 67.64 |
| 2020-08-19 | 67.64 |
| 2020-08-18 | 67.64 |
| 2020-08-17 | 67.64 |
| 2020-08-14 | 69.91 |
| 2020-08-13 | 69.91 |
| 2020-08-12 | 69.91 |
| 2020-08-11 | 67.64 |
| 2020-08-10 | 67.64 |
| 2020-08-07 | 67.64 |
| 2020-08-06 | 67.64 |
| 2020-08-05 | 67.64 |
| 2020-08-04 | 67.64 |
| 2020-08-03 | 67.64 |
| 2020-07-31 | 67.64 |
| 2020-07-30 | 67.64 |
| 2020-07-29 | 60.84 |
| 2020-07-28 | 65.38 |
| 2020-07-27 | 65.38 |
| 2020-07-24 | 65.38 |
| 2020-07-23 | 65.38 |
| 2020-07-22 | 74.44 |
| 2020-07-21 | 74.44 |
| 2020-07-20 | 74.44 |
| 2020-07-17 | 74.44 |
| 2020-07-16 | 74.44 |
| 2020-07-15 | 78.97 |
| 2020-07-14 | 78.97 |
| 2020-07-13 | 78.97 |
| 2020-07-10 | 72.17 |
| 2020-07-09 | 78.97 |
| 2020-07-08 | 74.44 |
| 2020-07-07 | 78.97 |
| 2020-07-06 | 69.91 |
| 2020-07-03 | 58.58 |
| 2020-07-02 | 58.58 |
| 2020-06-30 | 58.58 |
| 2020-06-29 | 58.58 |
| 2020-06-26 | 58.58 |
| 2020-06-24 | 58.58 |
| 2020-06-23 | 58.58 |
| 2020-06-22 | 58.58 |
| 2020-06-19 | 58.58 |
| 2020-06-18 | 58.58 |
| 2020-06-17 | 58.58 |
| 2020-06-16 | 56.31 |
| 2020-06-15 | 56.31 |
| 2020-06-12 | 56.31 |
| 2020-06-11 | 54.05 |
| 2020-06-10 | 54.05 |
| 2020-06-09 | 54.05 |
| 2020-06-08 | 47.25 |
| 2020-06-05 | 47.25 |
| 2020-06-04 | 44.99 |
| 2020-06-03 | 44.99 |
| 2020-06-02 | 44.99 |
| 2020-06-01 | 49.52 |
| 2020-05-29 | 49.52 |
| 2020-05-28 | 49.52 |
| 2020-05-27 | 51.78 |
| 2020-05-26 | 51.78 |
| 2020-05-25 | 49.52 |
| 2020-05-22 | 49.52 |
| 2020-05-21 | 58.58 |
| 2020-05-20 | 58.58 |
| 2020-05-19 | 58.58 |
| 2020-05-18 | 51.78 |
| 2020-05-15 | 65.38 |
| 2020-05-14 | 54.05 |
| 2020-05-13 | 54.05 |
| 2020-05-12 | 54.05 |
| 2020-05-11 | 54.05 |
| 2020-05-08 | 54.05 |
| 2020-05-07 | 54.05 |
| 2020-05-06 | 54.05 |
| 2020-05-05 | 51.78 |
| 2020-05-04 | 67.64 |
| 2020-04-29 | 69.91 |
| 2020-04-28 | 58.58 |
| 2020-04-27 | 69.91 |
| 2020-04-24 | 69.91 |
| 2020-04-23 | 69.91 |
| 2020-04-22 | 69.91 |
| 2020-04-21 | 60.84 |
| 2020-04-20 | 60.84 |
| 2020-04-17 | 60.84 |
| 2020-04-16 | 63.11 |
| 2020-04-15 | 65.38 |
| 2020-04-14 | 65.38 |
| 2020-04-09 | 58.58 |
| 2020-04-08 | 56.31 |
| 2020-04-07 | 56.31 |
| 2020-04-06 | 54.05 |
| 2020-04-03 | 54.05 |
| 2020-04-02 | 54.05 |
| 2020-04-01 | 60.84 |
| 2020-03-31 | 60.84 |
| 2020-03-30 | 60.84 |
| 2020-03-27 | 60.84 |
| 2020-03-26 | 60.84 |
| 2020-03-25 | 60.84 |
| 2020-03-24 | 51.78 |
| 2020-03-23 | 47.25 |
| 2020-03-20 | 67.64 |
| 2020-03-19 | 72.17 |
| 2020-03-18 | 74.44 |
| 2020-03-17 | 76.70 |
| 2020-03-16 | 83.50 |
| 2020-03-13 | 101.62 |
| 2020-03-12 | 106.15 |
| 2020-03-11 | 106.15 |
| 2020-03-10 | 106.15 |
| 2020-03-09 | 122.01 |
| 2020-03-06 | 122.01 |
| 2020-03-05 | 122.01 |
| 2020-03-04 | 124.28 |
| 2020-03-03 | 124.28 |
| 2020-03-02 | 124.28 |
| 2020-02-28 | 124.28 |
| 2020-02-27 | 135.60 |
| 2020-02-26 | 135.60 |
| 2020-02-25 | 131.07 |
| 2020-02-24 | 128.81 |
| 2020-02-21 | 131.07 |
| 2020-02-20 | 133.34 |
| 2020-02-19 | 133.34 |
| 2020-02-18 | 133.34 |
| 2020-02-17 | 137.87 |
| 2020-02-14 | 133.34 |
| 2020-02-13 | 133.34 |
| 2020-02-12 | 144.66 |
| 2020-02-11 | 146.93 |
| 2020-02-10 | 135.60 |
| 2020-02-07 | 135.60 |
| 2020-02-06 | 135.60 |
| 2020-02-05 | 135.60 |
| 2020-02-04 | 135.60 |
| 2020-02-03 | 133.34 |
| 2020-01-31 | 140.13 |
| 2020-01-30 | 142.40 |
| 2020-01-29 | 153.73 |
| 2020-01-24 | 153.73 |
| 2020-01-23 | 153.73 |
| 2020-01-22 | 153.73 |
| 2020-01-21 | 155.99 |
| 2020-01-20 | 153.73 |
| 2020-01-17 | 153.73 |
| 2020-01-16 | 153.73 |
| 2020-01-15 | 158.26 |
| 2020-01-14 | 158.26 |
| 2020-01-13 | 158.26 |
| 2020-01-10 | 158.26 |
| 2020-01-09 | 153.73 |
| 2020-01-08 | 149.20 |
| 2020-01-07 | 165.05 |
| 2020-01-06 | 165.05 |
| 2020-01-03 | 165.05 |
| 2020-01-02 | 160.52 |
| 2019-12-31 | 151.46 |
| 2019-12-30 | 151.46 |
| 2019-12-27 | 151.46 |
| 2019-12-24 | 165.05 |
| 2019-12-23 | 165.05 |
| 2019-12-20 | 165.05 |
| 2019-12-19 | 160.52 |
| 2019-12-18 | 153.73 |
| 2019-12-17 | 153.73 |
| 2019-12-16 | 146.93 |
| 2019-12-13 | 146.93 |
| 2019-12-12 | 144.66 |
| 2019-12-11 | 142.40 |
| 2019-12-10 | 144.66 |
| 2019-12-09 | 144.66 |
| 2019-12-06 | 144.66 |
| 2019-12-05 | 144.66 |
| 2019-12-04 | 144.66 |
| 2019-12-03 | 144.66 |
| 2019-12-02 | 144.66 |
| 2019-11-29 | 140.13 |
| 2019-11-28 | 140.13 |
| 2019-11-27 | 140.13 |
| 2019-11-26 | 135.60 |
| 2019-11-25 | 149.20 |
| 2019-11-22 | 149.20 |
| 2019-11-21 | 151.46 |
| 2019-11-20 | 144.66 |
| 2019-11-19 | 144.66 |
| 2019-11-18 | 144.66 |
| 2019-11-15 | 142.40 |
| 2019-11-14 | 153.73 |
| 2019-11-13 | 153.73 |
| 2019-11-12 | 153.73 |
| 2019-11-11 | 153.73 |
| 2019-11-08 | 153.73 |
| 2019-11-07 | 153.73 |
| 2019-11-06 | 140.13 |
| 2019-11-05 | 140.13 |
| 2019-11-04 | 135.60 |
| 2019-11-01 | 133.34 |
| 2019-10-31 | 131.07 |
| 2019-10-30 | 131.07 |
| 2019-10-29 | 131.07 |
| 2019-10-28 | 131.07 |
| 2019-10-25 | 131.07 |
| 2019-10-24 | 131.07 |
| 2019-10-23 | 128.81 |
| 2019-10-22 | 128.81 |
| 2019-10-21 | 133.34 |
| 2019-10-18 | 133.34 |
| 2019-10-17 | 142.40 |
| 2019-10-16 | 142.40 |
| 2019-10-15 | 149.20 |
| 2019-10-14 | 149.20 |
| 2019-10-11 | 149.20 |
| 2019-10-10 | 149.20 |
| 2019-10-09 | 149.20 |
| 2019-10-08 | 149.20 |
| 2019-10-04 | 160.52 |
| 2019-10-03 | 160.52 |
| 2019-10-02 | 160.52 |
| 2019-09-30 | 160.52 |
| 2019-09-27 | 160.52 |
| 2019-09-26 | 160.52 |
| 2019-09-25 | 162.79 |
| 2019-09-24 | 169.58 |
| 2019-09-23 | 174.12 |
| 2019-09-20 | 174.12 |
| 2019-09-19 | 174.12 |
| 2019-09-18 | 174.12 |
| 2019-09-17 | 165.05 |
| 2019-09-16 | 171.85 |
| 2019-09-13 | 171.85 |
| 2019-09-12 | 171.85 |
| 2019-09-11 | 171.85 |
| 2019-09-10 | 165.05 |
| 2019-09-09 | 167.32 |
| 2019-09-06 | 167.32 |
| 2019-09-05 | 178.65 |
| 2019-09-04 | 178.65 |
| 2019-09-03 | 178.65 |
| 2019-09-02 | 178.65 |
| 2019-08-30 | 178.65 |
| 2019-08-29 | 169.58 |
| 2019-08-28 | 165.05 |
| 2019-08-27 | 192.24 |
| 2019-08-26 | 192.24 |
| 2019-08-23 | 192.24 |
| 2019-08-22 | 180.91 |
| 2019-08-21 | 180.91 |
| 2019-08-20 | 180.91 |
| 2019-08-19 | 187.71 |
| 2019-08-16 | 189.97 |
| 2019-08-15 | 189.97 |
| 2019-08-14 | 189.97 |
| 2019-08-13 | 189.97 |
| 2019-08-12 | 189.97 |
| 2019-08-09 | 187.71 |
| 2019-08-08 | 187.71 |
| 2019-08-07 | 201.30 |
| 2019-08-06 | 192.24 |
| 2019-08-05 | 192.24 |
| 2019-08-02 | 221.69 |
| 2019-08-01 | 221.69 |
| 2019-07-31 | 221.69 |
| 2019-07-30 | 221.69 |
| 2019-07-29 | 185.44 |
| 2019-07-26 | 185.44 |
| 2019-07-25 | 185.44 |
| 2019-07-24 | 192.24 |
| 2019-07-23 | 192.24 |
| 2019-07-22 | 192.24 |
| 2019-07-19 | 192.24 |
| 2019-07-18 | 185.44 |
| 2019-07-17 | 185.44 |
| 2019-07-16 | 196.77 |
| 2019-07-15 | 196.77 |
| 2019-07-12 | 196.77 |
| 2019-07-11 | 196.77 |
| 2019-07-10 | 196.77 |
| 2019-07-09 | 199.03 |
| 2019-07-08 | 199.03 |
| 2019-07-05 | 199.03 |
| 2019-07-04 | 199.03 |
| 2019-07-03 | 201.30 |
| 2019-07-02 | 201.30 |
| 2019-06-28 | 201.30 |
| 2019-06-27 | 196.77 |
| 2019-06-26 | 205.83 |
| 2019-06-25 | 205.83 |
| 2019-06-24 | 205.83 |
| 2019-06-21 | 205.83 |
| 2019-06-20 | 205.83 |
| 2019-06-19 | 196.77 |
| 2019-06-18 | 203.57 |
| 2019-06-17 | 203.57 |
| 2019-06-14 | 203.57 |
| 2019-06-13 | 203.57 |
| 2019-06-12 | 205.83 |
| 2019-06-11 | 205.83 |
| 2019-06-10 | 208.10 |
| 2019-06-06 | 212.63 |
| 2019-06-05 | 212.63 |
| 2019-06-04 | 212.63 |
| 2019-06-03 | 212.63 |
| 2019-05-31 | 214.89 |
| 2019-05-30 | 214.89 |
| 2019-05-29 | 219.42 |
| 2019-05-28 | 214.89 |
| 2019-05-27 | 203.57 |
| 2019-05-24 | 221.69 |
| 2019-05-23 | 221.69 |
| 2019-05-22 | 233.02 |
| 2019-05-21 | 233.02 |
| 2019-05-20 | 233.02 |
| 2019-05-17 | 233.02 |
| 2019-05-16 | 233.02 |
| 2019-05-15 | 219.42 |
| 2019-05-14 | 219.42 |
| 2019-05-10 | 219.42 |
| 2019-05-09 | 219.42 |
| 2019-05-08 | 228.49 |
| 2019-05-07 | 228.49 |
| 2019-05-06 | 228.49 |
| 2019-05-03 | 223.95 |
| 2019-05-02 | 239.81 |
| 2019-04-30 | 239.81 |
| 2019-04-29 | 239.81 |
| 2019-04-26 | 239.81 |
| 2019-04-25 | 239.81 |
| 2019-04-24 | 223.95 |
| 2019-04-23 | 242.08 |
| 2019-04-18 | 242.08 |
| 2019-04-17 | 242.08 |
| 2019-04-16 | 242.08 |
| 2019-04-15 | 233.02 |
| 2019-04-12 | 242.08 |
| 2019-04-11 | 242.08 |
| 2019-04-10 | 242.08 |
| 2019-04-09 | 242.08 |
| 2019-04-08 | 242.08 |
| 2019-04-04 | 246.61 |
| 2019-04-03 | 242.08 |
| 2019-04-02 | 267.00 |
| 2019-04-01 | 267.00 |
| 2019-03-29 | 267.00 |
| 2019-03-28 | 267.00 |
| 2019-03-27 | 267.00 |
| 2019-03-26 | 267.00 |
| 2019-03-25 | 267.00 |
| 2019-03-22 | 267.00 |
| 2019-03-21 | 267.00 |
| 2019-03-20 | 267.00 |
| 2019-03-19 | 267.00 |
| 2019-03-18 | 246.61 |
| 2019-03-15 | 248.87 |
| 2019-03-14 | 246.61 |
| 2019-03-13 | 248.87 |
| 2019-03-12 | 251.14 |
| 2019-03-11 | 251.14 |
| 2019-03-08 | 264.73 |
| 2019-03-07 | 248.87 |
| 2019-03-06 | 251.14 |
| 2019-03-05 | 239.81 |
| 2019-03-04 | 248.87 |
| 2019-03-01 | 239.81 |
| 2019-02-28 | 237.55 |
| 2019-02-27 | 242.08 |
| 2019-02-26 | 242.08 |
| 2019-02-25 | 246.61 |
| 2019-02-22 | 239.81 |
| 2019-02-21 | 262.47 |
| 2019-02-20 | 262.47 |
| 2019-02-19 | 262.47 |
| 2019-02-18 | 262.47 |
| 2019-02-15 | 262.47 |
| 2019-02-14 | 262.47 |
| 2019-02-13 | 278.32 |
| 2019-02-12 | 280.59 |
| 2019-02-11 | 280.59 |
| 2019-02-08 | 278.32 |
| 2019-02-04 | 278.32 |
| 2019-02-01 | 278.32 |
| 2019-01-31 | 278.32 |
| 2019-01-30 | 278.32 |
| 2019-01-29 | 278.32 |
| 2019-01-28 | 278.32 |
| 2019-01-25 | 278.32 |
| 2019-01-24 | 282.85 |
| 2019-01-23 | 269.26 |
| 2019-01-22 | 267.00 |
| 2019-01-21 | 267.00 |
| 2019-01-18 | 269.26 |
| 2019-01-17 | 269.26 |
| 2019-01-16 | 269.26 |
| 2019-01-15 | 269.26 |
| 2019-01-14 | 269.26 |
| 2019-01-11 | 253.40 |
| 2019-01-10 | 253.40 |
| 2019-01-09 | 262.47 |
| 2019-01-08 | 260.20 |
| 2019-01-07 | 248.87 |
| 2019-01-04 | 251.14 |
| 2019-01-03 | 251.14 |
| 2019-01-02 | 248.87 |
| 2018-12-31 | 248.87 |
| 2018-12-28 | 242.08 |
| 2018-12-27 | 242.08 |
| 2018-12-24 | 257.94 |
| 2018-12-21 | 257.94 |
| 2018-12-20 | 257.94 |
| 2018-12-19 | 246.61 |
| 2018-12-18 | 244.34 |
| 2018-12-17 | 262.47 |
| 2018-12-14 | 262.47 |
| 2018-12-13 | 262.47 |
| 2018-12-12 | 262.47 |
| 2018-12-11 | 244.34 |
| 2018-12-10 | 260.20 |
| 2018-12-07 | 260.20 |
| 2018-12-06 | 260.20 |
| 2018-12-05 | 260.20 |
| 2018-12-04 | 262.47 |
| 2018-12-03 | 262.47 |
| 2018-11-30 | 251.14 |
| 2018-11-29 | 248.87 |
| 2018-11-28 | 246.61 |
| 2018-11-27 | 242.08 |
| 2018-11-26 | 242.08 |
| 2018-11-23 | 242.08 |
| 2018-11-22 | 242.08 |
| 2018-11-21 | 262.47 |
| 2018-11-20 | 262.47 |
| 2018-11-19 | 262.47 |
| 2018-11-16 | 262.47 |
| 2018-11-15 | 267.00 |
| 2018-11-14 | 262.47 |
| 2018-11-13 | 251.14 |
| 2018-11-12 | 251.14 |
| 2018-11-09 | 251.14 |
| 2018-11-08 | 251.14 |
| 2018-11-07 | 248.94 |
| 2018-11-06 | 246.75 |
| 2018-11-05 | 246.75 |
| 2018-11-02 | 251.14 |
| 2018-11-01 | 251.14 |
| 2018-10-31 | 251.14 |
| 2018-10-30 | 246.75 |
| 2018-10-29 | 246.75 |
| 2018-10-26 | 246.75 |
| 2018-10-25 | 246.75 |
| 2018-10-24 | 246.75 |
| 2018-10-23 | 240.17 |
| 2018-10-22 | 240.17 |
| 2018-10-19 | 235.78 |
| 2018-10-18 | 235.78 |
| 2018-10-16 | 235.78 |
| 2018-10-15 | 235.78 |
| 2018-10-12 | 237.97 |
| 2018-10-11 | 255.53 |
| 2018-10-10 | 262.11 |
| 2018-10-09 | 262.11 |
| 2018-10-08 | 262.11 |
| 2018-10-05 | 240.17 |
| 2018-10-04 | 251.14 |
| 2018-10-03 | 251.14 |
| 2018-10-02 | 240.17 |
| 2018-09-28 | 242.36 |
| 2018-09-27 | 242.36 |
| 2018-09-26 | 244.56 |
| 2018-09-24 | 248.94 |
| 2018-09-21 | 235.78 |
| 2018-09-20 | 235.78 |
| 2018-09-19 | 235.78 |
| 2018-09-18 | 235.78 |
| 2018-09-17 | 240.17 |
| 2018-09-14 | 240.17 |
| 2018-09-13 | 229.19 |
| 2018-09-12 | 229.19 |
| 2018-09-11 | 229.19 |
| 2018-09-10 | 233.58 |
| 2018-09-07 | 240.17 |
| 2018-09-06 | 235.78 |
| 2018-09-05 | 235.78 |
| 2018-09-04 | 237.97 |
| 2018-09-03 | 237.97 |
| 2018-08-31 | 240.17 |
| 2018-08-30 | 229.19 |
| 2018-08-29 | 218.22 |
| 2018-08-28 | 233.58 |
| 2018-08-27 | 233.58 |
| 2018-08-24 | 233.58 |
| 2018-08-23 | 233.58 |
| 2018-08-22 | 229.19 |
| 2018-08-21 | 229.19 |
| 2018-08-20 | 231.39 |
| 2018-08-17 | 231.39 |
| 2018-08-16 | 231.39 |
| 2018-08-15 | 218.22 |
| 2018-08-14 | 224.80 |
| 2018-08-13 | 233.58 |
| 2018-08-10 | 233.58 |
| 2018-08-09 | 231.39 |
| 2018-08-08 | 224.80 |
| 2018-08-07 | 224.80 |
| 2018-08-06 | 242.36 |
| 2018-08-03 | 242.36 |
| 2018-08-02 | 242.36 |
| 2018-08-01 | 222.61 |
| 2018-07-31 | 220.41 |
| 2018-07-30 | 233.58 |
| 2018-07-27 | 259.92 |
| 2018-07-26 | 259.92 |
| 2018-07-25 | 259.92 |
| 2018-07-24 | 259.92 |
| 2018-07-23 | 259.92 |
| 2018-07-20 | 259.92 |
| 2018-07-19 | 216.03 |
| 2018-07-18 | 216.03 |
| 2018-07-17 | 213.83 |
| 2018-07-16 | 224.80 |
| 2018-07-13 | 222.61 |
| 2018-07-12 | 222.61 |
| 2018-07-11 | 211.64 |
| 2018-07-10 | 229.19 |
| 2018-07-09 | 237.97 |
| 2018-07-06 | 222.61 |
| 2018-07-05 | 222.61 |
| 2018-07-04 | 235.78 |
| 2018-07-03 | 235.78 |
| 2018-06-29 | 235.78 |
| 2018-06-28 | 240.17 |
| 2018-06-27 | 240.17 |
| 2018-06-26 | 240.17 |
| 2018-06-25 | 240.17 |
| 2018-06-22 | 240.17 |
| 2018-06-21 | 235.78 |
| 2018-06-20 | 235.78 |
| 2018-06-19 | 235.78 |
| 2018-06-15 | 242.36 |
| 2018-06-14 | 244.56 |
| 2018-06-13 | 244.56 |
| 2018-06-12 | 244.56 |
| 2018-06-11 | 244.56 |
| 2018-06-08 | 244.56 |
| 2018-06-07 | 251.14 |
| 2018-06-06 | 251.14 |
| 2018-06-05 | 251.14 |
| 2018-06-04 | 253.33 |
| 2018-06-01 | 262.11 |
| 2018-05-31 | 262.11 |
| 2018-05-30 | 262.11 |
| 2018-05-29 | 262.11 |
| 2018-05-28 | 262.11 |
| 2018-05-25 | 262.11 |
| 2018-05-24 | 244.56 |
| 2018-05-23 | 244.56 |
| 2018-05-21 | 244.56 |
| 2018-05-18 | 246.75 |
| 2018-05-17 | 246.75 |
| 2018-05-16 | 246.75 |
| 2018-05-15 | 244.56 |
| 2018-05-14 | 246.75 |
| 2018-05-11 | 246.75 |
| 2018-05-10 | 246.75 |
| 2018-05-09 | 246.75 |
| 2018-05-08 | 246.75 |
| 2018-05-07 | 246.75 |
| 2018-05-04 | 246.75 |
| 2018-05-03 | 246.75 |
| 2018-05-02 | 246.75 |
| 2018-04-30 | 246.75 |
| 2018-04-27 | 244.56 |
| 2018-04-26 | 244.56 |
| 2018-04-25 | 246.75 |
| 2018-04-24 | 246.75 |
| 2018-04-23 | 242.36 |
| 2018-04-20 | 242.36 |
| 2018-04-19 | 242.36 |
| 2018-04-18 | 242.36 |
