Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-03-12 | 1987-03-13 | ||
| HK Main | 00375 | 1987-03-13 | 1987-11-26 | 1987-12-03 | |
| HK Main | 00191 | 1987-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0191 % |
|---|---|
| 2025-11-10 | 22.57 |
| 2025-11-07 | 26.40 |
| 2025-11-06 | 20.66 |
| 2025-11-05 | 22.57 |
| 2025-11-04 | 11.08 |
| 2025-11-03 | 7.25 |
| 2025-10-31 | 3.42 |
| 2025-10-30 | 9.16 |
| 2025-10-28 | 9.16 |
| 2025-10-27 | 11.08 |
| 2025-10-24 | 11.08 |
| 2025-10-23 | 11.08 |
| 2025-10-22 | 14.91 |
| 2025-10-21 | 14.91 |
| 2025-10-20 | 13.00 |
| 2025-10-17 | 11.08 |
| 2025-10-16 | 11.08 |
| 2025-10-15 | 11.08 |
| 2025-10-14 | 16.83 |
| 2025-10-13 | 16.83 |
| 2025-10-10 | 16.83 |
| 2025-10-09 | 16.83 |
| 2025-10-08 | 13.00 |
| 2025-10-06 | 16.83 |
| 2025-10-03 | 16.83 |
| 2025-10-02 | 16.83 |
| 2025-09-30 | 16.83 |
| 2025-09-29 | 16.83 |
| 2025-09-26 | 16.83 |
| 2025-09-25 | 16.83 |
| 2025-09-24 | 16.83 |
| 2025-09-23 | 16.83 |
| 2025-09-22 | 16.83 |
| 2025-09-19 | 9.16 |
| 2025-09-18 | 11.08 |
| 2025-09-17 | 16.83 |
| 2025-09-16 | 16.83 |
| 2025-09-15 | 14.91 |
| 2025-09-12 | 14.91 |
| 2025-09-11 | 14.91 |
| 2025-09-10 | 16.83 |
| 2025-09-09 | 16.83 |
| 2025-09-08 | 16.83 |
| 2025-09-05 | 16.83 |
| 2025-09-04 | 16.83 |
| 2025-09-03 | 16.83 |
| 2025-09-02 | 14.91 |
| 2025-09-01 | 9.16 |
| 2025-08-29 | 9.16 |
| 2025-08-28 | 11.08 |
| 2025-08-27 | 11.08 |
| 2025-08-26 | 11.08 |
| 2025-08-25 | 18.74 |
| 2025-08-22 | 11.08 |
| 2025-08-21 | 14.91 |
| 2025-08-20 | 13.00 |
| 2025-08-19 | 9.16 |
| 2025-08-18 | 9.16 |
| 2025-08-15 | 7.25 |
| 2025-08-14 | 7.25 |
| 2025-08-13 | 7.25 |
| 2025-08-12 | 7.25 |
| 2025-08-11 | 7.25 |
| 2025-08-08 | 9.16 |
| 2025-08-07 | 9.16 |
| 2025-08-06 | 5.33 |
| 2025-08-05 | 9.16 |
| 2025-08-04 | 7.25 |
| 2025-08-01 | 7.25 |
| 2025-07-31 | 7.25 |
| 2025-07-30 | 7.25 |
| 2025-07-29 | 14.91 |
| 2025-07-28 | 9.16 |
| 2025-07-25 | 7.25 |
| 2025-07-24 | 11.08 |
| 2025-07-23 | 11.08 |
| 2025-07-22 | 14.91 |
| 2025-07-21 | 9.16 |
| 2025-07-18 | 20.66 |
| 2025-07-17 | 13.00 |
| 2025-07-16 | 13.00 |
| 2025-07-15 | 13.00 |
| 2025-07-14 | 22.57 |
| 2025-07-11 | 22.57 |
| 2025-07-10 | 24.49 |
| 2025-07-09 | 14.91 |
| 2025-07-08 | 5.33 |
| 2025-07-07 | 5.33 |
| 2025-07-04 | 9.16 |
| 2025-07-03 | 9.16 |
| 2025-07-02 | 9.16 |
| 2025-06-30 | 9.16 |
| 2025-06-27 | 9.16 |
| 2025-06-26 | 9.16 |
| 2025-06-25 | 1.50 |
| 2025-06-24 | 9.16 |
| 2025-06-23 | 3.42 |
| 2025-06-20 | 5.33 |
| 2025-06-19 | 5.33 |
| 2025-06-18 | 5.33 |
| 2025-06-17 | 3.42 |
| 2025-06-16 | 3.42 |
| 2025-06-13 | 3.42 |
| 2025-06-12 | 5.33 |
| 2025-06-11 | 3.42 |
| 2025-06-10 | 3.42 |
| 2025-06-09 | 5.33 |
| 2025-06-06 | 5.33 |
| 2025-06-05 | 5.33 |
| 2025-06-04 | 5.33 |
| 2025-06-03 | 5.33 |
| 2025-06-02 | -0.41 |
| 2025-05-30 | 3.42 |
| 2025-05-29 | 3.42 |
| 2025-05-28 | 5.33 |
| 2025-05-27 | 5.33 |
| 2025-05-26 | 5.33 |
| 2025-05-23 | 9.16 |
| 2025-05-22 | 9.16 |
| 2025-05-21 | 9.16 |
| 2025-05-20 | 18.74 |
| 2025-05-19 | 20.66 |
| 2025-05-16 | 3.42 |
| 2025-05-15 | 3.42 |
| 2025-05-14 | 3.42 |
| 2025-05-13 | -0.41 |
| 2025-05-12 | -0.41 |
| 2025-05-09 | 3.42 |
| 2025-05-08 | 16.83 |
| 2025-05-07 | 16.83 |
| 2025-05-06 | 18.74 |
| 2025-05-02 | 16.83 |
| 2025-04-30 | 16.83 |
| 2025-04-29 | 16.83 |
| 2025-04-28 | 16.83 |
| 2025-04-25 | 16.83 |
| 2025-04-24 | 18.74 |
| 2025-04-23 | 22.57 |
| 2025-04-22 | 22.57 |
| 2025-04-17 | 22.57 |
| 2025-04-16 | 24.49 |
| 2025-04-15 | 24.49 |
| 2025-04-14 | 24.49 |
| 2025-04-11 | 26.40 |
| 2025-04-10 | 28.32 |
| 2025-04-09 | 14.91 |
| 2025-04-08 | 14.91 |
| 2025-04-07 | 18.74 |
| 2025-04-03 | 18.74 |
| 2025-04-02 | 22.57 |
| 2025-04-01 | 22.57 |
| 2025-03-31 | 22.57 |
| 2025-03-28 | 16.83 |
| 2025-03-27 | 16.83 |
| 2025-03-26 | 16.83 |
| 2025-03-25 | 18.74 |
| 2025-03-24 | 24.49 |
| 2025-03-21 | 13.00 |
| 2025-03-20 | 32.15 |
| 2025-03-19 | 13.00 |
| 2025-03-18 | 13.00 |
| 2025-03-17 | 13.00 |
| 2025-03-14 | 11.08 |
| 2025-03-13 | 7.25 |
| 2025-03-12 | 13.00 |
| 2025-03-11 | 11.08 |
| 2025-03-10 | 11.08 |
| 2025-03-07 | 16.83 |
| 2025-03-06 | 16.83 |
| 2025-03-05 | 13.00 |
| 2025-03-04 | 13.00 |
| 2025-03-03 | 3.42 |
| 2025-02-28 | -0.41 |
| 2025-02-27 | -0.41 |
| 2025-02-26 | -0.41 |
| 2025-02-25 | -0.41 |
| 2025-02-24 | -2.33 |
| 2025-02-21 | 1.50 |
| 2025-02-20 | -0.41 |
| 2025-02-19 | -2.33 |
| 2025-02-18 | 7.25 |
| 2025-02-17 | 7.25 |
| 2025-02-14 | 7.25 |
| 2025-02-13 | 7.25 |
| 2025-02-12 | 3.42 |
| 2025-02-11 | 3.42 |
| 2025-02-10 | 3.42 |
| 2025-02-07 | 3.42 |
| 2025-02-06 | 3.42 |
| 2025-02-05 | 3.42 |
| 2025-02-04 | 3.42 |
| 2025-02-03 | 3.42 |
| 2025-01-28 | 3.42 |
| 2025-01-27 | -0.41 |
| 2025-01-24 | -0.41 |
| 2025-01-23 | -0.41 |
| 2025-01-22 | -0.41 |
| 2025-01-21 | -0.41 |
| 2025-01-20 | 3.42 |
| 2025-01-17 | 3.42 |
| 2025-01-16 | 5.33 |
| 2025-01-15 | 3.42 |
| 2025-01-14 | 3.42 |
| 2025-01-13 | 3.42 |
| 2025-01-10 | 3.42 |
| 2025-01-09 | 1.50 |
| 2025-01-08 | 1.50 |
| 2025-01-07 | 9.16 |
| 2025-01-06 | 9.16 |
| 2025-01-03 | 9.16 |
| 2025-01-02 | 9.16 |
| 2024-12-31 | 9.16 |
| 2024-12-30 | 9.16 |
| 2024-12-27 | 9.16 |
| 2024-12-24 | 5.33 |
| 2024-12-23 | 5.33 |
| 2024-12-20 | 11.08 |
| 2024-12-19 | 11.08 |
| 2024-12-18 | 11.08 |
| 2024-12-17 | 11.08 |
| 2024-12-16 | 13.00 |
| 2024-12-13 | 13.00 |
| 2024-12-12 | 13.00 |
| 2024-12-11 | 14.91 |
| 2024-12-10 | 13.00 |
| 2024-12-09 | 9.16 |
| 2024-12-06 | 13.00 |
| 2024-12-05 | 13.00 |
| 2024-12-04 | 13.00 |
| 2024-12-03 | 14.91 |
| 2024-12-02 | 14.91 |
| 2024-11-29 | 14.91 |
| 2024-11-28 | 14.91 |
| 2024-11-27 | 14.91 |
| 2024-11-26 | 18.74 |
| 2024-11-25 | 18.74 |
| 2024-11-22 | 30.23 |
| 2024-11-21 | 30.23 |
| 2024-11-20 | 30.23 |
| 2024-11-19 | 30.23 |
| 2024-11-18 | 30.23 |
| 2024-11-15 | 30.23 |
| 2024-11-14 | 30.23 |
| 2024-11-13 | 34.06 |
| 2024-11-12 | 34.06 |
| 2024-11-11 | 34.06 |
| 2024-11-08 | 32.15 |
| 2024-11-07 | 28.32 |
| 2024-11-06 | 28.32 |
| 2024-11-05 | 28.32 |
| 2024-11-04 | 28.32 |
| 2024-11-01 | 24.49 |
| 2024-10-31 | 24.49 |
| 2024-10-30 | 24.49 |
| 2024-10-29 | 24.49 |
| 2024-10-28 | 43.64 |
| 2024-10-25 | 43.64 |
| 2024-10-24 | 45.55 |
| 2024-10-23 | 45.55 |
| 2024-10-22 | 35.98 |
| 2024-10-21 | 35.98 |
| 2024-10-18 | 30.23 |
| 2024-10-17 | 30.23 |
| 2024-10-16 | 30.23 |
| 2024-10-15 | 30.23 |
| 2024-10-14 | 34.06 |
| 2024-10-10 | 30.23 |
| 2024-10-09 | 30.23 |
| 2024-10-08 | 20.66 |
| 2024-10-07 | 51.30 |
| 2024-10-04 | 30.23 |
| 2024-10-03 | 30.23 |
| 2024-10-02 | 28.32 |
| 2024-09-30 | 7.25 |
| 2024-09-27 | 3.42 |
| 2024-09-26 | 13.00 |
| 2024-09-25 | 7.25 |
| 2024-09-24 | 7.25 |
| 2024-09-23 | 7.25 |
| 2024-09-20 | 7.25 |
| 2024-09-19 | 1.50 |
| 2024-09-17 | 13.00 |
| 2024-09-16 | 13.00 |
| 2024-09-13 | 13.00 |
| 2024-09-12 | 13.00 |
| 2024-09-11 | -4.24 |
| 2024-09-10 | -2.33 |
| 2024-09-09 | -4.24 |
| 2024-09-05 | -2.33 |
| 2024-09-04 | 5.33 |
| 2024-09-03 | 5.33 |
| 2024-09-02 | 11.08 |
| 2024-08-30 | 11.08 |
| 2024-08-29 | 11.08 |
| 2024-08-28 | 11.08 |
| 2024-08-27 | 11.08 |
| 2024-08-26 | 14.91 |
| 2024-08-23 | 14.91 |
| 2024-08-22 | 14.91 |
| 2024-08-21 | 16.83 |
| 2024-08-20 | 16.83 |
| 2024-08-19 | 16.83 |
| 2024-08-16 | 16.83 |
| 2024-08-15 | 16.83 |
| 2024-08-14 | 16.83 |
| 2024-08-13 | 11.08 |
| 2024-08-12 | 22.57 |
| 2024-08-09 | 22.57 |
| 2024-08-08 | 22.57 |
| 2024-08-07 | 22.57 |
| 2024-08-06 | 22.57 |
| 2024-08-05 | 22.57 |
| 2024-08-02 | 22.57 |
| 2024-08-01 | 22.57 |
| 2024-07-31 | 22.57 |
| 2024-07-30 | 22.57 |
| 2024-07-29 | 22.57 |
| 2024-07-26 | 22.57 |
| 2024-07-25 | 18.74 |
| 2024-07-24 | 20.66 |
| 2024-07-23 | 20.66 |
| 2024-07-22 | 20.66 |
| 2024-07-19 | 20.66 |
| 2024-07-18 | 20.66 |
| 2024-07-17 | 20.66 |
| 2024-07-16 | 20.66 |
| 2024-07-15 | 20.66 |
| 2024-07-12 | 20.66 |
| 2024-07-11 | 20.66 |
| 2024-07-10 | 20.66 |
| 2024-07-09 | 20.66 |
| 2024-07-08 | 20.66 |
| 2024-07-05 | 20.66 |
| 2024-07-04 | 16.83 |
| 2024-07-03 | 16.83 |
| 2024-07-02 | 16.83 |
| 2024-06-28 | 16.83 |
| 2024-06-27 | 16.83 |
| 2024-06-26 | 16.83 |
| 2024-06-25 | 16.83 |
| 2024-06-24 | 16.83 |
| 2024-06-21 | 16.83 |
| 2024-06-20 | 34.06 |
| 2024-06-19 | 34.06 |
| 2024-06-18 | 24.49 |
| 2024-06-17 | 20.66 |
| 2024-06-14 | 20.66 |
| 2024-06-13 | 28.32 |
| 2024-06-12 | 28.32 |
| 2024-06-11 | 28.32 |
| 2024-06-07 | 28.32 |
| 2024-06-06 | 28.32 |
| 2024-06-05 | 28.32 |
| 2024-06-04 | 28.32 |
| 2024-06-03 | 28.32 |
| 2024-05-31 | 28.32 |
| 2024-05-30 | 28.32 |
| 2024-05-29 | 28.32 |
| 2024-05-28 | 28.32 |
| 2024-05-27 | 28.32 |
| 2024-05-24 | 28.32 |
| 2024-05-23 | 28.32 |
| 2024-05-22 | 30.23 |
| 2024-05-21 | 20.66 |
| 2024-05-20 | 41.72 |
| 2024-05-17 | 39.81 |
| 2024-05-16 | 39.81 |
| 2024-05-14 | 34.06 |
| 2024-05-13 | 20.66 |
| 2024-05-10 | 13.00 |
| 2024-05-09 | 7.25 |
| 2024-05-08 | 13.00 |
| 2024-05-07 | 14.91 |
| 2024-05-06 | 13.00 |
| 2024-05-03 | 13.00 |
| 2024-05-02 | 13.00 |
| 2024-04-30 | 13.00 |
| 2024-04-29 | 13.00 |
| 2024-04-26 | 13.00 |
| 2024-04-25 | 11.08 |
| 2024-04-24 | 5.33 |
| 2024-04-23 | 7.25 |
| 2024-04-22 | 7.25 |
| 2024-04-19 | 7.25 |
| 2024-04-18 | 13.00 |
| 2024-04-17 | 13.00 |
| 2024-04-16 | 16.83 |
| 2024-04-15 | 18.74 |
| 2024-04-12 | 16.83 |
| 2024-04-11 | 16.83 |
| 2024-04-10 | 22.57 |
| 2024-04-09 | 14.91 |
| 2024-04-08 | 14.91 |
| 2024-04-05 | 24.49 |
| 2024-04-03 | 24.49 |
| 2024-04-02 | 24.49 |
| 2024-03-28 | 24.49 |
| 2024-03-27 | 22.57 |
| 2024-03-26 | 22.57 |
| 2024-03-25 | 20.66 |
| 2024-03-22 | 20.66 |
| 2024-03-21 | 20.66 |
| 2024-03-20 | 24.49 |
| 2024-03-19 | 22.57 |
| 2024-03-18 | 24.49 |
| 2024-03-15 | 28.32 |
| 2024-03-14 | 32.15 |
| 2024-03-13 | 37.89 |
| 2024-03-12 | 35.98 |
| 2024-03-11 | 30.23 |
| 2024-03-08 | 30.23 |
| 2024-03-07 | 30.23 |
| 2024-03-06 | 34.06 |
| 2024-03-05 | 34.06 |
| 2024-03-04 | 35.98 |
| 2024-03-01 | 35.98 |
| 2024-02-29 | 37.89 |
| 2024-02-28 | 32.15 |
| 2024-02-27 | 34.06 |
| 2024-02-26 | 34.06 |
| 2024-02-23 | 34.06 |
| 2024-02-22 | 34.06 |
| 2024-02-21 | 30.23 |
| 2024-02-20 | 30.23 |
| 2024-02-19 | 30.23 |
| 2024-02-16 | 28.32 |
| 2024-02-15 | 28.32 |
| 2024-02-14 | 30.23 |
| 2024-02-09 | 32.15 |
| 2024-02-08 | 32.15 |
| 2024-02-07 | 34.06 |
| 2024-02-06 | 35.98 |
| 2024-02-05 | 35.98 |
| 2024-02-02 | 35.98 |
| 2024-02-01 | 35.98 |
| 2024-01-31 | 35.98 |
| 2024-01-30 | 35.98 |
| 2024-01-29 | 39.81 |
| 2024-01-26 | 39.81 |
| 2024-01-25 | 39.81 |
| 2024-01-24 | 39.81 |
| 2024-01-23 | 35.98 |
| 2024-01-22 | 35.98 |
| 2024-01-19 | 39.81 |
| 2024-01-18 | 43.64 |
| 2024-01-17 | 49.38 |
| 2024-01-16 | 53.21 |
| 2024-01-15 | 49.38 |
| 2024-01-12 | 49.38 |
| 2024-01-11 | 49.38 |
| 2024-01-10 | 55.13 |
| 2024-01-09 | 55.13 |
| 2024-01-08 | 68.54 |
| 2024-01-05 | 68.54 |
| 2024-01-04 | 83.86 |
| 2024-01-03 | 81.94 |
| 2024-01-02 | 81.94 |
| 2023-12-29 | 81.94 |
| 2023-12-28 | 97.26 |
| 2023-12-27 | 89.60 |
| 2023-12-22 | 78.11 |
| 2023-12-21 | 74.28 |
| 2023-12-20 | 74.28 |
| 2023-12-19 | 74.28 |
| 2023-12-18 | 74.28 |
| 2023-12-15 | 74.28 |
| 2023-12-14 | 74.28 |
| 2023-12-13 | 74.28 |
| 2023-12-12 | 74.28 |
| 2023-12-11 | 74.28 |
| 2023-12-08 | 74.28 |
| 2023-12-07 | 74.28 |
| 2023-12-06 | 74.28 |
| 2023-12-05 | 74.28 |
| 2023-12-04 | 83.86 |
| 2023-12-01 | 87.69 |
| 2023-11-30 | 91.52 |
| 2023-11-29 | 91.52 |
| 2023-11-28 | 91.52 |
| 2023-11-27 | 91.52 |
| 2023-11-24 | 91.52 |
| 2023-11-23 | 91.52 |
| 2023-11-22 | 91.52 |
| 2023-11-21 | 91.52 |
| 2023-11-20 | 91.52 |
| 2023-11-17 | 101.09 |
| 2023-11-16 | 101.09 |
| 2023-11-15 | 91.52 |
| 2023-11-14 | 101.09 |
| 2023-11-13 | 101.09 |
| 2023-11-10 | 101.09 |
| 2023-11-09 | 101.09 |
| 2023-11-08 | 101.09 |
| 2023-11-07 | 101.09 |
| 2023-11-06 | 91.52 |
| 2023-11-03 | 95.35 |
| 2023-11-02 | 95.35 |
| 2023-11-01 | 95.35 |
| 2023-10-31 | 91.52 |
| 2023-10-30 | 91.52 |
| 2023-10-27 | 97.26 |
| 2023-10-26 | 99.18 |
| 2023-10-25 | 101.09 |
| 2023-10-24 | 101.09 |
| 2023-10-20 | 101.09 |
| 2023-10-19 | 101.09 |
| 2023-10-18 | 101.09 |
| 2023-10-17 | 101.09 |
| 2023-10-16 | 101.09 |
| 2023-10-13 | 101.09 |
| 2023-10-12 | 101.09 |
| 2023-10-11 | 101.09 |
| 2023-10-10 | 101.09 |
| 2023-10-09 | 101.09 |
| 2023-10-06 | 101.09 |
| 2023-10-05 | 101.09 |
| 2023-10-04 | 101.09 |
| 2023-10-03 | 101.09 |
| 2023-09-29 | 106.84 |
| 2023-09-28 | 106.84 |
| 2023-09-27 | 106.84 |
| 2023-09-26 | 106.84 |
| 2023-09-25 | 114.50 |
| 2023-09-22 | 114.50 |
| 2023-09-21 | 118.33 |
| 2023-09-20 | 164.29 |
| 2023-09-19 | 158.55 |
| 2023-09-18 | 166.21 |
| 2023-09-15 | 154.72 |
| 2023-09-14 | 143.23 |
| 2023-09-13 | 139.40 |
| 2023-09-12 | 114.50 |
| 2023-09-11 | 101.09 |
| 2023-09-07 | 101.09 |
| 2023-09-06 | 83.86 |
| 2023-09-05 | 83.86 |
| 2023-09-04 | 91.52 |
| 2023-08-31 | 91.52 |
| 2023-08-30 | 91.52 |
| 2023-08-29 | 91.52 |
| 2023-08-28 | 91.52 |
| 2023-08-25 | 91.52 |
| 2023-08-24 | 91.52 |
| 2023-08-23 | 89.60 |
| 2023-08-22 | 89.60 |
| 2023-08-21 | 89.60 |
| 2023-08-18 | 81.94 |
| 2023-08-17 | 83.86 |
| 2023-08-16 | 106.84 |
| 2023-08-15 | 106.84 |
| 2023-08-14 | 124.08 |
| 2023-08-11 | 129.82 |
| 2023-08-10 | 122.16 |
| 2023-08-09 | 131.74 |
| 2023-08-08 | 141.31 |
| 2023-08-07 | 154.72 |
| 2023-08-04 | 156.63 |
| 2023-08-03 | 147.06 |
| 2023-08-02 | 150.89 |
| 2023-08-01 | 152.80 |
| 2023-07-31 | 158.55 |
| 2023-07-28 | 162.38 |
| 2023-07-27 | 162.38 |
| 2023-07-26 | 162.38 |
| 2023-07-25 | 164.29 |
| 2023-07-24 | 166.21 |
| 2023-07-21 | 164.29 |
| 2023-07-20 | 170.04 |
| 2023-07-19 | 166.21 |
| 2023-07-18 | 173.87 |
| 2023-07-14 | 177.70 |
| 2023-07-13 | 177.70 |
| 2023-07-12 | 179.62 |
| 2023-07-11 | 179.62 |
| 2023-07-10 | 173.87 |
| 2023-07-07 | 173.87 |
| 2023-07-06 | 173.87 |
| 2023-07-05 | 179.62 |
| 2023-07-04 | 179.62 |
| 2023-07-03 | 170.04 |
| 2023-06-30 | 170.04 |
| 2023-06-29 | 170.04 |
| 2023-06-28 | 170.04 |
| 2023-06-27 | 170.04 |
| 2023-06-26 | 164.29 |
| 2023-06-23 | 168.12 |
| 2023-06-21 | 168.12 |
| 2023-06-20 | 168.12 |
| 2023-06-19 | 177.70 |
| 2023-06-16 | 177.70 |
| 2023-06-15 | 177.70 |
| 2023-06-14 | 177.70 |
| 2023-06-13 | 177.70 |
| 2023-06-12 | 177.70 |
| 2023-06-09 | 183.45 |
| 2023-06-08 | 177.70 |
| 2023-06-07 | 177.70 |
| 2023-06-06 | 185.36 |
| 2023-06-05 | 185.36 |
| 2023-06-02 | 179.62 |
| 2023-06-01 | 179.62 |
| 2023-05-31 | 179.62 |
| 2023-05-30 | 183.45 |
| 2023-05-29 | 183.45 |
| 2023-05-25 | 189.19 |
| 2023-05-24 | 189.19 |
| 2023-05-23 | 189.19 |
| 2023-05-22 | 193.02 |
| 2023-05-19 | 187.28 |
| 2023-05-18 | 179.62 |
| 2023-05-17 | 196.85 |
| 2023-05-16 | 196.85 |
| 2023-05-15 | 196.85 |
| 2023-05-12 | 196.85 |
| 2023-05-11 | 198.77 |
| 2023-05-10 | 198.77 |
| 2023-05-09 | 198.77 |
| 2023-05-08 | 194.94 |
| 2023-05-05 | 183.45 |
| 2023-05-04 | 183.45 |
| 2023-05-03 | 183.45 |
| 2023-05-02 | 187.28 |