| 2018-04-17 | 244.56 |
| 2018-04-16 | 244.56 |
| 2018-04-13 | 244.56 |
| 2018-04-12 | 244.56 |
| 2018-04-11 | 244.56 |
| 2018-04-10 | 244.56 |
| 2018-04-09 | 244.56 |
| 2018-04-06 | 244.56 |
| 2018-04-04 | 240.17 |
| 2018-04-03 | 244.56 |
| 2018-03-29 | 257.72 |
| 2018-03-28 | 262.11 |
| 2018-03-27 | 244.56 |
| 2018-03-26 | 242.36 |
| 2018-03-23 | 240.17 |
| 2018-03-22 | 242.36 |
| 2018-03-21 | 255.53 |
| 2018-03-20 | 251.14 |
| 2018-03-19 | 251.14 |
| 2018-03-16 | 251.14 |
| 2018-03-15 | 251.14 |
| 2018-03-14 | 262.11 |
| 2018-03-13 | 264.31 |
| 2018-03-12 | 264.31 |
| 2018-03-09 | 268.70 |
| 2018-03-08 | 264.31 |
| 2018-03-07 | 264.31 |
| 2018-03-06 | 264.31 |
| 2018-03-05 | 260.05 |
| 2018-03-02 | 264.31 |
| 2018-03-01 | 260.05 |
| 2018-02-28 | 264.31 |
| 2018-02-27 | 268.57 |
| 2018-02-26 | 272.83 |
| 2018-02-23 | 272.83 |
| 2018-02-22 | 257.92 |
| 2018-02-21 | 257.92 |
| 2018-02-20 | 253.65 |
| 2018-02-15 | 270.70 |
| 2018-02-14 | 270.70 |
| 2018-02-13 | 270.70 |
| 2018-02-12 | 264.31 |
| 2018-02-09 | 253.65 |
| 2018-02-08 | 277.09 |
| 2018-02-07 | 270.70 |
| 2018-02-06 | 251.52 |
| 2018-02-05 | 268.57 |
| 2018-02-02 | 270.70 |
| 2018-02-01 | 274.96 |
| 2018-01-31 | 277.09 |
| 2018-01-30 | 264.31 |
| 2018-01-29 | 279.22 |
| 2018-01-26 | 262.18 |
| 2018-01-25 | 245.13 |
| 2018-01-24 | 257.92 |
| 2018-01-23 | 238.74 |
| 2018-01-22 | 238.74 |
| 2018-01-19 | 230.22 |
| 2018-01-18 | 230.22 |
| 2018-01-17 | 230.22 |
| 2018-01-16 | 230.22 |
| 2018-01-15 | 230.22 |
| 2018-01-12 | 230.22 |
| 2018-01-11 | 230.22 |
| 2018-01-10 | 230.22 |
| 2018-01-09 | 230.22 |
| 2018-01-08 | 230.22 |
| 2018-01-05 | 225.96 |
| 2018-01-04 | 230.22 |
| 2018-01-03 | 230.22 |
| 2018-01-02 | 234.48 |
| 2017-12-29 | 228.09 |
| 2017-12-28 | 236.61 |
| 2017-12-27 | 230.22 |
| 2017-12-22 | 232.35 |
| 2017-12-21 | 232.35 |
| 2017-12-20 | 232.35 |
| 2017-12-19 | 232.35 |
| 2017-12-18 | 234.48 |
| 2017-12-15 | 234.48 |
| 2017-12-14 | 234.48 |
| 2017-12-13 | 234.48 |
| 2017-12-12 | 232.35 |
| 2017-12-11 | 234.48 |
| 2017-12-08 | 234.48 |
| 2017-12-07 | 240.87 |
| 2017-12-06 | 240.87 |
| 2017-12-05 | 243.00 |
| 2017-12-04 | 243.00 |
| 2017-12-01 | 243.00 |
| 2017-11-30 | 243.00 |
| 2017-11-29 | 243.00 |
| 2017-11-28 | 243.00 |
| 2017-11-27 | 240.87 |
| 2017-11-24 | 247.26 |
| 2017-11-23 | 249.39 |
| 2017-11-22 | 249.39 |
| 2017-11-21 | 249.39 |
| 2017-11-20 | 249.39 |
| 2017-11-17 | 249.39 |
| 2017-11-16 | 251.52 |
| 2017-11-15 | 251.52 |
| 2017-11-14 | 260.05 |
| 2017-11-13 | 266.44 |
| 2017-11-10 | 264.31 |
| 2017-11-09 | 266.44 |
| 2017-11-08 | 257.92 |
| 2017-11-07 | 253.78 |
| 2017-11-06 | 253.78 |
| 2017-11-03 | 241.36 |
| 2017-11-02 | 241.36 |
| 2017-11-01 | 237.23 |
| 2017-10-31 | 241.36 |
| 2017-10-30 | 241.36 |
| 2017-10-27 | 237.23 |
| 2017-10-26 | 235.16 |
| 2017-10-25 | 235.16 |
| 2017-10-24 | 235.16 |
| 2017-10-23 | 239.30 |
| 2017-10-20 | 241.36 |
| 2017-10-19 | 241.36 |
| 2017-10-18 | 243.43 |
| 2017-10-17 | 243.43 |
| 2017-10-16 | 243.43 |
| 2017-10-13 | 241.36 |
| 2017-10-12 | 241.36 |
| 2017-10-11 | 245.50 |
| 2017-10-10 | 239.30 |
| 2017-10-09 | 241.36 |
| 2017-10-06 | 241.36 |
| 2017-10-04 | 241.36 |
| 2017-10-03 | 241.36 |
| 2017-09-29 | 243.43 |
| 2017-09-28 | 239.30 |
| 2017-09-27 | 239.30 |
| 2017-09-26 | 241.36 |
| 2017-09-25 | 241.36 |
| 2017-09-22 | 241.36 |
| 2017-09-21 | 241.36 |
| 2017-09-20 | 241.36 |
| 2017-09-19 | 241.36 |
| 2017-09-18 | 245.50 |
| 2017-09-15 | 245.50 |
| 2017-09-14 | 243.43 |
| 2017-09-13 | 247.57 |
| 2017-09-12 | 245.50 |
| 2017-09-11 | 241.36 |
| 2017-09-08 | 237.23 |
| 2017-09-07 | 241.36 |
| 2017-09-06 | 235.16 |
| 2017-09-05 | 241.36 |
| 2017-09-04 | 241.36 |
| 2017-09-01 | 235.16 |
| 2017-08-31 | 241.36 |
| 2017-08-30 | 239.30 |
| 2017-08-29 | 239.30 |
| 2017-08-28 | 237.23 |
| 2017-08-25 | 239.30 |
| 2017-08-24 | 239.30 |
| 2017-08-22 | 235.16 |
| 2017-08-21 | 241.36 |
| 2017-08-18 | 241.36 |
| 2017-08-17 | 235.16 |
| 2017-08-16 | 235.16 |
| 2017-08-15 | 231.02 |
| 2017-08-14 | 226.88 |
| 2017-08-11 | 226.88 |
| 2017-08-10 | 224.81 |
| 2017-08-09 | 226.88 |
| 2017-08-08 | 237.23 |
| 2017-08-07 | 233.09 |
| 2017-08-04 | 233.09 |
| 2017-08-03 | 233.09 |
| 2017-08-02 | 243.43 |
| 2017-08-01 | 243.43 |
| 2017-07-31 | 237.23 |
| 2017-07-28 | 239.30 |
| 2017-07-27 | 239.30 |
| 2017-07-26 | 237.23 |
| 2017-07-25 | 243.43 |
| 2017-07-24 | 247.57 |
| 2017-07-21 | 245.50 |
| 2017-07-20 | 245.50 |
| 2017-07-19 | 245.50 |
| 2017-07-18 | 241.36 |
| 2017-07-17 | 241.36 |
| 2017-07-14 | 247.57 |
| 2017-07-13 | 241.36 |
| 2017-07-12 | 241.36 |
| 2017-07-11 | 241.36 |
| 2017-07-10 | 241.36 |
| 2017-07-07 | 243.43 |
| 2017-07-06 | 243.43 |
| 2017-07-05 | 245.50 |
| 2017-07-04 | 243.43 |
| 2017-07-03 | 241.36 |
| 2017-06-30 | 245.50 |
| 2017-06-29 | 243.43 |
| 2017-06-28 | 243.43 |
| 2017-06-27 | 245.50 |
| 2017-06-26 | 245.50 |
| 2017-06-23 | 247.57 |
| 2017-06-22 | 245.50 |
| 2017-06-21 | 245.50 |
| 2017-06-20 | 245.50 |
| 2017-06-19 | 247.57 |
| 2017-06-16 | 243.43 |
| 2017-06-15 | 243.43 |
| 2017-06-14 | 247.57 |
| 2017-06-13 | 245.50 |
| 2017-06-12 | 245.50 |
| 2017-06-09 | 249.64 |
| 2017-06-08 | 251.71 |
| 2017-06-07 | 249.64 |
| 2017-06-06 | 247.57 |
| 2017-06-05 | 253.78 |
| 2017-06-02 | 249.64 |
| 2017-06-01 | 253.78 |
| 2017-05-31 | 255.85 |
| 2017-05-29 | 253.78 |
| 2017-05-26 | 251.71 |
| 2017-05-25 | 251.71 |
| 2017-05-24 | 251.71 |
| 2017-05-23 | 251.71 |
| 2017-05-22 | 247.57 |
| 2017-05-19 | 247.57 |
| 2017-05-18 | 247.57 |
| 2017-05-17 | 251.71 |
| 2017-05-16 | 251.71 |
| 2017-05-15 | 251.71 |
| 2017-05-12 | 251.71 |
| 2017-05-11 | 251.71 |
| 2017-05-10 | 251.71 |
| 2017-05-09 | 251.71 |
| 2017-05-08 | 247.57 |
| 2017-05-05 | 253.78 |
| 2017-05-04 | 247.57 |
| 2017-05-02 | 255.85 |
| 2017-04-28 | 253.78 |
| 2017-04-27 | 253.78 |
| 2017-04-26 | 253.78 |
| 2017-04-25 | 251.71 |
| 2017-04-24 | 251.71 |
| 2017-04-21 | 253.78 |
| 2017-04-20 | 253.78 |
| 2017-04-19 | 253.78 |
| 2017-04-18 | 255.85 |
| 2017-04-13 | 251.71 |
| 2017-04-12 | 255.85 |
| 2017-04-11 | 257.92 |
| 2017-04-10 | 257.92 |
| 2017-04-07 | 249.64 |
| 2017-04-06 | 257.92 |
| 2017-04-05 | 251.71 |
| 2017-04-03 | 259.98 |
| 2017-03-31 | 259.98 |
| 2017-03-30 | 259.98 |
| 2017-03-29 | 251.71 |
| 2017-03-28 | 251.71 |
| 2017-03-27 | 255.85 |
| 2017-03-24 | 257.92 |
| 2017-03-23 | 247.57 |
| 2017-03-22 | 249.64 |
| 2017-03-21 | 262.05 |
| 2017-03-20 | 259.98 |
| 2017-03-17 | 255.85 |
| 2017-03-16 | 255.85 |
| 2017-03-15 | 255.85 |
| 2017-03-14 | 255.85 |
| 2017-03-13 | 255.85 |
| 2017-03-10 | 255.85 |
| 2017-03-09 | 255.85 |
| 2017-03-08 | 255.85 |
| 2017-03-07 | 255.85 |
| 2017-03-06 | 255.85 |
| 2017-03-03 | 255.85 |
| 2017-03-02 | 261.88 |
| 2017-03-01 | 261.88 |
| 2017-02-28 | 259.87 |
| 2017-02-27 | 257.86 |
| 2017-02-24 | 259.87 |
| 2017-02-23 | 255.85 |
| 2017-02-22 | 257.86 |
| 2017-02-21 | 257.86 |
| 2017-02-20 | 257.86 |
| 2017-02-17 | 259.87 |
| 2017-02-16 | 259.87 |
| 2017-02-15 | 259.87 |
| 2017-02-14 | 255.85 |
| 2017-02-13 | 255.85 |
| 2017-02-10 | 257.86 |
| 2017-02-09 | 257.86 |
| 2017-02-08 | 259.87 |
| 2017-02-07 | 259.87 |
| 2017-02-06 | 259.87 |
| 2017-02-03 | 257.86 |
| 2017-02-02 | 257.86 |
| 2017-02-01 | 261.88 |
| 2017-01-27 | 261.88 |
| 2017-01-26 | 259.87 |
| 2017-01-25 | 259.87 |
| 2017-01-24 | 261.88 |
| 2017-01-23 | 261.88 |
| 2017-01-20 | 255.85 |
| 2017-01-19 | 259.87 |
| 2017-01-18 | 261.88 |
| 2017-01-17 | 259.87 |
| 2017-01-16 | 257.86 |
| 2017-01-13 | 257.86 |
| 2017-01-12 | 259.87 |
| 2017-01-11 | 259.87 |
| 2017-01-10 | 261.88 |
| 2017-01-09 | 261.88 |
| 2017-01-06 | 257.86 |
| 2017-01-05 | 257.86 |
| 2017-01-04 | 259.87 |
| 2017-01-03 | 249.82 |
| 2016-12-30 | 249.82 |
| 2016-12-29 | 249.82 |
| 2016-12-28 | 243.78 |
| 2016-12-23 | 253.84 |
| 2016-12-22 | 259.87 |
| 2016-12-21 | 259.87 |
| 2016-12-20 | 263.89 |
| 2016-12-19 | 253.84 |
| 2016-12-16 | 247.80 |
| 2016-12-15 | 259.87 |
| 2016-12-14 | 263.89 |
| 2016-12-13 | 263.89 |
| 2016-12-12 | 261.88 |
| 2016-12-09 | 261.88 |
| 2016-12-08 | 263.89 |
| 2016-12-07 | 261.88 |
| 2016-12-06 | 261.88 |
| 2016-12-05 | 257.86 |
| 2016-12-02 | 257.86 |
| 2016-12-01 | 263.89 |
| 2016-11-30 | 263.89 |
| 2016-11-29 | 261.88 |
| 2016-11-28 | 261.88 |
| 2016-11-25 | 261.88 |
| 2016-11-24 | 253.84 |
| 2016-11-23 | 251.83 |
| 2016-11-22 | 251.83 |
| 2016-11-21 | 251.83 |
| 2016-11-18 | 251.83 |
| 2016-11-17 | 255.85 |
| 2016-11-16 | 255.85 |
| 2016-11-15 | 251.83 |
| 2016-11-14 | 251.83 |
| 2016-11-11 | 253.84 |
| 2016-11-10 | 253.84 |
| 2016-11-09 | 251.83 |
| 2016-11-08 | 251.83 |
| 2016-11-07 | 261.60 |
| 2016-11-04 | 251.83 |
| 2016-11-03 | 259.64 |
| 2016-11-02 | 259.64 |
| 2016-11-01 | 253.78 |
| 2016-10-31 | 263.55 |
| 2016-10-28 | 255.73 |
| 2016-10-27 | 253.78 |
| 2016-10-26 | 253.78 |
| 2016-10-25 | 259.64 |
| 2016-10-24 | 251.83 |
| 2016-10-20 | 251.83 |
| 2016-10-19 | 251.83 |
| 2016-10-18 | 251.83 |
| 2016-10-17 | 251.83 |
| 2016-10-14 | 251.83 |
| 2016-10-13 | 251.83 |
| 2016-10-12 | 245.96 |
| 2016-10-11 | 251.83 |
| 2016-10-07 | 251.83 |
| 2016-10-06 | 251.83 |
| 2016-10-05 | 253.78 |
| 2016-10-04 | 253.78 |
| 2016-10-03 | 244.01 |
| 2016-09-30 | 240.10 |
| 2016-09-29 | 242.05 |
| 2016-09-28 | 242.05 |
| 2016-09-27 | 240.10 |
| 2016-09-26 | 240.10 |
| 2016-09-23 | 240.10 |
| 2016-09-22 | 245.96 |
| 2016-09-21 | 245.96 |
| 2016-09-20 | 249.87 |
| 2016-09-19 | 234.23 |
| 2016-09-15 | 236.19 |
| 2016-09-14 | 238.14 |
| 2016-09-13 | 236.19 |
| 2016-09-12 | 238.14 |
| 2016-09-09 | 247.92 |
| 2016-09-08 | 244.01 |
| 2016-09-07 | 238.14 |
| 2016-09-06 | 236.19 |
| 2016-09-05 | 236.19 |
| 2016-09-02 | 236.19 |
| 2016-09-01 | 232.28 |
| 2016-08-31 | 230.33 |
| 2016-08-30 | 230.33 |
| 2016-08-29 | 234.23 |
| 2016-08-26 | 234.23 |
| 2016-08-25 | 232.28 |
| 2016-08-24 | 234.23 |
| 2016-08-23 | 234.23 |
| 2016-08-22 | 236.19 |
| 2016-08-19 | 240.10 |
| 2016-08-18 | 240.10 |
| 2016-08-17 | 240.10 |
| 2016-08-16 | 238.14 |
| 2016-08-15 | 238.14 |
| 2016-08-12 | 234.23 |
| 2016-08-11 | 234.23 |
| 2016-08-10 | 238.14 |
| 2016-08-09 | 238.14 |
| 2016-08-08 | 238.14 |
| 2016-08-05 | 240.10 |
| 2016-08-04 | 240.10 |
| 2016-08-03 | 236.19 |
| 2016-08-01 | 236.19 |
| 2016-07-29 | 236.19 |
| 2016-07-28 | 224.46 |
| 2016-07-27 | 240.10 |
| 2016-07-26 | 240.10 |
| 2016-07-25 | 242.05 |
| 2016-07-22 | 240.10 |
| 2016-07-21 | 236.19 |
| 2016-07-20 | 236.19 |
| 2016-07-19 | 234.23 |
| 2016-07-18 | 242.05 |
| 2016-07-15 | 242.05 |
| 2016-07-14 | 238.14 |
| 2016-07-13 | 236.19 |
| 2016-07-12 | 236.19 |
| 2016-07-11 | 236.19 |
| 2016-07-08 | 238.14 |
| 2016-07-07 | 230.33 |
| 2016-07-06 | 238.14 |
| 2016-07-05 | 240.10 |
| 2016-07-04 | 234.23 |
| 2016-06-30 | 234.23 |
| 2016-06-29 | 232.28 |
| 2016-06-28 | 234.23 |
| 2016-06-27 | 234.23 |
| 2016-06-24 | 232.28 |
| 2016-06-23 | 232.28 |
| 2016-06-22 | 232.28 |
| 2016-06-21 | 232.28 |
| 2016-06-20 | 232.28 |
| 2016-06-17 | 232.28 |
| 2016-06-16 | 232.28 |
| 2016-06-15 | 232.28 |
| 2016-06-14 | 236.19 |
| 2016-06-13 | 236.19 |
| 2016-06-10 | 236.19 |
| 2016-06-08 | 236.19 |
| 2016-06-07 | 238.14 |
| 2016-06-06 | 236.19 |
| 2016-06-03 | 240.10 |
| 2016-06-02 | 238.14 |
| 2016-06-01 | 242.05 |
| 2016-05-31 | 242.05 |
| 2016-05-30 | 242.05 |
| 2016-05-27 | 234.23 |
| 2016-05-26 | 234.23 |
| 2016-05-25 | 228.37 |
| 2016-05-24 | 232.28 |
| 2016-05-23 | 230.33 |
| 2016-05-20 | 234.23 |
| 2016-05-19 | 240.10 |
| 2016-05-18 | 240.10 |
| 2016-05-17 | 240.10 |
| 2016-05-16 | 244.01 |
| 2016-05-13 | 245.96 |
| 2016-05-12 | 247.92 |
| 2016-05-11 | 247.92 |
| 2016-05-10 | 245.96 |
| 2016-05-09 | 251.83 |
| 2016-05-06 | 251.83 |
| 2016-05-05 | 249.87 |
| 2016-05-04 | 245.96 |
| 2016-05-03 | 249.87 |
| 2016-04-29 | 247.92 |
| 2016-04-28 | 247.92 |
| 2016-04-27 | 253.78 |
| 2016-04-26 | 253.78 |
| 2016-04-25 | 253.78 |
| 2016-04-22 | 245.96 |
| 2016-04-21 | 249.87 |
| 2016-04-20 | 253.78 |
| 2016-04-19 | 242.05 |
| 2016-04-18 | 245.96 |
| 2016-04-15 | 249.87 |
| 2016-04-14 | 251.83 |
| 2016-04-13 | 245.96 |
| 2016-04-12 | 251.83 |
| 2016-04-11 | 251.83 |
| 2016-04-08 | 251.83 |
| 2016-04-07 | 267.46 |
| 2016-04-06 | 259.64 |
| 2016-04-05 | 259.64 |
| 2016-04-01 | 261.60 |
| 2016-03-31 | 251.83 |
| 2016-03-30 | 253.78 |
| 2016-03-29 | 257.69 |
| 2016-03-24 | 275.28 |
| 2016-03-23 | 275.28 |
| 2016-03-22 | 279.19 |
| 2016-03-21 | 279.19 |
| 2016-03-18 | 271.37 |
| 2016-03-17 | 271.37 |
| 2016-03-16 | 269.42 |
| 2016-03-15 | 271.37 |
| 2016-03-14 | 273.33 |
| 2016-03-11 | 275.28 |
| 2016-03-10 | 275.28 |
| 2016-03-09 | 275.28 |
| 2016-03-08 | 271.37 |
| 2016-03-07 | 271.37 |
| 2016-03-04 | 271.37 |
| 2016-03-03 | 258.04 |
| 2016-03-02 | 258.04 |
| 2016-03-01 | 252.33 |
| 2016-02-29 | 252.33 |
| 2016-02-26 | 252.33 |
| 2016-02-25 | 256.14 |
| 2016-02-24 | 256.14 |
| 2016-02-23 | 256.14 |
| 2016-02-22 | 256.14 |
| 2016-02-19 | 239.00 |
| 2016-02-18 | 237.09 |
| 2016-02-17 | 237.09 |
| 2016-02-16 | 235.19 |
| 2016-02-15 | 227.57 |
| 2016-02-12 | 235.19 |
| 2016-02-11 | 235.19 |
| 2016-02-05 | 235.19 |
| 2016-02-04 | 235.19 |
| 2016-02-03 | 235.19 |
| 2016-02-02 | 235.19 |
| 2016-02-01 | 237.09 |
| 2016-01-29 | 240.90 |
| 2016-01-28 | 233.28 |
| 2016-01-27 | 233.28 |
| 2016-01-26 | 248.52 |
| 2016-01-25 | 242.80 |
| 2016-01-22 | 242.80 |
| 2016-01-21 | 256.14 |
| 2016-01-20 | 259.94 |
| 2016-01-19 | 259.94 |
| 2016-01-18 | 248.52 |
| 2016-01-15 | 248.52 |
| 2016-01-14 | 252.33 |
| 2016-01-13 | 261.85 |
| 2016-01-12 | 261.85 |
| 2016-01-11 | 269.47 |
| 2016-01-08 | 263.75 |
| 2016-01-07 | 265.66 |
| 2016-01-06 | 280.89 |
| 2016-01-05 | 280.89 |
| 2016-01-04 | 282.80 |
| 2015-12-31 | 284.70 |
| 2015-12-30 | 284.70 |
| 2015-12-29 | 284.70 |
| 2015-12-28 | 282.80 |
| 2015-12-24 | 278.99 |
| 2015-12-23 | 277.09 |
| 2015-12-22 | 277.09 |
| 2015-12-21 | 271.37 |
| 2015-12-18 | 277.09 |
| 2015-12-17 | 277.09 |
| 2015-12-16 | 277.09 |
| 2015-12-15 | 278.99 |
| 2015-12-14 | 277.09 |
| 2015-12-11 | 277.09 |
| 2015-12-10 | 280.89 |
| 2015-12-09 | 280.89 |
| 2015-12-08 | 280.89 |
| 2015-12-07 | 280.89 |
| 2015-12-04 | 280.89 |
| 2015-12-03 | 280.89 |
| 2015-12-02 | 280.89 |
| 2015-12-01 | 290.42 |
| 2015-11-30 | 288.51 |
| 2015-11-27 | 288.51 |
| 2015-11-26 | 288.51 |
| 2015-11-25 | 288.51 |
| 2015-11-24 | 288.51 |
| 2015-11-23 | 286.61 |
| 2015-11-20 | 282.80 |
| 2015-11-19 | 277.09 |
| 2015-11-18 | 284.70 |
| 2015-11-17 | 290.42 |
| 2015-11-16 | 275.18 |
| 2015-11-13 | 282.80 |
| 2015-11-12 | 280.89 |
| 2015-11-11 | 284.70 |
| 2015-11-10 | 286.61 |
| 2015-11-09 | 286.61 |
| 2015-11-06 | 286.61 |
| 2015-11-05 | 286.61 |
| 2015-11-04 | 273.28 |
| 2015-11-03 | 265.66 |
| 2015-11-02 | 265.66 |
| 2015-10-30 | 271.23 |
| 2015-10-29 | 271.23 |
| 2015-10-28 | 273.08 |
| 2015-10-27 | 273.08 |
| 2015-10-26 | 271.23 |
| 2015-10-23 | 278.65 |
| 2015-10-22 | 282.36 |
| 2015-10-20 | 280.51 |
| 2015-10-19 | 276.80 |
| 2015-10-16 | 280.51 |
| 2015-10-15 | 280.51 |
| 2015-10-14 | 284.22 |
| 2015-10-13 | 280.51 |
| 2015-10-12 | 280.51 |
| 2015-10-09 | 280.51 |
| 2015-10-08 | 280.51 |
| 2015-10-07 | 280.51 |
| 2015-10-06 | 273.08 |
| 2015-10-05 | 273.08 |
| 2015-10-02 | 271.23 |
| 2015-09-30 | 263.80 |
| 2015-09-29 | 265.66 |
| 2015-09-25 | 265.66 |
| 2015-09-24 | 265.66 |
| 2015-09-23 | 263.80 |
| 2015-09-22 | 265.66 |
| 2015-09-21 | 258.23 |
| 2015-09-18 | 260.09 |
| 2015-09-17 | 260.09 |
| 2015-09-16 | 260.09 |
| 2015-09-15 | 254.52 |
| 2015-09-14 | 254.52 |
| 2015-09-11 | 254.52 |
| 2015-09-10 | 254.52 |
| 2015-09-09 | 260.09 |
| 2015-09-08 | 260.09 |
| 2015-09-07 | 261.95 |
| 2015-09-04 | 261.95 |
| 2015-09-02 | 261.95 |
| 2015-09-01 | 258.23 |
| 2015-08-31 | 261.95 |
| 2015-08-28 | 258.23 |
| 2015-08-27 | 267.51 |
| 2015-08-26 | 265.66 |
| 2015-08-25 | 267.51 |
| 2015-08-24 | 260.09 |
| 2015-08-21 | 271.23 |
| 2015-08-20 | 286.08 |
| 2015-08-19 | 282.36 |
| 2015-08-18 | 289.79 |
| 2015-08-17 | 289.79 |
| 2015-08-14 | 300.92 |
| 2015-08-13 | 299.07 |
| 2015-08-12 | 297.21 |
| 2015-08-11 | 297.21 |
| 2015-08-10 | 300.92 |
| 2015-08-07 | 306.49 |
| 2015-08-06 | 299.07 |
| 2015-08-05 | 299.07 |
| 2015-08-04 | 299.07 |
| 2015-08-03 | 299.07 |
| 2015-07-31 | 297.21 |
| 2015-07-30 | 302.78 |
| 2015-07-29 | 297.21 |
| 2015-07-28 | 299.07 |
| 2015-07-27 | 295.36 |
| 2015-07-24 | 306.49 |
| 2015-07-23 | 306.49 |
| 2015-07-22 | 308.35 |
| 2015-07-21 | 312.06 |
| 2015-07-20 | 304.64 |
| 2015-07-17 | 293.50 |
| 2015-07-16 | 286.08 |
| 2015-07-15 | 286.08 |
| 2015-07-14 | 280.51 |
| 2015-07-13 | 299.07 |
| 2015-07-10 | 299.07 |
| 2015-07-09 | 289.79 |
| 2015-07-08 | 260.09 |
| 2015-07-07 | 319.49 |
| 2015-07-06 | 321.34 |
| 2015-07-03 | 336.19 |
| 2015-07-02 | 354.75 |
| 2015-06-30 | 362.18 |
| 2015-06-29 | 356.61 |
| 2015-06-26 | 369.60 |
| 2015-06-25 | 373.31 |
| 2015-06-24 | 345.47 |
| 2015-06-23 | 352.90 |
| 2015-06-22 | 345.47 |
| 2015-06-19 | 351.04 |
| 2015-06-18 | 354.75 |
| 2015-06-17 | 347.33 |
| 2015-06-16 | 339.90 |
| 2015-06-15 | 330.62 |
| 2015-06-12 | 330.62 |
| 2015-06-11 | 325.05 |
| 2015-06-10 | 323.20 |
| 2015-06-09 | 341.76 |
| 2015-06-08 | 354.75 |
| 2015-06-05 | 356.61 |
| 2015-06-04 | 352.90 |
| 2015-06-03 | 354.75 |
| 2015-06-02 | 364.03 |
| 2015-06-01 | 384.45 |
| 2015-05-29 | 349.18 |
| 2015-05-28 | 321.34 |
| 2015-05-27 | 323.20 |
| 2015-05-26 | 313.92 |
| 2015-05-22 | 302.78 |
| 2015-05-21 | 308.35 |
| 2015-05-20 | 308.35 |
| 2015-05-19 | 313.92 |
| 2015-05-18 | 315.77 |
| 2015-05-15 | 308.35 |
| 2015-05-14 | 284.22 |
| 2015-05-13 | 284.22 |
| 2015-05-12 | 286.08 |
| 2015-05-11 | 280.51 |
| 2015-05-08 | 280.51 |
| 2015-05-07 | 276.80 |
| 2015-05-06 | 280.51 |
| 2015-05-05 | 284.22 |
| 2015-05-04 | 286.08 |
| 2015-04-30 | 276.80 |
| 2015-04-29 | 276.80 |
| 2015-04-28 | 278.65 |
| 2015-04-27 | 282.36 |
| 2015-04-24 | 284.22 |
| 2015-04-23 | 284.22 |
| 2015-04-22 | 289.79 |
| 2015-04-21 | 280.51 |
| 2015-04-20 | 280.51 |
| 2015-04-17 | 291.64 |
| 2015-04-16 | 286.08 |
| 2015-04-15 | 293.50 |
| 2015-04-14 | 286.08 |
| 2015-04-13 | 287.93 |
| 2015-04-10 | 282.36 |
| 2015-04-09 | 284.22 |
| 2015-04-08 | 289.79 |
| 2015-04-02 | 280.51 |
| 2015-04-01 | 282.36 |
| 2015-03-31 | 269.37 |
| 2015-03-30 | 258.23 |
| 2015-03-27 | 245.24 |
| 2015-03-26 | 250.81 |
| 2015-03-25 | 252.67 |
| 2015-03-24 | 248.95 |
| 2015-03-23 | 250.81 |
| 2015-03-20 | 247.10 |
| 2015-03-19 | 248.95 |
| 2015-03-18 | 237.82 |
| 2015-03-17 | 247.10 |
| 2015-03-16 | 243.38 |
| 2015-03-13 | 241.53 |
| 2015-03-12 | 241.53 |
| 2015-03-11 | 245.24 |
| 2015-03-10 | 243.38 |
| 2015-03-09 | 239.67 |
| 2015-03-06 | 247.10 |
| 2015-03-05 | 247.10 |
| 2015-03-04 | 248.95 |
| 2015-03-03 | 245.24 |
| 2015-03-02 | 245.24 |
| 2015-02-27 | 247.10 |
| 2015-02-26 | 238.06 |
| 2015-02-25 | 238.06 |
| 2015-02-24 | 236.25 |
| 2015-02-23 | 238.06 |
| 2015-02-18 | 238.06 |
| 2015-02-17 | 236.25 |
| 2015-02-16 | 230.83 |
| 2015-02-13 | 236.25 |
| 2015-02-12 | 212.75 |
| 2015-02-11 | 210.94 |
| 2015-02-10 | 227.21 |
| 2015-02-09 | 227.21 |
| 2015-02-06 | 227.21 |
| 2015-02-05 | 225.40 |
| 2015-02-04 | 230.83 |
| 2015-02-03 | 232.63 |
| 2015-02-02 | 225.40 |
| 2015-01-30 | 232.63 |
| 2015-01-29 | 232.63 |
| 2015-01-28 | 232.63 |
| 2015-01-27 | 232.63 |
| 2015-01-26 | 221.79 |
| 2015-01-23 | 221.79 |
| 2015-01-22 | 229.02 |
| 2015-01-21 | 232.63 |
| 2015-01-20 | 225.40 |
| 2015-01-19 | 229.02 |
| 2015-01-16 | 229.02 |
| 2015-01-15 | 223.60 |
| 2015-01-14 | 229.02 |
| 2015-01-13 | 225.40 |
| 2015-01-12 | 218.17 |
| 2015-01-09 | 218.17 |
| 2015-01-08 | 236.25 |
| 2015-01-07 | 234.44 |
| 2015-01-06 | 234.44 |
| 2015-01-05 | 239.87 |
| 2015-01-02 | 238.06 |
| 2014-12-31 | 238.06 |
| 2014-12-30 | 234.44 |
| 2014-12-29 | 241.67 |
| 2014-12-24 | 252.52 |
| 2014-12-23 | 252.52 |
| 2014-12-22 | 261.56 |
| 2014-12-19 | 247.10 |
| 2014-12-18 | 236.25 |
| 2014-12-17 | 239.87 |
| 2014-12-16 | 243.48 |
| 2014-12-15 | 250.71 |
| 2014-12-12 | 250.71 |
| 2014-12-11 | 241.67 |
| 2014-12-10 | 245.29 |
| 2014-12-09 | 243.48 |
| 2014-12-08 | 250.71 |
| 2014-12-05 | 257.94 |
| 2014-12-04 | 257.94 |
| 2014-12-03 | 257.94 |
| 2014-12-02 | 252.52 |
| 2014-12-01 | 252.52 |
| 2014-11-28 | 250.71 |
| 2014-11-27 | 252.52 |
| 2014-11-26 | 252.52 |
| 2014-11-25 | 261.56 |
| 2014-11-24 | 252.52 |
| 2014-11-21 | 254.33 |
| 2014-11-20 | 261.56 |
| 2014-11-19 | 261.56 |
| 2014-11-18 | 263.37 |
| 2014-11-17 | 263.37 |
| 2014-11-14 | 254.33 |
| 2014-11-13 | 261.56 |
| 2014-11-12 | 261.56 |
| 2014-11-11 | 250.71 |
| 2014-11-10 | 259.75 |
| 2014-11-07 | 257.94 |
| 2014-11-06 | 257.94 |
| 2014-11-05 | 265.17 |
| 2014-11-04 | 274.21 |
| 2014-11-03 | 263.37 |
| 2014-10-31 | 265.09 |
| 2014-10-30 | 254.76 |
| 2014-10-29 | 265.09 |
| 2014-10-28 | 261.64 |
| 2014-10-27 | 258.20 |
| 2014-10-24 | 261.64 |
| 2014-10-23 | 256.48 |
| 2014-10-22 | 258.20 |
| 2014-10-21 | 251.31 |
| 2014-10-20 | 253.03 |
| 2014-10-17 | 256.48 |
| 2014-10-16 | 242.70 |
| 2014-10-15 | 253.03 |
| 2014-10-14 | 258.20 |
| 2014-10-13 | 258.20 |
| 2014-10-10 | 251.31 |
| 2014-10-09 | 253.03 |
| 2014-10-08 | 246.15 |
| 2014-10-07 | 237.54 |
| 2014-10-06 | 235.81 |
| 2014-10-03 | 232.37 |
| 2014-09-30 | 240.98 |
| 2014-09-29 | 240.98 |
| 2014-09-26 | 247.87 |
| 2014-09-25 | 247.87 |
| 2014-09-24 | 246.15 |
| 2014-09-23 | 246.15 |
| 2014-09-22 | 247.87 |
| 2014-09-19 | 249.59 |
| 2014-09-18 | 258.20 |
| 2014-09-17 | 258.20 |
| 2014-09-16 | 261.64 |
| 2014-09-15 | 263.37 |
| 2014-09-12 | 259.92 |
| 2014-09-11 | 254.76 |
| 2014-09-10 | 253.03 |
| 2014-09-08 | 253.03 |
| 2014-09-05 | 247.87 |
| 2014-09-04 | 251.31 |
| 2014-09-03 | 246.15 |
| 2014-09-02 | 240.98 |
| 2014-09-01 | 249.59 |
| 2014-08-29 | 254.76 |
| 2014-08-28 | 254.76 |
| 2014-08-27 | 239.26 |
| 2014-08-26 | 249.59 |
| 2014-08-25 | 249.59 |
| 2014-08-22 | 249.59 |
| 2014-08-21 | 247.87 |
| 2014-08-20 | 247.87 |
| 2014-08-19 | 240.98 |
| 2014-08-18 | 240.98 |
| 2014-08-15 | 230.65 |
| 2014-08-14 | 227.20 |
| 2014-08-13 | 228.92 |
| 2014-08-12 | 220.31 |
| 2014-08-11 | 220.31 |
| 2014-08-08 | 220.31 |
| 2014-08-07 | 220.31 |
| 2014-08-06 | 223.76 |
| 2014-08-05 | 223.76 |
| 2014-08-04 | 223.76 |
| 2014-08-01 | 223.76 |
| 2014-07-31 | 227.20 |
| 2014-07-30 | 223.76 |
| 2014-07-29 | 218.59 |
| 2014-07-28 | 220.31 |
| 2014-07-25 | 223.76 |
| 2014-07-24 | 227.20 |
| 2014-07-23 | 222.04 |
| 2014-07-22 | 220.31 |
| 2014-07-21 | 197.93 |
| 2014-07-18 | 194.48 |
| 2014-07-17 | 201.37 |
| 2014-07-16 | 196.20 |
| 2014-07-15 | 197.93 |
| 2014-07-14 | 197.93 |
| 2014-07-11 | 197.93 |
| 2014-07-10 | 204.82 |
| 2014-07-09 | 199.65 |
| 2014-07-08 | 203.09 |
| 2014-07-07 | 203.09 |
| 2014-07-04 | 209.98 |
| 2014-07-03 | 208.26 |
| 2014-07-02 | 209.98 |
| 2014-06-30 | 218.59 |
| 2014-06-27 | 192.76 |
| 2014-06-26 | 196.20 |
| 2014-06-25 | 203.09 |
| 2014-06-24 | 203.09 |
| 2014-06-23 | 208.26 |
| 2014-06-20 | 204.82 |
| 2014-06-19 | 209.98 |
| 2014-06-18 | 216.87 |
| 2014-06-17 | 213.43 |
| 2014-06-16 | 218.59 |
| 2014-06-13 | 218.59 |
| 2014-06-12 | 216.87 |
| 2014-06-11 | 209.98 |
| 2014-06-10 | 206.54 |
| 2014-06-09 | 194.48 |
| 2014-06-06 | 201.37 |
| 2014-06-05 | 196.20 |
| 2014-06-04 | 194.48 |
| 2014-06-03 | 204.82 |
| 2014-05-30 | 204.82 |
| 2014-05-29 | 204.82 |
| 2014-05-28 | 197.93 |
| 2014-05-27 | 206.54 |
| 2014-05-26 | 206.54 |
| 2014-05-23 | 206.54 |
| 2014-05-22 | 205.68 |
| 2014-05-21 | 205.68 |
| 2014-05-20 | 205.68 |
| 2014-05-19 | 214.29 |
| 2014-05-16 | 248.73 |
| 2014-05-15 | 248.73 |
| 2014-05-14 | 253.03 |
| 2014-05-13 | 244.42 |
| 2014-05-12 | 244.42 |
| 2014-05-09 | 244.42 |
| 2014-05-08 | 240.12 |
| 2014-05-07 | 240.12 |
| 2014-05-05 | 235.81 |
| 2014-05-02 | 240.12 |
| 2014-04-30 | 240.12 |
| 2014-04-29 | 235.81 |
| 2014-04-28 | 227.20 |
| 2014-04-25 | 231.51 |
| 2014-04-24 | 231.51 |
| 2014-04-23 | 240.12 |
| 2014-04-22 | 231.51 |
| 2014-04-17 | 235.81 |
| 2014-04-16 | 227.20 |
| 2014-04-15 | 222.90 |
| 2014-04-14 | 240.12 |
| 2014-04-11 | 235.81 |
| 2014-04-10 | 240.12 |
| 2014-04-09 | 244.42 |
| 2014-04-08 | 235.81 |
| 2014-04-07 | 235.81 |
| 2014-04-04 | 235.81 |
| 2014-04-03 | 240.12 |
| 2014-04-02 | 235.81 |
| 2014-04-01 | 244.42 |
| 2014-03-31 | 240.12 |
| 2014-03-28 | 231.51 |
| 2014-03-27 | 227.20 |
| 2014-03-26 | 248.73 |
| 2014-03-25 | 253.03 |
| 2014-03-24 | 261.64 |
| 2014-03-21 | 261.64 |
| 2014-03-20 | 261.64 |
| 2014-03-19 | 278.87 |
| 2014-03-18 | 257.34 |
| 2014-03-17 | 253.03 |
| 2014-03-14 | 257.34 |
| 2014-03-13 | 261.64 |
| 2014-03-12 | 261.64 |
| 2014-03-11 | 274.56 |
| 2014-03-10 | 274.56 |
| 2014-03-07 | 278.87 |
| 2014-03-06 | 283.17 |
| 2014-03-05 | 278.87 |
| 2014-03-04 | 283.08 |
| 2014-03-03 | 283.08 |
| 2014-02-28 | 283.08 |
| 2014-02-27 | 283.08 |
| 2014-02-26 | 291.50 |
| 2014-02-25 | 299.91 |
| 2014-02-24 | 312.54 |
| 2014-02-21 | 363.06 |
| 2014-02-20 | 371.48 |
| 2014-02-19 | 346.22 |
| 2014-02-18 | 337.80 |
| 2014-02-17 | 346.22 |
| 2014-02-14 | 337.80 |
| 2014-02-13 | 346.22 |
| 2014-02-12 | 363.06 |
| 2014-02-11 | 337.80 |
| 2014-02-10 | 312.54 |
| 2014-02-07 | 304.12 |
| 2014-02-06 | 295.70 |
| 2014-02-05 | 287.29 |
| 2014-02-04 | 295.70 |
| 2014-01-30 | 312.54 |
| 2014-01-29 | 312.54 |
| 2014-01-28 | 283.08 |
| 2014-01-27 | 283.08 |
| 2014-01-24 | 299.91 |
| 2014-01-23 | 329.38 |
| 2014-01-22 | 320.96 |
| 2014-01-21 | 278.87 |
| 2014-01-20 | 274.66 |
| 2014-01-17 | 266.24 |
| 2014-01-16 | 274.66 |
| 2014-01-15 | 295.70 |
| 2014-01-14 | 245.19 |
| 2014-01-13 | 245.19 |
| 2014-01-10 | 240.98 |
| 2014-01-09 | 249.40 |
| 2014-01-08 | 253.61 |
| 2014-01-07 | 245.19 |
| 2014-01-06 | 249.40 |
| 2014-01-03 | 245.19 |
| 2014-01-02 | 249.40 |
| 2013-12-31 | 253.61 |
| 2013-12-30 | 253.61 |
| 2013-12-27 | 257.82 |
| 2013-12-24 | 262.03 |
| 2013-12-23 | 240.98 |
| 2013-12-20 | 240.98 |
| 2013-12-19 | 245.19 |
| 2013-12-18 | 249.40 |
| 2013-12-17 | 253.61 |
| 2013-12-16 | 245.19 |
| 2013-12-13 | 249.40 |
| 2013-12-12 | 249.40 |
| 2013-12-11 | 253.61 |
| 2013-12-10 | 262.03 |
| 2013-12-09 | 249.40 |
| 2013-12-06 | 266.24 |
| 2013-12-05 | 266.24 |
| 2013-12-04 | 274.66 |
| 2013-12-03 | 253.61 |
| 2013-12-02 | 253.61 |
| 2013-11-29 | 253.61 |
| 2013-11-28 | 262.03 |
| 2013-11-27 | 262.03 |
| 2013-11-26 | 266.24 |
| 2013-11-25 | 262.03 |
| 2013-11-22 | 274.66 |
| 2013-11-21 | 283.08 |
| 2013-11-20 | 291.50 |
| 2013-11-19 | 295.70 |
| 2013-11-18 | 308.33 |
| 2013-11-15 | 312.54 |
| 2013-11-14 | 308.33 |
| 2013-11-13 | 295.70 |
| 2013-11-12 | 299.91 |
| 2013-11-11 | 295.70 |
| 2013-11-08 | 253.61 |
| 2013-11-07 | 274.66 |
| 2013-11-06 | 211.51 |
| 2013-11-05 | 211.51 |
| 2013-11-04 | 198.88 |
| 2013-11-01 | 207.30 |
| 2013-10-31 | 194.67 |
| 2013-10-30 | 194.67 |
| 2013-10-29 | 194.67 |
| 2013-10-28 | 190.46 |
| 2013-10-25 | 198.88 |
| 2013-10-24 | 198.88 |
| 2013-10-23 | 194.67 |
| 2013-10-22 | 194.67 |
| 2013-10-21 | 194.67 |
| 2013-10-18 | 194.67 |
| 2013-10-17 | 190.46 |
| 2013-10-16 | 190.46 |
| 2013-10-15 | 190.46 |
| 2013-10-11 | 190.46 |
| 2013-10-10 | 207.30 |
| 2013-10-09 | 177.84 |
| 2013-10-08 | 182.04 |
| 2013-10-07 | 177.84 |
| 2013-10-04 | 173.63 |
| 2013-10-03 | 182.04 |
| 2013-10-02 | 182.04 |
| 2013-09-30 | 182.04 |
| 2013-09-27 | 182.04 |
| 2013-09-26 | 186.25 |
| 2013-09-25 | 186.25 |
| 2013-09-24 | 186.25 |
| 2013-09-23 | 186.25 |
| 2013-09-19 | 186.25 |
| 2013-09-18 | 186.25 |
| 2013-09-17 | 182.04 |
| 2013-09-16 | 186.25 |
| 2013-09-13 | 186.25 |
| 2013-09-12 | 186.25 |
| 2013-09-11 | 186.25 |
| 2013-09-10 | 182.04 |
| 2013-09-09 | 177.84 |
| 2013-09-06 | 182.04 |
| 2013-09-05 | 182.04 |
| 2013-09-04 | 182.04 |
| 2013-09-03 | 182.04 |
| 2013-09-02 | 186.25 |
| 2013-08-30 | 177.84 |
| 2013-08-29 | 182.04 |
| 2013-08-28 | 177.84 |
| 2013-08-27 | 182.04 |
| 2013-08-26 | 182.04 |
| 2013-08-23 | 169.42 |
| 2013-08-22 | 169.42 |
| 2013-08-21 | 173.63 |
| 2013-08-20 | 169.42 |
| 2013-08-19 | 169.42 |