| 2023-04-28 | 189.19 |
| 2023-04-27 | 189.19 |
| 2023-04-26 | 189.19 |
| 2023-04-25 | 189.19 |
| 2023-04-24 | 189.19 |
| 2023-04-21 | 196.85 |
| 2023-04-20 | 191.11 |
| 2023-04-19 | 193.02 |
| 2023-04-18 | 189.19 |
| 2023-04-17 | 202.60 |
| 2023-04-14 | 202.60 |
| 2023-04-13 | 198.77 |
| 2023-04-12 | 202.60 |
| 2023-04-11 | 191.11 |
| 2023-04-06 | 185.36 |
| 2023-04-04 | 187.28 |
| 2023-04-03 | 187.28 |
| 2023-03-31 | 191.11 |
| 2023-03-30 | 181.53 |
| 2023-03-29 | 181.53 |
| 2023-03-28 | 187.28 |
| 2023-03-27 | 187.28 |
| 2023-03-24 | 193.02 |
| 2023-03-23 | 194.94 |
| 2023-03-22 | 189.19 |
| 2023-03-21 | 177.70 |
| 2023-03-20 | 185.36 |
| 2023-03-17 | 185.36 |
| 2023-03-16 | 187.28 |
| 2023-03-15 | 187.28 |
| 2023-03-14 | 177.70 |
| 2023-03-13 | 187.28 |
| 2023-03-10 | 187.28 |
| 2023-03-09 | 187.28 |
| 2023-03-08 | 183.45 |
| 2023-03-07 | 179.62 |
| 2023-03-06 | 185.36 |
| 2023-03-03 | 185.36 |
| 2023-03-02 | 181.53 |
| 2023-03-01 | 181.53 |
| 2023-02-28 | 183.45 |
| 2023-02-27 | 183.45 |
| 2023-02-24 | 183.45 |
| 2023-02-23 | 187.28 |
| 2023-02-22 | 187.28 |
| 2023-02-21 | 185.36 |
| 2023-02-20 | 189.19 |
| 2023-02-17 | 193.02 |
| 2023-02-16 | 198.77 |
| 2023-02-15 | 198.77 |
| 2023-02-14 | 198.77 |
| 2023-02-13 | 200.68 |
| 2023-02-10 | 198.77 |
| 2023-02-09 | 198.77 |
| 2023-02-08 | 200.68 |
| 2023-02-07 | 202.60 |
| 2023-02-06 | 198.77 |
| 2023-02-03 | 202.60 |
| 2023-02-02 | 223.66 |
| 2023-02-01 | 216.00 |
| 2023-01-31 | 206.43 |
| 2023-01-30 | 204.51 |
| 2023-01-27 | 208.34 |
| 2023-01-26 | 216.00 |
| 2023-01-20 | 214.09 |
| 2023-01-19 | 212.17 |
| 2023-01-18 | 202.60 |
| 2023-01-17 | 212.17 |
| 2023-01-16 | 202.60 |
| 2023-01-13 | 198.77 |
| 2023-01-12 | 206.43 |
| 2023-01-11 | 206.43 |
| 2023-01-10 | 208.34 |
| 2023-01-09 | 208.34 |
| 2023-01-06 | 206.43 |
| 2023-01-05 | 204.51 |
| 2023-01-04 | 206.43 |
| 2023-01-03 | 208.34 |
| 2022-12-30 | 208.34 |
| 2022-12-29 | 210.26 |
| 2022-12-28 | 210.26 |
| 2022-12-23 | 210.26 |
| 2022-12-22 | 210.26 |
| 2022-12-21 | 206.43 |
| 2022-12-20 | 206.43 |
| 2022-12-19 | 208.34 |
| 2022-12-16 | 210.26 |
| 2022-12-15 | 210.26 |
| 2022-12-14 | 202.60 |
| 2022-12-13 | 223.66 |
| 2022-12-12 | 221.75 |
| 2022-12-09 | 233.24 |
| 2022-12-08 | 238.99 |
| 2022-12-07 | 225.58 |
| 2022-12-06 | 216.00 |
| 2022-12-05 | 210.26 |
| 2022-12-02 | 206.43 |
| 2022-12-01 | 219.83 |
| 2022-11-30 | 223.66 |
| 2022-11-29 | 223.66 |
| 2022-11-28 | 216.00 |
| 2022-11-25 | 212.17 |
| 2022-11-24 | 217.92 |
| 2022-11-23 | 219.83 |
| 2022-11-22 | 217.92 |
| 2022-11-21 | 221.75 |
| 2022-11-18 | 223.66 |
| 2022-11-17 | 221.75 |
| 2022-11-16 | 216.00 |
| 2022-11-15 | 239.62 |
| 2022-11-14 | 221.46 |
| 2022-11-11 | 321.35 |
| 2022-11-10 | 473.91 |
| 2022-11-09 | 473.91 |
| 2022-11-08 | 473.91 |
| 2022-11-07 | 473.91 |
| 2022-11-04 | 522.95 |
| 2022-11-03 | 481.17 |
| 2022-11-02 | 510.23 |
| 2022-11-01 | 510.23 |
| 2022-10-31 | 510.23 |
| 2022-10-28 | 510.23 |
| 2022-10-27 | 510.23 |
| 2022-10-26 | 510.23 |
| 2022-10-25 | 510.23 |
| 2022-10-24 | 571.98 |
| 2022-10-21 | 617.39 |
| 2022-10-20 | 617.39 |
| 2022-10-19 | 617.39 |
| 2022-10-18 | 617.39 |
| 2022-10-17 | 626.47 |
| 2022-10-14 | 626.47 |
| 2022-10-13 | 635.55 |
| 2022-10-12 | 626.47 |
| 2022-10-11 | 646.45 |
| 2022-10-10 | 646.45 |
| 2022-10-07 | 646.45 |
| 2022-10-06 | 646.45 |
| 2022-10-05 | 646.45 |
| 2022-10-03 | 646.45 |
| 2022-09-30 | 646.45 |
| 2022-09-29 | 646.45 |
| 2022-09-28 | 646.45 |
| 2022-09-27 | 646.45 |
| 2022-09-26 | 646.45 |
| 2022-09-23 | 646.45 |
| 2022-09-22 | 646.45 |
| 2022-09-21 | 646.45 |
| 2022-09-20 | 646.45 |
| 2022-09-19 | 648.26 |
| 2022-09-16 | 648.26 |
| 2022-09-15 | 699.12 |
| 2022-09-14 | 699.12 |
| 2022-09-13 | 699.12 |
| 2022-09-09 | 699.12 |
| 2022-09-08 | 697.30 |
| 2022-09-07 | 715.46 |
| 2022-09-06 | 740.89 |
| 2022-09-05 | 749.97 |
| 2022-09-02 | 775.39 |
| 2022-09-01 | 775.39 |
| 2022-08-31 | 775.39 |
| 2022-08-30 | 775.39 |
| 2022-08-29 | 775.39 |
| 2022-08-26 | 784.48 |
| 2022-08-25 | 769.95 |
| 2022-08-24 | 771.76 |
| 2022-08-23 | 771.76 |
| 2022-08-22 | 780.84 |
| 2022-08-19 | 777.21 |
| 2022-08-18 | 768.13 |
| 2022-08-17 | 760.87 |
| 2022-08-16 | 720.91 |
| 2022-08-15 | 708.20 |
| 2022-08-12 | 717.28 |
| 2022-08-11 | 713.64 |
| 2022-08-10 | 713.64 |
| 2022-08-09 | 713.64 |
| 2022-08-08 | 713.64 |
| 2022-08-05 | 713.64 |
| 2022-08-04 | 713.64 |
| 2022-08-03 | 713.64 |
| 2022-08-02 | 713.64 |
| 2022-08-01 | 726.36 |
| 2022-07-29 | 715.46 |
| 2022-07-28 | 715.46 |
| 2022-07-27 | 715.46 |
| 2022-07-26 | 708.20 |
| 2022-07-25 | 708.20 |
| 2022-07-22 | 708.20 |
| 2022-07-21 | 708.20 |
| 2022-07-20 | 708.20 |
| 2022-07-19 | 708.20 |
| 2022-07-18 | 708.20 |
| 2022-07-15 | 708.20 |
| 2022-07-14 | 708.20 |
| 2022-07-13 | 708.20 |
| 2022-07-12 | 708.20 |
| 2022-07-11 | 737.25 |
| 2022-07-08 | 746.34 |
| 2022-07-07 | 746.34 |
| 2022-07-06 | 746.34 |
| 2022-07-05 | 735.44 |
| 2022-07-04 | 742.70 |
| 2022-06-30 | 740.89 |
| 2022-06-29 | 749.97 |
| 2022-06-28 | 757.23 |
| 2022-06-27 | 753.60 |
| 2022-06-24 | 753.60 |
| 2022-06-23 | 742.70 |
| 2022-06-22 | 742.70 |
| 2022-06-21 | 742.70 |
| 2022-06-20 | 742.70 |
| 2022-06-17 | 742.70 |
| 2022-06-16 | 744.52 |
| 2022-06-15 | 742.70 |
| 2022-06-14 | 700.93 |
| 2022-06-13 | 691.85 |
| 2022-06-10 | 691.85 |
| 2022-06-09 | 690.03 |
| 2022-06-08 | 651.89 |
| 2022-06-07 | 635.55 |
| 2022-06-06 | 630.10 |
| 2022-06-02 | 604.67 |
| 2022-06-01 | 604.67 |
| 2022-05-31 | 604.67 |
| 2022-05-30 | 597.41 |
| 2022-05-27 | 575.62 |
| 2022-05-26 | 553.82 |
| 2022-05-25 | 528.40 |
| 2022-05-24 | 499.34 |
| 2022-05-23 | 515.68 |
| 2022-05-20 | 541.11 |
| 2022-05-19 | 541.11 |
| 2022-05-18 | 541.11 |
| 2022-05-17 | 541.11 |
| 2022-05-16 | 535.66 |
| 2022-05-13 | 535.66 |
| 2022-05-12 | 535.66 |
| 2022-05-11 | 550.19 |
| 2022-05-10 | 550.19 |
| 2022-05-06 | 550.19 |
| 2022-05-05 | 550.19 |
| 2022-05-04 | 550.19 |
| 2022-05-03 | 550.19 |
| 2022-04-29 | 548.37 |
| 2022-04-28 | 532.03 |
| 2022-04-27 | 532.03 |
| 2022-04-26 | 532.03 |
| 2022-04-25 | 532.03 |
| 2022-04-22 | 553.82 |
| 2022-04-21 | 553.82 |
| 2022-04-20 | 553.82 |
| 2022-04-19 | 553.82 |
| 2022-04-14 | 553.82 |
| 2022-04-13 | 559.27 |
| 2022-04-12 | 557.45 |
| 2022-04-11 | 550.19 |
| 2022-04-08 | 544.74 |
| 2022-04-07 | 552.01 |
| 2022-04-06 | 552.01 |
| 2022-04-04 | 552.01 |
| 2022-04-01 | 564.72 |
| 2022-03-31 | 564.72 |
| 2022-03-30 | 535.66 |
| 2022-03-29 | 535.66 |
| 2022-03-28 | 542.92 |
| 2022-03-25 | 542.92 |
| 2022-03-24 | 542.92 |
| 2022-03-23 | 535.66 |
| 2022-03-22 | 535.66 |
| 2022-03-21 | 539.29 |
| 2022-03-18 | 541.11 |
| 2022-03-17 | 517.50 |
| 2022-03-16 | 490.26 |
| 2022-03-15 | 490.26 |
| 2022-03-14 | 532.03 |
| 2022-03-11 | 546.56 |
| 2022-03-10 | 546.56 |
| 2022-03-09 | 548.37 |
| 2022-03-08 | 550.19 |
| 2022-03-07 | 550.19 |
| 2022-03-04 | 550.19 |
| 2022-03-03 | 550.19 |
| 2022-03-02 | 552.01 |
| 2022-03-01 | 566.53 |
| 2022-02-28 | 566.53 |
| 2022-02-25 | 566.53 |
| 2022-02-24 | 566.53 |
| 2022-02-23 | 566.53 |
| 2022-02-22 | 566.53 |
| 2022-02-21 | 566.53 |
| 2022-02-18 | 566.53 |
| 2022-02-17 | 566.53 |
| 2022-02-16 | 577.43 |
| 2022-02-15 | 577.43 |
| 2022-02-14 | 577.43 |
| 2022-02-11 | 577.43 |
| 2022-02-10 | 577.43 |
| 2022-02-09 | 573.80 |
| 2022-02-08 | 562.90 |
| 2022-02-07 | 581.06 |
| 2022-02-04 | 581.06 |
| 2022-01-31 | 581.06 |
| 2022-01-28 | 571.98 |
| 2022-01-27 | 571.98 |
| 2022-01-26 | 573.80 |
| 2022-01-25 | 591.96 |
| 2022-01-24 | 591.96 |
| 2022-01-21 | 591.96 |
| 2022-01-20 | 608.31 |
| 2022-01-19 | 608.31 |
| 2022-01-18 | 617.39 |
| 2022-01-17 | 610.12 |
| 2022-01-14 | 613.76 |
| 2022-01-13 | 613.76 |
| 2022-01-12 | 610.12 |
| 2022-01-11 | 610.12 |
| 2022-01-10 | 546.56 |
| 2022-01-07 | 546.56 |
| 2022-01-06 | 562.90 |
| 2022-01-05 | 562.90 |
| 2022-01-04 | 562.90 |
| 2022-01-03 | 571.98 |
| 2021-12-31 | 571.98 |
| 2021-12-30 | 575.62 |
| 2021-12-29 | 568.35 |
| 2021-12-28 | 553.82 |
| 2021-12-24 | 550.19 |
| 2021-12-23 | 550.19 |
| 2021-12-22 | 542.92 |
| 2021-12-21 | 542.92 |
| 2021-12-20 | 542.92 |
| 2021-12-17 | 548.37 |
| 2021-12-16 | 546.56 |
| 2021-12-15 | 546.56 |
| 2021-12-14 | 539.29 |
| 2021-12-13 | 539.29 |
| 2021-12-10 | 539.29 |
| 2021-12-09 | 539.29 |
| 2021-12-08 | 539.29 |
| 2021-12-07 | 539.29 |
| 2021-12-06 | 539.29 |
| 2021-12-03 | 542.92 |
| 2021-12-02 | 542.92 |
| 2021-12-01 | 542.92 |
| 2021-11-30 | 542.92 |
| 2021-11-29 | 548.37 |
| 2021-11-26 | 553.82 |
| 2021-11-25 | 546.56 |
| 2021-11-24 | 526.58 |
| 2021-11-23 | 530.21 |
| 2021-11-22 | 533.84 |
| 2021-11-19 | 530.21 |
| 2021-11-18 | 519.31 |
| 2021-11-17 | 519.31 |
| 2021-11-16 | 499.34 |
| 2021-11-15 | 502.97 |
| 2021-11-12 | 502.97 |
| 2021-11-11 | 517.50 |
| 2021-11-10 | 513.87 |
| 2021-11-09 | 557.45 |
| 2021-11-08 | 544.74 |
| 2021-11-05 | 561.09 |
| 2021-11-04 | 601.04 |
| 2021-11-03 | 566.53 |
| 2021-11-02 | 628.28 |
| 2021-11-01 | 628.28 |
| 2021-10-29 | 628.28 |
| 2021-10-28 | 639.18 |
| 2021-10-27 | 680.95 |
| 2021-10-26 | 662.79 |
| 2021-10-25 | 735.44 |
| 2021-10-22 | 735.44 |
| 2021-10-21 | 753.60 |
| 2021-10-20 | 771.76 |
| 2021-10-19 | 771.76 |
| 2021-10-18 | 771.76 |
| 2021-10-15 | 771.76 |
| 2021-10-12 | 775.39 |
| 2021-10-11 | 748.15 |
| 2021-10-08 | 735.44 |
| 2021-10-07 | 833.51 |
| 2021-10-06 | 833.51 |
| 2021-10-05 | 835.33 |
| 2021-10-04 | 835.33 |
| 2021-09-30 | 837.14 |
| 2021-09-29 | 808.09 |
| 2021-09-28 | 840.78 |
| 2021-09-27 | 842.59 |
| 2021-09-24 | 844.41 |
| 2021-09-23 | 844.41 |
| 2021-09-21 | 808.09 |
| 2021-09-20 | 858.94 |
| 2021-09-17 | 877.10 |
| 2021-09-16 | 880.73 |
| 2021-09-15 | 898.89 |
| 2021-09-14 | 907.97 |
| 2021-09-13 | 917.06 |
| 2021-09-10 | 964.28 |
| 2021-09-09 | 964.28 |
| 2021-09-08 | 966.09 |
| 2021-09-07 | 960.64 |
| 2021-09-06 | 907.97 |
| 2021-09-03 | 875.28 |
| 2021-09-02 | 840.78 |
| 2021-09-01 | 831.70 |
| 2021-08-31 | 826.25 |
| 2021-08-30 | 811.72 |
| 2021-08-27 | 826.25 |
| 2021-08-26 | 786.29 |
| 2021-08-25 | 753.60 |
| 2021-08-24 | 728.17 |
| 2021-08-23 | 702.75 |
| 2021-08-20 | 673.69 |
| 2021-08-19 | 666.42 |
| 2021-08-18 | 671.87 |
| 2021-08-17 | 702.75 |
| 2021-08-16 | 690.03 |
| 2021-08-13 | 680.95 |
| 2021-08-12 | 768.13 |
| 2021-08-11 | 746.34 |
| 2021-08-10 | 710.01 |
| 2021-08-09 | 699.12 |
| 2021-08-06 | 646.45 |
| 2021-08-05 | 650.08 |
| 2021-08-04 | 642.81 |
| 2021-08-03 | 577.43 |
| 2021-08-02 | 568.35 |
| 2021-07-30 | 522.95 |
| 2021-07-29 | 562.90 |
| 2021-07-28 | 528.40 |
| 2021-07-27 | 508.42 |
| 2021-07-26 | 552.01 |
| 2021-07-23 | 571.98 |
| 2021-07-22 | 526.58 |
| 2021-07-21 | 502.97 |
| 2021-07-20 | 463.01 |
| 2021-07-19 | 526.58 |
| 2021-07-16 | 553.82 |
| 2021-07-15 | 631.92 |
| 2021-07-14 | 619.20 |
| 2021-07-13 | 670.06 |
| 2021-07-12 | 771.76 |
| 2021-07-09 | 815.35 |
| 2021-07-08 | 815.35 |
| 2021-07-07 | 815.35 |
| 2021-07-06 | 815.35 |
| 2021-07-05 | 818.98 |
| 2021-07-02 | 800.82 |
| 2021-06-30 | 818.98 |
| 2021-06-29 | 811.72 |
| 2021-06-28 | 826.25 |
| 2021-06-25 | 826.25 |
| 2021-06-24 | 804.45 |
| 2021-06-23 | 766.00 |
| 2021-06-22 | 783.09 |
| 2021-06-21 | 800.18 |
| 2021-06-18 | 790.21 |
| 2021-06-17 | 797.33 |
| 2021-06-16 | 777.39 |
| 2021-06-15 | 740.36 |
| 2021-06-11 | 811.57 |
| 2021-06-10 | 814.42 |
| 2021-06-09 | 814.42 |
| 2021-06-08 | 811.57 |
| 2021-06-07 | 811.57 |
| 2021-06-04 | 811.57 |
| 2021-06-03 | 811.57 |
| 2021-06-02 | 797.33 |
| 2021-06-01 | 727.54 |
| 2021-05-31 | 718.99 |
| 2021-05-28 | 754.60 |
| 2021-05-27 | 714.72 |
| 2021-05-26 | 714.72 |
| 2021-05-25 | 711.87 |
| 2021-05-24 | 710.45 |
| 2021-05-21 | 683.38 |
| 2021-05-20 | 683.38 |
| 2021-05-18 | 683.38 |
| 2021-05-17 | 683.38 |
| 2021-05-14 | 697.63 |
| 2021-05-13 | 697.63 |
| 2021-05-12 | 699.05 |
| 2021-05-11 | 720.42 |
| 2021-05-10 | 736.09 |
| 2021-05-07 | 736.09 |
| 2021-05-06 | 736.09 |
| 2021-05-05 | 736.09 |
| 2021-05-04 | 736.09 |
| 2021-05-03 | 736.09 |
| 2021-04-30 | 736.09 |
| 2021-04-29 | 736.09 |
| 2021-04-28 | 736.09 |
| 2021-04-27 | 736.09 |
| 2021-04-26 | 736.09 |
| 2021-04-23 | 734.66 |
| 2021-04-22 | 734.66 |
| 2021-04-21 | 734.66 |
| 2021-04-20 | 734.66 |
| 2021-04-19 | 734.66 |
| 2021-04-16 | 761.72 |
| 2021-04-15 | 747.48 |
| 2021-04-14 | 747.48 |
| 2021-04-13 | 741.78 |
| 2021-04-12 | 741.78 |
| 2021-04-09 | 741.78 |
| 2021-04-08 | 753.18 |
| 2021-04-07 | 761.72 |
| 2021-04-01 | 754.60 |
| 2021-03-31 | 747.48 |
| 2021-03-30 | 744.63 |
| 2021-03-29 | 734.66 |
| 2021-03-26 | 733.24 |
| 2021-03-25 | 733.24 |
| 2021-03-24 | 730.39 |
| 2021-03-23 | 761.72 |
| 2021-03-22 | 761.72 |
| 2021-03-19 | 764.57 |
| 2021-03-18 | 744.63 |
| 2021-03-17 | 737.51 |
| 2021-03-16 | 737.51 |
| 2021-03-15 | 726.11 |
| 2021-03-12 | 740.36 |
| 2021-03-11 | 740.36 |
| 2021-03-10 | 711.87 |
| 2021-03-09 | 711.87 |
| 2021-03-08 | 711.87 |
| 2021-03-05 | 711.87 |
| 2021-03-04 | 701.90 |
| 2021-03-03 | 701.90 |
| 2021-03-02 | 701.90 |
| 2021-03-01 | 701.90 |
| 2021-02-26 | 706.17 |
| 2021-02-25 | 714.72 |
| 2021-02-24 | 714.72 |
| 2021-02-23 | 714.72 |
| 2021-02-22 | 718.99 |
| 2021-02-19 | 717.57 |
| 2021-02-18 | 746.06 |
| 2021-02-17 | 793.06 |
| 2021-02-16 | 751.75 |
| 2021-02-11 | 783.09 |
| 2021-02-10 | 783.09 |
| 2021-02-09 | 783.09 |
| 2021-02-08 | 783.09 |
| 2021-02-05 | 783.09 |
| 2021-02-04 | 783.09 |
| 2021-02-03 | 783.09 |
| 2021-02-02 | 783.09 |
| 2021-02-01 | 783.09 |
| 2021-01-29 | 783.09 |
| 2021-01-28 | 783.09 |
| 2021-01-27 | 783.09 |
| 2021-01-26 | 783.09 |
| 2021-01-25 | 783.09 |
| 2021-01-22 | 783.09 |
| 2021-01-21 | 783.09 |
| 2021-01-20 | 783.09 |
| 2021-01-19 | 783.09 |
| 2021-01-18 | 785.94 |
| 2021-01-15 | 785.94 |
| 2021-01-14 | 785.94 |
| 2021-01-13 | 785.94 |
| 2021-01-12 | 785.94 |
| 2021-01-11 | 785.94 |
| 2021-01-08 | 783.09 |
| 2021-01-07 | 785.94 |
| 2021-01-06 | 783.09 |
| 2021-01-05 | 775.97 |
| 2021-01-04 | 775.97 |
| 2020-12-31 | 775.97 |
| 2020-12-30 | 775.97 |
| 2020-12-29 | 775.97 |
| 2020-12-28 | 775.97 |
| 2020-12-24 | 775.97 |
| 2020-12-23 | 775.97 |
| 2020-12-22 | 775.97 |
| 2020-12-21 | 775.97 |
| 2020-12-18 | 775.97 |
| 2020-12-17 | 775.97 |
| 2020-12-16 | 775.97 |
| 2020-12-15 | 775.97 |
| 2020-12-14 | 775.97 |
| 2020-12-11 | 775.97 |
| 2020-12-10 | 775.97 |
| 2020-12-09 | 775.97 |
| 2020-12-08 | 775.97 |
| 2020-12-07 | 775.97 |
| 2020-12-04 | 775.97 |
| 2020-12-03 | 775.97 |
| 2020-12-02 | 775.97 |
| 2020-12-01 | 783.09 |
| 2020-11-30 | 783.09 |
| 2020-11-27 | 794.48 |
| 2020-11-26 | 794.48 |
| 2020-11-25 | 797.33 |
| 2020-11-24 | 797.33 |
| 2020-11-23 | 797.33 |
| 2020-11-20 | 797.33 |
| 2020-11-19 | 797.33 |
| 2020-11-18 | 814.42 |
| 2020-11-17 | 814.42 |
| 2020-11-16 | 814.42 |
| 2020-11-13 | 814.42 |
| 2020-11-12 | 814.42 |
| 2020-11-11 | 814.42 |