| 2013-08-16 | 177.84 |
| 2013-08-15 | 182.04 |
| 2013-08-13 | 182.04 |
| 2013-08-12 | 182.04 |
| 2013-08-09 | 182.04 |
| 2013-08-08 | 182.04 |
| 2013-08-07 | 177.84 |
| 2013-08-06 | 177.84 |
| 2013-08-05 | 177.84 |
| 2013-08-02 | 177.84 |
| 2013-08-01 | 182.04 |
| 2013-07-31 | 169.42 |
| 2013-07-30 | 173.63 |
| 2013-07-29 | 182.04 |
| 2013-07-26 | 182.04 |
| 2013-07-25 | 194.67 |
| 2013-07-24 | 173.63 |
| 2013-07-23 | 173.63 |
| 2013-07-22 | 173.63 |
| 2013-07-19 | 156.79 |
| 2013-07-18 | 156.79 |
| 2013-07-17 | 156.79 |
| 2013-07-16 | 156.79 |
| 2013-07-15 | 173.63 |
| 2013-07-12 | 169.42 |
| 2013-07-11 | 169.42 |
| 2013-07-10 | 156.79 |
| 2013-07-09 | 156.79 |
| 2013-07-08 | 156.79 |
| 2013-07-05 | 169.42 |
| 2013-07-04 | 177.84 |
| 2013-07-03 | 169.42 |
| 2013-07-02 | 173.63 |
| 2013-06-28 | 152.58 |
| 2013-06-27 | 152.58 |
| 2013-06-26 | 165.21 |
| 2013-06-25 | 152.58 |
| 2013-06-24 | 165.21 |
| 2013-06-21 | 156.79 |
| 2013-06-20 | 161.00 |
| 2013-06-19 | 173.63 |
| 2013-06-18 | 169.42 |
| 2013-06-17 | 169.42 |
| 2013-06-14 | 161.00 |
| 2013-06-13 | 161.00 |
| 2013-06-11 | 165.21 |
| 2013-06-10 | 169.42 |
| 2013-06-07 | 169.42 |
| 2013-06-06 | 169.42 |
| 2013-06-05 | 169.42 |
| 2013-06-04 | 177.84 |
| 2013-06-03 | 177.84 |
| 2013-05-31 | 177.84 |
| 2013-05-30 | 186.25 |
| 2013-05-29 | 186.25 |
| 2013-05-28 | 186.25 |
| 2013-05-27 | 182.04 |
| 2013-05-24 | 182.04 |
| 2013-05-23 | 177.84 |
| 2013-05-22 | 173.63 |
| 2013-05-21 | 173.63 |
| 2013-05-20 | 182.04 |
| 2013-05-16 | 173.63 |
| 2013-05-15 | 173.63 |
| 2013-05-14 | 173.63 |
| 2013-05-13 | 186.25 |
| 2013-05-10 | 177.84 |
| 2013-05-09 | 182.04 |
| 2013-05-08 | 173.63 |
| 2013-05-07 | 182.04 |
| 2013-05-06 | 182.04 |
| 2013-05-03 | 186.25 |
| 2013-05-02 | 165.21 |
| 2013-04-30 | 173.63 |
| 2013-04-29 | 177.84 |
| 2013-04-26 | 186.25 |
| 2013-04-25 | 186.25 |
| 2013-04-24 | 186.25 |
| 2013-04-23 | 177.84 |
| 2013-04-22 | 177.84 |
| 2013-04-19 | 177.84 |
| 2013-04-18 | 186.25 |
| 2013-04-17 | 177.84 |
| 2013-04-16 | 190.46 |
| 2013-04-15 | 186.25 |
| 2013-04-12 | 198.88 |
| 2013-04-11 | 198.88 |
| 2013-04-10 | 194.67 |
| 2013-04-09 | 198.88 |
| 2013-04-08 | 207.30 |
| 2013-04-05 | 194.67 |
| 2013-04-03 | 198.88 |
| 2013-04-02 | 203.09 |
| 2013-03-28 | 203.09 |
| 2013-03-27 | 198.88 |
| 2013-03-26 | 203.09 |
| 2013-03-25 | 203.09 |
| 2013-03-22 | 203.09 |
| 2013-03-21 | 203.09 |
| 2013-03-20 | 207.30 |
| 2013-03-19 | 203.09 |
| 2013-03-18 | 203.09 |
| 2013-03-15 | 207.30 |
| 2013-03-14 | 207.30 |
| 2013-03-13 | 211.51 |
| 2013-03-12 | 203.09 |
| 2013-03-11 | 215.72 |
| 2013-03-08 | 215.72 |
| 2013-03-07 | 207.30 |
| 2013-03-06 | 207.30 |
| 2013-03-05 | 207.30 |
| 2013-03-04 | 207.30 |
| 2013-03-01 | 215.72 |
| 2013-02-28 | 211.51 |
| 2013-02-27 | 198.88 |
| 2013-02-26 | 211.51 |
| 2013-02-25 | 211.51 |
| 2013-02-22 | 236.77 |
| 2013-02-21 | 232.56 |
| 2013-02-20 | 232.56 |
| 2013-02-19 | 236.77 |
| 2013-02-18 | 249.40 |
| 2013-02-15 | 249.40 |
| 2013-02-14 | 257.82 |
| 2013-02-08 | 240.98 |
| 2013-02-07 | 236.77 |
| 2013-02-06 | 240.98 |
| 2013-02-05 | 249.40 |
| 2013-02-04 | 249.40 |
| 2013-02-01 | 245.19 |
| 2013-01-31 | 240.98 |
| 2013-01-30 | 240.98 |
| 2013-01-29 | 232.56 |
| 2013-01-28 | 207.30 |
| 2013-01-25 | 219.93 |
| 2013-01-24 | 232.56 |
| 2013-01-23 | 207.30 |
| 2013-01-22 | 203.09 |
| 2013-01-21 | 190.46 |
| 2013-01-18 | 190.46 |
| 2013-01-17 | 194.67 |
| 2013-01-16 | 194.67 |
| 2013-01-15 | 190.46 |
| 2013-01-14 | 190.46 |
| 2013-01-11 | 190.46 |
| 2013-01-10 | 194.67 |
| 2013-01-09 | 186.25 |
| 2013-01-08 | 190.46 |
| 2013-01-07 | 190.46 |
| 2013-01-04 | 186.25 |
| 2013-01-03 | 186.25 |
| 2013-01-02 | 177.84 |
| 2012-12-31 | 177.84 |
| 2012-12-28 | 177.84 |
| 2012-12-27 | 182.04 |
| 2012-12-24 | 177.84 |
| 2012-12-21 | 182.04 |
| 2012-12-20 | 182.04 |
| 2012-12-19 | 177.84 |
| 2012-12-18 | 173.63 |
| 2012-12-17 | 173.63 |
| 2012-12-14 | 173.63 |
| 2012-12-13 | 165.21 |
| 2012-12-12 | 165.21 |
| 2012-12-11 | 169.42 |
| 2012-12-10 | 169.42 |
| 2012-12-07 | 173.63 |
| 2012-12-06 | 173.63 |
| 2012-12-05 | 169.42 |
| 2012-12-04 | 169.42 |
| 2012-12-03 | 169.42 |
| 2012-11-30 | 169.42 |
| 2012-11-29 | 173.63 |
| 2012-11-28 | 169.42 |
| 2012-11-27 | 173.63 |
| 2012-11-26 | 173.63 |
| 2012-11-23 | 173.63 |
| 2012-11-22 | 173.63 |
| 2012-11-21 | 165.21 |
| 2012-11-20 | 165.21 |
| 2012-11-19 | 165.21 |
| 2012-11-16 | 177.84 |
| 2012-11-15 | 169.42 |
| 2012-11-14 | 173.63 |
| 2012-11-13 | 165.21 |
| 2012-11-12 | 165.21 |
| 2012-11-09 | 165.21 |
| 2012-11-08 | 169.42 |
| 2012-11-07 | 169.42 |
| 2012-11-06 | 177.84 |
| 2012-11-05 | 169.42 |
| 2012-11-02 | 169.42 |
| 2012-11-01 | 169.42 |
| 2012-10-31 | 165.21 |
| 2012-10-30 | 161.00 |
| 2012-10-29 | 161.00 |
| 2012-10-26 | 161.00 |
| 2012-10-25 | 169.42 |
| 2012-10-24 | 165.21 |
| 2012-10-22 | 161.00 |
| 2012-10-19 | 161.00 |
| 2012-10-18 | 161.00 |
| 2012-10-17 | 161.00 |
| 2012-10-16 | 161.00 |
| 2012-10-15 | 156.79 |
| 2012-10-12 | 165.21 |
| 2012-10-11 | 169.42 |
| 2012-10-10 | 169.42 |
| 2012-10-09 | 177.84 |
| 2012-10-08 | 173.63 |
| 2012-10-05 | 156.79 |
| 2012-10-04 | 152.58 |
| 2012-10-03 | 152.58 |
| 2012-09-28 | 144.16 |
| 2012-09-27 | 148.37 |
| 2012-09-26 | 135.74 |
| 2012-09-25 | 135.74 |
| 2012-09-24 | 131.53 |
| 2012-09-21 | 148.37 |
| 2012-09-20 | 139.95 |
| 2012-09-19 | 148.37 |
| 2012-09-18 | 148.37 |
| 2012-09-17 | 148.37 |
| 2012-09-14 | 148.37 |
| 2012-09-13 | 144.16 |
| 2012-09-12 | 148.37 |
| 2012-09-11 | 148.37 |
| 2012-09-10 | 144.16 |
| 2012-09-07 | 148.37 |
| 2012-09-06 | 156.79 |
| 2012-09-05 | 152.58 |
| 2012-09-04 | 156.79 |
| 2012-09-03 | 161.00 |
| 2012-08-31 | 156.79 |
| 2012-08-30 | 152.58 |
| 2012-08-29 | 156.79 |
| 2012-08-28 | 148.37 |
| 2012-08-27 | 148.37 |
| 2012-08-24 | 152.58 |
| 2012-08-23 | 152.58 |
| 2012-08-22 | 156.79 |
| 2012-08-21 | 152.58 |
| 2012-08-20 | 148.37 |
| 2012-08-17 | 152.58 |
| 2012-08-16 | 152.58 |
| 2012-08-15 | 152.58 |
| 2012-08-14 | 156.79 |
| 2012-08-13 | 152.58 |
| 2012-08-10 | 152.58 |
| 2012-08-09 | 148.37 |
| 2012-08-08 | 148.37 |
| 2012-08-07 | 148.37 |
| 2012-08-06 | 148.37 |
| 2012-08-03 | 156.79 |
| 2012-08-02 | 156.79 |
| 2012-08-01 | 161.00 |
| 2012-07-31 | 161.00 |
| 2012-07-30 | 165.21 |
| 2012-07-27 | 161.00 |
| 2012-07-26 | 152.58 |
| 2012-07-25 | 152.58 |
| 2012-07-24 | 148.37 |
| 2012-07-23 | 152.58 |
| 2012-07-20 | 152.58 |
| 2012-07-19 | 148.37 |
| 2012-07-18 | 144.16 |
| 2012-07-17 | 139.95 |
| 2012-07-16 | 139.95 |
| 2012-07-13 | 139.95 |
| 2012-07-12 | 135.74 |
| 2012-07-11 | 144.16 |
| 2012-07-10 | 139.95 |
| 2012-07-09 | 144.16 |
| 2012-07-06 | 144.16 |
| 2012-07-05 | 144.16 |
| 2012-07-04 | 144.16 |
| 2012-07-03 | 144.16 |
| 2012-06-29 | 152.58 |
| 2012-06-28 | 152.58 |
| 2012-06-27 | 152.58 |
| 2012-06-26 | 152.58 |
| 2012-06-25 | 152.58 |
| 2012-06-22 | 156.79 |
| 2012-06-21 | 156.79 |
| 2012-06-20 | 161.00 |
| 2012-06-19 | 156.79 |
| 2012-06-18 | 161.00 |
| 2012-06-15 | 161.00 |
| 2012-06-14 | 156.79 |
| 2012-06-13 | 161.00 |
| 2012-06-12 | 156.79 |
| 2012-06-11 | 161.00 |
| 2012-06-08 | 152.58 |
| 2012-06-07 | 156.79 |
| 2012-06-06 | 156.79 |
| 2012-06-05 | 156.79 |
| 2012-06-04 | 152.58 |
| 2012-06-01 | 165.21 |
| 2012-05-31 | 161.00 |
| 2012-05-30 | 165.21 |
| 2012-05-29 | 161.00 |
| 2012-05-28 | 165.21 |
| 2012-05-25 | 161.00 |
| 2012-05-24 | 165.21 |
| 2012-05-23 | 165.21 |
| 2012-05-22 | 173.63 |
| 2012-05-21 | 161.00 |
| 2012-05-18 | 165.21 |
| 2012-05-17 | 169.42 |
| 2012-05-16 | 169.42 |
| 2012-05-15 | 169.42 |
| 2012-05-14 | 173.63 |
| 2012-05-11 | 173.63 |
| 2012-05-10 | 177.84 |
| 2012-05-09 | 177.84 |
| 2012-05-08 | 177.84 |
| 2012-05-07 | 182.04 |
| 2012-05-04 | 177.84 |
| 2012-05-03 | 177.84 |
| 2012-05-02 | 182.04 |
| 2012-04-30 | 186.25 |
| 2012-04-27 | 194.67 |
| 2012-04-26 | 186.25 |
| 2012-04-25 | 186.25 |
| 2012-04-24 | 186.25 |
| 2012-04-23 | 186.25 |
| 2012-04-20 | 190.46 |
| 2012-04-19 | 186.25 |
| 2012-04-18 | 186.25 |
| 2012-04-17 | 182.04 |
| 2012-04-16 | 186.25 |
| 2012-04-13 | 194.67 |
| 2012-04-12 | 190.46 |
| 2012-04-11 | 194.67 |
| 2012-04-10 | 190.46 |
| 2012-04-05 | 190.46 |
| 2012-04-03 | 190.46 |
| 2012-04-02 | 190.46 |
| 2012-03-30 | 186.25 |
| 2012-03-29 | 190.46 |
| 2012-03-28 | 190.46 |
| 2012-03-27 | 190.46 |
| 2012-03-26 | 190.46 |
| 2012-03-23 | 190.46 |
| 2012-03-22 | 198.88 |
| 2012-03-21 | 194.67 |
| 2012-03-20 | 198.88 |
| 2012-03-19 | 203.09 |
| 2012-03-16 | 203.09 |
| 2012-03-15 | 203.09 |
| 2012-03-14 | 207.30 |
| 2012-03-13 | 203.09 |
| 2012-03-12 | 198.88 |
| 2012-03-09 | 198.88 |
| 2012-03-08 | 194.79 |
| 2012-03-07 | 194.79 |
| 2012-03-06 | 190.69 |
| 2012-03-05 | 202.98 |
| 2012-03-02 | 202.98 |
| 2012-03-01 | 194.79 |
| 2012-02-29 | 198.88 |
| 2012-02-28 | 194.79 |
| 2012-02-27 | 198.88 |
| 2012-02-24 | 207.07 |
| 2012-02-23 | 207.07 |
| 2012-02-22 | 207.07 |
| 2012-02-21 | 207.07 |
| 2012-02-20 | 207.07 |
| 2012-02-17 | 211.17 |
| 2012-02-16 | 198.88 |
| 2012-02-15 | 207.07 |
| 2012-02-14 | 211.17 |
| 2012-02-13 | 207.07 |
| 2012-02-10 | 198.88 |
| 2012-02-09 | 215.26 |
| 2012-02-08 | 198.88 |
| 2012-02-07 | 198.88 |
| 2012-02-06 | 194.79 |
| 2012-02-03 | 186.60 |
| 2012-02-02 | 194.79 |
| 2012-02-01 | 178.41 |
| 2012-01-31 | 182.51 |
| 2012-01-30 | 178.41 |
| 2012-01-27 | 174.32 |
| 2012-01-26 | 178.41 |
| 2012-01-20 | 170.22 |
| 2012-01-19 | 174.32 |
| 2012-01-18 | 170.22 |
| 2012-01-17 | 174.32 |
| 2012-01-16 | 178.41 |
| 2012-01-13 | 186.60 |
| 2012-01-12 | 194.79 |
| 2012-01-11 | 198.88 |
| 2012-01-10 | 194.79 |
| 2012-01-09 | 198.88 |
| 2012-01-06 | 194.79 |
| 2012-01-05 | 198.88 |
| 2012-01-04 | 198.88 |
| 2012-01-03 | 194.79 |
| 2011-12-30 | 194.79 |
| 2011-12-29 | 194.79 |
| 2011-12-28 | 194.79 |
| 2011-12-23 | 198.88 |
| 2011-12-22 | 194.79 |
| 2011-12-21 | 198.88 |
| 2011-12-20 | 194.79 |
| 2011-12-19 | 186.60 |
| 2011-12-16 | 194.79 |
| 2011-12-15 | 194.79 |
| 2011-12-14 | 194.79 |
| 2011-12-13 | 194.79 |
| 2011-12-12 | 202.98 |
| 2011-12-09 | 202.98 |
| 2011-12-08 | 211.17 |
| 2011-12-07 | 198.88 |
| 2011-12-06 | 198.88 |
| 2011-12-05 | 202.98 |
| 2011-12-02 | 202.98 |
| 2011-12-01 | 211.17 |
| 2011-11-30 | 207.07 |
| 2011-11-29 | 207.07 |
| 2011-11-28 | 198.88 |
| 2011-11-25 | 186.60 |
| 2011-11-24 | 186.60 |
| 2011-11-23 | 198.88 |
| 2011-11-22 | 198.88 |
| 2011-11-21 | 202.98 |
| 2011-11-18 | 202.98 |
| 2011-11-17 | 194.79 |
| 2011-11-16 | 194.79 |
| 2011-11-15 | 202.98 |
| 2011-11-14 | 194.79 |
| 2011-11-11 | 194.79 |
| 2011-11-10 | 198.88 |
| 2011-11-09 | 211.17 |
| 2011-11-08 | 215.26 |
| 2011-11-07 | 223.45 |
| 2011-11-04 | 219.60 |
| 2011-11-03 | 219.60 |
| 2011-11-02 | 223.45 |
| 2011-11-01 | 215.75 |
| 2011-10-31 | 223.45 |
| 2011-10-28 | 227.30 |
| 2011-10-27 | 231.15 |
| 2011-10-26 | 219.60 |
| 2011-10-25 | 211.90 |
| 2011-10-24 | 208.05 |
| 2011-10-21 | 200.35 |
| 2011-10-20 | 200.35 |
| 2011-10-19 | 200.35 |
| 2011-10-18 | 208.05 |
| 2011-10-17 | 223.45 |
| 2011-10-14 | 215.75 |
| 2011-10-13 | 223.45 |
| 2011-10-12 | 208.05 |
| 2011-10-11 | 196.49 |
| 2011-10-10 | 188.79 |
| 2011-10-07 | 184.94 |
| 2011-10-06 | 184.94 |
| 2011-10-04 | 177.24 |
| 2011-10-03 | 177.24 |
| 2011-09-30 | 184.94 |
| 2011-09-28 | 188.79 |
| 2011-09-27 | 188.79 |
| 2011-09-26 | 177.24 |
| 2011-09-23 | 192.64 |
| 2011-09-22 | 196.49 |
| 2011-09-21 | 215.75 |
| 2011-09-20 | 223.45 |
| 2011-09-19 | 242.70 |
| 2011-09-16 | 261.95 |
| 2011-09-15 | 265.81 |
| 2011-09-14 | 261.95 |
| 2011-09-12 | 261.95 |
| 2011-09-09 | 269.66 |
| 2011-09-08 | 273.51 |
| 2011-09-07 | 273.51 |
| 2011-09-06 | 273.51 |
| 2011-09-05 | 281.21 |
| 2011-09-02 | 281.21 |
| 2011-09-01 | 277.36 |
| 2011-08-31 | 277.36 |
| 2011-08-30 | 269.66 |
| 2011-08-29 | 281.21 |
| 2011-08-26 | 273.51 |
| 2011-08-25 | 277.36 |
| 2011-08-24 | 269.66 |
| 2011-08-23 | 273.51 |
| 2011-08-22 | 258.10 |
| 2011-08-19 | 281.21 |
| 2011-08-18 | 292.76 |
| 2011-08-17 | 292.76 |
| 2011-08-16 | 285.06 |
| 2011-08-15 | 285.06 |
| 2011-08-12 | 285.06 |
| 2011-08-11 | 292.76 |
| 2011-08-10 | 292.76 |
| 2011-08-09 | 281.21 |
| 2011-08-08 | 292.76 |
| 2011-08-05 | 315.86 |
| 2011-08-04 | 323.56 |
| 2011-08-03 | 331.27 |
| 2011-08-02 | 338.97 |
| 2011-08-01 | 346.67 |
| 2011-07-29 | 346.67 |
| 2011-07-28 | 346.67 |
| 2011-07-27 | 354.37 |
| 2011-07-26 | 346.67 |
| 2011-07-25 | 338.97 |
| 2011-07-22 | 338.97 |
| 2011-07-21 | 331.27 |
| 2011-07-20 | 323.56 |
| 2011-07-19 | 323.56 |
| 2011-07-18 | 323.56 |
| 2011-07-15 | 331.27 |
| 2011-07-14 | 331.27 |
| 2011-07-13 | 331.27 |
| 2011-07-12 | 315.86 |
| 2011-07-11 | 346.67 |
| 2011-07-08 | 354.37 |
| 2011-07-07 | 354.37 |
| 2011-07-06 | 354.37 |
| 2011-07-05 | 354.37 |
| 2011-07-04 | 346.67 |
| 2011-06-30 | 346.67 |
| 2011-06-29 | 338.97 |
| 2011-06-28 | 338.97 |
| 2011-06-27 | 338.97 |
| 2011-06-24 | 323.56 |
| 2011-06-23 | 323.56 |
| 2011-06-22 | 323.56 |
| 2011-06-21 | 323.56 |
| 2011-06-20 | 323.56 |
| 2011-06-17 | 315.86 |
| 2011-06-16 | 315.86 |
| 2011-06-15 | 331.27 |
| 2011-06-14 | 323.56 |
| 2011-06-13 | 338.97 |
| 2011-06-10 | 354.37 |
| 2011-06-09 | 354.37 |
| 2011-06-08 | 362.07 |
| 2011-06-07 | 369.77 |
| 2011-06-03 | 369.77 |
| 2011-06-02 | 385.17 |
| 2011-06-01 | 362.07 |
| 2011-05-31 | 354.37 |
| 2011-05-30 | 346.67 |
| 2011-05-27 | 346.67 |
| 2011-05-26 | 354.37 |
| 2011-05-25 | 362.07 |
| 2011-05-24 | 362.07 |
| 2011-05-23 | 362.07 |
| 2011-05-20 | 369.77 |
| 2011-05-19 | 377.47 |
| 2011-05-18 | 377.47 |
| 2011-05-17 | 385.17 |
| 2011-05-16 | 385.17 |
| 2011-05-13 | 392.87 |
| 2011-05-12 | 392.87 |
| 2011-05-11 | 392.87 |
| 2011-05-09 | 392.87 |
| 2011-05-06 | 392.87 |
| 2011-05-05 | 377.47 |
| 2011-05-04 | 392.87 |
| 2011-05-03 | 392.87 |
| 2011-04-29 | 392.87 |
| 2011-04-28 | 400.58 |
| 2011-04-27 | 392.87 |
| 2011-04-26 | 408.28 |
| 2011-04-21 | 408.28 |
| 2011-04-20 | 415.98 |
| 2011-04-19 | 408.28 |
| 2011-04-18 | 423.68 |
| 2011-04-15 | 431.38 |
| 2011-04-14 | 415.98 |
| 2011-04-13 | 423.68 |
| 2011-04-12 | 415.98 |
| 2011-04-11 | 423.68 |
| 2011-04-08 | 415.98 |
| 2011-04-07 | 423.68 |
| 2011-04-06 | 423.68 |
| 2011-04-04 | 439.08 |
| 2011-04-01 | 415.98 |
| 2011-03-31 | 415.98 |
| 2011-03-30 | 415.98 |
| 2011-03-29 | 415.98 |
| 2011-03-28 | 408.28 |
| 2011-03-25 | 408.28 |
| 2011-03-24 | 400.58 |
| 2011-03-23 | 400.58 |
| 2011-03-22 | 415.98 |
| 2011-03-21 | 415.98 |
| 2011-03-18 | 415.98 |
| 2011-03-17 | 400.58 |
| 2011-03-16 | 408.28 |
| 2011-03-15 | 408.28 |
| 2011-03-14 | 431.38 |
| 2011-03-11 | 427.53 |
| 2011-03-10 | 427.53 |
| 2011-03-09 | 442.60 |
| 2011-03-08 | 450.14 |
| 2011-03-07 | 457.67 |
| 2011-03-04 | 442.60 |
| 2011-03-03 | 412.46 |
| 2011-03-02 | 412.46 |
| 2011-03-01 | 427.53 |
| 2011-02-28 | 412.46 |
| 2011-02-25 | 359.70 |
| 2011-02-24 | 367.24 |
| 2011-02-23 | 382.31 |
| 2011-02-22 | 389.85 |
| 2011-02-21 | 404.92 |
| 2011-02-18 | 412.46 |
| 2011-02-17 | 404.92 |
| 2011-02-16 | 404.92 |
| 2011-02-15 | 397.39 |
| 2011-02-14 | 412.46 |
| 2011-02-11 | 419.99 |
| 2011-02-10 | 427.53 |
| 2011-02-09 | 435.07 |
| 2011-02-08 | 435.07 |
| 2011-02-07 | 450.14 |
| 2011-02-02 | 450.14 |
| 2011-02-01 | 427.53 |
| 2011-01-31 | 427.53 |
| 2011-01-28 | 435.07 |
| 2011-01-27 | 435.07 |
| 2011-01-26 | 450.14 |
| 2011-01-25 | 442.60 |
| 2011-01-24 | 450.14 |
| 2011-01-21 | 472.75 |
| 2011-01-20 | 480.28 |
| 2011-01-19 | 495.36 |
| 2011-01-18 | 495.36 |
| 2011-01-17 | 480.28 |
| 2011-01-14 | 472.75 |
| 2011-01-13 | 472.75 |
| 2011-01-12 | 472.75 |
| 2011-01-11 | 472.75 |
| 2011-01-10 | 465.21 |
| 2011-01-07 | 472.75 |
| 2011-01-06 | 465.21 |
| 2011-01-05 | 465.21 |
| 2011-01-04 | 442.60 |
| 2011-01-03 | 442.60 |
| 2010-12-31 | 450.14 |
| 2010-12-30 | 465.21 |
| 2010-12-29 | 480.28 |
| 2010-12-28 | 487.82 |
| 2010-12-24 | 495.36 |
| 2010-12-23 | 457.67 |
| 2010-12-22 | 457.67 |
| 2010-12-21 | 450.14 |
| 2010-12-20 | 442.60 |
| 2010-12-17 | 465.21 |
| 2010-12-16 | 457.67 |
| 2010-12-15 | 480.28 |
| 2010-12-14 | 487.82 |
| 2010-12-13 | 502.89 |
| 2010-12-10 | 502.89 |
| 2010-12-09 | 517.96 |
| 2010-12-08 | 502.89 |
| 2010-12-07 | 510.43 |
| 2010-12-06 | 472.75 |
| 2010-12-03 | 495.36 |
| 2010-12-02 | 533.04 |
| 2010-12-01 | 563.18 |
| 2010-11-30 | 502.89 |
| 2010-11-29 | 533.04 |
| 2010-11-26 | 404.92 |
| 2010-11-25 | 397.39 |
| 2010-11-24 | 389.85 |
| 2010-11-23 | 382.31 |
| 2010-11-22 | 397.39 |
| 2010-11-19 | 389.85 |
| 2010-11-18 | 389.85 |
| 2010-11-17 | 382.31 |
| 2010-11-16 | 382.31 |
| 2010-11-15 | 382.31 |
| 2010-11-12 | 389.85 |
| 2010-11-11 | 397.39 |
| 2010-11-10 | 404.92 |
| 2010-11-09 | 382.31 |
| 2010-11-08 | 382.31 |
| 2010-11-05 | 382.31 |
| 2010-11-04 | 382.31 |
| 2010-11-03 | 382.31 |
| 2010-11-02 | 382.31 |
| 2010-11-01 | 382.31 |
| 2010-10-29 | 374.78 |
| 2010-10-28 | 371.01 |
| 2010-10-27 | 378.26 |
| 2010-10-26 | 378.26 |
| 2010-10-25 | 371.01 |
| 2010-10-22 | 378.26 |
| 2010-10-21 | 392.75 |
| 2010-10-20 | 378.26 |
| 2010-10-19 | 371.01 |
| 2010-10-18 | 356.52 |
| 2010-10-15 | 356.52 |
| 2010-10-14 | 356.52 |
| 2010-10-13 | 356.52 |
| 2010-10-12 | 356.52 |
| 2010-10-11 | 356.52 |
| 2010-10-08 | 349.27 |
| 2010-10-07 | 342.02 |
| 2010-10-06 | 334.78 |
| 2010-10-05 | 349.27 |
| 2010-10-04 | 334.78 |
| 2010-09-30 | 334.78 |
| 2010-09-29 | 334.78 |
| 2010-09-28 | 334.78 |
| 2010-09-27 | 349.27 |
| 2010-09-24 | 356.52 |
| 2010-09-22 | 356.52 |
| 2010-09-21 | 356.52 |
| 2010-09-20 | 363.76 |
| 2010-09-17 | 421.73 |
| 2010-09-16 | 392.75 |
| 2010-09-15 | 378.26 |
| 2010-09-14 | 385.50 |
| 2010-09-13 | 371.01 |
| 2010-09-10 | 385.50 |
| 2010-09-09 | 421.73 |
| 2010-09-08 | 392.75 |
| 2010-09-07 | 371.01 |
| 2010-09-06 | 356.52 |
| 2010-09-03 | 363.76 |
| 2010-09-02 | 327.53 |
| 2010-09-01 | 334.78 |
| 2010-08-31 | 298.55 |
| 2010-08-30 | 291.30 |
| 2010-08-27 | 298.55 |
| 2010-08-26 | 313.04 |
| 2010-08-25 | 305.79 |
| 2010-08-24 | 320.28 |
| 2010-08-23 | 327.53 |
| 2010-08-20 | 334.78 |
| 2010-08-19 | 327.53 |
| 2010-08-18 | 305.79 |
| 2010-08-17 | 305.79 |
| 2010-08-16 | 291.30 |
| 2010-08-13 | 284.05 |
| 2010-08-12 | 284.05 |
| 2010-08-11 | 284.05 |
| 2010-08-10 | 284.05 |
| 2010-08-09 | 276.81 |
| 2010-08-06 | 276.81 |
| 2010-08-05 | 258.69 |
| 2010-08-04 | 262.31 |
| 2010-08-03 | 258.69 |
| 2010-08-02 | 255.07 |
| 2010-07-30 | 255.07 |
| 2010-07-29 | 255.07 |
| 2010-07-28 | 255.07 |
| 2010-07-27 | 258.69 |
| 2010-07-26 | 258.69 |
| 2010-07-23 | 258.69 |
| 2010-07-22 | 262.31 |
| 2010-07-21 | 258.69 |
| 2010-07-20 | 262.31 |
| 2010-07-19 | 269.56 |
| 2010-07-16 | 262.31 |
| 2010-07-15 | 262.31 |
| 2010-07-14 | 262.31 |
| 2010-07-13 | 262.31 |
| 2010-07-12 | 269.56 |
| 2010-07-09 | 262.31 |
| 2010-07-08 | 262.31 |
| 2010-07-07 | 262.31 |
| 2010-07-06 | 269.56 |
| 2010-07-05 | 269.56 |
| 2010-07-02 | 269.56 |
| 2010-06-30 | 269.56 |
| 2010-06-29 | 269.56 |
| 2010-06-28 | 276.81 |
| 2010-06-25 | 269.56 |
| 2010-06-24 | 269.56 |
| 2010-06-23 | 269.56 |
| 2010-06-22 | 269.56 |
| 2010-06-21 | 262.31 |
| 2010-06-18 | 262.31 |
| 2010-06-17 | 258.69 |
| 2010-06-15 | 262.31 |
| 2010-06-14 | 269.56 |
| 2010-06-11 | 262.31 |
| 2010-06-10 | 262.31 |
| 2010-06-09 | 262.31 |
| 2010-06-08 | 262.31 |
| 2010-06-07 | 262.31 |
| 2010-06-04 | 269.56 |
| 2010-06-03 | 269.56 |
| 2010-06-02 | 269.56 |
| 2010-06-01 | 269.56 |
| 2010-05-31 | 262.31 |
| 2010-05-28 | 262.31 |
| 2010-05-27 | 258.69 |
| 2010-05-26 | 247.82 |
| 2010-05-25 | 251.45 |
| 2010-05-24 | 255.07 |
| 2010-05-20 | 255.07 |
| 2010-05-19 | 262.31 |
| 2010-05-18 | 269.56 |
| 2010-05-17 | 269.56 |
| 2010-05-14 | 276.81 |
| 2010-05-13 | 276.81 |
| 2010-05-12 | 276.81 |
| 2010-05-11 | 276.81 |
| 2010-05-10 | 284.05 |
| 2010-05-07 | 276.81 |
| 2010-05-06 | 305.79 |
| 2010-05-05 | 313.04 |
| 2010-05-04 | 327.53 |
| 2010-05-03 | 320.28 |
| 2010-04-30 | 327.53 |
| 2010-04-29 | 327.53 |
| 2010-04-28 | 327.53 |
| 2010-04-27 | 327.53 |
| 2010-04-26 | 342.02 |
| 2010-04-23 | 334.78 |
| 2010-04-22 | 342.02 |
| 2010-04-21 | 342.02 |
| 2010-04-20 | 342.02 |
| 2010-04-19 | 334.78 |
| 2010-04-16 | 342.02 |
| 2010-04-15 | 342.02 |
| 2010-04-14 | 342.02 |
| 2010-04-13 | 356.52 |
| 2010-04-12 | 327.53 |
| 2010-04-09 | 334.78 |
| 2010-04-08 | 327.53 |
| 2010-04-07 | 327.53 |
| 2010-04-01 | 327.53 |
| 2010-03-31 | 327.53 |
| 2010-03-30 | 320.28 |
| 2010-03-29 | 320.28 |
| 2010-03-26 | 327.53 |
| 2010-03-25 | 334.78 |
| 2010-03-24 | 334.78 |
| 2010-03-23 | 342.02 |
| 2010-03-22 | 327.53 |
| 2010-03-19 | 327.53 |
| 2010-03-18 | 327.53 |
| 2010-03-17 | 334.78 |
| 2010-03-16 | 320.28 |
| 2010-03-15 | 320.28 |
| 2010-03-12 | 327.53 |
| 2010-03-11 | 342.02 |
| 2010-03-10 | 349.27 |
| 2010-03-09 | 349.27 |
| 2010-03-08 | 349.27 |
| 2010-03-05 | 345.65 |
| 2010-03-04 | 338.57 |
| 2010-03-03 | 345.65 |
| 2010-03-02 | 352.72 |
| 2010-03-01 | 352.72 |
| 2010-02-26 | 345.65 |
| 2010-02-25 | 352.72 |
| 2010-02-24 | 338.57 |
| 2010-02-23 | 352.72 |
| 2010-02-22 | 373.94 |
| 2010-02-19 | 324.43 |
| 2010-02-18 | 324.43 |
| 2010-02-17 | 310.28 |
| 2010-02-12 | 310.28 |
| 2010-02-11 | 310.28 |
| 2010-02-10 | 303.20 |
| 2010-02-09 | 303.20 |
| 2010-02-08 | 296.13 |
| 2010-02-05 | 317.35 |
| 2010-02-04 | 303.20 |
| 2010-02-03 | 317.35 |
| 2010-02-02 | 303.20 |
| 2010-02-01 | 296.13 |
| 2010-01-29 | 281.98 |
| 2010-01-28 | 310.28 |
| 2010-01-27 | 303.20 |
| 2010-01-26 | 310.28 |
| 2010-01-25 | 338.57 |
| 2010-01-22 | 345.65 |
| 2010-01-21 | 345.65 |
| 2010-01-20 | 359.79 |
| 2010-01-19 | 359.79 |
| 2010-01-18 | 373.94 |
| 2010-01-15 | 359.79 |
| 2010-01-14 | 324.43 |
| 2010-01-13 | 303.20 |
| 2010-01-12 | 310.28 |
| 2010-01-11 | 310.28 |
| 2010-01-08 | 281.98 |
| 2010-01-07 | 289.06 |
| 2010-01-06 | 281.98 |
| 2010-01-05 | 274.91 |
| 2010-01-04 | 267.84 |
| 2009-12-31 | 267.84 |
| 2009-12-30 | 274.91 |
| 2009-12-29 | 274.91 |
| 2009-12-28 | 260.76 |
| 2009-12-24 | 267.84 |
| 2009-12-23 | 267.84 |
| 2009-12-22 | 260.76 |
| 2009-12-21 | 267.84 |
| 2009-12-18 | 260.76 |
| 2009-12-17 | 274.91 |
| 2009-12-16 | 274.91 |
| 2009-12-15 | 281.98 |
| 2009-12-14 | 281.98 |
| 2009-12-11 | 289.06 |
| 2009-12-10 | 289.06 |
| 2009-12-09 | 289.06 |
| 2009-12-08 | 289.06 |
| 2009-12-07 | 310.28 |
| 2009-12-04 | 281.98 |
| 2009-12-03 | 274.91 |
| 2009-12-02 | 274.91 |
| 2009-12-01 | 281.98 |
| 2009-11-30 | 274.91 |
| 2009-11-27 | 274.91 |
| 2009-11-26 | 289.06 |
| 2009-11-25 | 274.91 |
| 2009-11-24 | 274.91 |
| 2009-11-23 | 260.76 |
| 2009-11-20 | 260.76 |
| 2009-11-19 | 260.76 |
| 2009-11-18 | 267.84 |
| 2009-11-17 | 267.84 |
| 2009-11-16 | 274.91 |
| 2009-11-13 | 281.98 |
| 2009-11-12 | 281.98 |
| 2009-11-11 | 274.91 |
| 2009-11-10 | 274.91 |
| 2009-11-09 | 281.98 |
| 2009-11-06 | 296.13 |
| 2009-11-05 | 281.98 |
| 2009-11-04 | 278.45 |
| 2009-11-03 | 278.45 |
| 2009-11-02 | 305.48 |
| 2009-10-30 | 291.96 |
| 2009-10-29 | 291.96 |
| 2009-10-28 | 291.96 |
| 2009-10-27 | 264.93 |
| 2009-10-23 | 264.93 |
| 2009-10-22 | 251.41 |
| 2009-10-21 | 251.41 |
| 2009-10-20 | 244.66 |
| 2009-10-19 | 244.66 |
| 2009-10-16 | 237.90 |
| 2009-10-15 | 234.52 |
| 2009-10-14 | 231.14 |
| 2009-10-13 | 227.76 |
| 2009-10-12 | 237.90 |
| 2009-10-09 | 187.21 |
| 2009-10-08 | 183.83 |
| 2009-10-07 | 183.83 |
| 2009-10-06 | 170.32 |
| 2009-10-05 | 163.56 |
| 2009-10-02 | 160.18 |
| 2009-09-30 | 163.56 |
| 2009-09-29 | 156.80 |
| 2009-09-28 | 160.18 |
| 2009-09-25 | 150.04 |
| 2009-09-24 | 136.53 |
| 2009-09-23 | 139.91 |
| 2009-09-22 | 150.04 |
| 2009-09-21 | 139.91 |
| 2009-09-18 | 143.29 |
| 2009-09-17 | 146.67 |
| 2009-09-16 | 150.04 |
| 2009-09-15 | 146.67 |
| 2009-09-14 | 143.29 |
| 2009-09-11 | 143.29 |
| 2009-09-10 | 139.91 |
| 2009-09-09 | 143.29 |
| 2009-09-08 | 150.04 |
| 2009-09-07 | 139.91 |
| 2009-09-04 | 150.04 |
| 2009-09-03 | 143.29 |
| 2009-09-02 | 153.42 |
| 2009-09-01 | 150.04 |
| 2009-08-31 | 150.04 |
| 2009-08-28 | 150.04 |
| 2009-08-27 | 150.04 |
| 2009-08-26 | 150.04 |
| 2009-08-25 | 150.04 |
| 2009-08-24 | 153.42 |
| 2009-08-21 | 150.04 |
| 2009-08-20 | 150.04 |
| 2009-08-19 | 146.67 |
| 2009-08-18 | 143.29 |
| 2009-08-17 | 146.67 |
| 2009-08-14 | 160.18 |
| 2009-08-13 | 150.04 |
| 2009-08-12 | 160.18 |
| 2009-08-11 | 163.56 |
| 2009-08-10 | 160.18 |
| 2009-08-07 | 156.80 |
| 2009-08-06 | 163.56 |
| 2009-08-05 | 160.18 |
| 2009-08-04 | 163.56 |
| 2009-08-03 | 170.32 |
| 2009-07-31 | 173.70 |
| 2009-07-30 | 170.32 |
| 2009-07-29 | 160.18 |
| 2009-07-28 | 183.83 |
| 2009-07-27 | 173.70 |
| 2009-07-24 | 187.21 |
| 2009-07-23 | 166.94 |
| 2009-07-22 | 170.32 |
| 2009-07-21 | 173.70 |
| 2009-07-20 | 173.70 |
| 2009-07-17 | 177.08 |
| 2009-07-16 | 136.53 |
| 2009-07-15 | 136.53 |
| 2009-07-14 | 133.15 |
| 2009-07-13 | 123.01 |
| 2009-07-10 | 136.53 |
| 2009-07-09 | 123.01 |
| 2009-07-08 | 123.01 |
| 2009-07-07 | 126.39 |
| 2009-07-06 | 123.01 |
| 2009-07-03 | 136.53 |
| 2009-07-02 | 133.15 |
| 2009-06-30 | 133.15 |
| 2009-06-29 | 129.77 |
| 2009-06-26 | 146.67 |
| 2009-06-25 | 143.29 |
| 2009-06-24 | 146.67 |
| 2009-06-23 | 136.53 |
| 2009-06-22 | 150.04 |
| 2009-06-19 | 143.29 |
| 2009-06-18 | 143.29 |
| 2009-06-17 | 153.42 |
| 2009-06-16 | 143.29 |
| 2009-06-15 | 153.42 |
| 2009-06-12 | 150.04 |
| 2009-06-11 | 153.42 |
| 2009-06-10 | 153.42 |
| 2009-06-09 | 150.04 |
| 2009-06-08 | 160.18 |
| 2009-06-05 | 163.56 |
| 2009-06-04 | 163.56 |
| 2009-06-03 | 163.56 |
| 2009-06-02 | 136.53 |
| 2009-06-01 | 139.91 |
| 2009-05-29 | 126.39 |
| 2009-05-27 | 126.39 |
| 2009-05-26 | 123.01 |
| 2009-05-25 | 123.01 |
| 2009-05-22 | 116.25 |
| 2009-05-21 | 126.39 |
| 2009-05-20 | 129.77 |
| 2009-05-19 | 129.77 |
| 2009-05-18 | 102.74 |
| 2009-05-15 | 106.12 |
| 2009-05-14 | 99.36 |
| 2009-05-13 | 106.12 |
| 2009-05-12 | 109.50 |
| 2009-05-11 | 95.98 |
| 2009-05-08 | 92.60 |
| 2009-05-07 | 95.98 |
| 2009-05-06 | 95.98 |
| 2009-05-05 | 85.84 |
| 2009-05-04 | 85.84 |
| 2009-04-30 | 75.71 |
| 2009-04-29 | 68.95 |
| 2009-04-28 | 68.95 |
| 2009-04-27 | 62.19 |
| 2009-04-24 | 75.71 |
| 2009-04-23 | 72.33 |
| 2009-04-22 | 72.33 |
| 2009-04-21 | 75.71 |
| 2009-04-20 | 89.22 |
| 2009-04-17 | 85.84 |
| 2009-04-16 | 85.84 |
| 2009-04-15 | 85.84 |
| 2009-04-14 | 89.22 |
| 2009-04-09 | 75.71 |
| 2009-04-08 | 62.19 |
| 2009-04-07 | 55.43 |
| 2009-04-06 | 62.19 |
| 2009-04-03 | 65.57 |
| 2009-04-02 | 65.57 |
| 2009-04-01 | 58.81 |
| 2009-03-31 | 62.19 |
| 2009-03-30 | 50.03 |
| 2009-03-27 | 57.46 |
| 2009-03-26 | 48.68 |
| 2009-03-25 | 48.68 |
| 2009-03-24 | 45.30 |
| 2009-03-23 | 38.54 |
| 2009-03-20 | 27.05 |
| 2009-03-19 | 30.43 |
| 2009-03-18 | 31.78 |
| 2009-03-17 | 31.78 |
| 2009-03-16 | 31.78 |
| 2009-03-13 | 35.16 |
| 2009-03-12 | 33.81 |
| 2009-03-11 | 31.78 |
| 2009-03-10 | 37.86 |
| 2009-03-09 | 31.78 |
| 2009-03-06 | 34.48 |
| 2009-03-05 | 38.54 |
| 2009-03-04 | 36.51 |
| 2009-03-03 | 41.92 |
| 2009-03-02 | 41.92 |
| 2009-02-27 | 45.30 |
| 2009-02-26 | 43.94 |
| 2009-02-25 | 45.30 |
| 2009-02-24 | 45.30 |
| 2009-02-23 | 45.30 |
| 2009-02-20 | 45.30 |
| 2009-02-19 | 45.30 |
| 2009-02-18 | 41.92 |
| 2009-02-17 | 45.30 |
| 2009-02-16 | 45.30 |
| 2009-02-13 | 45.30 |
| 2009-02-12 | 45.30 |
| 2009-02-11 | 45.30 |
| 2009-02-10 | 45.30 |
| 2009-02-09 | 45.30 |
| 2009-02-06 | 55.43 |
| 2009-02-05 | 56.78 |
| 2009-02-04 | 63.54 |
| 2009-02-03 | 60.84 |
| 2009-02-02 | 68.95 |
| 2009-01-30 | 68.95 |
| 2009-01-29 | 68.95 |
| 2009-01-23 | 62.19 |
| 2009-01-22 | 56.11 |
| 2009-01-21 | 62.19 |
| 2009-01-20 | 68.95 |
| 2009-01-19 | 82.47 |
| 2009-01-16 | 68.95 |
| 2009-01-15 | 68.95 |
| 2009-01-14 | 79.09 |
| 2009-01-13 | 68.95 |
| 2009-01-12 | 82.47 |
| 2009-01-09 | 89.22 |
| 2009-01-08 | 95.98 |
| 2009-01-07 | 99.36 |
| 2009-01-06 | 92.60 |
| 2009-01-05 | 109.50 |
| 2009-01-02 | 75.71 |
| 2008-12-31 | 75.71 |
| 2008-12-30 | 68.95 |
| 2008-12-29 | 68.95 |
| 2008-12-24 | 75.71 |
| 2008-12-23 | 68.95 |
| 2008-12-22 | 68.95 |
| 2008-12-19 | 65.57 |
| 2008-12-18 | 75.71 |
| 2008-12-17 | 79.09 |