| 2020-11-10 | 811.57 |
| 2020-11-09 | 854.30 |
| 2020-11-06 | 868.55 |
| 2020-11-05 | 868.55 |
| 2020-11-04 | 889.91 |
| 2020-11-03 | 897.04 |
| 2020-11-02 | 897.04 |
| 2020-10-30 | 897.04 |
| 2020-10-29 | 897.04 |
| 2020-10-28 | 996.74 |
| 2020-10-27 | 1,010.98 |
| 2020-10-23 | 1,010.98 |
| 2020-10-22 | 1,010.98 |
| 2020-10-21 | 1,010.98 |
| 2020-10-20 | 1,010.98 |
| 2020-10-19 | 1,010.98 |
| 2020-10-16 | 1,010.98 |
| 2020-10-15 | 1,010.98 |
| 2020-10-14 | 1,010.98 |
| 2020-10-12 | 1,010.98 |
| 2020-10-09 | 1,010.98 |
| 2020-10-08 | 1,010.98 |
| 2020-10-07 | 1,010.98 |
| 2020-10-06 | 1,010.98 |
| 2020-10-05 | 1,010.98 |
| 2020-09-30 | 1,010.98 |
| 2020-09-29 | 1,010.98 |
| 2020-09-28 | 1,010.98 |
| 2020-09-25 | 1,010.98 |
| 2020-09-24 | 1,010.98 |
| 2020-09-23 | 1,010.98 |
| 2020-09-22 | 1,010.98 |
| 2020-09-21 | 1,010.98 |
| 2020-09-18 | 1,010.98 |
| 2020-09-17 | 1,010.98 |
| 2020-09-16 | 1,010.98 |
| 2020-09-15 | 1,010.98 |
| 2020-09-14 | 1,025.23 |
| 2020-09-11 | 1,025.23 |
| 2020-09-10 | 1,032.35 |
| 2020-09-09 | 1,032.35 |
| 2020-09-08 | 1,032.35 |
| 2020-09-07 | 1,032.35 |
| 2020-09-04 | 1,032.35 |
| 2020-09-03 | 1,032.35 |
| 2020-09-02 | 1,028.07 |
| 2020-09-01 | 1,025.23 |
| 2020-08-31 | 1,036.62 |
| 2020-08-28 | 1,042.32 |
| 2020-08-27 | 1,043.74 |
| 2020-08-26 | 1,043.74 |
| 2020-08-25 | 1,053.71 |
| 2020-08-24 | 1,039.47 |
| 2020-08-21 | 1,039.47 |
| 2020-08-20 | 1,039.47 |
| 2020-08-19 | 1,039.47 |
| 2020-08-18 | 1,039.47 |
| 2020-08-17 | 1,039.47 |
| 2020-08-14 | 1,036.62 |
| 2020-08-13 | 1,036.62 |
| 2020-08-12 | 1,042.32 |
| 2020-08-11 | 1,042.32 |
| 2020-08-10 | 1,042.32 |
| 2020-08-07 | 1,046.59 |
| 2020-08-06 | 1,046.59 |
| 2020-08-05 | 1,050.86 |
| 2020-08-04 | 1,050.86 |
| 2020-08-03 | 1,050.86 |
| 2020-07-31 | 1,050.86 |
| 2020-07-30 | 1,050.86 |
| 2020-07-29 | 1,050.86 |
| 2020-07-28 | 1,050.86 |
| 2020-07-27 | 1,067.96 |
| 2020-07-24 | 1,070.80 |
| 2020-07-23 | 1,070.80 |
| 2020-07-22 | 1,070.80 |
| 2020-07-21 | 1,070.80 |
| 2020-07-20 | 1,070.80 |
| 2020-07-17 | 1,070.80 |
| 2020-07-16 | 1,070.80 |
| 2020-07-15 | 1,076.50 |
| 2020-07-14 | 1,077.93 |
| 2020-07-13 | 1,077.93 |
| 2020-07-10 | 1,065.11 |
| 2020-07-09 | 1,060.83 |
| 2020-07-08 | 1,062.26 |
| 2020-07-07 | 1,062.26 |
| 2020-07-06 | 1,046.59 |
| 2020-07-03 | 1,046.59 |
| 2020-07-02 | 1,046.59 |
| 2020-06-30 | 1,032.35 |
| 2020-06-29 | 1,032.35 |
| 2020-06-26 | 1,032.35 |
| 2020-06-24 | 1,032.35 |
| 2020-06-23 | 1,038.04 |
| 2020-06-22 | 1,038.04 |
| 2020-06-19 | 1,038.04 |
| 2020-06-18 | 1,085.05 |
| 2020-06-17 | 1,085.05 |
| 2020-06-16 | 1,036.62 |
| 2020-06-15 | 1,067.96 |
| 2020-06-12 | 1,067.96 |
| 2020-06-11 | 1,067.96 |
| 2020-06-10 | 1,067.96 |
| 2020-06-09 | 1,066.53 |
| 2020-06-08 | 1,066.53 |
| 2020-06-05 | 1,066.53 |
| 2020-06-04 | 1,067.96 |
| 2020-06-03 | 1,069.38 |
| 2020-06-02 | 1,069.38 |
| 2020-06-01 | 1,069.38 |
| 2020-05-29 | 1,053.71 |
| 2020-05-28 | 1,066.53 |
| 2020-05-27 | 1,066.53 |
| 2020-05-26 | 1,066.53 |
| 2020-05-25 | 1,067.96 |
| 2020-05-22 | 1,067.96 |
| 2020-05-21 | 1,080.77 |
| 2020-05-20 | 1,080.77 |
| 2020-05-19 | 1,080.77 |
| 2020-05-18 | 1,082.20 |
| 2020-05-15 | 1,082.20 |
| 2020-05-14 | 1,082.20 |
| 2020-05-13 | 1,082.20 |
| 2020-05-12 | 1,082.20 |
| 2020-05-11 | 1,079.35 |
| 2020-05-08 | 1,085.05 |
| 2020-05-07 | 1,085.05 |
| 2020-05-06 | 1,085.05 |
| 2020-05-05 | 1,059.41 |
| 2020-05-04 | 1,059.41 |
| 2020-04-29 | 1,085.05 |
| 2020-04-28 | 1,085.05 |
| 2020-04-27 | 1,085.05 |
| 2020-04-24 | 1,070.80 |
| 2020-04-23 | 1,070.80 |
| 2020-04-22 | 1,067.96 |
| 2020-04-21 | 1,067.96 |
| 2020-04-20 | 1,067.96 |
| 2020-04-17 | 1,067.96 |
| 2020-04-16 | 1,067.96 |
| 2020-04-15 | 1,067.96 |
| 2020-04-14 | 1,067.96 |
| 2020-04-09 | 1,039.47 |
| 2020-04-08 | 1,039.47 |
| 2020-04-07 | 1,039.47 |
| 2020-04-06 | 1,039.47 |
| 2020-04-03 | 1,039.47 |
| 2020-04-02 | 1,039.47 |
| 2020-04-01 | 1,053.71 |
| 2020-03-31 | 1,053.71 |
| 2020-03-30 | 1,053.71 |
| 2020-03-27 | 1,053.71 |
| 2020-03-26 | 1,053.71 |
| 2020-03-25 | 1,053.71 |
| 2020-03-24 | 1,025.23 |
| 2020-03-23 | 1,039.47 |
| 2020-03-20 | 1,082.20 |
| 2020-03-19 | 1,110.69 |
| 2020-03-18 | 1,146.29 |
| 2020-03-17 | 1,166.23 |
| 2020-03-16 | 1,153.42 |
| 2020-03-13 | 1,180.48 |
| 2020-03-12 | 1,201.84 |
| 2020-03-11 | 1,208.96 |
| 2020-03-10 | 1,208.96 |
| 2020-03-09 | 1,211.81 |
| 2020-03-06 | 1,224.63 |
| 2020-03-05 | 1,224.63 |
| 2020-03-04 | 1,250.27 |
| 2020-03-03 | 1,207.54 |
| 2020-03-02 | 1,220.36 |
| 2020-02-28 | 1,220.36 |
| 2020-02-27 | 1,220.36 |
| 2020-02-26 | 1,217.51 |
| 2020-02-25 | 1,236.03 |
| 2020-02-24 | 1,153.42 |
| 2020-02-21 | 1,241.72 |
| 2020-02-20 | 1,241.72 |
| 2020-02-19 | 1,261.67 |
| 2020-02-18 | 1,310.09 |
| 2020-02-17 | 1,324.34 |
| 2020-02-14 | 1,355.67 |
| 2020-02-13 | 1,295.85 |
| 2020-02-12 | 1,317.21 |
| 2020-02-11 | 1,237.45 |
| 2020-02-10 | 1,231.75 |
| 2020-02-07 | 1,231.75 |
| 2020-02-06 | 1,228.91 |
| 2020-02-05 | 1,196.15 |
| 2020-02-04 | 1,198.99 |
| 2020-02-03 | 1,177.63 |
| 2020-01-31 | 1,211.81 |
| 2020-01-30 | 1,243.15 |
| 2020-01-29 | 1,253.12 |
| 2020-01-24 | 1,258.82 |
| 2020-01-23 | 1,258.82 |
| 2020-01-22 | 1,270.21 |
| 2020-01-21 | 1,302.97 |
| 2020-01-20 | 1,302.97 |
| 2020-01-17 | 1,261.67 |
| 2020-01-16 | 1,321.49 |
| 2020-01-15 | 1,358.52 |
| 2020-01-14 | 1,322.91 |
| 2020-01-13 | 1,327.18 |
| 2020-01-10 | 1,332.88 |
| 2020-01-09 | 1,310.09 |
| 2020-01-08 | 1,310.09 |
| 2020-01-07 | 1,347.13 |
| 2020-01-06 | 1,324.34 |
| 2020-01-03 | 1,324.34 |
| 2020-01-02 | 1,310.09 |
| 2019-12-31 | 1,310.09 |
| 2019-12-30 | 1,322.91 |
| 2019-12-27 | 1,295.85 |
| 2019-12-24 | 1,312.37 |
| 2019-12-23 | 1,312.37 |
| 2019-12-20 | 1,313.79 |
| 2019-12-19 | 1,313.79 |
| 2019-12-18 | 1,305.30 |
| 2019-12-17 | 1,356.20 |
| 2019-12-16 | 1,356.20 |
| 2019-12-13 | 1,370.34 |
| 2019-12-12 | 1,373.16 |
| 2019-12-11 | 1,350.54 |
| 2019-12-10 | 1,327.92 |
| 2019-12-09 | 1,327.92 |
| 2019-12-06 | 1,260.06 |
| 2019-12-05 | 1,258.65 |
| 2019-12-04 | 1,285.51 |
| 2019-12-03 | 1,322.27 |
| 2019-12-02 | 1,322.27 |
| 2019-11-29 | 1,313.79 |
| 2019-11-28 | 1,313.79 |
| 2019-11-27 | 1,313.79 |
| 2019-11-26 | 1,336.41 |
| 2019-11-25 | 1,172.41 |
| 2019-11-22 | 1,170.99 |
| 2019-11-21 | 1,144.13 |
| 2019-11-20 | 1,144.13 |
| 2019-11-19 | 1,144.13 |
| 2019-11-18 | 1,118.68 |
| 2019-11-15 | 1,115.86 |
| 2019-11-14 | 1,115.86 |
| 2019-11-13 | 1,146.96 |
| 2019-11-12 | 1,146.96 |
| 2019-11-11 | 1,146.96 |
| 2019-11-08 | 1,214.82 |
| 2019-11-07 | 1,186.54 |
| 2019-11-06 | 1,169.58 |
| 2019-11-05 | 1,129.99 |
| 2019-11-04 | 1,115.86 |
| 2019-11-01 | 1,101.72 |
| 2019-10-31 | 1,087.58 |
| 2019-10-30 | 1,087.58 |
| 2019-10-29 | 1,087.58 |
| 2019-10-28 | 1,093.23 |
| 2019-10-25 | 1,100.30 |
| 2019-10-24 | 1,098.89 |
| 2019-10-23 | 1,098.89 |
| 2019-10-22 | 1,110.20 |
| 2019-10-21 | 1,110.20 |
| 2019-10-18 | 1,073.44 |
| 2019-10-17 | 1,077.68 |
| 2019-10-16 | 1,076.27 |
| 2019-10-15 | 1,062.13 |
| 2019-10-14 | 1,066.37 |
| 2019-10-11 | 1,066.37 |
| 2019-10-10 | 1,087.58 |
| 2019-10-09 | 1,066.37 |
| 2019-10-08 | 1,066.37 |
| 2019-10-04 | 1,097.48 |
| 2019-10-03 | 1,097.48 |
| 2019-10-02 | 1,101.72 |
| 2019-09-30 | 1,101.72 |
| 2019-09-27 | 1,129.99 |
| 2019-09-26 | 1,141.30 |
| 2019-09-25 | 1,141.30 |
| 2019-09-24 | 1,146.96 |
| 2019-09-23 | 1,146.96 |
| 2019-09-20 | 1,122.92 |
| 2019-09-19 | 1,122.92 |
| 2019-09-18 | 1,122.92 |
| 2019-09-17 | 1,149.79 |
| 2019-09-16 | 1,169.58 |
| 2019-09-13 | 1,170.99 |
| 2019-09-12 | 1,173.82 |
| 2019-09-11 | 1,179.48 |
| 2019-09-10 | 1,180.89 |
| 2019-09-09 | 1,180.89 |
| 2019-09-06 | 1,180.89 |
| 2019-09-05 | 1,180.89 |
| 2019-09-04 | 1,180.89 |
| 2019-09-03 | 1,144.13 |
| 2019-09-02 | 1,113.03 |
| 2019-08-30 | 1,131.41 |
| 2019-08-29 | 1,127.17 |
| 2019-08-28 | 1,200.68 |
| 2019-08-27 | 1,219.06 |
| 2019-08-26 | 1,129.99 |
| 2019-08-23 | 1,129.99 |
| 2019-08-22 | 1,129.99 |
| 2019-08-21 | 1,135.65 |
| 2019-08-20 | 1,104.54 |
| 2019-08-19 | 1,104.54 |
| 2019-08-16 | 1,087.58 |
| 2019-08-15 | 1,115.86 |
| 2019-08-14 | 1,087.58 |
| 2019-08-13 | 1,087.58 |
| 2019-08-12 | 1,115.86 |
| 2019-08-09 | 1,144.13 |
| 2019-08-08 | 1,144.13 |
| 2019-08-07 | 1,144.13 |
| 2019-08-06 | 1,176.65 |
| 2019-08-05 | 1,228.96 |
| 2019-08-02 | 1,228.96 |
| 2019-08-01 | 1,243.10 |
| 2019-07-31 | 1,243.10 |
| 2019-07-30 | 1,243.10 |
| 2019-07-29 | 1,243.10 |
| 2019-07-26 | 1,243.10 |
| 2019-07-25 | 1,243.10 |
| 2019-07-24 | 1,279.85 |
| 2019-07-23 | 1,279.85 |
| 2019-07-22 | 1,279.85 |
| 2019-07-19 | 1,293.99 |
| 2019-07-18 | 1,293.99 |
| 2019-07-17 | 1,293.99 |
| 2019-07-16 | 1,302.47 |
| 2019-07-15 | 1,302.47 |
| 2019-07-12 | 1,312.37 |
| 2019-07-11 | 1,313.79 |
| 2019-07-10 | 1,313.79 |
| 2019-07-09 | 1,308.13 |
| 2019-07-08 | 1,347.72 |
| 2019-07-05 | 1,347.72 |
| 2019-07-04 | 1,347.72 |
| 2019-07-03 | 1,342.06 |
| 2019-07-02 | 1,342.06 |
| 2019-06-28 | 1,435.37 |
| 2019-06-27 | 1,435.37 |
| 2019-06-26 | 1,435.37 |
| 2019-06-25 | 1,435.37 |
| 2019-06-24 | 1,438.20 |
| 2019-06-21 | 1,438.20 |
| 2019-06-20 | 1,438.20 |
| 2019-06-19 | 1,438.20 |
| 2019-06-18 | 1,438.20 |
| 2019-06-17 | 1,441.03 |
| 2019-06-14 | 1,441.03 |
| 2019-06-13 | 1,452.34 |
| 2019-06-12 | 1,452.34 |
| 2019-06-11 | 1,452.34 |
| 2019-06-10 | 1,452.34 |
| 2019-06-06 | 1,412.75 |
| 2019-06-05 | 1,412.75 |
| 2019-06-04 | 1,426.89 |
| 2019-06-03 | 1,452.34 |
| 2019-05-31 | 1,463.65 |
| 2019-05-30 | 1,463.65 |
| 2019-05-29 | 1,469.30 |
| 2019-05-28 | 1,452.34 |
| 2019-05-27 | 1,452.34 |
| 2019-05-24 | 1,452.34 |
| 2019-05-23 | 1,452.34 |
| 2019-05-22 | 1,463.65 |
| 2019-05-21 | 1,472.13 |
| 2019-05-20 | 1,474.96 |
| 2019-05-17 | 1,480.61 |
| 2019-05-16 | 1,480.61 |
| 2019-05-15 | 1,457.99 |
| 2019-05-14 | 1,508.89 |
| 2019-05-10 | 1,511.71 |
| 2019-05-09 | 1,511.71 |
| 2019-05-08 | 1,511.71 |
| 2019-05-07 | 1,539.99 |
| 2019-05-06 | 1,539.99 |
| 2019-05-03 | 1,551.30 |
| 2019-05-02 | 1,551.30 |
| 2019-04-30 | 1,551.30 |
| 2019-04-29 | 1,545.65 |
| 2019-04-26 | 1,545.65 |
| 2019-04-25 | 1,545.65 |
| 2019-04-24 | 1,525.85 |
| 2019-04-23 | 1,525.85 |
| 2019-04-18 | 1,551.30 |
| 2019-04-17 | 1,548.47 |
| 2019-04-16 | 1,548.47 |
| 2019-04-15 | 1,548.47 |
| 2019-04-12 | 1,554.13 |
| 2019-04-11 | 1,554.13 |
| 2019-04-10 | 1,551.30 |
| 2019-04-09 | 1,551.30 |
| 2019-04-08 | 1,554.13 |
| 2019-04-04 | 1,548.47 |
| 2019-04-03 | 1,596.54 |
| 2019-04-02 | 1,588.06 |
| 2019-04-01 | 1,590.89 |
| 2019-03-29 | 1,593.71 |
| 2019-03-28 | 1,593.71 |
| 2019-03-27 | 1,596.54 |
| 2019-03-26 | 1,610.68 |
| 2019-03-25 | 1,610.68 |
| 2019-03-22 | 1,616.34 |
| 2019-03-21 | 1,616.34 |
| 2019-03-20 | 1,616.34 |
| 2019-03-19 | 1,616.34 |
| 2019-03-18 | 1,636.13 |
| 2019-03-15 | 1,602.20 |
| 2019-03-14 | 1,596.54 |
| 2019-03-13 | 1,607.85 |
| 2019-03-12 | 1,596.54 |
| 2019-03-11 | 1,571.09 |
| 2019-03-08 | 1,605.02 |
| 2019-03-07 | 1,605.02 |
| 2019-03-06 | 1,596.54 |
| 2019-03-05 | 1,599.37 |
| 2019-03-04 | 1,605.02 |
| 2019-03-01 | 1,605.02 |
| 2019-02-28 | 1,627.65 |
| 2019-02-27 | 1,636.13 |
| 2019-02-26 | 1,636.13 |
| 2019-02-25 | 1,638.96 |
| 2019-02-22 | 1,638.96 |
| 2019-02-21 | 1,605.02 |
| 2019-02-20 | 1,610.68 |
| 2019-02-19 | 1,596.54 |
| 2019-02-18 | 1,596.54 |
| 2019-02-15 | 1,638.96 |
| 2019-02-14 | 1,638.96 |
| 2019-02-13 | 1,624.82 |
| 2019-02-12 | 1,658.75 |
| 2019-02-11 | 1,650.27 |
| 2019-02-08 | 1,653.09 |
| 2019-02-04 | 1,653.09 |
| 2019-02-01 | 1,607.85 |
| 2019-01-31 | 1,610.68 |
| 2019-01-30 | 1,568.27 |
| 2019-01-29 | 1,576.75 |
| 2019-01-28 | 1,565.44 |
| 2019-01-25 | 1,559.78 |
| 2019-01-24 | 1,503.23 |
| 2019-01-23 | 1,503.23 |
| 2019-01-22 | 1,483.44 |
| 2019-01-21 | 1,480.61 |
| 2019-01-18 | 1,483.44 |
| 2019-01-17 | 1,508.89 |
| 2019-01-16 | 1,525.85 |
| 2019-01-15 | 1,511.71 |
| 2019-01-14 | 1,506.06 |
| 2019-01-11 | 1,514.54 |
| 2019-01-10 | 1,460.82 |
| 2019-01-09 | 1,443.85 |
| 2019-01-08 | 1,449.51 |
| 2019-01-07 | 1,441.03 |
| 2019-01-04 | 1,438.20 |
| 2019-01-03 | 1,455.16 |
| 2019-01-02 | 1,455.16 |
| 2018-12-31 | 1,455.16 |
| 2018-12-28 | 1,438.20 |
| 2018-12-27 | 1,467.32 |
| 2018-12-24 | 1,467.32 |
| 2018-12-21 | 1,484.18 |
| 2018-12-20 | 1,484.18 |
| 2018-12-19 | 1,484.18 |
| 2018-12-18 | 1,484.18 |
| 2018-12-17 | 1,484.18 |
| 2018-12-14 | 1,484.18 |
| 2018-12-13 | 1,486.98 |
| 2018-12-12 | 1,506.65 |
| 2018-12-11 | 1,512.26 |
| 2018-12-10 | 1,554.40 |
| 2018-12-07 | 1,554.40 |
| 2018-12-06 | 1,576.87 |
| 2018-12-05 | 1,582.48 |
| 2018-12-04 | 1,604.95 |
| 2018-12-03 | 1,582.48 |
| 2018-11-30 | 1,585.29 |
| 2018-11-29 | 1,585.29 |
| 2018-11-28 | 1,641.47 |
| 2018-11-27 | 1,641.47 |
| 2018-11-26 | 1,641.47 |
| 2018-11-23 | 1,585.29 |
| 2018-11-22 | 1,554.40 |
| 2018-11-21 | 1,540.35 |
| 2018-11-20 | 1,540.35 |
| 2018-11-19 | 1,548.78 |
| 2018-11-16 | 1,548.78 |
| 2018-11-15 | 1,492.60 |
| 2018-11-14 | 1,444.85 |
| 2018-11-13 | 1,388.68 |
| 2018-11-12 | 1,388.68 |
| 2018-11-09 | 1,388.68 |
| 2018-11-08 | 1,388.68 |
| 2018-11-07 | 1,422.38 |
| 2018-11-06 | 1,388.68 |
| 2018-11-05 | 1,332.50 |
| 2018-11-02 | 1,430.81 |
| 2018-11-01 | 1,304.41 |
| 2018-10-31 | 1,307.22 |
| 2018-10-30 | 1,220.15 |
| 2018-10-29 | 1,214.53 |
| 2018-10-26 | 1,185.04 |
| 2018-10-25 | 1,199.08 |
| 2018-10-24 | 1,248.23 |
| 2018-10-23 | 1,200.48 |
| 2018-10-22 | 1,279.13 |
| 2018-10-19 | 1,276.32 |
| 2018-10-18 | 1,274.92 |
| 2018-10-16 | 1,276.32 |
| 2018-10-15 | 1,276.32 |
| 2018-10-12 | 1,276.32 |
| 2018-10-11 | 1,231.38 |
| 2018-10-10 | 1,303.01 |
| 2018-10-09 | 1,303.01 |
| 2018-10-08 | 1,276.32 |
| 2018-10-05 | 1,303.01 |
| 2018-10-04 | 1,318.45 |
| 2018-10-03 | 1,318.45 |
| 2018-10-02 | 1,315.65 |
| 2018-09-28 | 1,318.45 |
| 2018-09-27 | 1,318.45 |
| 2018-09-26 | 1,340.93 |
| 2018-09-24 | 1,374.63 |
| 2018-09-21 | 1,374.63 |
| 2018-09-20 | 1,318.45 |
| 2018-09-19 | 1,315.65 |
| 2018-09-18 | 1,360.59 |
| 2018-09-17 | 1,304.41 |
| 2018-09-14 | 1,304.41 |
| 2018-09-13 | 1,303.01 |
| 2018-09-12 | 1,276.32 |
| 2018-09-11 | 1,304.41 |
| 2018-09-10 | 1,318.45 |
| 2018-09-07 | 1,324.07 |
| 2018-09-06 | 1,357.78 |
| 2018-09-05 | 1,360.59 |
| 2018-09-04 | 1,360.59 |
| 2018-09-03 | 1,369.01 |
| 2018-08-31 | 1,442.04 |
| 2018-08-30 | 1,444.85 |
| 2018-08-29 | 1,444.85 |
| 2018-08-28 | 1,391.48 |
| 2018-08-27 | 1,444.85 |
| 2018-08-24 | 1,453.28 |
| 2018-08-23 | 1,453.28 |
| 2018-08-22 | 1,453.28 |
| 2018-08-21 | 1,456.09 |
| 2018-08-20 | 1,456.09 |
| 2018-08-17 | 1,456.09 |
| 2018-08-16 | 1,450.47 |
| 2018-08-15 | 1,450.47 |
| 2018-08-14 | 1,450.47 |
| 2018-08-13 | 1,447.66 |
| 2018-08-10 | 1,470.13 |
| 2018-08-09 | 1,472.94 |
| 2018-08-08 | 1,470.13 |
| 2018-08-07 | 1,472.94 |
| 2018-08-06 | 1,458.90 |
| 2018-08-03 | 1,464.51 |