| 2008-12-16 | 82.47 |
| 2008-12-15 | 75.71 |
| 2008-12-12 | 68.95 |
| 2008-12-11 | 62.19 |
| 2008-12-10 | 55.43 |
| 2008-12-09 | 50.03 |
| 2008-12-08 | 48.68 |
| 2008-12-05 | 45.30 |
| 2008-12-04 | 48.68 |
| 2008-12-03 | 58.81 |
| 2008-12-02 | 50.03 |
| 2008-12-01 | 58.81 |
| 2008-11-28 | 55.43 |
| 2008-11-27 | 57.46 |
| 2008-11-26 | 49.35 |
| 2008-11-25 | 49.35 |
| 2008-11-24 | 48.68 |
| 2008-11-21 | 48.68 |
| 2008-11-20 | 55.43 |
| 2008-11-19 | 55.43 |
| 2008-11-18 | 50.03 |
| 2008-11-17 | 54.08 |
| 2008-11-14 | 65.57 |
| 2008-11-13 | 55.43 |
| 2008-11-12 | 49.35 |
| 2008-11-11 | 55.43 |
| 2008-11-10 | 64.89 |
| 2008-11-07 | 48.68 |
| 2008-11-06 | 55.43 |
| 2008-11-05 | 55.43 |
| 2008-11-04 | 48.68 |
| 2008-11-03 | 48.68 |
| 2008-10-31 | 41.92 |
| 2008-10-30 | 41.92 |
| 2008-10-29 | 35.16 |
| 2008-10-28 | 21.64 |
| 2008-10-27 | 35.16 |
| 2008-10-24 | 48.68 |
| 2008-10-23 | 55.43 |
| 2008-10-22 | 57.46 |
| 2008-10-21 | 68.95 |
| 2008-10-20 | 85.84 |
| 2008-10-17 | 92.60 |
| 2008-10-16 | 95.98 |
| 2008-10-15 | 129.77 |
| 2008-10-14 | 116.25 |
| 2008-10-13 | 136.53 |
| 2008-10-10 | 116.25 |
| 2008-10-09 | 119.63 |
| 2008-10-08 | 119.63 |
| 2008-10-06 | 129.77 |
| 2008-10-03 | 139.91 |
| 2008-10-02 | 143.29 |
| 2008-09-30 | 143.29 |
| 2008-09-29 | 136.53 |
| 2008-09-26 | 160.18 |
| 2008-09-25 | 180.46 |
| 2008-09-24 | 180.46 |
| 2008-09-23 | 200.73 |
| 2008-09-22 | 224.38 |
| 2008-09-19 | 237.90 |
| 2008-09-18 | 237.90 |
| 2008-09-17 | 258.17 |
| 2008-09-16 | 258.17 |
| 2008-09-12 | 271.69 |
| 2008-09-11 | 271.69 |
| 2008-09-10 | 291.96 |
| 2008-09-09 | 285.20 |
| 2008-09-08 | 298.72 |
| 2008-09-05 | 291.96 |
| 2008-09-04 | 305.48 |
| 2008-09-03 | 305.48 |
| 2008-09-02 | 298.72 |
| 2008-09-01 | 298.72 |
| 2008-08-29 | 298.72 |
| 2008-08-28 | 305.48 |
| 2008-08-27 | 285.20 |
| 2008-08-26 | 278.45 |
| 2008-08-25 | 278.45 |
| 2008-08-21 | 278.45 |
| 2008-08-20 | 298.72 |
| 2008-08-19 | 278.45 |
| 2008-08-18 | 298.72 |
| 2008-08-15 | 312.24 |
| 2008-08-14 | 291.96 |
| 2008-08-13 | 278.45 |
| 2008-08-12 | 271.69 |
| 2008-08-11 | 271.69 |
| 2008-08-08 | 264.93 |
| 2008-08-07 | 278.45 |
| 2008-08-05 | 264.93 |
| 2008-08-04 | 271.69 |
| 2008-08-01 | 264.93 |
| 2008-07-31 | 285.20 |
| 2008-07-30 | 291.96 |
| 2008-07-29 | 278.45 |
| 2008-07-28 | 278.45 |
| 2008-07-25 | 278.45 |
| 2008-07-24 | 285.20 |
| 2008-07-23 | 278.45 |
| 2008-07-22 | 271.69 |
| 2008-07-21 | 271.69 |
| 2008-07-18 | 278.45 |
| 2008-07-17 | 278.45 |
| 2008-07-16 | 258.17 |
| 2008-07-15 | 258.17 |
| 2008-07-14 | 264.93 |
| 2008-07-11 | 264.93 |
| 2008-07-10 | 264.93 |
| 2008-07-09 | 271.69 |
| 2008-07-08 | 264.93 |
| 2008-07-07 | 271.69 |
| 2008-07-04 | 271.69 |
| 2008-07-03 | 271.69 |
| 2008-07-02 | 264.93 |
| 2008-06-30 | 271.69 |
| 2008-06-27 | 264.93 |
| 2008-06-26 | 278.45 |
| 2008-06-25 | 278.45 |
| 2008-06-24 | 264.93 |
| 2008-06-23 | 278.45 |
| 2008-06-20 | 271.69 |
| 2008-06-19 | 278.45 |
| 2008-06-18 | 271.69 |
| 2008-06-17 | 271.69 |
| 2008-06-16 | 278.45 |
| 2008-06-13 | 278.45 |
| 2008-06-12 | 278.45 |
| 2008-06-11 | 285.20 |
| 2008-06-10 | 285.20 |
| 2008-06-06 | 298.72 |
| 2008-06-05 | 298.72 |
| 2008-06-04 | 298.72 |
| 2008-06-03 | 298.72 |
| 2008-06-02 | 298.72 |
| 2008-05-30 | 298.72 |
| 2008-05-29 | 291.96 |
| 2008-05-28 | 298.72 |
| 2008-05-27 | 305.48 |
| 2008-05-26 | 305.48 |
| 2008-05-23 | 298.72 |
| 2008-05-22 | 305.48 |
| 2008-05-21 | 312.24 |
| 2008-05-20 | 312.24 |
| 2008-05-19 | 312.24 |
| 2008-05-16 | 312.24 |
| 2008-05-15 | 312.24 |
| 2008-05-14 | 312.24 |
| 2008-05-13 | 305.48 |
| 2008-05-09 | 298.72 |
| 2008-05-08 | 305.48 |
| 2008-05-07 | 298.72 |
| 2008-05-06 | 325.75 |
| 2008-05-05 | 339.27 |
| 2008-05-02 | 332.51 |
| 2008-04-30 | 312.24 |
| 2008-04-29 | 271.69 |
| 2008-04-28 | 271.69 |
| 2008-04-25 | 271.69 |
| 2008-04-24 | 264.93 |
| 2008-04-23 | 264.93 |
| 2008-04-22 | 271.69 |
| 2008-04-21 | 271.69 |
| 2008-04-18 | 271.69 |
| 2008-04-17 | 271.69 |
| 2008-04-16 | 271.69 |
| 2008-04-15 | 271.69 |
| 2008-04-14 | 278.45 |
| 2008-04-11 | 278.45 |
| 2008-04-10 | 271.69 |
| 2008-04-09 | 271.69 |
| 2008-04-08 | 285.20 |
| 2008-04-07 | 264.93 |
| 2008-04-03 | 271.69 |
| 2008-04-02 | 271.69 |
| 2008-04-01 | 271.69 |
| 2008-03-31 | 271.69 |
| 2008-03-28 | 285.20 |
| 2008-03-27 | 291.96 |
| 2008-03-26 | 291.96 |
| 2008-03-25 | 291.96 |
| 2008-03-20 | 278.45 |
| 2008-03-19 | 285.20 |
| 2008-03-18 | 291.96 |
| 2008-03-17 | 271.69 |
| 2008-03-14 | 291.96 |
| 2008-03-13 | 298.72 |
| 2008-03-12 | 291.96 |
| 2008-03-11 | 298.72 |
| 2008-03-10 | 285.20 |
| 2008-03-07 | 285.20 |
| 2008-03-06 | 275.07 |
| 2008-03-05 | 294.81 |
| 2008-03-04 | 294.81 |
| 2008-03-03 | 294.81 |
| 2008-02-29 | 301.39 |
| 2008-02-28 | 307.97 |
| 2008-02-27 | 294.81 |
| 2008-02-26 | 281.65 |
| 2008-02-25 | 294.81 |
| 2008-02-22 | 340.87 |
| 2008-02-21 | 354.03 |
| 2008-02-20 | 354.03 |
| 2008-02-19 | 354.03 |
| 2008-02-18 | 347.45 |
| 2008-02-15 | 360.61 |
| 2008-02-14 | 367.19 |
| 2008-02-13 | 360.61 |
| 2008-02-12 | 360.61 |
| 2008-02-11 | 360.61 |
| 2008-02-06 | 373.77 |
| 2008-02-05 | 373.77 |
| 2008-02-04 | 386.93 |
| 2008-02-01 | 400.09 |
| 2008-01-31 | 393.51 |
| 2008-01-30 | 360.61 |
| 2008-01-29 | 347.45 |
| 2008-01-28 | 347.45 |
| 2008-01-25 | 347.45 |
| 2008-01-24 | 340.87 |
| 2008-01-23 | 327.71 |
| 2008-01-22 | 334.29 |
| 2008-01-21 | 347.45 |
| 2008-01-18 | 367.19 |
| 2008-01-17 | 380.35 |
| 2008-01-16 | 373.77 |
| 2008-01-15 | 400.09 |
| 2008-01-14 | 439.57 |
| 2008-01-11 | 446.15 |
| 2008-01-10 | 459.31 |
| 2008-01-09 | 472.47 |
| 2008-01-08 | 472.47 |
| 2008-01-07 | 485.63 |
| 2008-01-04 | 485.63 |
| 2008-01-03 | 485.63 |
| 2008-01-02 | 479.05 |
| 2007-12-31 | 485.63 |
| 2007-12-28 | 485.63 |
| 2007-12-27 | 505.37 |
| 2007-12-24 | 498.79 |
| 2007-12-21 | 479.05 |
| 2007-12-20 | 492.21 |
| 2007-12-19 | 485.63 |
| 2007-12-18 | 485.63 |
| 2007-12-17 | 479.05 |
| 2007-12-14 | 505.37 |
| 2007-12-13 | 492.21 |
| 2007-12-12 | 498.79 |
| 2007-12-11 | 505.37 |
| 2007-12-10 | 498.79 |
| 2007-12-07 | 511.95 |
| 2007-12-06 | 531.69 |
| 2007-12-05 | 518.53 |
| 2007-12-04 | 511.95 |
| 2007-12-03 | 525.11 |
| 2007-11-30 | 505.37 |
| 2007-11-29 | 479.05 |
| 2007-11-28 | 479.05 |
| 2007-11-27 | 479.05 |
| 2007-11-26 | 485.63 |
| 2007-11-23 | 485.63 |
| 2007-11-22 | 479.05 |
| 2007-11-21 | 485.63 |
| 2007-11-20 | 472.47 |
| 2007-11-19 | 472.47 |
| 2007-11-16 | 492.21 |
| 2007-11-15 | 505.37 |
| 2007-11-14 | 498.79 |
| 2007-11-13 | 485.63 |
| 2007-11-12 | 492.21 |
| 2007-11-09 | 492.21 |
| 2007-11-08 | 492.21 |
| 2007-11-07 | 518.53 |
| 2007-11-06 | 531.69 |
| 2007-11-05 | 525.11 |
| 2007-11-02 | 531.69 |
| 2007-11-01 | 544.85 |
| 2007-10-31 | 544.85 |
| 2007-10-30 | 531.69 |
| 2007-10-29 | 558.01 |
| 2007-10-26 | 577.75 |
| 2007-10-25 | 590.91 |
| 2007-10-24 | 571.17 |
| 2007-10-23 | 577.75 |
| 2007-10-22 | 571.17 |
| 2007-10-18 | 590.91 |
| 2007-10-17 | 617.23 |
| 2007-10-16 | 604.43 |
| 2007-10-15 | 591.62 |
| 2007-10-12 | 591.62 |
| 2007-10-11 | 598.02 |
| 2007-10-10 | 585.21 |
| 2007-10-09 | 591.62 |
| 2007-10-08 | 591.62 |
| 2007-10-05 | 578.81 |
| 2007-10-04 | 585.21 |
| 2007-10-03 | 598.02 |
| 2007-10-02 | 604.43 |
| 2007-09-28 | 598.02 |
| 2007-09-27 | 585.21 |
| 2007-09-25 | 604.43 |
| 2007-09-24 | 591.62 |
| 2007-09-21 | 610.83 |
| 2007-09-20 | 610.83 |
| 2007-09-19 | 617.23 |
| 2007-09-18 | 610.83 |
| 2007-09-17 | 623.64 |
| 2007-09-14 | 623.64 |
| 2007-09-13 | 623.64 |
| 2007-09-12 | 636.45 |
| 2007-09-11 | 623.64 |
| 2007-09-10 | 655.66 |
| 2007-09-07 | 668.46 |
| 2007-09-06 | 674.87 |
| 2007-09-05 | 674.87 |
| 2007-09-04 | 662.06 |
| 2007-09-03 | 649.25 |
| 2007-08-31 | 662.06 |
| 2007-08-30 | 662.06 |
| 2007-08-29 | 636.45 |
| 2007-08-28 | 662.06 |
| 2007-08-27 | 668.46 |
| 2007-08-24 | 642.85 |
| 2007-08-23 | 642.85 |
| 2007-08-22 | 617.23 |
| 2007-08-21 | 623.64 |
| 2007-08-20 | 642.85 |
| 2007-08-17 | 591.62 |
| 2007-08-16 | 591.62 |
| 2007-08-15 | 649.25 |
| 2007-08-14 | 687.68 |
| 2007-08-13 | 706.89 |
| 2007-08-10 | 700.48 |
| 2007-08-09 | 751.72 |
| 2007-08-08 | 745.31 |
| 2007-08-07 | 687.68 |
| 2007-08-06 | 706.89 |
| 2007-08-03 | 726.10 |
| 2007-08-02 | 713.29 |
| 2007-08-01 | 719.70 |
| 2007-07-31 | 758.12 |
| 2007-07-30 | 732.50 |
| 2007-07-27 | 738.91 |
| 2007-07-26 | 751.72 |
| 2007-07-25 | 751.72 |
| 2007-07-24 | 758.12 |
| 2007-07-23 | 758.12 |
| 2007-07-20 | 764.52 |
| 2007-07-19 | 783.73 |
| 2007-07-18 | 783.73 |
| 2007-07-17 | 841.37 |
| 2007-07-16 | 828.56 |
| 2007-07-13 | 809.35 |
| 2007-07-12 | 822.16 |
| 2007-07-11 | 790.14 |
| 2007-07-10 | 783.73 |
| 2007-07-09 | 783.73 |
| 2007-07-06 | 758.12 |
| 2007-07-05 | 745.31 |
| 2007-07-04 | 738.91 |
| 2007-07-03 | 751.72 |
| 2007-06-29 | 745.31 |
| 2007-06-28 | 745.31 |
| 2007-06-27 | 751.72 |
| 2007-06-26 | 751.72 |
| 2007-06-25 | 738.91 |
| 2007-06-22 | 700.48 |
| 2007-06-21 | 732.50 |
| 2007-06-20 | 745.31 |
| 2007-06-18 | 764.52 |
| 2007-06-15 | 796.54 |
| 2007-06-14 | 796.54 |
| 2007-06-13 | 809.35 |
| 2007-06-12 | 790.14 |
| 2007-06-11 | 790.14 |
| 2007-06-08 | 777.33 |
| 2007-06-07 | 783.73 |
| 2007-06-06 | 796.54 |
| 2007-06-05 | 777.33 |
| 2007-06-04 | 783.73 |
| 2007-06-01 | 796.54 |
| 2007-05-31 | 809.35 |
| 2007-05-30 | 860.58 |
| 2007-05-29 | 745.31 |
| 2007-05-28 | 700.48 |
| 2007-05-25 | 681.27 |
| 2007-05-23 | 694.08 |
| 2007-05-22 | 687.68 |
| 2007-05-21 | 694.08 |
| 2007-05-18 | 687.68 |
| 2007-05-17 | 687.68 |
| 2007-05-16 | 694.08 |
| 2007-05-15 | 700.48 |
| 2007-05-14 | 713.29 |
| 2007-05-11 | 700.48 |
| 2007-05-10 | 668.46 |
| 2007-05-09 | 681.27 |
| 2007-05-08 | 713.29 |
| 2007-05-07 | 700.48 |
| 2007-05-04 | 674.87 |
| 2007-05-03 | 668.46 |
| 2007-05-02 | 655.66 |
| 2007-04-30 | 642.85 |
| 2007-04-27 | 649.25 |
| 2007-04-26 | 655.66 |
| 2007-04-25 | 636.45 |
| 2007-04-24 | 662.06 |
| 2007-04-23 | 668.46 |
| 2007-04-20 | 668.46 |
| 2007-04-19 | 668.46 |
| 2007-04-18 | 674.87 |
| 2007-04-17 | 700.48 |
| 2007-04-16 | 694.08 |
| 2007-04-13 | 674.87 |
| 2007-04-12 | 700.48 |
| 2007-04-11 | 706.89 |
| 2007-04-10 | 719.70 |
| 2007-04-04 | 713.29 |
| 2007-04-03 | 706.89 |
| 2007-04-02 | 706.89 |
| 2007-03-30 | 713.29 |
| 2007-03-29 | 700.48 |
| 2007-03-28 | 713.29 |
| 2007-03-27 | 706.89 |
| 2007-03-26 | 719.70 |
| 2007-03-23 | 719.70 |
| 2007-03-22 | 719.70 |
| 2007-03-21 | 719.70 |
| 2007-03-20 | 700.48 |
| 2007-03-19 | 681.27 |
| 2007-03-16 | 694.08 |
| 2007-03-15 | 700.48 |
| 2007-03-14 | 700.48 |
| 2007-03-13 | 706.89 |
| 2007-03-12 | 703.69 |
| 2007-03-09 | 691.13 |
| 2007-03-08 | 678.57 |
| 2007-03-07 | 666.01 |
| 2007-03-06 | 647.18 |
| 2007-03-05 | 659.73 |
| 2007-03-02 | 684.85 |
| 2007-03-01 | 691.13 |
| 2007-02-28 | 672.29 |
| 2007-02-27 | 703.69 |
| 2007-02-26 | 760.20 |
| 2007-02-23 | 684.85 |
| 2007-02-22 | 691.13 |
| 2007-02-21 | 684.85 |
| 2007-02-16 | 653.46 |
| 2007-02-15 | 666.01 |
| 2007-02-14 | 684.85 |
| 2007-02-13 | 691.13 |
| 2007-02-12 | 703.69 |
| 2007-02-09 | 697.41 |
| 2007-02-08 | 678.57 |
| 2007-02-07 | 634.62 |
| 2007-02-06 | 628.34 |
| 2007-02-05 | 647.18 |
| 2007-02-02 | 728.80 |
| 2007-02-01 | 760.20 |
| 2007-01-31 | 772.75 |
| 2007-01-30 | 841.82 |
| 2007-01-29 | 841.82 |
| 2007-01-26 | 841.82 |
| 2007-01-25 | 873.21 |
| 2007-01-24 | 892.05 |
| 2007-01-23 | 860.66 |
| 2007-01-22 | 810.43 |
| 2007-01-19 | 791.59 |
| 2007-01-18 | 835.54 |
| 2007-01-17 | 848.10 |
| 2007-01-16 | 822.98 |
| 2007-01-15 | 854.38 |
| 2007-01-12 | 841.82 |
| 2007-01-11 | 835.54 |
| 2007-01-10 | 835.54 |
| 2007-01-09 | 835.54 |
| 2007-01-08 | 804.15 |
| 2007-01-05 | 822.98 |
| 2007-01-04 | 848.10 |
| 2007-01-03 | 860.66 |
| 2007-01-02 | 873.21 |
| 2006-12-29 | 892.05 |
| 2006-12-28 | 892.05 |
| 2006-12-27 | 892.05 |
| 2006-12-22 | 910.89 |
| 2006-12-21 | 923.44 |
| 2006-12-20 | 942.28 |
| 2006-12-19 | 917.17 |
| 2006-12-18 | 910.89 |
| 2006-12-15 | 954.84 |
| 2006-12-14 | 967.40 |
| 2006-12-13 | 954.84 |
| 2006-12-12 | 961.12 |
| 2006-12-11 | 961.12 |
| 2006-12-08 | 967.40 |
| 2006-12-07 | 961.12 |
| 2006-12-06 | 973.67 |
| 2006-12-05 | 1,011.35 |
| 2006-12-04 | 1,005.07 |
| 2006-12-01 | 979.95 |
| 2006-11-30 | 979.95 |
| 2006-11-29 | 942.28 |
| 2006-11-28 | 948.56 |
| 2006-11-27 | 992.51 |
| 2006-11-24 | 954.84 |
| 2006-11-23 | 948.56 |
| 2006-11-22 | 954.84 |
| 2006-11-21 | 979.95 |
| 2006-11-20 | 954.84 |
| 2006-11-17 | 992.51 |
| 2006-11-16 | 986.23 |
| 2006-11-15 | 1,011.35 |
| 2006-11-14 | 1,030.18 |
| 2006-11-13 | 1,055.30 |
| 2006-11-10 | 1,005.07 |
| 2006-11-09 | 979.95 |
| 2006-11-08 | 910.89 |
| 2006-11-07 | 904.61 |
| 2006-11-06 | 904.61 |
| 2006-11-03 | 898.33 |
| 2006-11-02 | 904.61 |
| 2006-11-01 | 892.05 |
| 2006-10-31 | 866.93 |
| 2006-10-27 | 848.10 |
| 2006-10-26 | 885.77 |
| 2006-10-25 | 904.61 |
| 2006-10-24 | 904.61 |
| 2006-10-23 | 904.61 |
| 2006-10-20 | 898.33 |
| 2006-10-19 | 904.61 |
| 2006-10-18 | 892.05 |
| 2006-10-17 | 904.61 |
| 2006-10-16 | 904.61 |
| 2006-10-13 | 917.17 |
| 2006-10-12 | 936.00 |
| 2006-10-11 | 892.05 |
| 2006-10-10 | 885.77 |
| 2006-10-09 | 879.61 |
| 2006-10-06 | 867.29 |
| 2006-10-05 | 873.45 |
| 2006-10-04 | 873.45 |
| 2006-10-03 | 885.77 |
| 2006-09-29 | 861.13 |
| 2006-09-28 | 854.97 |
| 2006-09-27 | 867.29 |
| 2006-09-26 | 879.61 |
| 2006-09-25 | 818.00 |
| 2006-09-22 | 793.36 |
| 2006-09-21 | 787.19 |
| 2006-09-20 | 787.19 |
| 2006-09-19 | 824.16 |
| 2006-09-18 | 842.64 |
| 2006-09-15 | 824.16 |
| 2006-09-14 | 854.97 |
| 2006-09-13 | 842.64 |
| 2006-09-12 | 781.03 |
| 2006-09-11 | 756.39 |
| 2006-09-08 | 737.91 |
| 2006-09-07 | 756.39 |
| 2006-09-06 | 756.39 |
| 2006-09-05 | 768.71 |
| 2006-09-04 | 750.23 |
| 2006-09-01 | 756.39 |
| 2006-08-31 | 768.71 |
| 2006-08-30 | 774.87 |
| 2006-08-29 | 781.03 |
| 2006-08-28 | 793.36 |
| 2006-08-25 | 799.52 |
| 2006-08-24 | 799.52 |
| 2006-08-23 | 811.84 |
| 2006-08-22 | 805.68 |
| 2006-08-21 | 793.36 |
| 2006-08-18 | 799.52 |
| 2006-08-17 | 737.91 |
| 2006-08-16 | 731.74 |
| 2006-08-15 | 750.23 |
| 2006-08-14 | 744.07 |
| 2006-08-11 | 750.23 |
| 2006-08-10 | 744.07 |
| 2006-08-09 | 725.58 |
| 2006-08-08 | 725.58 |
| 2006-08-07 | 725.58 |
| 2006-08-04 | 731.74 |
| 2006-08-03 | 737.91 |
| 2006-08-02 | 750.23 |
| 2006-08-01 | 750.23 |
| 2006-07-31 | 750.23 |
| 2006-07-28 | 750.23 |
| 2006-07-27 | 756.39 |
| 2006-07-26 | 744.07 |
| 2006-07-25 | 744.07 |
| 2006-07-24 | 737.91 |
| 2006-07-21 | 737.91 |
| 2006-07-20 | 731.74 |
| 2006-07-19 | 725.58 |
| 2006-07-18 | 731.74 |
| 2006-07-17 | 737.91 |
| 2006-07-14 | 737.91 |
| 2006-07-13 | 756.39 |
| 2006-07-12 | 762.55 |
| 2006-07-11 | 781.03 |
| 2006-07-10 | 787.19 |
| 2006-07-07 | 787.19 |
| 2006-07-06 | 737.91 |
| 2006-07-05 | 731.74 |
| 2006-07-04 | 756.39 |
| 2006-07-03 | 750.23 |
| 2006-06-30 | 744.07 |
| 2006-06-29 | 768.71 |
| 2006-06-28 | 774.87 |
| 2006-06-27 | 787.19 |
| 2006-06-26 | 774.87 |
| 2006-06-23 | 744.07 |
| 2006-06-22 | 756.39 |
| 2006-06-21 | 750.23 |
| 2006-06-20 | 707.10 |
| 2006-06-19 | 676.29 |
| 2006-06-16 | 688.62 |
| 2006-06-15 | 627.01 |
| 2006-06-14 | 657.81 |
| 2006-06-13 | 682.46 |
| 2006-06-12 | 737.91 |
| 2006-06-09 | 750.23 |
| 2006-06-08 | 762.55 |
| 2006-06-07 | 787.19 |
| 2006-06-06 | 787.19 |
| 2006-06-05 | 793.36 |
| 2006-06-02 | 793.36 |
| 2006-06-01 | 818.00 |
| 2006-05-30 | 830.32 |
| 2006-05-29 | 787.19 |
| 2006-05-26 | 824.16 |
| 2006-05-25 | 824.16 |
| 2006-05-24 | 928.90 |
| 2006-05-23 | 984.35 |
| 2006-05-22 | 996.67 |
| 2006-05-19 | 1,015.15 |
| 2006-05-18 | 1,015.15 |
| 2006-05-17 | 1,027.48 |
| 2006-05-16 | 1,039.80 |
| 2006-05-15 | 1,039.80 |
| 2006-05-12 | 1,070.60 |
| 2006-05-11 | 1,082.93 |
| 2006-05-10 | 1,064.44 |
| 2006-05-09 | 1,070.60 |
| 2006-05-08 | 1,089.09 |
| 2006-05-04 | 1,095.25 |
| 2006-05-03 | 1,070.60 |
| 2006-05-02 | 1,070.60 |
| 2006-04-28 | 1,070.60 |
| 2006-04-27 | 1,076.76 |
| 2006-04-26 | 1,064.44 |
| 2006-04-25 | 1,045.96 |
| 2006-04-24 | 1,076.76 |
| 2006-04-21 | 1,089.09 |
| 2006-04-20 | 1,070.60 |
| 2006-04-19 | 1,082.93 |
| 2006-04-18 | 1,058.28 |
| 2006-04-13 | 1,076.76 |
| 2006-04-12 | 1,101.41 |
| 2006-04-11 | 1,027.48 |
| 2006-04-10 | 1,008.99 |
| 2006-04-07 | 996.67 |
| 2006-04-06 | 996.67 |
| 2006-04-04 | 1,002.83 |
| 2006-04-03 | 984.35 |
| 2006-03-31 | 996.67 |
| 2006-03-30 | 1,002.83 |
| 2006-03-29 | 996.67 |
| 2006-03-28 | 996.67 |
| 2006-03-27 | 984.35 |
| 2006-03-24 | 996.67 |
| 2006-03-23 | 1,008.99 |
| 2006-03-22 | 1,015.15 |
| 2006-03-21 | 1,021.31 |
| 2006-03-20 | 1,027.48 |
| 2006-03-17 | 1,015.15 |
| 2006-03-16 | 1,027.48 |
| 2006-03-15 | 1,015.15 |
| 2006-03-14 | 1,015.15 |
| 2006-03-13 | 1,015.15 |
| 2006-03-10 | 996.67 |
| 2006-03-09 | 990.51 |
| 2006-03-08 | 1,008.99 |
| 2006-03-07 | 1,008.99 |
| 2006-03-06 | 1,008.99 |
| 2006-03-03 | 1,027.48 |
| 2006-03-02 | 1,002.83 |
| 2006-03-01 | 993.59 |
| 2006-02-28 | 993.59 |
| 2006-02-27 | 999.67 |
| 2006-02-24 | 1,023.97 |
| 2006-02-23 | 993.59 |
| 2006-02-22 | 993.59 |
| 2006-02-21 | 999.67 |
| 2006-02-20 | 987.51 |
| 2006-02-17 | 1,048.27 |
| 2006-02-16 | 1,048.27 |
| 2006-02-15 | 1,042.19 |
| 2006-02-14 | 1,072.57 |
| 2006-02-13 | 1,072.57 |
| 2006-02-10 | 1,072.57 |
| 2006-02-09 | 1,096.87 |
| 2006-02-08 | 1,109.02 |
| 2006-02-07 | 1,072.57 |
| 2006-02-06 | 1,066.50 |
| 2006-02-03 | 1,048.27 |
| 2006-02-02 | 1,066.50 |
| 2006-02-01 | 1,090.80 |
| 2006-01-27 | 1,066.50 |
| 2006-01-26 | 1,042.19 |
| 2006-01-25 | 1,030.04 |
| 2006-01-24 | 1,023.97 |
| 2006-01-23 | 993.59 |
| 2006-01-20 | 1,030.04 |
| 2006-01-19 | 1,030.04 |
| 2006-01-18 | 1,017.89 |
| 2006-01-17 | 1,030.04 |
| 2006-01-16 | 1,030.04 |
| 2006-01-13 | 1,102.95 |
| 2006-01-12 | 1,145.48 |
| 2006-01-11 | 1,160.67 |
| 2006-01-10 | 1,160.67 |
| 2006-01-09 | 1,175.85 |
| 2006-01-06 | 1,096.87 |
| 2006-01-05 | 1,078.65 |
| 2006-01-04 | 1,072.57 |
| 2006-01-03 | 1,072.57 |
| 2005-12-30 | 1,078.65 |
| 2005-12-29 | 1,096.87 |
| 2005-12-28 | 1,072.57 |
| 2005-12-23 | 1,109.02 |
| 2005-12-22 | 1,090.80 |
| 2005-12-21 | 1,078.65 |
| 2005-12-20 | 1,102.95 |
| 2005-12-19 | 1,160.67 |
| 2005-12-16 | 1,175.85 |
| 2005-12-15 | 1,175.85 |
| 2005-12-14 | 1,115.10 |
| 2005-12-13 | 1,090.80 |
| 2005-12-12 | 1,084.72 |
| 2005-12-09 | 1,060.42 |
| 2005-12-08 | 1,109.02 |
| 2005-12-07 | 1,206.23 |
| 2005-12-06 | 1,130.29 |
| 2005-12-05 | 1,060.42 |
| 2005-12-02 | 1,036.12 |
| 2005-12-01 | 1,023.97 |
| 2005-11-30 | 975.36 |
| 2005-11-29 | 987.51 |
| 2005-11-28 | 1,048.27 |
| 2005-11-25 | 1,054.34 |
| 2005-11-24 | 1,054.34 |
| 2005-11-23 | 1,066.50 |
| 2005-11-22 | 1,072.57 |
| 2005-11-21 | 1,066.50 |
| 2005-11-18 | 1,054.34 |
| 2005-11-17 | 1,048.27 |
| 2005-11-16 | 1,048.27 |
| 2005-11-15 | 1,048.27 |
| 2005-11-14 | 1,066.50 |
| 2005-11-11 | 1,096.87 |
| 2005-11-10 | 1,090.80 |
| 2005-11-09 | 1,102.95 |
| 2005-11-08 | 1,054.34 |
| 2005-11-07 | 1,066.50 |
| 2005-11-04 | 1,078.65 |
| 2005-11-03 | 1,017.89 |
| 2005-11-02 | 1,005.74 |
| 2005-11-01 | 981.44 |
| 2005-10-31 | 951.06 |
| 2005-10-28 | 957.14 |
| 2005-10-27 | 981.44 |
| 2005-10-26 | 969.29 |
| 2005-10-25 | 908.53 |
| 2005-10-24 | 963.21 |
| 2005-10-21 | 999.67 |
| 2005-10-20 | 1,048.27 |
| 2005-10-19 | 1,048.27 |
| 2005-10-18 | 1,078.65 |
| 2005-10-17 | 1,093.38 |
| 2005-10-14 | 1,078.65 |
| 2005-10-13 | 1,078.65 |
| 2005-10-12 | 1,078.65 |
| 2005-10-10 | 1,122.85 |
| 2005-10-07 | 1,137.58 |
| 2005-10-06 | 1,152.31 |
| 2005-10-05 | 1,152.31 |
| 2005-10-04 | 1,167.05 |
| 2005-10-03 | 1,122.85 |
| 2005-09-30 | 1,122.85 |
| 2005-09-29 | 1,072.75 |
| 2005-09-28 | 1,072.75 |
| 2005-09-27 | 1,043.29 |
| 2005-09-26 | 1,055.07 |
| 2005-09-23 | 1,066.86 |
| 2005-09-22 | 1,093.38 |
| 2005-09-21 | 1,137.58 |
| 2005-09-20 | 1,240.71 |
| 2005-09-16 | 1,284.91 |
| 2005-09-15 | 1,270.18 |
| 2005-09-14 | 1,270.18 |
| 2005-09-13 | 1,270.18 |
| 2005-09-12 | 1,284.91 |
| 2005-09-09 | 1,255.44 |
| 2005-09-08 | 1,299.64 |
| 2005-09-07 | 1,299.64 |
| 2005-09-06 | 1,329.11 |
| 2005-09-05 | 1,373.31 |
| 2005-09-02 | 1,373.31 |
| 2005-09-01 | 1,402.77 |
| 2005-08-31 | 1,329.11 |
| 2005-08-30 | 1,329.11 |
| 2005-08-29 | 1,314.38 |
| 2005-08-26 | 1,343.84 |
| 2005-08-25 | 1,417.51 |
| 2005-08-24 | 1,358.58 |
| 2005-08-23 | 1,358.58 |
| 2005-08-22 | 1,314.38 |
| 2005-08-19 | 1,314.38 |
| 2005-08-18 | 1,358.58 |
| 2005-08-17 | 1,358.58 |
| 2005-08-16 | 1,373.31 |
| 2005-08-15 | 1,358.58 |
| 2005-08-12 | 1,388.04 |
| 2005-08-11 | 1,373.31 |
| 2005-08-10 | 1,358.58 |
| 2005-08-09 | 1,358.58 |
| 2005-08-08 | 1,402.77 |
| 2005-08-05 | 1,417.51 |
| 2005-08-04 | 1,417.51 |
| 2005-08-03 | 1,461.71 |
| 2005-08-02 | 1,388.04 |
| 2005-08-01 | 1,373.31 |
| 2005-07-29 | 1,358.58 |
| 2005-07-28 | 1,299.64 |
| 2005-07-27 | 1,270.18 |
| 2005-07-26 | 1,270.18 |
| 2005-07-25 | 1,240.71 |
| 2005-07-22 | 1,284.91 |
| 2005-07-21 | 1,284.91 |
| 2005-07-20 | 1,299.64 |
| 2005-07-19 | 1,255.44 |
| 2005-07-18 | 1,270.18 |
| 2005-07-15 | 1,255.44 |
| 2005-07-14 | 1,255.44 |
| 2005-07-13 | 1,299.64 |
| 2005-07-12 | 1,314.38 |
| 2005-07-11 | 1,299.64 |
| 2005-07-08 | 1,284.91 |
| 2005-07-07 | 1,299.64 |
| 2005-07-06 | 1,358.58 |
| 2005-07-05 | 1,240.71 |
| 2005-07-04 | 1,225.98 |
| 2005-06-30 | 1,211.24 |
| 2005-06-29 | 1,225.98 |
| 2005-06-28 | 1,240.71 |
| 2005-06-27 | 1,181.78 |
| 2005-06-24 | 1,181.78 |
| 2005-06-23 | 1,181.78 |
| 2005-06-22 | 1,196.51 |
| 2005-06-21 | 1,167.05 |
| 2005-06-20 | 1,167.05 |
| 2005-06-17 | 1,181.78 |
| 2005-06-16 | 1,196.51 |
| 2005-06-15 | 1,167.05 |
| 2005-06-14 | 1,181.78 |
| 2005-06-13 | 1,196.51 |
| 2005-06-10 | 1,196.51 |
| 2005-06-09 | 1,181.78 |
| 2005-06-08 | 1,196.51 |
| 2005-06-07 | 1,181.78 |
| 2005-06-06 | 1,181.78 |
| 2005-06-03 | 1,167.05 |
| 2005-06-02 | 1,196.51 |
| 2005-06-01 | 1,196.51 |
| 2005-05-31 | 1,211.24 |
| 2005-05-30 | 1,211.24 |
| 2005-05-27 | 1,196.51 |
| 2005-05-26 | 1,152.31 |
| 2005-05-25 | 1,152.31 |
| 2005-05-24 | 1,152.31 |
| 2005-05-23 | 1,167.05 |
| 2005-05-20 | 1,196.51 |
| 2005-05-19 | 1,225.98 |
| 2005-05-18 | 1,225.98 |
| 2005-05-17 | 1,225.98 |
| 2005-05-13 | 1,225.98 |
| 2005-05-12 | 1,225.98 |
| 2005-05-11 | 1,240.71 |
| 2005-05-10 | 1,225.98 |
| 2005-05-09 | 1,240.71 |
| 2005-05-06 | 1,240.71 |
| 2005-05-05 | 1,240.71 |
| 2005-05-04 | 1,255.44 |
| 2005-05-03 | 1,240.71 |
| 2005-04-29 | 1,240.71 |
| 2005-04-28 | 1,240.71 |
| 2005-04-27 | 1,255.44 |
| 2005-04-26 | 1,255.44 |
| 2005-04-25 | 1,255.44 |
| 2005-04-22 | 1,255.44 |
| 2005-04-21 | 1,211.24 |
| 2005-04-20 | 1,196.51 |
| 2005-04-19 | 1,196.51 |
| 2005-04-18 | 1,152.31 |
| 2005-04-15 | 1,196.51 |
| 2005-04-14 | 1,225.98 |
| 2005-04-13 | 1,240.71 |
| 2005-04-12 | 1,240.71 |
| 2005-04-11 | 1,270.18 |
| 2005-04-08 | 1,284.91 |
| 2005-04-07 | 1,240.71 |
| 2005-04-06 | 1,240.71 |
| 2005-04-04 | 1,270.18 |
| 2005-04-01 | 1,284.91 |
| 2005-03-31 | 1,284.91 |
| 2005-03-30 | 1,299.64 |
| 2005-03-29 | 1,255.44 |
| 2005-03-24 | 1,270.18 |
| 2005-03-23 | 1,255.44 |
| 2005-03-22 | 1,270.18 |
| 2005-03-21 | 1,358.58 |
| 2005-03-18 | 1,240.71 |
| 2005-03-17 | 1,240.71 |
| 2005-03-16 | 1,240.71 |
| 2005-03-15 | 1,225.98 |
| 2005-03-14 | 1,225.98 |
| 2005-03-11 | 1,299.64 |
| 2005-03-10 | 1,329.11 |
| 2005-03-09 | 1,299.64 |
| 2005-03-08 | 1,314.38 |
| 2005-03-07 | 1,284.91 |
| 2005-03-04 | 1,284.91 |
| 2005-03-03 | 1,284.91 |
| 2005-03-02 | 1,270.33 |
| 2005-03-01 | 1,314.07 |
| 2005-02-28 | 1,226.60 |
| 2005-02-25 | 1,255.75 |
| 2005-02-24 | 1,314.07 |
| 2005-02-23 | 1,168.29 |
| 2005-02-22 | 1,054.58 |
| 2005-02-21 | 1,013.76 |
| 2005-02-18 | 1,037.08 |
| 2005-02-17 | 1,007.93 |
| 2005-02-16 | 1,025.42 |
| 2005-02-15 | 990.43 |
| 2005-02-14 | 955.45 |
| 2005-02-08 | 967.11 |
| 2005-02-07 | 932.12 |
| 2005-02-04 | 932.12 |
| 2005-02-03 | 943.78 |
| 2005-02-02 | 949.62 |
| 2005-02-01 | 926.29 |
| 2005-01-31 | 961.28 |
| 2005-01-28 | 926.29 |
| 2005-01-27 | 879.64 |
| 2005-01-26 | 873.81 |
| 2005-01-25 | 867.98 |
| 2005-01-24 | 862.15 |
| 2005-01-21 | 873.81 |
| 2005-01-20 | 879.64 |
| 2005-01-19 | 867.98 |
| 2005-01-18 | 856.32 |
| 2005-01-17 | 856.32 |
| 2005-01-14 | 867.98 |
| 2005-01-13 | 862.15 |
| 2005-01-12 | 832.99 |
| 2005-01-11 | 862.15 |
| 2005-01-10 | 908.80 |
| 2005-01-07 | 920.46 |
| 2005-01-06 | 914.63 |
| 2005-01-05 | 914.63 |
| 2005-01-04 | 949.62 |
| 2005-01-03 | 949.62 |
| 2004-12-31 | 972.94 |
| 2004-12-30 | 984.60 |
| 2004-12-29 | 984.60 |
| 2004-12-28 | 943.78 |
| 2004-12-24 | 984.60 |
| 2004-12-23 | 996.27 |
| 2004-12-22 | 1,007.93 |
| 2004-12-21 | 1,007.93 |
| 2004-12-20 | 967.11 |
| 2004-12-17 | 891.30 |
| 2004-12-16 | 885.47 |
| 2004-12-15 | 891.30 |
| 2004-12-14 | 850.49 |
| 2004-12-13 | 850.49 |
| 2004-12-10 | 850.49 |
| 2004-12-09 | 862.15 |
| 2004-12-08 | 862.15 |
| 2004-12-07 | 856.32 |
| 2004-12-06 | 873.81 |
| 2004-12-03 | 862.15 |
| 2004-12-02 | 867.98 |
| 2004-12-01 | 774.68 |
| 2004-11-30 | 780.51 |
| 2004-11-29 | 774.68 |
| 2004-11-26 | 757.19 |
| 2004-11-25 | 757.19 |
| 2004-11-24 | 763.02 |
| 2004-11-23 | 780.51 |
| 2004-11-22 | 774.68 |
| 2004-11-19 | 780.51 |
| 2004-11-18 | 792.17 |
| 2004-11-17 | 786.34 |
| 2004-11-16 | 780.51 |
| 2004-11-15 | 768.85 |
| 2004-11-12 | 763.02 |
| 2004-11-11 | 768.85 |
| 2004-11-10 | 774.68 |
| 2004-11-09 | 780.51 |
| 2004-11-08 | 780.51 |
| 2004-11-05 | 780.51 |
| 2004-11-04 | 768.85 |
| 2004-11-03 | 751.36 |
| 2004-11-02 | 757.19 |
| 2004-11-01 | 757.19 |
| 2004-10-29 | 763.02 |
| 2004-10-28 | 803.84 |
| 2004-10-27 | 774.68 |
| 2004-10-26 | 716.37 |
| 2004-10-25 | 693.04 |
| 2004-10-21 | 687.21 |
| 2004-10-20 | 698.87 |
| 2004-10-19 | 693.04 |
| 2004-10-18 | 698.87 |
| 2004-10-15 | 698.87 |
| 2004-10-14 | 687.21 |
| 2004-10-13 | 728.03 |
| 2004-10-12 | 728.03 |
| 2004-10-11 | 716.37 |
| 2004-10-08 | 698.87 |
| 2004-10-07 | 698.87 |
| 2004-10-06 | 698.87 |
| 2004-10-05 | 681.38 |
| 2004-10-04 | 681.38 |
| 2004-09-30 | 675.76 |
| 2004-09-28 | 653.27 |
| 2004-09-27 | 664.52 |
| 2004-09-24 | 653.27 |
| 2004-09-23 | 670.14 |
| 2004-09-22 | 664.52 |
| 2004-09-21 | 681.38 |
| 2004-09-20 | 675.76 |
| 2004-09-17 | 670.14 |
| 2004-09-16 | 698.25 |
| 2004-09-15 | 698.25 |
| 2004-09-14 | 681.38 |
| 2004-09-13 | 619.54 |
| 2004-09-10 | 636.41 |
| 2004-09-09 | 613.92 |
| 2004-09-08 | 602.68 |
| 2004-09-07 | 613.92 |
| 2004-09-06 | 602.68 |
| 2004-09-03 | 591.44 |
| 2004-09-02 | 568.95 |
| 2004-09-01 | 568.95 |
| 2004-08-31 | 552.09 |
| 2004-08-30 | 546.47 |
| 2004-08-27 | 552.09 |
| 2004-08-26 | 552.09 |
| 2004-08-25 | 552.09 |
| 2004-08-24 | 563.33 |
| 2004-08-23 | 552.09 |
| 2004-08-20 | 563.33 |
| 2004-08-19 | 563.33 |
| 2004-08-18 | 552.09 |
| 2004-08-17 | 552.09 |
| 2004-08-16 | 557.71 |
| 2004-08-13 | 546.47 |
| 2004-08-12 | 546.47 |
| 2004-08-11 | 552.09 |
| 2004-08-10 | 552.09 |
| 2004-08-09 | 563.33 |
| 2004-08-06 | 568.95 |
| 2004-08-05 | 568.95 |
| 2004-08-04 | 563.33 |
| 2004-08-03 | 563.33 |
| 2004-08-02 | 563.33 |
| 2004-07-30 | 568.95 |
| 2004-07-29 | 568.95 |
| 2004-07-28 | 557.71 |
| 2004-07-27 | 563.33 |
| 2004-07-26 | 568.95 |
| 2004-07-23 | 546.47 |
| 2004-07-22 | 546.47 |
| 2004-07-21 | 552.09 |
| 2004-07-20 | 552.09 |
| 2004-07-19 | 552.09 |
| 2004-07-16 | 540.84 |
| 2004-07-15 | 546.47 |
| 2004-07-14 | 546.47 |
| 2004-07-13 | 546.47 |
| 2004-07-12 | 552.09 |
| 2004-07-09 | 557.71 |
| 2004-07-08 | 574.57 |
| 2004-07-07 | 563.33 |
| 2004-07-06 | 546.47 |
| 2004-07-05 | 540.84 |
| 2004-07-02 | 552.09 |
| 2004-06-30 | 557.71 |
| 2004-06-29 | 552.09 |
| 2004-06-28 | 546.47 |
| 2004-06-25 | 546.47 |
| 2004-06-24 | 546.47 |
| 2004-06-23 | 529.60 |
| 2004-06-21 | 529.60 |
| 2004-06-18 | 529.60 |
| 2004-06-17 | 540.84 |
| 2004-06-16 | 552.09 |
| 2004-06-15 | 552.09 |
| 2004-06-14 | 557.71 |
| 2004-06-11 | 568.95 |
| 2004-06-10 | 568.95 |
| 2004-06-09 | 563.33 |
| 2004-06-08 | 557.71 |
| 2004-06-07 | 568.95 |
| 2004-06-04 | 540.84 |
| 2004-06-03 | 540.84 |
| 2004-06-02 | 568.95 |
| 2004-06-01 | 568.95 |
| 2004-05-31 | 574.57 |
| 2004-05-28 | 574.57 |