| 2018-08-02 | 1,472.94 |
| 2018-08-01 | 1,484.18 |
| 2018-07-31 | 1,515.07 |
| 2018-07-30 | 1,478.56 |
| 2018-07-27 | 1,475.75 |
| 2018-07-26 | 1,492.60 |
| 2018-07-25 | 1,509.45 |
| 2018-07-24 | 1,486.98 |
| 2018-07-23 | 1,461.70 |
| 2018-07-20 | 1,492.60 |
| 2018-07-19 | 1,472.94 |
| 2018-07-18 | 1,481.37 |
| 2018-07-17 | 1,498.22 |
| 2018-07-16 | 1,498.22 |
| 2018-07-13 | 1,498.22 |
| 2018-07-12 | 1,498.22 |
| 2018-07-11 | 1,486.98 |
| 2018-07-10 | 1,498.22 |
| 2018-07-09 | 1,501.03 |
| 2018-07-06 | 1,492.60 |
| 2018-07-05 | 1,486.98 |
| 2018-07-04 | 1,486.98 |
| 2018-07-03 | 1,506.65 |
| 2018-06-29 | 1,548.78 |
| 2018-06-28 | 1,501.03 |
| 2018-06-27 | 1,501.03 |
| 2018-06-26 | 1,501.03 |
| 2018-06-25 | 1,562.82 |
| 2018-06-22 | 1,692.03 |
| 2018-06-21 | 1,692.03 |
| 2018-06-20 | 1,616.19 |
| 2018-06-19 | 1,627.43 |
| 2018-06-15 | 1,658.32 |
| 2018-06-14 | 1,658.32 |
| 2018-06-13 | 1,669.56 |
| 2018-06-12 | 1,669.56 |
| 2018-06-11 | 1,706.07 |
| 2018-06-08 | 1,697.65 |
| 2018-06-07 | 1,706.07 |
| 2018-06-06 | 1,700.45 |
| 2018-06-05 | 1,697.65 |
| 2018-06-04 | 1,692.03 |
| 2018-06-01 | 1,692.03 |
| 2018-05-31 | 1,658.32 |
| 2018-05-30 | 1,649.90 |
| 2018-05-29 | 1,644.28 |
| 2018-05-28 | 1,641.47 |
| 2018-05-25 | 1,585.29 |
| 2018-05-24 | 1,717.31 |
| 2018-05-23 | 1,720.12 |
| 2018-05-21 | 1,720.12 |
| 2018-05-18 | 1,655.51 |
| 2018-05-17 | 1,720.12 |
| 2018-05-16 | 1,692.03 |
| 2018-05-15 | 1,624.62 |
| 2018-05-14 | 1,590.91 |
| 2018-05-11 | 1,565.63 |
| 2018-05-10 | 1,472.94 |
| 2018-05-09 | 1,472.94 |
| 2018-05-08 | 1,461.70 |
| 2018-05-07 | 1,472.94 |
| 2018-05-04 | 1,520.69 |
| 2018-05-03 | 1,458.90 |
| 2018-05-02 | 1,481.37 |
| 2018-04-30 | 1,484.18 |
| 2018-04-27 | 1,484.18 |
| 2018-04-26 | 1,475.75 |
| 2018-04-25 | 1,531.93 |
| 2018-04-24 | 1,531.93 |
| 2018-04-23 | 1,551.59 |
| 2018-04-20 | 1,557.20 |
| 2018-04-19 | 1,560.01 |
| 2018-04-18 | 1,560.01 |
| 2018-04-17 | 1,619.00 |
| 2018-04-16 | 1,619.00 |
| 2018-04-13 | 1,619.00 |
| 2018-04-12 | 1,619.00 |
| 2018-04-11 | 1,655.51 |
| 2018-04-10 | 1,655.51 |
| 2018-04-09 | 1,613.38 |
| 2018-04-06 | 1,610.57 |
| 2018-04-04 | 1,610.57 |
| 2018-04-03 | 1,661.13 |
| 2018-03-29 | 1,661.13 |
| 2018-03-28 | 1,669.56 |
| 2018-03-27 | 1,669.56 |
| 2018-03-26 | 1,669.56 |
| 2018-03-23 | 1,686.41 |
| 2018-03-22 | 1,686.41 |
| 2018-03-21 | 1,686.41 |
| 2018-03-20 | 1,683.60 |
| 2018-03-19 | 1,683.60 |
| 2018-03-16 | 1,717.31 |
| 2018-03-15 | 1,689.22 |
| 2018-03-14 | 1,669.56 |
| 2018-03-13 | 1,686.41 |
| 2018-03-12 | 1,708.88 |
| 2018-03-09 | 1,725.73 |
| 2018-03-08 | 1,725.73 |
| 2018-03-07 | 1,725.73 |
| 2018-03-06 | 1,627.43 |
| 2018-03-05 | 1,627.43 |
| 2018-03-02 | 1,689.22 |
| 2018-03-01 | 1,753.82 |
| 2018-02-28 | 1,711.69 |
| 2018-02-27 | 1,711.69 |
| 2018-02-26 | 1,711.69 |
| 2018-02-23 | 1,711.69 |
| 2018-02-22 | 1,585.29 |
| 2018-02-21 | 1,725.73 |
| 2018-02-20 | 1,725.73 |
| 2018-02-15 | 1,728.54 |
| 2018-02-14 | 1,672.37 |
| 2018-02-13 | 1,672.37 |
| 2018-02-12 | 1,672.37 |
| 2018-02-09 | 1,669.56 |
| 2018-02-08 | 1,669.56 |
| 2018-02-07 | 1,669.56 |
| 2018-02-06 | 1,852.13 |
| 2018-02-05 | 1,866.17 |
| 2018-02-02 | 1,866.17 |
| 2018-02-01 | 1,866.17 |
| 2018-01-31 | 1,936.40 |
| 2018-01-30 | 1,936.40 |
| 2018-01-29 | 1,936.40 |
| 2018-01-26 | 2,006.62 |
| 2018-01-25 | 1,930.78 |
| 2018-01-24 | 1,936.40 |
| 2018-01-23 | 1,992.57 |
| 2018-01-22 | 2,003.81 |
| 2018-01-19 | 1,953.25 |
| 2018-01-18 | 1,947.63 |
| 2018-01-17 | 1,942.01 |
| 2018-01-16 | 1,922.35 |
| 2018-01-15 | 1,866.17 |
| 2018-01-12 | 1,826.85 |
| 2018-01-11 | 1,826.85 |
| 2018-01-10 | 1,801.57 |
| 2018-01-09 | 1,781.91 |
| 2018-01-08 | 1,781.91 |
| 2018-01-05 | 1,798.76 |
| 2018-01-04 | 1,795.95 |
| 2018-01-03 | 1,781.91 |
| 2018-01-02 | 1,767.87 |
| 2017-12-29 | 1,703.26 |
| 2017-12-28 | 1,680.79 |
| 2017-12-27 | 1,652.70 |
| 2017-12-22 | 1,644.28 |
| 2017-12-21 | 1,647.09 |
| 2017-12-20 | 1,697.65 |
| 2017-12-19 | 1,697.65 |
| 2017-12-18 | 1,688.03 |
| 2017-12-15 | 1,595.83 |
| 2017-12-14 | 1,618.18 |
| 2017-12-13 | 1,604.21 |
| 2017-12-12 | 1,584.66 |
| 2017-12-11 | 1,671.26 |
| 2017-12-08 | 1,810.95 |
| 2017-12-07 | 1,810.95 |
| 2017-12-06 | 1,813.75 |
| 2017-12-05 | 1,833.30 |
| 2017-12-04 | 1,847.27 |
| 2017-12-01 | 1,847.27 |
| 2017-11-30 | 1,813.75 |
| 2017-11-29 | 1,841.68 |
| 2017-11-28 | 1,813.75 |
| 2017-11-27 | 1,810.95 |
| 2017-11-24 | 1,729.93 |
| 2017-11-23 | 1,674.06 |
| 2017-11-22 | 1,623.77 |
| 2017-11-21 | 1,520.40 |
| 2017-11-20 | 1,576.27 |
| 2017-11-17 | 1,660.09 |
| 2017-11-16 | 1,688.03 |
| 2017-11-15 | 1,755.08 |
| 2017-11-14 | 1,813.75 |
| 2017-11-13 | 1,827.71 |
| 2017-11-10 | 1,785.81 |
| 2017-11-09 | 1,794.19 |
| 2017-11-08 | 1,794.19 |
| 2017-11-07 | 1,830.51 |
| 2017-11-06 | 1,852.86 |
| 2017-11-03 | 1,880.80 |
| 2017-11-02 | 1,878.00 |
| 2017-11-01 | 1,981.37 |
| 2017-10-31 | 2,028.87 |
| 2017-10-30 | 2,123.86 |
| 2017-10-27 | 2,123.86 |
| 2017-10-26 | 2,123.86 |
| 2017-10-25 | 2,123.86 |
| 2017-10-24 | 2,123.86 |
| 2017-10-23 | 2,129.44 |
| 2017-10-20 | 2,129.44 |
| 2017-10-19 | 2,129.44 |
| 2017-10-18 | 2,132.24 |
| 2017-10-17 | 2,135.03 |
| 2017-10-16 | 2,135.03 |
| 2017-10-13 | 2,135.03 |
| 2017-10-12 | 2,140.62 |
| 2017-10-11 | 2,143.41 |
| 2017-10-10 | 2,137.83 |
| 2017-10-09 | 2,037.25 |
| 2017-10-06 | 2,031.66 |
| 2017-10-04 | 2,037.25 |
| 2017-10-03 | 2,006.52 |
| 2017-09-29 | 1,967.40 |
| 2017-09-28 | 1,995.34 |
| 2017-09-27 | 1,995.34 |
| 2017-09-26 | 1,995.34 |
| 2017-09-25 | 2,009.31 |
| 2017-09-22 | 2,051.22 |
| 2017-09-21 | 2,132.24 |
| 2017-09-20 | 2,137.83 |
| 2017-09-19 | 2,135.03 |
| 2017-09-18 | 2,414.41 |
| 2017-09-15 | 1,827.71 |
| 2017-09-14 | 1,883.59 |
| 2017-09-13 | 1,986.96 |
| 2017-09-12 | 2,135.03 |
| 2017-09-11 | 2,176.94 |
| 2017-09-08 | 2,162.97 |
| 2017-09-07 | 2,009.31 |
| 2017-09-06 | 1,984.17 |
| 2017-09-05 | 2,023.28 |
| 2017-09-04 | 1,981.37 |
| 2017-09-01 | 1,995.34 |
| 2017-08-31 | 2,051.22 |
| 2017-08-30 | 2,051.22 |
| 2017-08-29 | 2,051.22 |
| 2017-08-28 | 2,051.22 |
| 2017-08-25 | 2,129.44 |
| 2017-08-24 | 2,162.97 |
| 2017-08-22 | 2,132.24 |
| 2017-08-21 | 1,986.96 |
| 2017-08-18 | 1,942.26 |
| 2017-08-17 | 2,026.07 |
| 2017-08-16 | 2,079.16 |
| 2017-08-15 | 2,079.16 |
| 2017-08-14 | 2,079.16 |
| 2017-08-11 | 2,065.19 |
| 2017-08-10 | 2,197.89 |
| 2017-08-09 | 2,323.61 |
| 2017-08-08 | 2,372.50 |
| 2017-08-07 | 2,400.44 |
| 2017-08-04 | 2,421.39 |
| 2017-08-03 | 2,372.50 |
| 2017-08-02 | 2,344.57 |
| 2017-08-01 | 2,281.71 |
| 2017-07-31 | 2,302.66 |
| 2017-07-28 | 2,176.94 |
| 2017-07-27 | 2,135.03 |
| 2017-07-26 | 2,190.91 |
| 2017-07-25 | 2,197.89 |
| 2017-07-24 | 2,197.89 |
| 2017-07-21 | 2,260.75 |
| 2017-07-20 | 2,239.80 |
| 2017-07-19 | 2,232.81 |
| 2017-07-18 | 2,225.83 |
| 2017-07-17 | 2,204.88 |
| 2017-07-14 | 2,204.88 |
| 2017-07-13 | 2,155.99 |
| 2017-07-12 | 2,037.25 |
| 2017-07-11 | 2,023.28 |
| 2017-07-10 | 1,953.44 |
| 2017-07-07 | 2,023.28 |
| 2017-07-06 | 2,037.25 |
| 2017-07-05 | 2,086.14 |
| 2017-07-04 | 2,051.22 |
| 2017-07-03 | 2,121.06 |
| 2017-06-30 | 2,121.06 |
| 2017-06-29 | 2,155.99 |
| 2017-06-28 | 2,107.09 |
| 2017-06-27 | 2,155.99 |
| 2017-06-26 | 2,100.11 |
| 2017-06-23 | 2,051.22 |
| 2017-06-22 | 2,197.89 |
| 2017-06-21 | 2,260.75 |
| 2017-06-20 | 2,100.11 |
| 2017-06-19 | 1,995.34 |
| 2017-06-16 | 1,988.36 |
| 2017-06-15 | 1,974.39 |
| 2017-06-14 | 1,911.53 |
| 2017-06-13 | 1,834.70 |
| 2017-06-12 | 1,799.78 |
| 2017-06-09 | 1,771.84 |
| 2017-06-08 | 1,792.79 |
| 2017-06-07 | 1,764.85 |
| 2017-06-06 | 1,722.95 |
| 2017-06-05 | 1,618.18 |
| 2017-06-02 | 1,611.20 |
| 2017-06-01 | 1,604.21 |
| 2017-05-31 | 1,499.44 |
| 2017-05-29 | 1,471.51 |
| 2017-05-26 | 1,422.62 |
| 2017-05-25 | 1,422.62 |
| 2017-05-24 | 1,443.57 |
| 2017-05-23 | 1,457.54 |
| 2017-05-22 | 1,506.43 |
| 2017-05-19 | 1,541.35 |
| 2017-05-18 | 1,569.29 |
| 2017-05-17 | 1,506.43 |
| 2017-05-16 | 1,492.46 |
| 2017-05-15 | 1,457.54 |
| 2017-05-12 | 1,450.55 |
| 2017-05-11 | 1,450.55 |
| 2017-05-10 | 1,436.58 |
| 2017-05-09 | 1,415.63 |
| 2017-05-08 | 1,338.80 |
| 2017-05-05 | 1,352.77 |
| 2017-05-04 | 1,387.69 |
| 2017-05-02 | 1,450.55 |
| 2017-04-28 | 1,457.54 |
| 2017-04-27 | 1,450.55 |
| 2017-04-26 | 1,443.57 |
| 2017-04-25 | 1,436.58 |
| 2017-04-24 | 1,436.58 |
| 2017-04-21 | 1,331.82 |
| 2017-04-20 | 1,331.82 |
| 2017-04-19 | 1,331.82 |
| 2017-04-18 | 1,331.82 |
| 2017-04-13 | 1,394.68 |
| 2017-04-12 | 1,373.72 |
| 2017-04-11 | 1,401.66 |
| 2017-04-10 | 1,401.66 |
| 2017-04-07 | 1,380.71 |
| 2017-04-06 | 1,401.66 |
| 2017-04-05 | 1,373.72 |
| 2017-04-03 | 1,387.69 |
| 2017-03-31 | 1,310.86 |
| 2017-03-30 | 1,310.86 |
| 2017-03-29 | 1,317.85 |
| 2017-03-28 | 1,324.83 |
| 2017-03-27 | 1,282.93 |
| 2017-03-24 | 1,317.85 |
| 2017-03-23 | 1,331.82 |
| 2017-03-22 | 1,296.89 |
| 2017-03-21 | 1,303.88 |
| 2017-03-20 | 1,303.88 |
| 2017-03-17 | 1,324.83 |
| 2017-03-16 | 1,317.85 |
| 2017-03-15 | 1,296.89 |
| 2017-03-14 | 1,289.91 |
| 2017-03-13 | 1,303.88 |
| 2017-03-10 | 1,303.88 |
| 2017-03-09 | 1,296.89 |
| 2017-03-08 | 1,296.89 |
| 2017-03-07 | 1,275.94 |
| 2017-03-06 | 1,275.94 |
| 2017-03-03 | 1,289.91 |
| 2017-03-02 | 1,254.99 |
| 2017-03-01 | 1,254.99 |
| 2017-02-28 | 1,275.94 |
| 2017-02-27 | 1,248.00 |
| 2017-02-24 | 1,241.02 |
| 2017-02-23 | 1,192.13 |
| 2017-02-22 | 1,199.11 |
| 2017-02-21 | 1,185.14 |
| 2017-02-20 | 1,192.13 |
| 2017-02-17 | 1,171.17 |
| 2017-02-16 | 1,143.24 |
| 2017-02-15 | 1,122.28 |
| 2017-02-14 | 1,108.31 |
| 2017-02-13 | 1,108.31 |
| 2017-02-10 | 1,108.31 |
| 2017-02-09 | 1,080.38 |
| 2017-02-08 | 1,066.41 |
| 2017-02-07 | 1,052.44 |
| 2017-02-06 | 1,038.47 |
| 2017-02-03 | 1,038.47 |
| 2017-02-02 | 1,038.47 |
| 2017-02-01 | 1,059.42 |
| 2017-01-27 | 1,059.42 |
| 2017-01-26 | 1,059.42 |
| 2017-01-25 | 1,059.42 |
| 2017-01-24 | 1,059.42 |
| 2017-01-23 | 1,059.42 |
| 2017-01-20 | 1,059.42 |
| 2017-01-19 | 1,059.42 |
| 2017-01-18 | 1,059.42 |
| 2017-01-17 | 1,052.44 |
| 2017-01-16 | 1,045.45 |
| 2017-01-13 | 1,052.44 |
| 2017-01-12 | 1,052.44 |
| 2017-01-11 | 1,052.44 |
| 2017-01-10 | 1,038.47 |
| 2017-01-09 | 1,038.47 |
| 2017-01-06 | 1,038.47 |
| 2017-01-05 | 1,038.47 |
| 2017-01-04 | 1,038.47 |
| 2017-01-03 | 1,038.47 |
| 2016-12-30 | 1,031.48 |
| 2016-12-29 | 989.58 |
| 2016-12-28 | 1,003.55 |
| 2016-12-23 | 1,003.55 |
| 2016-12-22 | 1,017.52 |
| 2016-12-21 | 1,017.52 |
| 2016-12-20 | 981.20 |
| 2016-12-19 | 981.13 |
| 2016-12-16 | 974.20 |
| 2016-12-15 | 981.13 |
| 2016-12-14 | 994.99 |
| 2016-12-13 | 994.99 |
| 2016-12-12 | 994.99 |
| 2016-12-09 | 1,015.78 |
| 2016-12-08 | 981.13 |
| 2016-12-07 | 988.06 |
| 2016-12-06 | 981.13 |
| 2016-12-05 | 974.20 |
| 2016-12-02 | 994.99 |
| 2016-12-01 | 974.20 |
| 2016-11-30 | 967.27 |
| 2016-11-29 | 974.20 |
| 2016-11-28 | 974.20 |
| 2016-11-25 | 960.34 |
| 2016-11-24 | 946.48 |
| 2016-11-23 | 960.34 |
| 2016-11-22 | 932.61 |
| 2016-11-21 | 953.41 |
| 2016-11-18 | 960.34 |
| 2016-11-17 | 960.34 |
| 2016-11-16 | 967.27 |
| 2016-11-15 | 967.27 |
| 2016-11-14 | 967.27 |
| 2016-11-11 | 988.06 |
| 2016-11-10 | 967.27 |
| 2016-11-09 | 960.34 |
| 2016-11-08 | 974.20 |
| 2016-11-07 | 974.20 |
| 2016-11-04 | 994.99 |
| 2016-11-03 | 1,008.85 |
| 2016-11-02 | 1,022.71 |
| 2016-11-01 | 1,015.78 |
| 2016-10-31 | 967.27 |
| 2016-10-28 | 939.54 |
| 2016-10-27 | 1,022.71 |
| 2016-10-26 | 1,022.71 |
| 2016-10-25 | 1,050.43 |
| 2016-10-24 | 1,050.43 |
| 2016-10-20 | 994.99 |
| 2016-10-19 | 981.13 |
| 2016-10-18 | 981.13 |
| 2016-10-17 | 1,001.92 |
| 2016-10-14 | 981.13 |
| 2016-10-13 | 974.20 |
| 2016-10-12 | 994.99 |
| 2016-10-11 | 994.99 |
| 2016-10-07 | 1,015.78 |
| 2016-10-06 | 1,029.64 |
| 2016-10-05 | 1,022.71 |
| 2016-10-04 | 1,057.36 |
| 2016-10-03 | 1,043.50 |
| 2016-09-30 | 1,043.50 |
| 2016-09-29 | 1,043.50 |
| 2016-09-28 | 1,029.64 |
| 2016-09-27 | 1,043.50 |
| 2016-09-26 | 1,071.22 |
| 2016-09-23 | 1,071.22 |
| 2016-09-22 | 1,071.22 |
| 2016-09-21 | 1,071.22 |
| 2016-09-20 | 1,064.29 |
| 2016-09-19 | 1,064.29 |
| 2016-09-15 | 1,043.50 |
| 2016-09-14 | 1,015.78 |
| 2016-09-13 | 1,036.57 |
| 2016-09-12 | 1,036.57 |
| 2016-09-09 | 1,092.01 |
| 2016-09-08 | 1,098.94 |
| 2016-09-07 | 1,092.01 |
| 2016-09-06 | 1,092.01 |
| 2016-09-05 | 1,050.43 |
| 2016-09-02 | 974.20 |
| 2016-09-01 | 953.41 |
| 2016-08-31 | 939.54 |
| 2016-08-30 | 918.75 |
| 2016-08-29 | 870.24 |
| 2016-08-26 | 863.31 |
| 2016-08-25 | 835.59 |
| 2016-08-24 | 814.80 |
| 2016-08-23 | 835.59 |
| 2016-08-22 | 814.80 |
| 2016-08-19 | 835.59 |
| 2016-08-18 | 814.80 |
| 2016-08-17 | 787.08 |
| 2016-08-16 | 800.94 |
| 2016-08-15 | 821.73 |
| 2016-08-12 | 794.01 |
| 2016-08-11 | 800.94 |
| 2016-08-10 | 821.73 |
| 2016-08-09 | 821.73 |
| 2016-08-08 | 828.66 |
| 2016-08-05 | 814.80 |
| 2016-08-04 | 807.87 |
| 2016-08-03 | 800.94 |
| 2016-08-01 | 794.01 |
| 2016-07-29 | 780.15 |
| 2016-07-28 | 800.94 |
| 2016-07-27 | 787.08 |
| 2016-07-26 | 814.80 |
| 2016-07-25 | 821.73 |
| 2016-07-22 | 814.80 |
| 2016-07-21 | 828.66 |
| 2016-07-20 | 780.15 |
| 2016-07-19 | 759.36 |
| 2016-07-18 | 752.43 |
| 2016-07-15 | 724.71 |
| 2016-07-14 | 724.71 |
| 2016-07-13 | 696.98 |
| 2016-07-12 | 676.19 |
| 2016-07-11 | 662.33 |
| 2016-07-08 | 620.75 |
| 2016-07-07 | 641.54 |
| 2016-07-06 | 606.89 |
| 2016-07-05 | 620.75 |
| 2016-07-04 | 627.68 |
| 2016-06-30 | 593.03 |
| 2016-06-29 | 586.10 |
| 2016-06-28 | 579.17 |
| 2016-06-27 | 565.31 |
| 2016-06-24 | 565.31 |
| 2016-06-23 | 593.03 |
| 2016-06-22 | 593.03 |
| 2016-06-21 | 572.24 |
| 2016-06-20 | 572.24 |
| 2016-06-17 | 544.52 |
| 2016-06-16 | 558.38 |
| 2016-06-15 | 565.31 |
| 2016-06-14 | 572.24 |
| 2016-06-13 | 572.24 |
| 2016-06-10 | 586.10 |
| 2016-06-08 | 593.03 |
| 2016-06-07 | 586.10 |
| 2016-06-06 | 565.31 |
| 2016-06-03 | 565.31 |
| 2016-06-02 | 565.31 |
| 2016-06-01 | 565.31 |
| 2016-05-31 | 565.31 |
| 2016-05-30 | 551.45 |
| 2016-05-27 | 551.45 |
| 2016-05-26 | 558.38 |
| 2016-05-25 | 558.38 |
| 2016-05-24 | 558.38 |
| 2016-05-23 | 558.38 |
| 2016-05-20 | 558.38 |
| 2016-05-19 | 558.38 |
| 2016-05-18 | 565.31 |
| 2016-05-17 | 565.31 |
| 2016-05-16 | 572.24 |
| 2016-05-13 | 565.31 |
| 2016-05-12 | 565.31 |
| 2016-05-11 | 551.45 |
| 2016-05-10 | 586.10 |
| 2016-05-09 | 586.10 |
| 2016-05-06 | 586.10 |
| 2016-05-05 | 586.10 |
| 2016-05-04 | 586.10 |
| 2016-05-03 | 579.17 |
| 2016-04-29 | 572.24 |
| 2016-04-28 | 593.03 |
| 2016-04-27 | 599.96 |
| 2016-04-26 | 606.89 |
| 2016-04-25 | 606.89 |
| 2016-04-22 | 620.75 |
| 2016-04-21 | 606.89 |
| 2016-04-20 | 593.03 |
| 2016-04-19 | 593.03 |
| 2016-04-18 | 606.89 |
| 2016-04-15 | 613.82 |
| 2016-04-14 | 613.82 |
| 2016-04-13 | 599.96 |
| 2016-04-12 | 572.24 |
| 2016-04-11 | 572.24 |
| 2016-04-08 | 572.24 |
| 2016-04-07 | 572.24 |
| 2016-04-06 | 579.17 |
| 2016-04-05 | 579.17 |
| 2016-04-01 | 579.17 |
| 2016-03-31 | 593.03 |
| 2016-03-30 | 599.96 |
| 2016-03-29 | 593.03 |
| 2016-03-24 | 593.03 |
| 2016-03-23 | 579.17 |
| 2016-03-22 | 579.17 |
| 2016-03-21 | 572.24 |
| 2016-03-18 | 572.24 |
| 2016-03-17 | 586.10 |
| 2016-03-16 | 586.10 |
| 2016-03-15 | 565.31 |
| 2016-03-14 | 565.31 |
| 2016-03-11 | 537.59 |
| 2016-03-10 | 544.52 |
| 2016-03-09 | 551.45 |
| 2016-03-08 | 551.45 |
| 2016-03-07 | 551.45 |
| 2016-03-04 | 551.45 |
| 2016-03-03 | 551.45 |
| 2016-03-02 | 551.45 |
| 2016-03-01 | 551.45 |
| 2016-02-29 | 530.66 |
| 2016-02-26 | 530.66 |
| 2016-02-25 | 530.66 |
| 2016-02-24 | 530.66 |
| 2016-02-23 | 509.87 |
| 2016-02-22 | 516.80 |
| 2016-02-19 | 516.80 |
| 2016-02-18 | 496.01 |
| 2016-02-17 | 509.87 |
| 2016-02-16 | 509.87 |
| 2016-02-15 | 440.56 |
| 2016-02-12 | 440.56 |
| 2016-02-11 | 454.42 |
| 2016-02-05 | 454.42 |
| 2016-02-04 | 468.28 |
| 2016-02-03 | 468.28 |
| 2016-02-02 | 468.28 |
| 2016-02-01 | 461.35 |
| 2016-01-29 | 461.35 |
| 2016-01-28 | 461.35 |
| 2016-01-27 | 461.35 |
| 2016-01-26 | 440.56 |
| 2016-01-25 | 468.28 |
| 2016-01-22 | 440.56 |
| 2016-01-21 | 419.77 |
| 2016-01-20 | 440.56 |
| 2016-01-19 | 447.49 |
| 2016-01-18 | 440.56 |
| 2016-01-15 | 440.56 |
| 2016-01-14 | 440.56 |
| 2016-01-13 | 454.42 |
| 2016-01-12 | 447.49 |
| 2016-01-11 | 447.49 |
| 2016-01-08 | 447.49 |
| 2016-01-07 | 440.56 |
| 2016-01-06 | 468.28 |
| 2016-01-05 | 468.28 |
| 2016-01-04 | 468.28 |
| 2015-12-31 | 496.01 |
| 2015-12-30 | 496.01 |
| 2015-12-29 | 489.08 |
| 2015-12-28 | 468.28 |
| 2015-12-24 | 475.21 |
| 2015-12-23 | 475.21 |
| 2015-12-22 | 482.15 |
| 2015-12-21 | 454.42 |
| 2015-12-18 | 461.35 |
| 2015-12-17 | 461.35 |
| 2015-12-16 | 446.80 |
| 2015-12-15 | 453.64 |
| 2015-12-14 | 467.31 |
| 2015-12-11 | 467.31 |
| 2015-12-10 | 460.47 |
| 2015-12-09 | 467.31 |
| 2015-12-08 | 487.81 |
| 2015-12-07 | 494.65 |
| 2015-12-04 | 487.81 |
| 2015-12-03 | 501.48 |
| 2015-12-02 | 494.65 |
| 2015-12-01 | 501.48 |
| 2015-11-30 | 480.98 |
| 2015-11-27 | 467.31 |
| 2015-11-26 | 487.81 |
| 2015-11-25 | 474.14 |
| 2015-11-24 | 480.98 |
| 2015-11-23 | 480.98 |
| 2015-11-20 | 508.32 |
| 2015-11-19 | 508.32 |
| 2015-11-18 | 501.48 |
| 2015-11-17 | 542.49 |
| 2015-11-16 | 549.33 |
| 2015-11-13 | 521.99 |
| 2015-11-12 | 556.16 |
| 2015-11-11 | 535.66 |
| 2015-11-10 | 535.66 |
| 2015-11-09 | 535.66 |
| 2015-11-06 | 535.66 |
| 2015-11-05 | 535.66 |
| 2015-11-04 | 542.49 |
| 2015-11-03 | 542.49 |
| 2015-11-02 | 549.33 |
| 2015-10-30 | 556.16 |
| 2015-10-29 | 563.00 |
| 2015-10-28 | 569.83 |
| 2015-10-27 | 563.00 |
| 2015-10-26 | 569.83 |
| 2015-10-23 | 569.83 |
| 2015-10-22 | 569.83 |
| 2015-10-20 | 569.83 |
| 2015-10-19 | 576.67 |
| 2015-10-16 | 583.50 |
| 2015-10-15 | 583.50 |
| 2015-10-14 | 583.50 |
| 2015-10-13 | 563.00 |
| 2015-10-12 | 563.00 |
| 2015-10-09 | 542.49 |
| 2015-10-08 | 556.16 |
| 2015-10-07 | 521.99 |
| 2015-10-06 | 521.99 |
| 2015-10-05 | 487.81 |
| 2015-10-02 | 480.98 |
| 2015-09-30 | 487.81 |
| 2015-09-29 | 487.81 |
| 2015-09-25 | 508.32 |
| 2015-09-24 | 501.48 |
| 2015-09-23 | 508.32 |
| 2015-09-22 | 528.82 |
| 2015-09-21 | 501.48 |
| 2015-09-18 | 501.48 |
| 2015-09-17 | 474.14 |
| 2015-09-16 | 521.99 |
| 2015-09-15 | 501.48 |
| 2015-09-14 | 528.82 |
| 2015-09-11 | 521.99 |
| 2015-09-10 | 508.32 |
| 2015-09-09 | 521.99 |
| 2015-09-08 | 487.81 |
| 2015-09-07 | 453.64 |
| 2015-09-04 | 460.47 |
| 2015-09-02 | 460.47 |
| 2015-09-01 | 501.48 |
| 2015-08-31 | 535.66 |
| 2015-08-28 | 515.15 |
| 2015-08-27 | 508.32 |
| 2015-08-26 | 515.15 |
| 2015-08-25 | 542.49 |
| 2015-08-24 | 474.14 |
| 2015-08-21 | 515.15 |
| 2015-08-20 | 542.49 |
| 2015-08-19 | 563.00 |
| 2015-08-18 | 583.50 |
| 2015-08-17 | 583.50 |
| 2015-08-14 | 583.50 |
| 2015-08-13 | 597.17 |
| 2015-08-12 | 563.00 |
| 2015-08-11 | 590.34 |
| 2015-08-10 | 590.34 |
| 2015-08-07 | 590.34 |
| 2015-08-06 | 576.67 |
| 2015-08-05 | 569.83 |
| 2015-08-04 | 569.83 |
| 2015-08-03 | 569.83 |
| 2015-07-31 | 597.17 |
| 2015-07-30 | 597.17 |
| 2015-07-29 | 597.17 |
| 2015-07-28 | 556.16 |
| 2015-07-27 | 556.16 |
| 2015-07-24 | 597.17 |
| 2015-07-23 | 597.17 |
| 2015-07-22 | 583.50 |
| 2015-07-21 | 610.84 |
| 2015-07-20 | 597.17 |
| 2015-07-17 | 604.01 |
| 2015-07-16 | 597.17 |
| 2015-07-15 | 604.01 |
| 2015-07-14 | 617.68 |
| 2015-07-13 | 604.01 |
| 2015-07-10 | 583.50 |
| 2015-07-09 | 576.67 |
| 2015-07-08 | 508.32 |
| 2015-07-07 | 556.16 |
| 2015-07-06 | 610.84 |
| 2015-07-03 | 651.85 |
| 2015-07-02 | 692.86 |
| 2015-06-30 | 699.70 |
| 2015-06-29 | 699.70 |
| 2015-06-26 | 720.20 |
| 2015-06-25 | 754.38 |
| 2015-06-24 | 727.04 |
| 2015-06-23 | 727.04 |
| 2015-06-22 | 686.03 |
| 2015-06-19 | 713.37 |
| 2015-06-18 | 713.37 |
| 2015-06-17 | 720.20 |
| 2015-06-16 | 720.20 |
| 2015-06-15 | 720.20 |
| 2015-06-12 | 754.38 |
| 2015-06-11 | 740.71 |
| 2015-06-10 | 754.38 |
| 2015-06-09 | 740.71 |
| 2015-06-08 | 761.21 |
| 2015-06-05 | 774.88 |
| 2015-06-04 | 795.39 |
| 2015-06-03 | 809.06 |
| 2015-06-02 | 809.06 |
| 2015-06-01 | 809.06 |
| 2015-05-29 | 795.39 |
| 2015-05-28 | 802.22 |
| 2015-05-27 | 836.40 |
| 2015-05-26 | 836.40 |
| 2015-05-22 | 822.73 |
| 2015-05-21 | 795.39 |
| 2015-05-20 | 815.89 |
| 2015-05-19 | 774.88 |
| 2015-05-18 | 774.88 |
| 2015-05-15 | 754.38 |
| 2015-05-14 | 754.38 |
| 2015-05-13 | 747.54 |
| 2015-05-12 | 747.54 |
| 2015-05-11 | 754.38 |
| 2015-05-08 | 740.71 |
| 2015-05-07 | 740.71 |
| 2015-05-06 | 781.72 |
| 2015-05-05 | 795.39 |
| 2015-05-04 | 829.56 |
| 2015-04-30 | 795.39 |
| 2015-04-29 | 815.89 |
| 2015-04-28 | 768.05 |
| 2015-04-27 | 747.54 |
| 2015-04-24 | 713.37 |
| 2015-04-23 | 692.86 |
| 2015-04-22 | 665.52 |
| 2015-04-21 | 665.52 |
| 2015-04-20 | 638.18 |
| 2015-04-17 | 672.36 |
| 2015-04-16 | 686.03 |
| 2015-04-15 | 665.52 |
| 2015-04-14 | 658.69 |
| 2015-04-13 | 638.18 |
| 2015-04-10 | 610.84 |
| 2015-04-09 | 590.34 |
| 2015-04-08 | 597.17 |
| 2015-04-02 | 583.50 |
| 2015-04-01 | 569.83 |
| 2015-03-31 | 569.83 |
| 2015-03-30 | 576.67 |
| 2015-03-27 | 576.67 |
| 2015-03-26 | 576.67 |
| 2015-03-25 | 576.67 |
| 2015-03-24 | 583.50 |
| 2015-03-23 | 583.50 |
| 2015-03-20 | 583.50 |
| 2015-03-19 | 583.50 |
| 2015-03-18 | 583.50 |
| 2015-03-17 | 583.50 |
| 2015-03-16 | 583.50 |
| 2015-03-13 | 583.50 |
| 2015-03-12 | 556.16 |
| 2015-03-11 | 563.00 |
| 2015-03-10 | 583.50 |
| 2015-03-09 | 583.50 |
| 2015-03-06 | 583.50 |
| 2015-03-05 | 583.50 |
| 2015-03-04 | 583.50 |
| 2015-03-03 | 590.34 |
| 2015-03-02 | 590.34 |
| 2015-02-27 | 590.34 |
| 2015-02-26 | 590.34 |
| 2015-02-25 | 604.01 |
| 2015-02-24 | 604.01 |
| 2015-02-23 | 617.68 |
| 2015-02-18 | 617.68 |
| 2015-02-17 | 624.51 |
| 2015-02-16 | 624.51 |
| 2015-02-13 | 590.34 |
| 2015-02-12 | 597.17 |
| 2015-02-11 | 597.17 |
| 2015-02-10 | 610.84 |
| 2015-02-09 | 610.84 |
| 2015-02-06 | 610.84 |
| 2015-02-05 | 610.84 |
| 2015-02-04 | 604.01 |
| 2015-02-03 | 597.17 |
| 2015-02-02 | 583.50 |
| 2015-01-30 | 583.50 |
| 2015-01-29 | 583.50 |
| 2015-01-28 | 583.50 |
| 2015-01-27 | 583.50 |
| 2015-01-26 | 576.67 |
| 2015-01-23 | 583.50 |
| 2015-01-22 | 576.67 |
| 2015-01-21 | 617.68 |
| 2015-01-20 | 576.67 |
| 2015-01-19 | 576.67 |
| 2015-01-16 | 583.50 |
| 2015-01-15 | 597.17 |
| 2015-01-14 | 597.17 |
| 2015-01-13 | 597.17 |
| 2015-01-12 | 590.34 |
| 2015-01-09 | 590.34 |
| 2015-01-08 | 597.17 |
| 2015-01-07 | 597.17 |
| 2015-01-06 | 597.17 |
| 2015-01-05 | 597.17 |
| 2015-01-02 | 604.01 |
| 2014-12-31 | 583.50 |
| 2014-12-30 | 583.50 |
| 2014-12-29 | 583.50 |
| 2014-12-24 | 583.50 |
| 2014-12-23 | 583.50 |
| 2014-12-22 | 583.50 |
| 2014-12-19 | 576.67 |
| 2014-12-18 | 576.67 |
| 2014-12-17 | 576.67 |
| 2014-12-16 | 597.17 |
| 2014-12-15 | 596.49 |
| 2014-12-12 | 596.49 |
| 2014-12-11 | 582.96 |
| 2014-12-10 | 582.96 |
| 2014-12-09 | 576.20 |
| 2014-12-08 | 589.73 |
| 2014-12-05 | 610.01 |
| 2014-12-04 | 610.01 |
| 2014-12-03 | 610.01 |
| 2014-12-02 | 610.01 |
| 2014-12-01 | 610.01 |
| 2014-11-28 | 623.54 |
| 2014-11-27 | 623.54 |
| 2014-11-26 | 623.54 |
| 2014-11-25 | 637.06 |
| 2014-11-24 | 623.54 |
| 2014-11-21 | 623.54 |
| 2014-11-20 | 623.54 |
| 2014-11-19 | 603.25 |
| 2014-11-18 | 650.58 |
| 2014-11-17 | 650.58 |
| 2014-11-14 | 650.58 |
| 2014-11-13 | 650.58 |
| 2014-11-12 | 650.58 |
| 2014-11-11 | 637.06 |
| 2014-11-10 | 637.06 |
| 2014-11-07 | 643.82 |
| 2014-11-06 | 650.58 |
| 2014-11-05 | 664.11 |
| 2014-11-04 | 670.87 |
| 2014-11-03 | 664.11 |
| 2014-10-31 | 684.39 |
| 2014-10-30 | 670.87 |
| 2014-10-29 | 670.87 |
| 2014-10-28 | 657.35 |
| 2014-10-27 | 657.35 |
| 2014-10-24 | 664.11 |
| 2014-10-23 | 664.11 |
| 2014-10-22 | 664.11 |
| 2014-10-21 | 664.11 |
| 2014-10-20 | 664.11 |
| 2014-10-17 | 684.39 |
| 2014-10-16 | 650.58 |
| 2014-10-15 | 630.30 |
| 2014-10-14 | 637.06 |
| 2014-10-13 | 637.06 |
| 2014-10-10 | 610.01 |
| 2014-10-09 | 630.30 |
| 2014-10-08 | 630.30 |
| 2014-10-07 | 643.82 |
| 2014-10-06 | 637.06 |
| 2014-10-03 | 630.30 |
| 2014-09-30 | 623.54 |
| 2014-09-29 | 630.30 |
| 2014-09-26 | 664.11 |
| 2014-09-25 | 670.87 |
| 2014-09-24 | 664.11 |
| 2014-09-23 | 670.87 |
| 2014-09-22 | 677.63 |
| 2014-09-19 | 684.39 |
| 2014-09-18 | 670.87 |
| 2014-09-17 | 670.87 |
| 2014-09-16 | 670.87 |
| 2014-09-15 | 697.92 |
| 2014-09-12 | 697.92 |
| 2014-09-11 | 697.92 |
| 2014-09-10 | 697.92 |
| 2014-09-08 | 724.97 |
| 2014-09-05 | 718.20 |
| 2014-09-04 | 697.92 |
| 2014-09-03 | 670.87 |
| 2014-09-02 | 657.35 |
| 2014-09-01 | 650.58 |
| 2014-08-29 | 650.58 |
| 2014-08-28 | 657.35 |
| 2014-08-27 | 657.35 |
| 2014-08-26 | 650.58 |
| 2014-08-25 | 664.11 |
| 2014-08-22 | 657.35 |
| 2014-08-21 | 657.35 |
| 2014-08-20 | 657.35 |
| 2014-08-19 | 650.58 |
| 2014-08-18 | 670.87 |
| 2014-08-15 | 670.87 |
| 2014-08-14 | 677.63 |
| 2014-08-13 | 664.11 |
| 2014-08-12 | 670.87 |
| 2014-08-11 | 657.35 |
| 2014-08-08 | 630.30 |
| 2014-08-07 | 637.06 |
| 2014-08-06 | 637.06 |
| 2014-08-05 | 637.06 |
| 2014-08-04 | 650.58 |
| 2014-08-01 | 650.58 |
| 2014-07-31 | 664.11 |
| 2014-07-30 | 657.35 |
| 2014-07-29 | 650.58 |
| 2014-07-28 | 650.58 |
| 2014-07-25 | 650.58 |
| 2014-07-24 | 657.35 |
| 2014-07-23 | 637.06 |
| 2014-07-22 | 630.30 |
| 2014-07-21 | 623.54 |
| 2014-07-18 | 630.30 |
| 2014-07-17 | 630.30 |
| 2014-07-16 | 630.30 |
| 2014-07-15 | 623.54 |
| 2014-07-14 | 637.06 |
| 2014-07-11 | 643.82 |
| 2014-07-10 | 630.30 |
| 2014-07-09 | 643.82 |
| 2014-07-08 | 650.58 |
| 2014-07-07 | 650.58 |
| 2014-07-04 | 643.82 |
| 2014-07-03 | 630.30 |
| 2014-07-02 | 630.30 |
| 2014-06-30 | 630.30 |
| 2014-06-27 | 630.30 |
| 2014-06-26 | 637.06 |
| 2014-06-25 | 637.06 |
| 2014-06-24 | 637.06 |
| 2014-06-23 | 637.06 |
| 2014-06-20 | 650.58 |
| 2014-06-19 | 650.58 |
| 2014-06-18 | 670.87 |
| 2014-06-17 | 664.11 |
| 2014-06-16 | 664.11 |
| 2014-06-13 | 664.11 |
| 2014-06-12 | 664.11 |
| 2014-06-11 | 677.63 |
| 2014-06-10 | 684.39 |
| 2014-06-09 | 664.11 |
| 2014-06-06 | 637.06 |
| 2014-06-05 | 610.01 |
| 2014-06-04 | 623.54 |
| 2014-06-03 | 623.54 |
| 2014-05-30 | 630.30 |
| 2014-05-29 | 630.30 |
| 2014-05-28 | 637.06 |
| 2014-05-27 | 643.82 |
| 2014-05-26 | 657.35 |
| 2014-05-23 | 657.35 |
| 2014-05-22 | 630.30 |
| 2014-05-21 | 630.30 |
| 2014-05-20 | 643.82 |
| 2014-05-19 | 630.30 |
| 2014-05-16 | 630.30 |
| 2014-05-15 | 623.54 |
| 2014-05-14 | 630.30 |
| 2014-05-13 | 623.54 |
| 2014-05-12 | 616.77 |
| 2014-05-09 | 623.54 |
| 2014-05-08 | 623.54 |
| 2014-05-07 | 623.54 |
| 2014-05-05 | 616.77 |
| 2014-05-02 | 637.06 |
| 2014-04-30 | 637.06 |
| 2014-04-29 | 630.30 |
| 2014-04-28 | 643.82 |
| 2014-04-25 | 630.30 |
| 2014-04-24 | 630.30 |
| 2014-04-23 | 643.82 |
| 2014-04-22 | 630.30 |
| 2014-04-17 | 650.58 |
| 2014-04-16 | 643.82 |
| 2014-04-15 | 643.82 |
| 2014-04-14 | 650.58 |
| 2014-04-11 | 657.35 |
| 2014-04-10 | 650.58 |
| 2014-04-09 | 657.35 |
| 2014-04-08 | 637.06 |
| 2014-04-07 | 637.06 |
| 2014-04-04 | 664.11 |
| 2014-04-03 | 650.58 |
| 2014-04-02 | 650.58 |
| 2014-04-01 | 637.06 |
| 2014-03-31 | 657.35 |
| 2014-03-28 | 664.11 |
| 2014-03-27 | 664.11 |
| 2014-03-26 | 684.39 |
| 2014-03-25 | 664.11 |
| 2014-03-24 | 677.63 |
| 2014-03-21 | 643.82 |
| 2014-03-20 | 643.82 |
| 2014-03-19 | 657.35 |
| 2014-03-18 | 650.58 |
| 2014-03-17 | 637.06 |
| 2014-03-14 | 637.06 |
| 2014-03-13 | 650.58 |
| 2014-03-12 | 643.82 |
| 2014-03-11 | 657.35 |
| 2014-03-10 | 650.58 |
| 2014-03-07 | 664.11 |
| 2014-03-06 | 664.11 |
| 2014-03-05 | 670.87 |
| 2014-03-04 | 677.63 |
| 2014-03-03 | 684.39 |
| 2014-02-28 | 670.87 |
| 2014-02-27 | 677.63 |
| 2014-02-26 | 677.63 |
| 2014-02-25 | 677.63 |
| 2014-02-24 | 677.63 |
| 2014-02-21 | 684.39 |
| 2014-02-20 | 677.63 |
| 2014-02-19 | 691.16 |
| 2014-02-18 | 691.16 |
| 2014-02-17 | 697.92 |
| 2014-02-14 | 704.68 |
| 2014-02-13 | 684.39 |
| 2014-02-12 | 691.16 |
| 2014-02-11 | 691.16 |
| 2014-02-10 | 677.63 |
| 2014-02-07 | 697.92 |
| 2014-02-06 | 711.44 |
| 2014-02-05 | 718.20 |
| 2014-02-04 | 724.97 |
| 2014-01-30 | 731.73 |
| 2014-01-29 | 752.01 |
| 2014-01-28 | 691.16 |
| 2014-01-27 | 630.30 |
| 2014-01-24 | 637.06 |
| 2014-01-23 | 670.87 |
| 2014-01-22 | 664.11 |
| 2014-01-21 | 664.11 |
| 2014-01-20 | 650.58 |
| 2014-01-17 | 657.35 |
| 2014-01-16 | 650.58 |
| 2014-01-15 | 664.11 |
| 2014-01-14 | 677.63 |
| 2014-01-13 | 697.92 |
| 2014-01-10 | 677.63 |
| 2014-01-09 | 677.63 |
| 2014-01-08 | 670.87 |
| 2014-01-07 | 691.16 |
| 2014-01-06 | 684.39 |
| 2014-01-03 | 664.11 |
| 2014-01-02 | 691.16 |
| 2013-12-31 | 711.44 |
| 2013-12-30 | 684.39 |
| 2013-12-27 | 706.45 |
| 2013-12-24 | 667.74 |
| 2013-12-23 | 667.74 |
| 2013-12-20 | 687.10 |
| 2013-12-19 | 700.00 |
| 2013-12-18 | 693.55 |
| 2013-12-17 | 719.35 |
| 2013-12-16 | 674.19 |
| 2013-12-13 | 796.77 |
| 2013-12-12 | 809.68 |
| 2013-12-11 | 803.23 |
| 2013-12-10 | 816.13 |
| 2013-12-09 | 809.68 |
| 2013-12-06 | 816.13 |
| 2013-12-05 | 816.13 |
| 2013-12-04 | 816.13 |
| 2013-12-03 | 809.68 |
| 2013-12-02 | 816.13 |
| 2013-11-29 | 816.13 |
| 2013-11-28 | 809.68 |
| 2013-11-27 | 809.68 |
| 2013-11-26 | 809.68 |
| 2013-11-25 | 816.13 |
| 2013-11-22 | 777.42 |
| 2013-11-21 | 803.23 |
| 2013-11-20 | 816.13 |
| 2013-11-19 | 803.23 |
| 2013-11-18 | 816.13 |
| 2013-11-15 | 790.32 |
| 2013-11-14 | 790.32 |
| 2013-11-13 | 790.32 |
| 2013-11-12 | 822.58 |
| 2013-11-11 | 790.32 |
| 2013-11-08 | 790.32 |
| 2013-11-07 | 790.32 |
| 2013-11-06 | 803.23 |
| 2013-11-05 | 803.23 |
| 2013-11-04 | 829.03 |
| 2013-11-01 | 796.77 |
| 2013-10-31 | 809.68 |
| 2013-10-30 | 809.68 |
| 2013-10-29 | 816.13 |
| 2013-10-28 | 803.23 |
| 2013-10-25 | 790.32 |
| 2013-10-24 | 803.23 |
| 2013-10-23 | 816.13 |
| 2013-10-22 | 829.03 |