| 2004-05-27 | 563.33 |
| 2004-05-25 | 552.09 |
| 2004-05-24 | 552.09 |
| 2004-05-21 | 540.84 |
| 2004-05-20 | 546.47 |
| 2004-05-19 | 535.22 |
| 2004-05-18 | 552.09 |
| 2004-05-17 | 490.25 |
| 2004-05-14 | 552.09 |
| 2004-05-13 | 552.09 |
| 2004-05-12 | 552.09 |
| 2004-05-11 | 557.71 |
| 2004-05-10 | 552.09 |
| 2004-05-07 | 580.19 |
| 2004-05-06 | 591.44 |
| 2004-05-05 | 585.82 |
| 2004-05-04 | 574.57 |
| 2004-05-03 | 563.33 |
| 2004-04-30 | 557.71 |
| 2004-04-29 | 563.33 |
| 2004-04-28 | 574.57 |
| 2004-04-27 | 602.68 |
| 2004-04-26 | 591.44 |
| 2004-04-23 | 602.68 |
| 2004-04-22 | 552.09 |
| 2004-04-21 | 563.33 |
| 2004-04-20 | 563.33 |
| 2004-04-19 | 563.33 |
| 2004-04-16 | 563.33 |
| 2004-04-15 | 568.95 |
| 2004-04-14 | 580.19 |
| 2004-04-13 | 597.06 |
| 2004-04-08 | 608.30 |
| 2004-04-07 | 602.68 |
| 2004-04-06 | 574.57 |
| 2004-04-02 | 557.71 |
| 2004-04-01 | 546.47 |
| 2004-03-31 | 552.09 |
| 2004-03-30 | 552.09 |
| 2004-03-29 | 552.09 |
| 2004-03-26 | 557.71 |
| 2004-03-25 | 568.95 |
| 2004-03-24 | 568.95 |
| 2004-03-23 | 552.09 |
| 2004-03-22 | 552.09 |
| 2004-03-19 | 563.33 |
| 2004-03-18 | 574.57 |
| 2004-03-17 | 580.19 |
| 2004-03-16 | 557.71 |
| 2004-03-15 | 574.57 |
| 2004-03-12 | 563.33 |
| 2004-03-11 | 563.33 |
| 2004-03-10 | 585.82 |
| 2004-03-09 | 574.57 |
| 2004-03-08 | 574.57 |
| 2004-03-05 | 568.95 |
| 2004-03-04 | 557.71 |
| 2004-03-03 | 585.82 |
| 2004-03-02 | 596.88 |
| 2004-03-01 | 596.88 |
| 2004-02-27 | 596.88 |
| 2004-02-26 | 596.88 |
| 2004-02-25 | 602.41 |
| 2004-02-24 | 596.88 |
| 2004-02-23 | 602.41 |
| 2004-02-20 | 607.94 |
| 2004-02-19 | 602.41 |
| 2004-02-18 | 591.35 |
| 2004-02-17 | 591.35 |
| 2004-02-16 | 607.94 |
| 2004-02-13 | 635.59 |
| 2004-02-12 | 630.06 |
| 2004-02-11 | 624.53 |
| 2004-02-10 | 624.53 |
| 2004-02-09 | 630.06 |
| 2004-02-06 | 635.59 |
| 2004-02-05 | 641.12 |
| 2004-02-04 | 607.94 |
| 2004-02-03 | 585.82 |
| 2004-02-02 | 585.82 |
| 2004-01-30 | 591.35 |
| 2004-01-29 | 569.22 |
| 2004-01-28 | 574.75 |
| 2004-01-27 | 558.16 |
| 2004-01-26 | 552.63 |
| 2004-01-21 | 558.16 |
| 2004-01-20 | 558.16 |
| 2004-01-19 | 552.63 |
| 2004-01-16 | 552.63 |
| 2004-01-15 | 541.57 |
| 2004-01-14 | 563.69 |
| 2004-01-13 | 563.69 |
| 2004-01-12 | 552.63 |
| 2004-01-09 | 558.16 |
| 2004-01-08 | 536.04 |
| 2004-01-07 | 536.04 |
| 2004-01-06 | 536.04 |
| 2004-01-05 | 541.57 |
| 2004-01-02 | 519.45 |
| 2003-12-31 | 513.92 |
| 2003-12-30 | 513.92 |
| 2003-12-29 | 519.45 |
| 2003-12-24 | 519.45 |
| 2003-12-23 | 519.45 |
| 2003-12-22 | 530.51 |
| 2003-12-19 | 530.51 |
| 2003-12-18 | 524.98 |
| 2003-12-17 | 530.51 |
| 2003-12-16 | 530.51 |
| 2003-12-15 | 541.57 |
| 2003-12-12 | 541.57 |
| 2003-12-11 | 541.57 |
| 2003-12-10 | 541.57 |
| 2003-12-09 | 541.57 |
| 2003-12-08 | 547.10 |
| 2003-12-05 | 558.16 |
| 2003-12-04 | 541.57 |
| 2003-12-03 | 541.57 |
| 2003-12-02 | 541.57 |
| 2003-12-01 | 563.69 |
| 2003-11-28 | 547.10 |
| 2003-11-27 | 541.57 |
| 2003-11-26 | 541.57 |
| 2003-11-25 | 530.51 |
| 2003-11-24 | 530.51 |
| 2003-11-21 | 524.98 |
| 2003-11-20 | 519.45 |
| 2003-11-19 | 541.57 |
| 2003-11-18 | 558.16 |
| 2003-11-17 | 563.69 |
| 2003-11-14 | 552.63 |
| 2003-11-13 | 558.16 |
| 2003-11-12 | 563.69 |
| 2003-11-11 | 558.16 |
| 2003-11-10 | 552.63 |
| 2003-11-07 | 552.63 |
| 2003-11-06 | 547.10 |
| 2003-11-05 | 547.10 |
| 2003-11-04 | 558.16 |
| 2003-11-03 | 563.69 |
| 2003-10-31 | 563.69 |
| 2003-10-30 | 547.10 |
| 2003-10-29 | 552.63 |
| 2003-10-28 | 563.69 |
| 2003-10-27 | 558.16 |
| 2003-10-24 | 558.16 |
| 2003-10-23 | 541.57 |
| 2003-10-22 | 574.75 |
| 2003-10-21 | 580.29 |
| 2003-10-20 | 580.29 |
| 2003-10-17 | 580.29 |
| 2003-10-16 | 585.82 |
| 2003-10-15 | 602.41 |
| 2003-10-14 | 580.29 |
| 2003-10-13 | 585.82 |
| 2003-10-10 | 552.63 |
| 2003-10-09 | 536.04 |
| 2003-10-08 | 541.57 |
| 2003-10-07 | 530.51 |
| 2003-10-06 | 530.51 |
| 2003-10-03 | 552.63 |
| 2003-10-02 | 563.16 |
| 2003-09-30 | 568.42 |
| 2003-09-29 | 563.16 |
| 2003-09-26 | 542.11 |
| 2003-09-25 | 542.11 |
| 2003-09-24 | 547.37 |
| 2003-09-23 | 542.11 |
| 2003-09-22 | 547.37 |
| 2003-09-19 | 552.63 |
| 2003-09-18 | 557.89 |
| 2003-09-17 | 547.37 |
| 2003-09-16 | 557.89 |
| 2003-09-15 | 563.16 |
| 2003-09-11 | 563.16 |
| 2003-09-10 | 552.63 |
| 2003-09-09 | 547.37 |
| 2003-09-08 | 573.68 |
| 2003-09-05 | 531.58 |
| 2003-09-04 | 552.63 |
| 2003-09-03 | 536.84 |
| 2003-09-02 | 557.89 |
| 2003-09-01 | 542.11 |
| 2003-08-29 | 505.26 |
| 2003-08-28 | 510.53 |
| 2003-08-27 | 510.53 |
| 2003-08-26 | 515.79 |
| 2003-08-25 | 500.00 |
| 2003-08-22 | 478.95 |
| 2003-08-21 | 484.21 |
| 2003-08-20 | 489.47 |
| 2003-08-19 | 489.47 |
| 2003-08-18 | 489.47 |
| 2003-08-15 | 468.42 |
| 2003-08-14 | 452.63 |
| 2003-08-13 | 473.68 |
| 2003-08-12 | 457.89 |
| 2003-08-11 | 452.63 |
| 2003-08-08 | 452.63 |
| 2003-08-07 | 452.63 |
| 2003-08-06 | 457.89 |
| 2003-08-05 | 478.95 |
| 2003-08-04 | 494.74 |
| 2003-08-01 | 489.47 |
| 2003-07-31 | 505.26 |
| 2003-07-30 | 500.00 |
| 2003-07-29 | 510.53 |
| 2003-07-28 | 494.74 |
| 2003-07-25 | 489.47 |
| 2003-07-24 | 494.74 |
| 2003-07-23 | 505.26 |
| 2003-07-22 | 500.00 |
| 2003-07-21 | 484.21 |
| 2003-07-18 | 484.21 |
| 2003-07-17 | 489.47 |
| 2003-07-16 | 515.79 |
| 2003-07-15 | 526.32 |
| 2003-07-14 | 531.58 |
| 2003-07-11 | 515.79 |
| 2003-07-10 | 526.32 |
| 2003-07-09 | 505.26 |
| 2003-07-08 | 510.53 |
| 2003-07-07 | 484.21 |
| 2003-07-04 | 484.21 |
| 2003-07-03 | 463.16 |
| 2003-07-02 | 452.63 |
| 2003-06-30 | 447.37 |
| 2003-06-27 | 463.16 |
| 2003-06-26 | 468.42 |
| 2003-06-25 | 463.16 |
| 2003-06-24 | 463.16 |
| 2003-06-23 | 447.37 |
| 2003-06-20 | 452.63 |
| 2003-06-19 | 484.21 |
| 2003-06-18 | 500.00 |
| 2003-06-17 | 510.53 |
| 2003-06-16 | 521.05 |
| 2003-06-13 | 547.37 |
| 2003-06-12 | 536.84 |
| 2003-06-11 | 542.11 |
| 2003-06-10 | 542.11 |
| 2003-06-09 | 542.11 |
| 2003-06-06 | 547.37 |
| 2003-06-05 | 552.63 |
| 2003-06-03 | 536.84 |
| 2003-06-02 | 542.11 |
| 2003-05-30 | 542.11 |
| 2003-05-29 | 521.05 |
| 2003-05-28 | 542.11 |
| 2003-05-27 | 510.53 |
| 2003-05-26 | 478.95 |
| 2003-05-23 | 505.26 |
| 2003-05-22 | 500.00 |
| 2003-05-21 | 505.26 |
| 2003-05-20 | 515.79 |
| 2003-05-19 | 515.79 |
| 2003-05-16 | 447.37 |
| 2003-05-15 | 400.00 |
| 2003-05-14 | 405.26 |
| 2003-05-13 | 384.21 |
| 2003-05-12 | 368.42 |
| 2003-05-09 | 363.16 |
| 2003-05-07 | 378.95 |
| 2003-05-06 | 373.68 |
| 2003-05-05 | 384.21 |
| 2003-05-02 | 378.95 |
| 2003-04-30 | 373.68 |
| 2003-04-29 | 363.16 |
| 2003-04-28 | 363.16 |
| 2003-04-25 | 305.26 |
| 2003-04-24 | 326.32 |
| 2003-04-23 | 347.37 |
| 2003-04-22 | 336.84 |
| 2003-04-17 | 368.42 |
| 2003-04-16 | 352.63 |
| 2003-04-15 | 321.05 |
| 2003-04-14 | 321.05 |
| 2003-04-11 | 352.63 |
| 2003-04-10 | 352.63 |
| 2003-04-09 | 368.42 |
| 2003-04-08 | 378.95 |
| 2003-04-07 | 384.21 |
| 2003-04-04 | 378.95 |
| 2003-04-03 | 378.95 |
| 2003-04-02 | 384.21 |
| 2003-04-01 | 373.68 |
| 2003-03-31 | 405.26 |
| 2003-03-28 | 431.58 |
| 2003-03-27 | 431.58 |
| 2003-03-26 | 436.84 |
| 2003-03-25 | 431.58 |
| 2003-03-24 | 442.11 |
| 2003-03-21 | 452.63 |
| 2003-03-20 | 442.11 |
| 2003-03-19 | 436.84 |
| 2003-03-18 | 431.58 |
| 2003-03-17 | 431.58 |
| 2003-03-14 | 415.79 |
| 2003-03-13 | 452.63 |
| 2003-03-12 | 415.79 |
| 2003-03-11 | 357.89 |
| 2003-03-10 | 321.05 |
| 2003-03-07 | 357.89 |
| 2003-03-06 | 357.89 |
| 2003-03-05 | 378.95 |
| 2003-03-04 | 400.00 |
| 2003-03-03 | 415.79 |
| 2003-02-28 | 410.53 |
| 2003-02-27 | 394.74 |
| 2003-02-26 | 410.53 |
| 2003-02-25 | 410.53 |
| 2003-02-24 | 368.42 |
| 2003-02-21 | 352.63 |
| 2003-02-20 | 305.26 |
| 2003-02-19 | 294.74 |
| 2003-02-18 | 278.95 |
| 2003-02-17 | 236.84 |
| 2003-02-14 | 231.58 |
| 2003-02-13 | 226.32 |
| 2003-02-12 | 231.58 |
| 2003-02-11 | 215.79 |
| 2003-02-10 | 215.79 |
| 2003-02-07 | 215.79 |
| 2003-02-06 | 226.32 |
| 2003-02-05 | 247.37 |
| 2003-02-04 | 242.11 |
| 2003-01-30 | 226.32 |
| 2003-01-29 | 221.05 |
| 2003-01-28 | 205.26 |
| 2003-01-27 | 200.00 |
| 2003-01-24 | 205.26 |
| 2003-01-23 | 200.00 |
| 2003-01-22 | 210.53 |
| 2003-01-21 | 200.00 |
| 2003-01-20 | 205.26 |
| 2003-01-17 | 184.21 |
| 2003-01-16 | 178.95 |
| 2003-01-15 | 184.21 |
| 2003-01-14 | 189.47 |
| 2003-01-13 | 189.47 |
| 2003-01-10 | 184.21 |
| 2003-01-09 | 152.63 |
| 2003-01-08 | 147.37 |
| 2003-01-07 | 142.11 |
| 2003-01-06 | 144.74 |
| 2003-01-03 | 147.37 |
| 2003-01-02 | 147.37 |
| 2002-12-31 | 144.74 |
| 2002-12-30 | 144.74 |
| 2002-12-27 | 147.37 |
| 2002-12-24 | 147.37 |
| 2002-12-23 | 144.74 |
| 2002-12-20 | 152.63 |
| 2002-12-19 | 152.63 |
| 2002-12-18 | 139.47 |
| 2002-12-17 | 147.37 |
| 2002-12-16 | 142.11 |
| 2002-12-13 | 147.37 |
| 2002-12-12 | 139.47 |
| 2002-12-11 | 147.37 |
| 2002-12-10 | 134.21 |
| 2002-12-09 | 134.21 |
| 2002-12-06 | 136.84 |
| 2002-12-05 | 144.74 |
| 2002-12-04 | 147.37 |
| 2002-12-03 | 150.00 |
| 2002-12-02 | 147.37 |
| 2002-11-29 | 150.00 |
| 2002-11-28 | 150.00 |
| 2002-11-27 | 147.37 |
| 2002-11-26 | 147.37 |
| 2002-11-25 | 147.37 |
| 2002-11-22 | 150.00 |
| 2002-11-21 | 147.37 |
| 2002-11-20 | 147.37 |
| 2002-11-19 | 152.63 |
| 2002-11-18 | 152.63 |
| 2002-11-15 | 152.63 |
| 2002-11-14 | 152.63 |
| 2002-11-13 | 142.11 |
| 2002-11-12 | 152.63 |
| 2002-11-11 | 136.84 |
| 2002-11-08 | 142.11 |
| 2002-11-07 | 144.74 |
| 2002-11-06 | 155.26 |
| 2002-11-05 | 155.26 |
| 2002-11-04 | 142.11 |
| 2002-11-01 | 131.58 |
| 2002-10-31 | 123.68 |
| 2002-10-30 | 131.58 |
| 2002-10-29 | 139.47 |
| 2002-10-28 | 144.74 |
| 2002-10-25 | 131.58 |
| 2002-10-24 | 136.84 |
| 2002-10-23 | 121.05 |
| 2002-10-22 | 113.16 |
| 2002-10-21 | 121.05 |
| 2002-10-18 | 121.05 |
| 2002-10-17 | 115.79 |
| 2002-10-16 | 110.53 |
| 2002-10-15 | 107.89 |
| 2002-10-11 | 105.26 |
| 2002-10-10 | 110.53 |
| 2002-10-09 | 115.79 |
| 2002-10-08 | 107.89 |
| 2002-10-07 | 97.37 |
| 2002-10-04 | 92.11 |
| 2002-10-03 | 84.21 |
| 2002-10-02 | 89.47 |
| 2002-09-30 | 84.21 |
| 2002-09-27 | 84.21 |
| 2002-09-26 | 92.11 |
| 2002-09-25 | 73.68 |
| 2002-09-24 | 76.32 |
| 2002-09-23 | 81.58 |
| 2002-09-20 | 78.95 |
| 2002-09-19 | 86.84 |
| 2002-09-18 | 92.11 |
| 2002-09-17 | 94.74 |
| 2002-09-16 | 97.37 |
| 2002-09-13 | 97.37 |
| 2002-09-12 | 105.26 |
| 2002-09-11 | 100.00 |
| 2002-09-10 | 94.74 |
| 2002-09-09 | 76.32 |
| 2002-09-06 | 78.95 |
| 2002-09-05 | 81.58 |
| 2002-09-04 | 81.58 |
| 2002-09-03 | 78.95 |
| 2002-09-02 | 81.58 |
| 2002-08-30 | 84.21 |
| 2002-08-29 | 94.74 |
| 2002-08-28 | 100.00 |
| 2002-08-27 | 89.47 |
| 2002-08-26 | 78.95 |
| 2002-08-23 | 65.79 |
| 2002-08-22 | 68.42 |
| 2002-08-21 | 55.26 |
| 2002-08-20 | 50.00 |
| 2002-08-19 | 50.00 |
| 2002-08-16 | 47.37 |
| 2002-08-15 | 50.00 |
| 2002-08-14 | 42.11 |
| 2002-08-13 | 42.11 |
| 2002-08-12 | 39.47 |
| 2002-08-09 | 50.00 |
| 2002-08-08 | 39.47 |
| 2002-08-07 | 39.47 |
| 2002-08-06 | 42.11 |
| 2002-08-05 | 42.11 |
| 2002-08-02 | 47.37 |
| 2002-08-01 | 47.37 |
| 2002-07-31 | 52.63 |
| 2002-07-30 | 52.63 |
| 2002-07-29 | 57.89 |
| 2002-07-26 | 47.37 |
| 2002-07-25 | 50.00 |
| 2002-07-24 | 47.37 |
| 2002-07-23 | 47.37 |
| 2002-07-22 | 55.26 |
| 2002-07-19 | 65.79 |
| 2002-07-18 | 65.79 |
| 2002-07-17 | 71.05 |
| 2002-07-16 | 73.68 |
| 2002-07-15 | 76.32 |
| 2002-07-12 | 78.95 |
| 2002-07-11 | 78.95 |
| 2002-07-10 | 81.58 |
| 2002-07-09 | 84.21 |
| 2002-07-08 | 86.84 |
| 2002-07-05 | 84.21 |
| 2002-07-04 | 86.84 |
| 2002-07-03 | 89.47 |
| 2002-07-02 | 89.47 |
| 2002-06-28 | 81.58 |
| 2002-06-27 | 89.47 |
| 2002-06-26 | 89.47 |
| 2002-06-25 | 89.47 |
| 2002-06-24 | 92.11 |
| 2002-06-21 | 89.47 |
| 2002-06-20 | 89.47 |
| 2002-06-19 | 94.74 |
| 2002-06-18 | 100.00 |
| 2002-06-17 | 94.74 |
| 2002-06-14 | 92.11 |
| 2002-06-13 | 92.11 |
| 2002-06-12 | 89.47 |
| 2002-06-11 | 94.74 |
| 2002-06-10 | 94.74 |
| 2002-06-07 | 94.74 |
| 2002-06-06 | 94.74 |
| 2002-06-05 | 94.74 |
| 2002-06-04 | 94.74 |
| 2002-06-03 | 92.11 |
| 2002-05-31 | 100.00 |
| 2002-05-30 | 100.00 |
| 2002-05-29 | 100.00 |
| 2002-05-28 | 107.89 |
| 2002-05-27 | 110.53 |
| 2002-05-24 | 110.53 |
| 2002-05-23 | 115.79 |
| 2002-05-22 | 121.05 |
| 2002-05-21 | 123.68 |
| 2002-05-17 | 113.16 |
| 2002-05-16 | 100.00 |
| 2002-05-15 | 97.37 |
| 2002-05-14 | 97.37 |
| 2002-05-13 | 100.00 |
| 2002-05-10 | 102.63 |
| 2002-05-09 | 105.26 |
| 2002-05-08 | 113.16 |
| 2002-05-07 | 110.53 |
| 2002-05-06 | 115.79 |
| 2002-05-03 | 113.16 |
| 2002-05-02 | 107.89 |
| 2002-04-30 | 100.00 |
| 2002-04-29 | 105.26 |
| 2002-04-26 | 107.89 |
| 2002-04-25 | 107.89 |
| 2002-04-24 | 89.47 |
| 2002-04-23 | 89.47 |
| 2002-04-22 | 89.47 |
| 2002-04-19 | 89.47 |
| 2002-04-18 | 89.47 |
| 2002-04-17 | 89.47 |
| 2002-04-16 | 84.21 |
| 2002-04-15 | 89.47 |
| 2002-04-12 | 86.84 |
| 2002-04-11 | 89.47 |
| 2002-04-10 | 78.95 |
| 2002-04-09 | 86.84 |
| 2002-04-08 | 86.84 |
| 2002-04-04 | 102.63 |
| 2002-04-03 | 92.11 |
| 2002-04-02 | 100.00 |
| 2002-03-28 | 113.16 |
| 2002-03-27 | 102.63 |
| 2002-03-26 | 113.16 |
| 2002-03-25 | 121.05 |
| 2002-03-22 | 126.32 |
| 2002-03-21 | 94.74 |
| 2002-03-20 | 100.00 |
| 2002-03-19 | 97.37 |
| 2002-03-18 | 81.58 |
| 2002-03-15 | 81.58 |
| 2002-03-14 | 94.74 |
| 2002-03-13 | 84.21 |
| 2002-03-12 | 89.47 |
| 2002-03-11 | 84.21 |
| 2002-03-08 | 92.11 |
| 2002-03-07 | 71.05 |
| 2002-03-06 | 36.84 |
| 2002-03-05 | 30.00 |
| 2002-03-04 | 39.47 |
| 2002-03-01 | 13.16 |
| 2002-02-28 | 10.53 |
| 2002-02-27 | 9.47 |
| 2002-02-26 | 9.47 |
| 2002-02-25 | 9.47 |
| 2002-02-22 | 5.79 |
| 2002-02-21 | 10.53 |
| 2002-02-20 | 10.53 |
| 2002-02-19 | 8.42 |
| 2002-02-18 | 6.32 |
| 2002-02-15 | 10.53 |
| 2002-02-11 | 5.26 |
| 2002-02-08 | 5.26 |
| 2002-02-07 | 16.84 |
| 2002-02-06 | 13.16 |
| 2002-02-05 | 14.21 |
| 2002-02-04 | 20.53 |
| 2002-02-01 | 1.05 |
| 2002-01-31 | 0.53 |
| 2002-01-30 | 5.26 |
| 2002-01-29 | 6.32 |
| 2002-01-28 | 5.26 |
| 2002-01-25 | 7.37 |
| 2002-01-24 | -0.53 |
| 2002-01-23 | 0.00 |
Copyright & disclaimer, Privacy policy