| 2013-10-21 | 822.58 |
| 2013-10-18 | 816.13 |
| 2013-10-17 | 816.13 |
| 2013-10-16 | 835.48 |
| 2013-10-15 | 835.48 |
| 2013-10-11 | 854.84 |
| 2013-10-10 | 861.29 |
| 2013-10-09 | 861.29 |
| 2013-10-08 | 861.29 |
| 2013-10-07 | 867.74 |
| 2013-10-04 | 841.94 |
| 2013-10-03 | 854.84 |
| 2013-10-02 | 867.74 |
| 2013-09-30 | 854.84 |
| 2013-09-27 | 841.94 |
| 2013-09-26 | 848.39 |
| 2013-09-25 | 854.84 |
| 2013-09-24 | 841.94 |
| 2013-09-23 | 854.84 |
| 2013-09-19 | 880.65 |
| 2013-09-18 | 835.48 |
| 2013-09-17 | 822.58 |
| 2013-09-16 | 835.48 |
| 2013-09-13 | 835.48 |
| 2013-09-12 | 848.39 |
| 2013-09-11 | 848.39 |
| 2013-09-10 | 861.29 |
| 2013-09-09 | 835.48 |
| 2013-09-06 | 835.48 |
| 2013-09-05 | 822.58 |
| 2013-09-04 | 816.13 |
| 2013-09-03 | 822.58 |
| 2013-09-02 | 796.77 |
| 2013-08-30 | 803.23 |
| 2013-08-29 | 796.77 |
| 2013-08-28 | 816.13 |
| 2013-08-27 | 822.58 |
| 2013-08-26 | 848.39 |
| 2013-08-23 | 854.84 |
| 2013-08-22 | 854.84 |
| 2013-08-21 | 835.48 |
| 2013-08-20 | 829.03 |
| 2013-08-19 | 822.58 |
| 2013-08-16 | 822.58 |
| 2013-08-15 | 835.48 |
| 2013-08-13 | 854.84 |
| 2013-08-12 | 829.03 |
| 2013-08-09 | 841.94 |
| 2013-08-08 | 816.13 |
| 2013-08-07 | 841.94 |
| 2013-08-06 | 848.39 |
| 2013-08-05 | 829.03 |
| 2013-08-02 | 867.74 |
| 2013-08-01 | 867.74 |
| 2013-07-31 | 867.74 |
| 2013-07-30 | 867.74 |
| 2013-07-29 | 874.19 |
| 2013-07-26 | 848.39 |
| 2013-07-25 | 880.65 |
| 2013-07-24 | 880.65 |
| 2013-07-23 | 848.39 |
| 2013-07-22 | 848.39 |
| 2013-07-19 | 848.39 |
| 2013-07-18 | 848.39 |
| 2013-07-17 | 809.68 |
| 2013-07-16 | 809.68 |
| 2013-07-15 | 848.39 |
| 2013-07-12 | 770.97 |
| 2013-07-11 | 758.06 |
| 2013-07-10 | 764.52 |
| 2013-07-09 | 738.71 |
| 2013-07-08 | 758.06 |
| 2013-07-05 | 758.06 |
| 2013-07-04 | 758.06 |
| 2013-07-03 | 770.97 |
| 2013-07-02 | 745.16 |
| 2013-06-28 | 764.52 |
| 2013-06-27 | 738.71 |
| 2013-06-26 | 770.97 |
| 2013-06-25 | 745.16 |
| 2013-06-24 | 738.71 |
| 2013-06-21 | 770.97 |
| 2013-06-20 | 822.58 |
| 2013-06-19 | 783.87 |
| 2013-06-18 | 809.68 |
| 2013-06-17 | 835.48 |
| 2013-06-14 | 835.48 |
| 2013-06-13 | 803.23 |
| 2013-06-11 | 835.48 |
| 2013-06-10 | 848.39 |
| 2013-06-07 | 829.03 |
| 2013-06-06 | 829.03 |
| 2013-06-05 | 841.94 |
| 2013-06-04 | 867.74 |
| 2013-06-03 | 867.74 |
| 2013-05-31 | 867.74 |
| 2013-05-30 | 887.10 |
| 2013-05-29 | 887.10 |
| 2013-05-28 | 906.45 |
| 2013-05-27 | 887.10 |
| 2013-05-24 | 900.00 |
| 2013-05-23 | 925.81 |
| 2013-05-22 | 938.71 |
| 2013-05-21 | 938.71 |
| 2013-05-20 | 938.71 |
| 2013-05-16 | 938.71 |
| 2013-05-15 | 932.26 |
| 2013-05-14 | 919.35 |
| 2013-05-13 | 919.35 |
| 2013-05-10 | 912.90 |
| 2013-05-09 | 906.45 |
| 2013-05-08 | 906.45 |
| 2013-05-07 | 925.81 |
| 2013-05-06 | 900.00 |
| 2013-05-03 | 893.55 |
| 2013-05-02 | 887.10 |
| 2013-04-30 | 887.10 |
| 2013-04-29 | 874.19 |
| 2013-04-26 | 887.10 |
| 2013-04-25 | 900.00 |
| 2013-04-24 | 893.55 |
| 2013-04-23 | 874.19 |
| 2013-04-22 | 906.45 |
| 2013-04-19 | 906.45 |
| 2013-04-18 | 874.19 |
| 2013-04-17 | 867.74 |
| 2013-04-16 | 861.29 |
| 2013-04-15 | 874.19 |
| 2013-04-12 | 874.19 |
| 2013-04-11 | 867.74 |
| 2013-04-10 | 893.55 |
| 2013-04-09 | 861.29 |
| 2013-04-08 | 835.48 |
| 2013-04-05 | 900.00 |
| 2013-04-03 | 925.81 |
| 2013-04-02 | 925.81 |
| 2013-03-28 | 945.16 |
| 2013-03-27 | 958.06 |
| 2013-03-26 | 958.06 |
| 2013-03-25 | 932.26 |
| 2013-03-22 | 977.42 |
| 2013-03-21 | 958.06 |
| 2013-03-20 | 983.87 |
| 2013-03-19 | 925.81 |
| 2013-03-18 | 867.74 |
| 2013-03-15 | 996.77 |
| 2013-03-14 | 1,009.68 |
| 2013-03-13 | 1,016.13 |
| 2013-03-12 | 996.77 |
| 2013-03-11 | 1,009.68 |
| 2013-03-08 | 1,048.39 |
| 2013-03-07 | 1,029.03 |
| 2013-03-06 | 1,061.29 |
| 2013-03-05 | 1,048.39 |
| 2013-03-04 | 1,003.23 |
| 2013-03-01 | 1,029.03 |
| 2013-02-28 | 1,048.39 |
| 2013-02-27 | 983.87 |
| 2013-02-26 | 925.81 |
| 2013-02-25 | 970.97 |
| 2013-02-22 | 1,009.68 |
| 2013-02-21 | 1,035.48 |
| 2013-02-20 | 1,074.19 |
| 2013-02-19 | 1,035.48 |
| 2013-02-18 | 1,054.84 |
| 2013-02-15 | 1,080.65 |
| 2013-02-14 | 1,100.00 |
| 2013-02-08 | 1,041.94 |
| 2013-02-07 | 1,054.84 |
| 2013-02-06 | 1,074.19 |
| 2013-02-05 | 1,029.03 |
| 2013-02-04 | 1,119.35 |
| 2013-02-01 | 1,112.90 |
| 2013-01-31 | 951.61 |
| 2013-01-30 | 1,009.68 |
| 2013-01-29 | 951.61 |
| 2013-01-28 | 945.16 |
| 2013-01-25 | 887.10 |
| 2013-01-24 | 874.19 |
| 2013-01-23 | 867.74 |
| 2013-01-22 | 816.13 |
| 2013-01-21 | 809.68 |
| 2013-01-18 | 809.68 |
| 2013-01-17 | 790.32 |
| 2013-01-16 | 796.77 |
| 2013-01-15 | 796.77 |
| 2013-01-14 | 803.23 |
| 2013-01-11 | 809.68 |
| 2013-01-10 | 809.68 |
| 2013-01-09 | 783.87 |
| 2013-01-08 | 770.97 |
| 2013-01-07 | 770.97 |
| 2013-01-04 | 770.97 |
| 2013-01-03 | 758.06 |
| 2013-01-02 | 770.97 |
| 2012-12-31 | 751.61 |
| 2012-12-28 | 751.61 |
| 2012-12-27 | 719.35 |
| 2012-12-24 | 738.71 |
| 2012-12-21 | 758.06 |
| 2012-12-20 | 758.06 |
| 2012-12-19 | 764.52 |
| 2012-12-18 | 751.61 |
| 2012-12-17 | 732.26 |
| 2012-12-14 | 745.16 |
| 2012-12-13 | 758.06 |
| 2012-12-12 | 738.71 |
| 2012-12-11 | 719.35 |
| 2012-12-10 | 719.35 |
| 2012-12-07 | 712.90 |
| 2012-12-06 | 712.90 |
| 2012-12-05 | 687.10 |
| 2012-12-04 | 661.29 |
| 2012-12-03 | 687.10 |
| 2012-11-30 | 667.74 |
| 2012-11-29 | 622.58 |
| 2012-11-28 | 609.68 |
| 2012-11-27 | 629.03 |
| 2012-11-26 | 622.58 |
| 2012-11-23 | 590.32 |
| 2012-11-22 | 590.32 |
| 2012-11-21 | 590.32 |
| 2012-11-20 | 590.32 |
| 2012-11-19 | 577.42 |
| 2012-11-16 | 596.77 |
| 2012-11-15 | 590.32 |
| 2012-11-14 | 603.23 |
| 2012-11-13 | 596.77 |
| 2012-11-12 | 622.58 |
| 2012-11-09 | 590.32 |
| 2012-11-08 | 583.87 |
| 2012-11-07 | 596.77 |
| 2012-11-06 | 583.87 |
| 2012-11-05 | 564.52 |
| 2012-11-02 | 551.61 |
| 2012-11-01 | 558.06 |
| 2012-10-31 | 538.71 |
| 2012-10-30 | 506.45 |
| 2012-10-29 | 506.45 |
| 2012-10-26 | 525.81 |
| 2012-10-25 | 545.16 |
| 2012-10-24 | 532.26 |
| 2012-10-22 | 532.26 |
| 2012-10-19 | 538.71 |
| 2012-10-18 | 538.71 |
| 2012-10-17 | 525.81 |
| 2012-10-16 | 525.81 |
| 2012-10-15 | 532.26 |
| 2012-10-12 | 525.81 |
| 2012-10-11 | 538.71 |
| 2012-10-10 | 525.81 |
| 2012-10-09 | 532.26 |
| 2012-10-08 | 512.90 |
| 2012-10-05 | 512.90 |
| 2012-10-04 | 500.00 |
| 2012-10-03 | 506.45 |
| 2012-09-28 | 493.55 |
| 2012-09-27 | 461.29 |
| 2012-09-26 | 474.19 |
| 2012-09-25 | 467.74 |
| 2012-09-24 | 487.10 |
| 2012-09-21 | 467.74 |
| 2012-09-20 | 441.94 |
| 2012-09-19 | 429.03 |
| 2012-09-18 | 422.58 |
| 2012-09-17 | 422.58 |
| 2012-09-14 | 429.03 |
| 2012-09-13 | 416.13 |
| 2012-09-12 | 422.58 |
| 2012-09-11 | 416.13 |
| 2012-09-10 | 416.13 |
| 2012-09-07 | 422.58 |
| 2012-09-06 | 422.58 |
| 2012-09-05 | 416.13 |
| 2012-09-04 | 422.58 |
| 2012-09-03 | 416.13 |
| 2012-08-31 | 422.58 |
| 2012-08-30 | 416.13 |
| 2012-08-29 | 416.13 |
| 2012-08-28 | 416.13 |
| 2012-08-27 | 422.58 |
| 2012-08-24 | 422.58 |
| 2012-08-23 | 422.58 |
| 2012-08-22 | 422.58 |
| 2012-08-21 | 422.58 |
| 2012-08-20 | 403.23 |
| 2012-08-17 | 403.23 |
| 2012-08-16 | 403.23 |
| 2012-08-15 | 416.13 |
| 2012-08-14 | 416.13 |
| 2012-08-13 | 416.13 |
| 2012-08-10 | 422.58 |
| 2012-08-09 | 422.58 |
| 2012-08-08 | 422.58 |
| 2012-08-07 | 422.58 |
| 2012-08-06 | 416.13 |
| 2012-08-03 | 416.13 |
| 2012-08-02 | 422.58 |
| 2012-08-01 | 422.58 |
| 2012-07-31 | 422.58 |
| 2012-07-30 | 422.58 |
| 2012-07-27 | 403.23 |
| 2012-07-26 | 416.13 |
| 2012-07-25 | 416.13 |
| 2012-07-24 | 416.13 |
| 2012-07-23 | 383.87 |
| 2012-07-20 | 396.77 |
| 2012-07-19 | 396.77 |
| 2012-07-18 | 377.42 |
| 2012-07-17 | 396.77 |
| 2012-07-16 | 390.32 |
| 2012-07-13 | 390.32 |
| 2012-07-12 | 396.77 |
| 2012-07-11 | 409.68 |
| 2012-07-10 | 403.23 |
| 2012-07-09 | 370.97 |
| 2012-07-06 | 364.52 |
| 2012-07-05 | 351.61 |
| 2012-07-04 | 325.81 |
| 2012-07-03 | 312.90 |
| 2012-06-29 | 312.90 |
| 2012-06-28 | 312.90 |
| 2012-06-27 | 312.90 |
| 2012-06-26 | 306.45 |
| 2012-06-25 | 306.45 |
| 2012-06-22 | 306.45 |
| 2012-06-21 | 306.45 |
| 2012-06-20 | 306.45 |
| 2012-06-19 | 287.10 |
| 2012-06-18 | 280.65 |
| 2012-06-15 | 293.55 |
| 2012-06-14 | 293.55 |
| 2012-06-13 | 293.55 |
| 2012-06-12 | 287.10 |
| 2012-06-11 | 293.55 |
| 2012-06-08 | 300.00 |
| 2012-06-07 | 293.55 |
| 2012-06-06 | 287.10 |
| 2012-06-05 | 267.74 |
| 2012-06-04 | 261.29 |
| 2012-06-01 | 274.19 |
| 2012-05-31 | 280.65 |
| 2012-05-30 | 280.65 |
| 2012-05-29 | 280.65 |
| 2012-05-28 | 274.19 |
| 2012-05-25 | 274.19 |
| 2012-05-24 | 287.10 |
| 2012-05-23 | 280.65 |
| 2012-05-22 | 280.65 |
| 2012-05-21 | 280.65 |
| 2012-05-18 | 280.65 |
| 2012-05-17 | 280.65 |
| 2012-05-16 | 280.65 |
| 2012-05-15 | 306.45 |
| 2012-05-14 | 306.45 |
| 2012-05-11 | 293.55 |
| 2012-05-10 | 293.55 |
| 2012-05-09 | 293.55 |
| 2012-05-08 | 293.55 |
| 2012-05-07 | 293.55 |
| 2012-05-04 | 306.45 |
| 2012-05-03 | 306.45 |
| 2012-05-02 | 319.35 |
| 2012-04-30 | 306.45 |
| 2012-04-27 | 306.45 |
| 2012-04-26 | 306.45 |
| 2012-04-25 | 306.45 |
| 2012-04-24 | 306.45 |
| 2012-04-23 | 306.45 |
| 2012-04-20 | 306.45 |
| 2012-04-19 | 306.45 |
| 2012-04-18 | 312.90 |
| 2012-04-17 | 312.90 |
| 2012-04-16 | 319.35 |
| 2012-04-13 | 319.35 |
| 2012-04-12 | 319.35 |
| 2012-04-11 | 319.35 |
| 2012-04-10 | 319.35 |
| 2012-04-05 | 319.35 |
| 2012-04-03 | 319.35 |
| 2012-04-02 | 319.35 |
| 2012-03-30 | 319.35 |
| 2012-03-29 | 325.81 |
| 2012-03-28 | 325.81 |
| 2012-03-27 | 325.81 |
| 2012-03-26 | 325.81 |
| 2012-03-23 | 332.26 |
| 2012-03-22 | 332.26 |
| 2012-03-21 | 319.35 |
| 2012-03-20 | 325.81 |
| 2012-03-19 | 332.26 |
| 2012-03-16 | 345.16 |
| 2012-03-15 | 338.71 |
| 2012-03-14 | 351.61 |
| 2012-03-13 | 338.71 |
| 2012-03-12 | 332.26 |
| 2012-03-09 | 338.71 |
| 2012-03-08 | 351.61 |
| 2012-03-07 | 351.61 |
| 2012-03-06 | 358.06 |
| 2012-03-05 | 358.06 |
| 2012-03-02 | 364.52 |
| 2012-03-01 | 358.06 |
| 2012-02-29 | 351.61 |
| 2012-02-28 | 358.06 |
| 2012-02-27 | 370.97 |
| 2012-02-24 | 377.42 |
| 2012-02-23 | 377.42 |
| 2012-02-22 | 396.77 |
| 2012-02-21 | 364.52 |
| 2012-02-20 | 364.52 |
| 2012-02-17 | 364.52 |
| 2012-02-16 | 358.06 |
| 2012-02-15 | 364.52 |
| 2012-02-14 | 364.52 |
| 2012-02-13 | 370.97 |
| 2012-02-10 | 390.32 |
| 2012-02-09 | 377.42 |
| 2012-02-08 | 364.52 |
| 2012-02-07 | 358.06 |
| 2012-02-06 | 358.06 |
| 2012-02-03 | 364.52 |
| 2012-02-02 | 364.52 |
| 2012-02-01 | 351.61 |
| 2012-01-31 | 351.61 |
| 2012-01-30 | 345.16 |
| 2012-01-27 | 345.16 |
| 2012-01-26 | 345.16 |
| 2012-01-20 | 332.26 |
| 2012-01-19 | 338.71 |
| 2012-01-18 | 332.26 |
| 2012-01-17 | 319.35 |
| 2012-01-16 | 306.45 |
| 2012-01-13 | 312.90 |
| 2012-01-12 | 306.45 |
| 2012-01-11 | 300.00 |
| 2012-01-10 | 287.10 |
| 2012-01-09 | 287.10 |
| 2012-01-06 | 280.65 |
| 2012-01-05 | 280.65 |
| 2012-01-04 | 274.19 |
| 2012-01-03 | 280.65 |
| 2011-12-30 | 280.65 |
| 2011-12-29 | 280.65 |
| 2011-12-28 | 280.65 |
| 2011-12-23 | 267.74 |
| 2011-12-22 | 280.65 |
| 2011-12-21 | 280.65 |
| 2011-12-20 | 280.65 |
| 2011-12-19 | 280.65 |
| 2011-12-16 | 280.65 |
| 2011-12-15 | 280.65 |
| 2011-12-14 | 274.19 |
| 2011-12-13 | 274.19 |
| 2011-12-12 | 280.65 |
| 2011-12-09 | 287.10 |
| 2011-12-08 | 300.00 |
| 2011-12-07 | 293.55 |
| 2011-12-06 | 280.65 |
| 2011-12-05 | 280.65 |
| 2011-12-02 | 293.55 |
| 2011-12-01 | 280.65 |
| 2011-11-30 | 248.39 |
| 2011-11-29 | 254.84 |
| 2011-11-28 | 241.94 |
| 2011-11-25 | 235.48 |
| 2011-11-24 | 248.39 |
| 2011-11-23 | 254.84 |
| 2011-11-22 | 254.84 |
| 2011-11-21 | 254.84 |
| 2011-11-18 | 267.74 |
| 2011-11-17 | 267.74 |
| 2011-11-16 | 267.74 |
| 2011-11-15 | 274.19 |
| 2011-11-14 | 274.19 |
| 2011-11-11 | 280.65 |
| 2011-11-10 | 287.10 |
| 2011-11-09 | 293.55 |
| 2011-11-08 | 325.81 |
| 2011-11-07 | 312.90 |
| 2011-11-04 | 332.26 |
| 2011-11-03 | 332.26 |
| 2011-11-02 | 332.26 |
| 2011-11-01 | 332.26 |
| 2011-10-31 | 364.52 |
| 2011-10-28 | 364.52 |
| 2011-10-27 | 383.87 |
| 2011-10-26 | 325.81 |
| 2011-10-25 | 332.26 |
| 2011-10-24 | 319.35 |
| 2011-10-21 | 293.55 |
| 2011-10-20 | 280.65 |
| 2011-10-19 | 280.65 |
| 2011-10-18 | 267.74 |
| 2011-10-17 | 306.45 |
| 2011-10-14 | 293.55 |
| 2011-10-13 | 306.45 |
| 2011-10-12 | 293.55 |
| 2011-10-11 | 274.19 |
| 2011-10-10 | 254.84 |
| 2011-10-07 | 248.39 |
| 2011-10-06 | 235.48 |
| 2011-10-04 | 219.35 |
| 2011-10-03 | 248.39 |
| 2011-09-30 | 248.39 |
| 2011-09-28 | 248.39 |
| 2011-09-27 | 261.29 |
| 2011-09-26 | 241.94 |
| 2011-09-23 | 267.74 |
| 2011-09-22 | 280.65 |
| 2011-09-21 | 300.00 |
| 2011-09-20 | 300.00 |
| 2011-09-19 | 306.45 |
| 2011-09-16 | 351.61 |
| 2011-09-15 | 325.81 |
| 2011-09-14 | 325.81 |
| 2011-09-12 | 345.16 |
| 2011-09-09 | 351.61 |
| 2011-09-08 | 351.61 |
| 2011-09-07 | 351.61 |
| 2011-09-06 | 345.16 |
| 2011-09-05 | 351.61 |
| 2011-09-02 | 364.52 |
| 2011-09-01 | 358.06 |
| 2011-08-31 | 358.06 |
| 2011-08-30 | 364.52 |
| 2011-08-29 | 358.06 |
| 2011-08-26 | 358.06 |
| 2011-08-25 | 358.06 |
| 2011-08-24 | 338.71 |
| 2011-08-23 | 325.81 |
| 2011-08-22 | 319.35 |
| 2011-08-19 | 351.61 |
| 2011-08-18 | 351.61 |
| 2011-08-17 | 383.87 |
| 2011-08-16 | 370.97 |
| 2011-08-15 | 377.42 |
| 2011-08-12 | 351.61 |
| 2011-08-11 | 351.61 |
| 2011-08-10 | 358.06 |
| 2011-08-09 | 370.97 |
| 2011-08-08 | 390.32 |
| 2011-08-05 | 409.68 |
| 2011-08-04 | 441.94 |
| 2011-08-03 | 441.94 |
| 2011-08-02 | 454.84 |
| 2011-08-01 | 454.84 |
| 2011-07-29 | 454.84 |
| 2011-07-28 | 454.84 |
| 2011-07-27 | 454.84 |
| 2011-07-26 | 454.84 |
| 2011-07-25 | 461.29 |
| 2011-07-22 | 474.19 |
| 2011-07-21 | 474.19 |
| 2011-07-20 | 461.29 |
| 2011-07-19 | 467.74 |
| 2011-07-18 | 467.74 |
| 2011-07-15 | 467.74 |
| 2011-07-14 | 467.74 |
| 2011-07-13 | 480.65 |
| 2011-07-12 | 467.74 |
| 2011-07-11 | 480.65 |
| 2011-07-08 | 487.10 |
| 2011-07-07 | 487.10 |
| 2011-07-06 | 493.55 |
| 2011-07-05 | 493.55 |
| 2011-07-04 | 500.00 |
| 2011-06-30 | 493.55 |
| 2011-06-29 | 480.65 |
| 2011-06-28 | 500.00 |
| 2011-06-27 | 493.55 |
| 2011-06-24 | 493.55 |
| 2011-06-23 | 493.55 |
| 2011-06-22 | 474.19 |
| 2011-06-21 | 461.29 |
| 2011-06-20 | 474.19 |
| 2011-06-17 | 487.10 |
| 2011-06-16 | 493.55 |
| 2011-06-15 | 500.00 |
| 2011-06-14 | 500.00 |
| 2011-06-13 | 500.00 |
| 2011-06-10 | 506.45 |
| 2011-06-09 | 506.45 |
| 2011-06-08 | 506.45 |
| 2011-06-07 | 512.90 |
| 2011-06-03 | 532.26 |
| 2011-06-02 | 532.26 |
| 2011-06-01 | 512.90 |
| 2011-05-31 | 512.90 |
| 2011-05-30 | 512.90 |
| 2011-05-27 | 525.81 |
| 2011-05-26 | 500.00 |
| 2011-05-25 | 512.90 |
| 2011-05-24 | 493.55 |
| 2011-05-23 | 500.00 |
| 2011-05-20 | 512.90 |
| 2011-05-19 | 532.26 |
| 2011-05-18 | 532.26 |
| 2011-05-17 | 525.81 |
| 2011-05-16 | 532.26 |
| 2011-05-13 | 538.71 |
| 2011-05-12 | 532.26 |
| 2011-05-11 | 532.26 |
| 2011-05-09 | 538.71 |
| 2011-05-06 | 532.26 |
| 2011-05-05 | 545.16 |
| 2011-05-04 | 545.16 |
| 2011-05-03 | 551.61 |
| 2011-04-29 | 545.16 |
| 2011-04-28 | 545.16 |
| 2011-04-27 | 545.16 |
| 2011-04-26 | 551.61 |
| 2011-04-21 | 558.06 |
| 2011-04-20 | 551.61 |
| 2011-04-19 | 551.61 |
| 2011-04-18 | 564.52 |
| 2011-04-15 | 570.97 |
| 2011-04-14 | 564.52 |
| 2011-04-13 | 564.52 |
| 2011-04-12 | 564.52 |
| 2011-04-11 | 583.87 |
| 2011-04-08 | 564.52 |
| 2011-04-07 | 564.52 |
| 2011-04-06 | 577.42 |
| 2011-04-04 | 558.06 |
| 2011-04-01 | 558.06 |
| 2011-03-31 | 577.42 |
| 2011-03-30 | 583.87 |
| 2011-03-29 | 570.97 |
| 2011-03-28 | 596.77 |
| 2011-03-25 | 577.42 |
| 2011-03-24 | 551.61 |
| 2011-03-23 | 532.26 |
| 2011-03-22 | 538.71 |
| 2011-03-21 | 525.81 |
| 2011-03-18 | 525.81 |
| 2011-03-17 | 500.00 |
| 2011-03-16 | 512.90 |
| 2011-03-15 | 506.45 |
| 2011-03-14 | 558.06 |
| 2011-03-11 | 545.16 |
| 2011-03-10 | 558.06 |
| 2011-03-09 | 558.06 |
| 2011-03-08 | 577.42 |
| 2011-03-07 | 538.71 |
| 2011-03-04 | 525.81 |
| 2011-03-03 | 512.90 |
| 2011-03-02 | 519.35 |
| 2011-03-01 | 525.81 |
| 2011-02-28 | 519.35 |
| 2011-02-25 | 519.35 |
| 2011-02-24 | 474.19 |
| 2011-02-23 | 564.52 |
| 2011-02-22 | 558.06 |
| 2011-02-21 | 570.97 |
| 2011-02-18 | 622.58 |
| 2011-02-17 | 648.39 |
| 2011-02-16 | 648.39 |
| 2011-02-15 | 674.19 |
| 2011-02-14 | 558.06 |
| 2011-02-11 | 558.06 |
| 2011-02-10 | 558.06 |
| 2011-02-09 | 558.06 |
| 2011-02-08 | 558.06 |
| 2011-02-07 | 558.06 |
| 2011-02-02 | 558.06 |
| 2011-02-01 | 558.06 |
| 2011-01-31 | 564.52 |
| 2011-01-28 | 558.06 |
| 2011-01-27 | 551.61 |
| 2011-01-26 | 558.06 |
| 2011-01-25 | 538.71 |
| 2011-01-24 | 532.26 |
| 2011-01-21 | 538.71 |
| 2011-01-20 | 551.61 |
| 2011-01-19 | 564.52 |
| 2011-01-18 | 532.26 |
| 2011-01-17 | 545.16 |
| 2011-01-14 | 532.26 |
| 2011-01-13 | 532.26 |
| 2011-01-12 | 545.16 |
| 2011-01-11 | 525.81 |
| 2011-01-10 | 551.61 |
| 2011-01-07 | 493.55 |
| 2011-01-06 | 506.45 |
| 2011-01-05 | 493.55 |
| 2011-01-04 | 474.19 |
| 2011-01-03 | 493.55 |
| 2010-12-31 | 500.00 |
| 2010-12-30 | 493.55 |
| 2010-12-29 | 474.19 |
| 2010-12-28 | 461.29 |
| 2010-12-24 | 467.74 |
| 2010-12-23 | 454.84 |
| 2010-12-22 | 441.94 |
| 2010-12-21 | 441.94 |
| 2010-12-20 | 422.58 |
| 2010-12-17 | 416.13 |
| 2010-12-16 | 403.23 |
| 2010-12-15 | 416.13 |
| 2010-12-14 | 416.13 |
| 2010-12-13 | 383.87 |
| 2010-12-10 | 377.42 |
| 2010-12-09 | 383.87 |
| 2010-12-08 | 383.87 |
| 2010-12-07 | 383.87 |
| 2010-12-06 | 377.42 |
| 2010-12-03 | 390.32 |
| 2010-12-02 | 390.32 |
| 2010-12-01 | 383.87 |
| 2010-11-30 | 358.06 |
| 2010-11-29 | 364.52 |
| 2010-11-26 | 351.61 |
| 2010-11-25 | 358.06 |
| 2010-11-24 | 351.61 |
| 2010-11-23 | 345.16 |
| 2010-11-22 | 351.61 |
| 2010-11-19 | 364.52 |
| 2010-11-18 | 364.52 |
| 2010-11-17 | 345.16 |
| 2010-11-16 | 358.06 |
| 2010-11-15 | 370.97 |
| 2010-11-12 | 364.52 |
| 2010-11-11 | 370.97 |
| 2010-11-10 | 370.97 |
| 2010-11-09 | 370.97 |
| 2010-11-08 | 383.87 |
| 2010-11-05 | 396.77 |
| 2010-11-04 | 390.32 |
| 2010-11-03 | 377.42 |
| 2010-11-02 | 370.97 |
| 2010-11-01 | 370.97 |
| 2010-10-29 | 351.61 |
| 2010-10-28 | 358.06 |
| 2010-10-27 | 351.61 |
| 2010-10-26 | 351.61 |
| 2010-10-25 | 351.61 |
| 2010-10-22 | 345.16 |
| 2010-10-21 | 351.61 |
| 2010-10-20 | 345.16 |
| 2010-10-19 | 345.16 |
| 2010-10-18 | 358.06 |
| 2010-10-15 | 345.16 |
| 2010-10-14 | 351.61 |
| 2010-10-13 | 351.61 |
| 2010-10-12 | 358.06 |
| 2010-10-11 | 358.06 |
| 2010-10-08 | 370.97 |
| 2010-10-07 | 370.97 |
| 2010-10-06 | 364.52 |
| 2010-10-05 | 351.61 |
| 2010-10-04 | 358.06 |
| 2010-09-30 | 364.52 |
| 2010-09-29 | 351.61 |
| 2010-09-28 | 351.61 |
| 2010-09-27 | 358.06 |
| 2010-09-24 | 370.97 |
| 2010-09-22 | 364.52 |
| 2010-09-21 | 358.06 |
| 2010-09-20 | 364.52 |
| 2010-09-17 | 338.71 |
| 2010-09-16 | 332.26 |
| 2010-09-15 | 325.81 |
| 2010-09-14 | 319.35 |
| 2010-09-13 | 325.81 |
| 2010-09-10 | 325.81 |
| 2010-09-09 | 325.81 |
| 2010-09-08 | 332.26 |
| 2010-09-07 | 319.35 |
| 2010-09-06 | 319.35 |
| 2010-09-03 | 306.45 |
| 2010-09-02 | 293.55 |
| 2010-09-01 | 287.10 |
| 2010-08-31 | 293.55 |
| 2010-08-30 | 293.55 |
| 2010-08-27 | 287.10 |
| 2010-08-26 | 300.00 |
| 2010-08-25 | 293.55 |
| 2010-08-24 | 293.55 |
| 2010-08-23 | 300.00 |
| 2010-08-20 | 306.45 |
| 2010-08-19 | 312.90 |
| 2010-08-18 | 312.90 |
| 2010-08-17 | 312.90 |
| 2010-08-16 | 306.45 |
| 2010-08-13 | 306.45 |
| 2010-08-12 | 306.45 |
| 2010-08-11 | 312.90 |
| 2010-08-10 | 306.45 |
| 2010-08-09 | 312.90 |
| 2010-08-06 | 306.45 |
| 2010-08-05 | 312.90 |
| 2010-08-04 | 312.90 |
| 2010-08-03 | 306.45 |
| 2010-08-02 | 300.00 |
| 2010-07-30 | 300.00 |
| 2010-07-29 | 306.45 |
| 2010-07-28 | 293.55 |
| 2010-07-27 | 300.00 |
| 2010-07-26 | 274.19 |
| 2010-07-23 | 274.19 |
| 2010-07-22 | 267.74 |
| 2010-07-21 | 261.29 |
| 2010-07-20 | 261.29 |
| 2010-07-19 | 261.29 |
| 2010-07-16 | 280.65 |
| 2010-07-15 | 280.65 |
| 2010-07-14 | 274.19 |
| 2010-07-13 | 280.65 |
| 2010-07-12 | 274.19 |
| 2010-07-09 | 267.74 |
| 2010-07-08 | 267.74 |
| 2010-07-07 | 248.39 |
| 2010-07-06 | 248.39 |
| 2010-07-05 | 248.39 |
| 2010-07-02 | 261.29 |
| 2010-06-30 | 287.10 |
| 2010-06-29 | 248.39 |
| 2010-06-28 | 254.84 |
| 2010-06-25 | 254.84 |
| 2010-06-24 | 261.29 |
| 2010-06-23 | 261.29 |
| 2010-06-22 | 274.19 |
| 2010-06-21 | 274.19 |
| 2010-06-18 | 261.29 |
| 2010-06-17 | 254.84 |
| 2010-06-15 | 254.84 |
| 2010-06-14 | 254.84 |
| 2010-06-11 | 254.84 |
| 2010-06-10 | 229.03 |
| 2010-06-09 | 235.48 |
| 2010-06-08 | 235.48 |
| 2010-06-07 | 235.48 |
| 2010-06-04 | 241.94 |
| 2010-06-03 | 241.94 |
| 2010-06-02 | 229.03 |
| 2010-06-01 | 229.03 |
| 2010-05-31 | 229.03 |
| 2010-05-28 | 235.48 |
| 2010-05-27 | 222.58 |
| 2010-05-26 | 216.13 |
| 2010-05-25 | 212.90 |
| 2010-05-24 | 212.90 |
| 2010-05-20 | 216.13 |
| 2010-05-19 | 241.94 |
| 2010-05-18 | 248.39 |
| 2010-05-17 | 241.94 |
| 2010-05-14 | 261.29 |
| 2010-05-13 | 261.29 |
| 2010-05-12 | 248.39 |
| 2010-05-11 | 248.39 |
| 2010-05-10 | 254.84 |
| 2010-05-07 | 235.48 |
| 2010-05-06 | 261.29 |
| 2010-05-05 | 267.74 |
| 2010-05-04 | 274.19 |
| 2010-05-03 | 267.74 |
| 2010-04-30 | 267.74 |
| 2010-04-29 | 267.74 |
| 2010-04-28 | 274.19 |
| 2010-04-27 | 280.65 |
| 2010-04-26 | 287.10 |
| 2010-04-23 | 293.55 |
| 2010-04-22 | 293.55 |
| 2010-04-21 | 293.55 |
| 2010-04-20 | 293.55 |
| 2010-04-19 | 293.55 |
| 2010-04-16 | 312.90 |
| 2010-04-15 | 325.81 |
| 2010-04-14 | 306.45 |
| 2010-04-13 | 306.45 |
| 2010-04-12 | 325.81 |
| 2010-04-09 | 319.35 |
| 2010-04-08 | 306.45 |
| 2010-04-07 | 319.35 |
| 2010-04-01 | 293.55 |
| 2010-03-31 | 287.10 |
| 2010-03-30 | 267.74 |
| 2010-03-29 | 254.84 |
| 2010-03-26 | 267.74 |
| 2010-03-25 | 280.65 |
| 2010-03-24 | 287.10 |
| 2010-03-23 | 293.55 |
| 2010-03-22 | 293.55 |
| 2010-03-19 | 287.10 |
| 2010-03-18 | 280.65 |
| 2010-03-17 | 280.65 |
| 2010-03-16 | 274.19 |
| 2010-03-15 | 280.65 |
| 2010-03-12 | 254.84 |
| 2010-03-11 | 261.29 |
| 2010-03-10 | 261.29 |
| 2010-03-09 | 267.74 |
| 2010-03-08 | 267.74 |
| 2010-03-05 | 241.94 |
| 2010-03-04 | 235.48 |
| 2010-03-03 | 241.94 |
| 2010-03-02 | 235.48 |
| 2010-03-01 | 241.94 |
| 2010-02-26 | 241.94 |
| 2010-02-25 | 241.94 |
| 2010-02-24 | 235.48 |
| 2010-02-23 | 229.03 |
| 2010-02-22 | 235.48 |
| 2010-02-19 | 229.03 |
| 2010-02-18 | 248.39 |
| 2010-02-17 | 248.39 |
| 2010-02-12 | 248.39 |
| 2010-02-11 | 235.48 |
| 2010-02-10 | 235.48 |
| 2010-02-09 | 235.48 |
| 2010-02-08 | 235.48 |
| 2010-02-05 | 235.48 |
| 2010-02-04 | 241.94 |
| 2010-02-03 | 254.84 |
| 2010-02-02 | 248.39 |
| 2010-02-01 | 241.94 |
| 2010-01-29 | 229.03 |
| 2010-01-28 | 235.48 |
| 2010-01-27 | 222.58 |
| 2010-01-26 | 229.03 |
| 2010-01-25 | 248.39 |
| 2010-01-22 | 254.84 |
| 2010-01-21 | 261.29 |
| 2010-01-20 | 267.74 |
| 2010-01-19 | 261.29 |
| 2010-01-18 | 254.84 |
| 2010-01-15 | 254.84 |
| 2010-01-14 | 254.84 |
| 2010-01-13 | 248.39 |
| 2010-01-12 | 248.39 |
| 2010-01-11 | 254.84 |
| 2010-01-08 | 235.48 |
| 2010-01-07 | 229.03 |
| 2010-01-06 | 222.58 |
| 2010-01-05 | 222.58 |
| 2010-01-04 | 212.90 |
| 2009-12-31 | 216.13 |
| 2009-12-30 | 209.68 |
| 2009-12-29 | 203.23 |
| 2009-12-28 | 206.45 |
| 2009-12-24 | 206.45 |
| 2009-12-23 | 203.23 |
| 2009-12-22 | 200.00 |
| 2009-12-21 | 193.55 |
| 2009-12-18 | 196.77 |
| 2009-12-17 | 193.55 |
| 2009-12-16 | 200.00 |
| 2009-12-15 | 209.68 |
| 2009-12-14 | 209.68 |
| 2009-12-11 | 209.68 |
| 2009-12-10 | 206.45 |
| 2009-12-09 | 209.68 |
| 2009-12-08 | 209.68 |
| 2009-12-07 | 216.13 |
| 2009-12-04 | 219.35 |
| 2009-12-03 | 222.58 |
| 2009-12-02 | 206.45 |
| 2009-12-01 | 209.68 |
| 2009-11-30 | 183.87 |
| 2009-11-27 | 170.97 |
| 2009-11-26 | 187.10 |
| 2009-11-25 | 177.42 |
| 2009-11-24 | 177.42 |
| 2009-11-23 | 180.65 |
| 2009-11-20 | 174.19 |
| 2009-11-19 | 177.42 |
| 2009-11-18 | 177.42 |
| 2009-11-17 | 170.97 |
| 2009-11-16 | 174.19 |
| 2009-11-13 | 177.42 |
| 2009-11-12 | 180.65 |
| 2009-11-11 | 177.42 |
| 2009-11-10 | 177.42 |
| 2009-11-09 | 190.32 |
| 2009-11-06 | 196.77 |
| 2009-11-05 | 193.55 |
| 2009-11-04 | 190.32 |
| 2009-11-03 | 180.65 |
| 2009-11-02 | 177.42 |
| 2009-10-30 | 180.65 |
| 2009-10-29 | 177.42 |
| 2009-10-28 | 183.87 |
| 2009-10-27 | 187.10 |
| 2009-10-23 | 183.87 |
| 2009-10-22 | 183.87 |
| 2009-10-21 | 190.32 |
| 2009-10-20 | 177.42 |
| 2009-10-19 | 174.19 |
| 2009-10-16 | 174.19 |
| 2009-10-15 | 170.97 |
| 2009-10-14 | 167.74 |
| 2009-10-13 | 158.06 |
| 2009-10-12 | 158.06 |
| 2009-10-09 | 154.84 |
| 2009-10-08 | 151.61 |
| 2009-10-07 | 154.84 |
| 2009-10-06 | 148.39 |
| 2009-10-05 | 151.61 |
| 2009-10-02 | 148.39 |
| 2009-09-30 | 151.61 |
| 2009-09-29 | 151.61 |
| 2009-09-28 | 145.16 |
| 2009-09-25 | 154.84 |
| 2009-09-24 | 154.84 |
| 2009-09-23 | 154.84 |
| 2009-09-22 | 161.29 |
| 2009-09-21 | 158.06 |
| 2009-09-18 | 158.06 |
| 2009-09-17 | 158.06 |
| 2009-09-16 | 158.06 |
| 2009-09-15 | 154.84 |
| 2009-09-14 | 154.84 |
| 2009-09-11 | 158.06 |
| 2009-09-10 | 158.06 |
| 2009-09-09 | 158.06 |
| 2009-09-08 | 158.06 |
| 2009-09-07 | 158.06 |
| 2009-09-04 | 167.74 |
| 2009-09-03 | 167.74 |
| 2009-09-02 | 164.52 |
| 2009-09-01 | 164.52 |
| 2009-08-31 | 164.52 |
| 2009-08-28 | 167.74 |
| 2009-08-27 | 167.74 |
| 2009-08-26 | 174.19 |
| 2009-08-25 | 174.19 |
| 2009-08-24 | 170.97 |
| 2009-08-21 | 170.97 |
| 2009-08-20 | 170.97 |
| 2009-08-19 | 167.74 |
| 2009-08-18 | 170.97 |
| 2009-08-17 | 170.97 |
| 2009-08-14 | 177.42 |
| 2009-08-13 | 183.87 |
| 2009-08-12 | 170.97 |
| 2009-08-11 | 177.42 |
| 2009-08-10 | 177.42 |
| 2009-08-07 | 174.19 |
| 2009-08-06 | 177.42 |
| 2009-08-05 | 177.42 |
| 2009-08-04 | 177.42 |
| 2009-08-03 | 183.87 |
| 2009-07-31 | 177.42 |
| 2009-07-30 | 167.74 |
| 2009-07-29 | 170.97 |
| 2009-07-28 | 174.19 |
| 2009-07-27 | 177.42 |
| 2009-07-24 | 177.42 |
| 2009-07-23 | 174.19 |
| 2009-07-22 | 170.97 |
| 2009-07-21 | 174.19 |
| 2009-07-20 | 170.97 |
| 2009-07-17 | 180.65 |
| 2009-07-16 | 164.52 |
| 2009-07-15 | 164.52 |
| 2009-07-14 | 161.29 |
| 2009-07-13 | 161.29 |
| 2009-07-10 | 161.29 |
| 2009-07-09 | 161.29 |
| 2009-07-08 | 161.29 |
| 2009-07-07 | 164.52 |
| 2009-07-06 | 167.74 |
| 2009-07-03 | 174.19 |
| 2009-07-02 | 174.19 |
| 2009-06-30 | 167.74 |
| 2009-06-29 | 170.97 |
| 2009-06-26 | 174.19 |
| 2009-06-25 | 174.19 |
| 2009-06-24 | 167.74 |
| 2009-06-23 | 164.52 |
| 2009-06-22 | 170.97 |
| 2009-06-19 | 161.29 |
| 2009-06-18 | 167.74 |
| 2009-06-17 | 161.29 |
| 2009-06-16 | 164.52 |
| 2009-06-15 | 183.87 |
| 2009-06-12 | 183.87 |
| 2009-06-11 | 187.10 |
| 2009-06-10 | 187.10 |
| 2009-06-09 | 183.87 |
| 2009-06-08 | 196.77 |
| 2009-06-05 | 200.00 |
| 2009-06-04 | 196.77 |
| 2009-06-03 | 203.23 |
| 2009-06-02 | 193.55 |
| 2009-06-01 | 190.32 |
| 2009-05-29 | 193.55 |
| 2009-05-27 | 200.00 |
| 2009-05-26 | 180.65 |
| 2009-05-25 | 183.87 |
| 2009-05-22 | 167.74 |
| 2009-05-21 | 180.65 |
| 2009-05-20 | 164.52 |
| 2009-05-19 | 161.29 |
| 2009-05-18 | 158.06 |
| 2009-05-15 | 125.81 |
| 2009-05-14 | 116.13 |
| 2009-05-13 | 116.13 |
| 2009-05-12 | 112.90 |
| 2009-05-11 | 109.68 |
| 2009-05-08 | 100.00 |
| 2009-05-07 | 93.55 |
| 2009-05-06 | 106.45 |
| 2009-05-05 | 93.55 |
| 2009-05-04 | 74.19 |
| 2009-04-30 | 67.74 |
| 2009-04-29 | 61.29 |
| 2009-04-28 | 58.06 |
| 2009-04-27 | 64.52 |
| 2009-04-24 | 67.74 |
| 2009-04-23 | 67.74 |
| 2009-04-22 | 64.52 |
| 2009-04-21 | 67.74 |
| 2009-04-20 | 67.74 |
| 2009-04-17 | 67.74 |
| 2009-04-16 | 64.52 |
| 2009-04-15 | 64.52 |
| 2009-04-14 | 67.74 |
| 2009-04-09 | 64.52 |
| 2009-04-08 | 64.52 |
| 2009-04-07 | 64.52 |
| 2009-04-06 | 67.74 |
| 2009-04-03 | 67.74 |
| 2009-04-02 | 64.52 |
| 2009-04-01 | 57.42 |
| 2009-03-31 | 64.52 |
| 2009-03-30 | 57.42 |
| 2009-03-27 | 54.84 |
| 2009-03-26 | 52.26 |
| 2009-03-25 | 54.84 |
| 2009-03-24 | 54.84 |
| 2009-03-23 | 46.45 |
| 2009-03-20 | 37.42 |
| 2009-03-19 | 37.42 |
| 2009-03-18 | 45.81 |
| 2009-03-17 | 39.35 |
| 2009-03-16 | 46.45 |
| 2009-03-13 | 41.29 |
| 2009-03-12 | 47.10 |
| 2009-03-11 | 38.71 |
| 2009-03-10 | 48.39 |
| 2009-03-09 | 35.48 |
| 2009-03-06 | 41.94 |
| 2009-03-05 | 47.10 |
| 2009-03-04 | 60.00 |
| 2009-03-03 | 49.03 |
| 2009-03-02 | 59.35 |
| 2009-02-27 | 56.13 |
| 2009-02-26 | 54.84 |
| 2009-02-25 | 59.35 |
| 2009-02-24 | 61.29 |
| 2009-02-23 | 64.52 |
| 2009-02-20 | 61.29 |
| 2009-02-19 | 70.97 |
| 2009-02-18 | 67.74 |
| 2009-02-17 | 64.52 |
| 2009-02-16 | 70.97 |
| 2009-02-13 | 61.29 |
| 2009-02-12 | 64.52 |
| 2009-02-11 | 64.52 |
| 2009-02-10 | 67.74 |
| 2009-02-09 | 61.29 |
| 2009-02-06 | 61.29 |
| 2009-02-05 | 60.00 |
| 2009-02-04 | 58.71 |
| 2009-02-03 | 56.77 |
| 2009-02-02 | 59.35 |
| 2009-01-30 | 49.03 |
| 2009-01-29 | 46.45 |
| 2009-01-23 | 45.81 |
| 2009-01-22 | 46.45 |
| 2009-01-21 | 54.84 |
| 2009-01-20 | 54.84 |
| 2009-01-19 | 64.52 |
| 2009-01-16 | 59.35 |
| 2009-01-15 | 64.52 |
| 2009-01-14 | 77.42 |
| 2009-01-13 | 74.19 |
| 2009-01-12 | 54.84 |
| 2009-01-09 | 58.06 |
| 2009-01-08 | 58.06 |
| 2009-01-07 | 61.29 |
| 2009-01-06 | 64.52 |
| 2009-01-05 | 64.52 |
| 2009-01-02 | 64.52 |
| 2008-12-31 | 61.29 |
| 2008-12-30 | 64.52 |
| 2008-12-29 | 74.19 |
| 2008-12-24 | 61.29 |
| 2008-12-23 | 48.39 |
| 2008-12-22 | 58.06 |
| 2008-12-19 | 64.52 |
| 2008-12-18 | 53.55 |
| 2008-12-17 | 50.32 |
| 2008-12-16 | 51.61 |
| 2008-12-15 | 41.94 |
| 2008-12-12 | 54.19 |
| 2008-12-11 | 47.10 |
| 2008-12-10 | 54.84 |
| 2008-12-09 | 54.84 |
| 2008-12-08 | 54.19 |
| 2008-12-05 | 35.48 |
| 2008-12-04 | 35.48 |
| 2008-12-03 | 35.48 |
| 2008-12-02 | 35.48 |
| 2008-12-01 | 41.94 |
| 2008-11-28 | 29.03 |
| 2008-11-27 | 29.68 |
| 2008-11-26 | 29.03 |
| 2008-11-25 | 48.39 |
| 2008-11-24 | 35.48 |
| 2008-11-21 | 35.48 |
| 2008-11-20 | 48.39 |
| 2008-11-19 | 48.39 |
| 2008-11-18 | 48.39 |
| 2008-11-17 | 48.39 |
| 2008-11-14 | 67.74 |
| 2008-11-13 | 64.52 |
| 2008-11-12 | 41.94 |
| 2008-11-11 | 41.94 |
| 2008-11-10 | 54.84 |
| 2008-11-07 | 61.29 |
| 2008-11-06 | 54.84 |
| 2008-11-05 | 61.29 |
| 2008-11-04 | 61.29 |
| 2008-11-03 | 48.39 |
| 2008-10-31 | 18.71 |
| 2008-10-30 | 20.00 |
| 2008-10-29 | 14.19 |
| 2008-10-28 | 16.13 |
| 2008-10-27 | 25.81 |
| 2008-10-24 | 29.03 |
| 2008-10-23 | 30.32 |
| 2008-10-22 | 34.84 |
| 2008-10-21 | 35.48 |
| 2008-10-20 | 41.94 |
| 2008-10-17 | 43.23 |
| 2008-10-16 | 51.61 |
| 2008-10-15 | 67.74 |
| 2008-10-14 | 67.74 |
| 2008-10-13 | 80.65 |
| 2008-10-10 | 67.74 |
| 2008-10-09 | 74.19 |
| 2008-10-08 | 54.84 |
| 2008-10-06 | 83.87 |
| 2008-10-03 | 90.32 |
| 2008-10-02 | 93.55 |
| 2008-09-30 | 93.55 |
| 2008-09-29 | 77.42 |
| 2008-09-26 | 74.19 |
| 2008-09-25 | 56.13 |
| 2008-09-24 | 60.65 |
| 2008-09-23 | 50.32 |
| 2008-09-22 | 56.77 |
| 2008-09-19 | 60.65 |
| 2008-09-18 | 44.52 |
| 2008-09-17 | 60.00 |
| 2008-09-16 | 70.97 |
| 2008-09-12 | 80.65 |
| 2008-09-11 | 87.10 |
| 2008-09-10 | 93.55 |
| 2008-09-09 | 100.00 |
| 2008-09-08 | 103.23 |
| 2008-09-05 | 100.00 |
| 2008-09-04 | 100.00 |
| 2008-09-03 | 112.90 |
| 2008-09-02 | 112.90 |
| 2008-09-01 | 112.90 |
| 2008-08-29 | 106.45 |
| 2008-08-28 | 103.23 |
| 2008-08-27 | 106.45 |
| 2008-08-26 | 103.23 |
| 2008-08-25 | 109.68 |
| 2008-08-21 | 109.68 |
| 2008-08-20 | 109.68 |
| 2008-08-19 | 112.90 |
| 2008-08-18 | 112.90 |
| 2008-08-15 | 119.35 |
| 2008-08-14 | 116.13 |
| 2008-08-13 | 116.13 |
| 2008-08-12 | 112.90 |
| 2008-08-11 | 122.58 |
| 2008-08-08 | 119.35 |
| 2008-08-07 | 129.03 |
| 2008-08-05 | 122.58 |
| 2008-08-04 | 129.03 |
| 2008-08-01 | 125.81 |
| 2008-07-31 | 125.81 |
| 2008-07-30 | 135.48 |
| 2008-07-29 | 125.81 |
| 2008-07-28 | 141.94 |
| 2008-07-25 | 135.48 |
| 2008-07-24 | 141.94 |
| 2008-07-23 | 148.39 |
| 2008-07-22 | 148.39 |
| 2008-07-21 | 148.39 |
| 2008-07-18 | 138.71 |
| 2008-07-17 | 132.26 |
| 2008-07-16 | 135.48 |
| 2008-07-15 | 135.48 |
| 2008-07-14 | 138.71 |
| 2008-07-11 | 145.16 |
| 2008-07-10 | 145.16 |
| 2008-07-09 | 145.16 |
| 2008-07-08 | 141.94 |
| 2008-07-07 | 141.94 |
| 2008-07-04 | 132.26 |
| 2008-07-03 | 132.26 |
| 2008-07-02 | 141.94 |
| 2008-06-30 | 141.94 |
| 2008-06-27 | 145.16 |
| 2008-06-26 | 135.48 |
| 2008-06-25 | 132.26 |
| 2008-06-24 | 135.48 |
| 2008-06-23 | 138.71 |
| 2008-06-20 | 141.94 |
| 2008-06-19 | 145.16 |
| 2008-06-18 | 148.39 |
| 2008-06-17 | 154.84 |
| 2008-06-16 | 154.84 |
| 2008-06-13 | 154.84 |
| 2008-06-12 | 151.61 |
| 2008-06-11 | 158.06 |
| 2008-06-10 | 161.29 |
| 2008-06-06 | 164.52 |
| 2008-06-05 | 164.52 |
| 2008-06-04 | 170.97 |
| 2008-06-03 | 174.19 |
| 2008-06-02 | 177.42 |
| 2008-05-30 | 177.42 |
| 2008-05-29 | 177.42 |
| 2008-05-28 | 177.42 |
| 2008-05-27 | 180.65 |
| 2008-05-26 | 170.97 |
| 2008-05-23 | 183.87 |
| 2008-05-22 | 183.87 |
| 2008-05-21 | 183.87 |
| 2008-05-20 | 187.10 |
| 2008-05-19 | 187.10 |
| 2008-05-16 | 190.32 |
| 2008-05-15 | 183.87 |
| 2008-05-14 | 183.87 |
| 2008-05-13 | 187.10 |
| 2008-05-09 | 180.65 |
| 2008-05-08 | 187.10 |
| 2008-05-07 | 190.32 |
| 2008-05-06 | 203.23 |
| 2008-05-05 | 190.32 |
| 2008-05-02 | 190.32 |
| 2008-04-30 | 183.87 |
| 2008-04-29 | 190.32 |
| 2008-04-28 | 190.32 |
| 2008-04-25 | 190.32 |
| 2008-04-24 | 187.10 |
| 2008-04-23 | 187.10 |
| 2008-04-22 | 187.10 |
| 2008-04-21 | 177.42 |
| 2008-04-18 | 170.97 |
| 2008-04-17 | 187.10 |
| 2008-04-16 | 177.42 |
| 2008-04-15 | 183.87 |
| 2008-04-14 | 180.65 |
| 2008-04-11 | 196.77 |
| 2008-04-10 | 183.87 |
| 2008-04-09 | 180.65 |
| 2008-04-08 | 187.10 |
| 2008-04-07 | 190.32 |
| 2008-04-03 | 190.32 |
| 2008-04-02 | 183.87 |
| 2008-04-01 | 183.87 |
| 2008-03-31 | 183.87 |
| 2008-03-28 | 187.10 |
| 2008-03-27 | 151.61 |
| 2008-03-26 | 164.52 |
| 2008-03-25 | 154.84 |
| 2008-03-20 | 138.71 |
| 2008-03-19 | 141.94 |
| 2008-03-18 | 141.94 |
| 2008-03-17 | 154.84 |
| 2008-03-14 | 170.97 |
| 2008-03-13 | 167.74 |
| 2008-03-12 | 177.42 |
| 2008-03-11 | 177.42 |
| 2008-03-10 | 180.65 |
| 2008-03-07 | 183.87 |
| 2008-03-06 | 193.55 |
| 2008-03-05 | 193.55 |
| 2008-03-04 | 196.77 |
| 2008-03-03 | 200.00 |
| 2008-02-29 | 196.77 |
| 2008-02-28 | 203.23 |
| 2008-02-27 | 216.13 |
| 2008-02-26 | 187.10 |
| 2008-02-25 | 190.32 |
| 2008-02-22 | 183.87 |
| 2008-02-21 | 190.32 |
| 2008-02-20 | 190.32 |
| 2008-02-19 | 196.77 |
| 2008-02-18 | 193.55 |
| 2008-02-15 | 190.32 |
| 2008-02-14 | 183.87 |
| 2008-02-13 | 183.87 |
| 2008-02-12 | 183.87 |
| 2008-02-11 | 187.10 |
| 2008-02-06 | 196.77 |
| 2008-02-05 | 200.00 |
| 2008-02-04 | 196.77 |
| 2008-02-01 | 196.77 |
| 2008-01-31 | 200.00 |
| 2008-01-30 | 196.77 |
| 2008-01-29 | 206.45 |
| 2008-01-28 | 200.00 |
| 2008-01-25 | 203.23 |
| 2008-01-24 | 203.23 |
| 2008-01-23 | 196.77 |
| 2008-01-22 | 187.10 |
| 2008-01-21 | 216.13 |
| 2008-01-18 | 222.58 |
| 2008-01-17 | 235.48 |
| 2008-01-16 | 222.58 |
| 2008-01-15 | 241.94 |
| 2008-01-14 | 235.48 |
| 2008-01-11 | 241.94 |
| 2008-01-10 | 235.48 |
| 2008-01-09 | 248.39 |
| 2008-01-08 | 254.84 |
| 2008-01-07 | 261.29 |
| 2008-01-04 | 254.84 |
| 2008-01-03 | 261.29 |
| 2008-01-02 | 261.29 |
| 2007-12-31 | 274.19 |
| 2007-12-28 | 274.19 |
| 2007-12-27 | 274.19 |
| 2007-12-24 | 267.74 |
| 2007-12-21 | 254.84 |
| 2007-12-20 | 267.74 |
| 2007-12-19 | 254.84 |
| 2007-12-18 | 254.84 |
| 2007-12-17 | 267.74 |
| 2007-12-14 | 267.74 |
| 2007-12-13 | 267.74 |
| 2007-12-12 | 280.65 |
| 2007-12-11 | 280.65 |
| 2007-12-10 | 274.19 |
| 2007-12-07 | 280.65 |
| 2007-12-06 | 280.65 |
| 2007-12-05 | 280.65 |
| 2007-12-04 | 274.19 |
| 2007-12-03 | 274.19 |
| 2007-11-30 | 306.45 |
| 2007-11-29 | 306.45 |
| 2007-11-28 | 287.10 |
| 2007-11-27 | 300.00 |
| 2007-11-26 | 293.55 |
| 2007-11-23 | 293.55 |
| 2007-11-22 | 280.65 |
| 2007-11-21 | 293.55 |
| 2007-11-20 | 306.45 |
| 2007-11-19 | 300.00 |
| 2007-11-16 | 300.00 |
| 2007-11-15 | 306.45 |
| 2007-11-14 | 325.81 |
| 2007-11-13 | 312.90 |
| 2007-11-12 | 319.35 |
| 2007-11-09 | 332.26 |
| 2007-11-08 | 338.71 |
| 2007-11-07 | 338.71 |
| 2007-11-06 | 332.26 |
| 2007-11-05 | 306.45 |
| 2007-11-02 | 312.90 |
| 2007-11-01 | 300.00 |
| 2007-10-31 | 306.45 |
| 2007-10-30 | 325.81 |
| 2007-10-29 | 300.00 |
| 2007-10-26 | 293.55 |
| 2007-10-25 | 293.55 |
| 2007-10-24 | 287.10 |
| 2007-10-23 | 287.10 |
| 2007-10-22 | 287.10 |
| 2007-10-18 | 300.00 |
| 2007-10-17 | 306.45 |
| 2007-10-16 | 319.35 |
| 2007-10-15 | 325.81 |
| 2007-10-12 | 319.35 |
| 2007-10-11 | 332.26 |
| 2007-10-10 | 325.81 |
| 2007-10-09 | 332.26 |
| 2007-10-08 | 332.26 |
| 2007-10-05 | 332.26 |
| 2007-10-04 | 319.35 |
| 2007-10-03 | 332.26 |
| 2007-10-02 | 338.71 |
| 2007-09-28 | 345.16 |
| 2007-09-27 | 351.61 |
| 2007-09-25 | 338.71 |
| 2007-09-24 | 319.35 |
| 2007-09-21 | 325.81 |
| 2007-09-20 | 332.26 |
| 2007-09-19 | 332.26 |
| 2007-09-18 | 338.71 |
| 2007-09-17 | 332.26 |
| 2007-09-14 | 351.61 |
| 2007-09-13 | 345.16 |
| 2007-09-12 | 351.61 |
| 2007-09-11 | 338.71 |
| 2007-09-10 | 351.61 |
| 2007-09-07 | 332.26 |
| 2007-09-06 | 332.26 |
| 2007-09-05 | 332.26 |
| 2007-09-04 | 338.71 |
| 2007-09-03 | 338.71 |
| 2007-08-31 | 332.26 |
| 2007-08-30 | 325.81 |
| 2007-08-29 | 319.35 |
| 2007-08-28 | 332.26 |
| 2007-08-27 | 338.71 |
| 2007-08-24 | 312.90 |
| 2007-08-23 | 306.45 |
| 2007-08-22 | 293.55 |
| 2007-08-21 | 287.10 |
| 2007-08-20 | 287.10 |
| 2007-08-17 | 280.65 |
| 2007-08-16 | 293.55 |
| 2007-08-15 | 325.81 |
| 2007-08-14 | 338.71 |
| 2007-08-13 | 345.16 |
| 2007-08-10 | 325.81 |
| 2007-08-09 | 345.16 |
| 2007-08-08 | 351.61 |
| 2007-08-07 | 332.26 |
| 2007-08-06 | 338.71 |
| 2007-08-03 | 358.06 |
| 2007-08-02 | 364.52 |
| 2007-08-01 | 364.52 |
| 2007-07-31 | 383.87 |
| 2007-07-30 | 377.42 |
| 2007-07-27 | 383.87 |
| 2007-07-26 | 403.23 |
| 2007-07-25 | 403.23 |
| 2007-07-24 | 416.13 |
| 2007-07-23 | 416.13 |
| 2007-07-20 | 409.68 |
| 2007-07-19 | 396.77 |
| 2007-07-18 | 390.32 |
| 2007-07-17 | 403.23 |
| 2007-07-16 | 403.23 |
| 2007-07-13 | 409.68 |
| 2007-07-12 | 409.68 |
| 2007-07-11 | 409.68 |
| 2007-07-10 | 396.77 |
| 2007-07-09 | 403.23 |
| 2007-07-06 | 403.23 |
| 2007-07-05 | 390.32 |
| 2007-07-04 | 390.32 |
| 2007-07-03 | 390.32 |
| 2007-06-29 | 377.42 |
| 2007-06-28 | 390.32 |
| 2007-06-27 | 377.42 |
| 2007-06-26 | 396.77 |
| 2007-06-25 | 396.77 |
| 2007-06-22 | 403.23 |
| 2007-06-21 | 403.23 |
| 2007-06-20 | 390.32 |
| 2007-06-18 | 396.77 |
| 2007-06-15 | 422.58 |
| 2007-06-14 | 435.48 |
| 2007-06-13 | 435.48 |
| 2007-06-12 | 435.48 |
| 2007-06-11 | 467.74 |
| 2007-06-08 | 454.84 |
| 2007-06-07 | 480.65 |
| 2007-06-06 | 396.77 |
| 2007-06-05 | 377.42 |
| 2007-06-04 | 383.87 |
| 2007-06-01 | 370.97 |
| 2007-05-31 | 358.06 |
| 2007-05-30 | 358.06 |
| 2007-05-29 | 370.97 |
| 2007-05-28 | 377.42 |
| 2007-05-25 | 351.61 |
| 2007-05-23 | 351.61 |
| 2007-05-22 | 332.26 |
| 2007-05-21 | 351.61 |
| 2007-05-18 | 345.16 |
| 2007-05-17 | 358.06 |
| 2007-05-16 | 345.16 |
| 2007-05-15 | 338.71 |
| 2007-05-14 | 351.61 |
| 2007-05-11 | 358.06 |
| 2007-05-10 | 345.16 |
| 2007-05-09 | 338.71 |
| 2007-05-08 | 345.16 |
| 2007-05-07 | 345.16 |
| 2007-05-04 | 338.71 |
| 2007-05-03 | 338.71 |
| 2007-05-02 | 332.26 |
| 2007-04-30 | 319.35 |
| 2007-04-27 | 325.81 |
| 2007-04-26 | 306.45 |
| 2007-04-25 | 306.45 |
| 2007-04-24 | 306.45 |
| 2007-04-23 | 312.90 |
| 2007-04-20 | 300.00 |
| 2007-04-19 | 293.55 |
| 2007-04-18 | 300.00 |
| 2007-04-17 | 300.00 |
| 2007-04-16 | 319.35 |
| 2007-04-13 | 338.71 |
| 2007-04-12 | 325.81 |
| 2007-04-11 | 338.71 |
| 2007-04-10 | 338.71 |
| 2007-04-04 | 312.90 |
| 2007-04-03 | 312.90 |
| 2007-04-02 | 312.90 |
| 2007-03-30 | 319.35 |
| 2007-03-29 | 325.81 |
| 2007-03-28 | 319.35 |
| 2007-03-27 | 306.45 |
| 2007-03-26 | 293.55 |
| 2007-03-23 | 300.00 |
| 2007-03-22 | 293.55 |
| 2007-03-21 | 293.55 |
| 2007-03-20 | 287.10 |
| 2007-03-19 | 287.10 |
| 2007-03-16 | 287.10 |
| 2007-03-15 | 280.65 |
| 2007-03-14 | 287.10 |
| 2007-03-13 | 293.55 |
| 2007-03-12 | 293.55 |
| 2007-03-09 | 287.10 |
| 2007-03-08 | 287.10 |
| 2007-03-07 | 293.55 |
| 2007-03-06 | 293.55 |
| 2007-03-05 | 267.74 |
| 2007-03-02 | 312.90 |
| 2007-03-01 | 332.26 |
| 2007-02-28 | 338.71 |
| 2007-02-27 | 364.52 |
| 2007-02-26 | 364.52 |
| 2007-02-23 | 351.61 |
| 2007-02-22 | 351.61 |
| 2007-02-21 | 351.61 |
| 2007-02-16 | 345.16 |
| 2007-02-15 | 345.16 |
| 2007-02-14 | 345.16 |
| 2007-02-13 | 345.16 |
| 2007-02-12 | 364.52 |
| 2007-02-09 | 364.52 |
| 2007-02-08 | 358.06 |
| 2007-02-07 | 370.97 |
| 2007-02-06 | 332.26 |
| 2007-02-05 | 332.26 |
| 2007-02-02 | 358.06 |
| 2007-02-01 | 351.61 |
| 2007-01-31 | 345.16 |
| 2007-01-30 | 325.81 |
| 2007-01-29 | 319.35 |
| 2007-01-26 | 306.45 |
| 2007-01-25 | 319.35 |
| 2007-01-24 | 325.81 |
| 2007-01-23 | 300.00 |
| 2007-01-22 | 319.35 |
| 2007-01-19 | 312.90 |
| 2007-01-18 | 280.65 |
| 2007-01-17 | 280.65 |
| 2007-01-16 | 280.65 |
| 2007-01-15 | 280.65 |
| 2007-01-12 | 280.65 |
| 2007-01-11 | 280.65 |
| 2007-01-10 | 274.19 |
| 2007-01-09 | 274.19 |
| 2007-01-08 | 293.55 |
| 2007-01-05 | 293.55 |
| 2007-01-04 | 267.74 |
| 2007-01-03 | 274.19 |
| 2007-01-02 | 280.65 |
| 2006-12-29 | 280.65 |
| 2006-12-28 | 287.10 |
| 2006-12-27 | 300.00 |
| 2006-12-22 | 280.65 |
| 2006-12-21 | 254.84 |
| 2006-12-20 | 248.39 |
| 2006-12-19 | 241.94 |
| 2006-12-18 | 248.39 |
| 2006-12-15 | 248.39 |
| 2006-12-14 | 254.84 |
| 2006-12-13 | 248.39 |
| 2006-12-12 | 254.84 |
| 2006-12-11 | 254.84 |
| 2006-12-08 | 267.74 |
| 2006-12-07 | 261.29 |
| 2006-12-06 | 254.84 |
| 2006-12-05 | 248.39 |
| 2006-12-04 | 248.39 |
| 2006-12-01 | 248.39 |
| 2006-11-30 | 267.74 |
| 2006-11-29 | 267.74 |
| 2006-11-28 | 267.74 |
| 2006-11-27 | 280.65 |
| 2006-11-24 | 261.29 |
| 2006-11-23 | 235.48 |
| 2006-11-22 | 241.94 |
| 2006-11-21 | 219.35 |
| 2006-11-20 | 222.58 |
| 2006-11-17 | 222.58 |
| 2006-11-16 | 229.03 |
| 2006-11-15 | 219.35 |
| 2006-11-14 | 219.35 |
| 2006-11-13 | 222.58 |
| 2006-11-10 | 254.84 |
| 2006-11-09 | 261.29 |
| 2006-11-08 | 248.39 |
| 2006-11-07 | 261.29 |
| 2006-11-06 | 274.19 |
| 2006-11-03 | 267.74 |
| 2006-11-02 | 267.74 |
| 2006-11-01 | 274.19 |
| 2006-10-31 | 261.29 |
| 2006-10-27 | 254.84 |
| 2006-10-26 | 261.29 |
| 2006-10-25 | 261.29 |
| 2006-10-24 | 261.29 |
| 2006-10-23 | 254.84 |
| 2006-10-20 | 248.39 |
| 2006-10-19 | 241.94 |
| 2006-10-18 | 241.94 |
| 2006-10-17 | 248.39 |
| 2006-10-16 | 241.94 |
| 2006-10-13 | 248.39 |
| 2006-10-12 | 235.48 |
| 2006-10-11 | 241.94 |
| 2006-10-10 | 235.48 |
| 2006-10-09 | 235.48 |
| 2006-10-06 | 235.48 |
| 2006-10-05 | 235.48 |
| 2006-10-04 | 241.94 |
| 2006-10-03 | 241.94 |
| 2006-09-29 | 248.39 |
| 2006-09-28 | 248.39 |
| 2006-09-27 | 254.84 |
| 2006-09-26 | 254.84 |
| 2006-09-25 | 254.84 |
| 2006-09-22 | 267.74 |
| 2006-09-21 | 267.74 |
| 2006-09-20 | 267.74 |
| 2006-09-19 | 267.74 |
| 2006-09-18 | 274.19 |
| 2006-09-15 | 267.74 |
| 2006-09-14 | 267.74 |
| 2006-09-13 | 261.29 |
| 2006-09-12 | 267.74 |
| 2006-09-11 | 267.74 |
| 2006-09-08 | 267.74 |
| 2006-09-07 | 267.74 |
| 2006-09-06 | 267.74 |
| 2006-09-05 | 267.74 |
| 2006-09-04 | 267.74 |
| 2006-09-01 | 267.74 |
| 2006-08-31 | 267.74 |
| 2006-08-30 | 261.29 |
| 2006-08-29 | 267.74 |
| 2006-08-28 | 267.74 |
| 2006-08-25 | 267.74 |
| 2006-08-24 | 267.74 |
| 2006-08-23 | 267.74 |
| 2006-08-22 | 274.19 |
| 2006-08-21 | 267.74 |
| 2006-08-18 | 280.65 |
| 2006-08-17 | 287.10 |
| 2006-08-16 | 293.55 |
| 2006-08-15 | 287.10 |
| 2006-08-14 | 280.65 |
| 2006-08-11 | 293.55 |
| 2006-08-10 | 280.65 |
| 2006-08-09 | 293.55 |
| 2006-08-08 | 274.19 |
| 2006-08-07 | 274.19 |
| 2006-08-04 | 267.74 |
| 2006-08-03 | 274.19 |
| 2006-08-02 | 274.19 |
| 2006-08-01 | 274.19 |
| 2006-07-31 | 274.19 |
| 2006-07-28 | 274.19 |
| 2006-07-27 | 274.19 |
| 2006-07-26 | 267.74 |
| 2006-07-25 | 267.74 |
| 2006-07-24 | 267.74 |
| 2006-07-21 | 274.19 |
| 2006-07-20 | 280.65 |
| 2006-07-19 | 267.74 |
| 2006-07-18 | 261.29 |
| 2006-07-17 | 261.29 |
| 2006-07-14 | 267.74 |
| 2006-07-13 | 274.19 |
| 2006-07-12 | 287.10 |
| 2006-07-11 | 274.19 |
| 2006-07-10 | 267.74 |
| 2006-07-07 | 274.19 |
| 2006-07-06 | 267.74 |
| 2006-07-05 | 248.39 |
| 2006-07-04 | 241.94 |
| 2006-07-03 | 248.39 |
| 2006-06-30 | 235.48 |
| 2006-06-29 | 222.58 |
| 2006-06-28 | 222.58 |
| 2006-06-27 | 219.35 |
| 2006-06-26 | 219.35 |
| 2006-06-23 | 222.58 |
| 2006-06-22 | 222.58 |
| 2006-06-21 | 219.35 |
| 2006-06-20 | 222.58 |
| 2006-06-19 | 222.58 |
| 2006-06-16 | 235.48 |
| 2006-06-15 | 229.03 |
| 2006-06-14 | 219.35 |
| 2006-06-13 | 222.58 |
| 2006-06-12 | 229.03 |
| 2006-06-09 | 235.48 |
| 2006-06-08 | 229.03 |
| 2006-06-07 | 241.94 |
| 2006-06-06 | 261.29 |
| 2006-06-05 | 267.74 |
| 2006-06-02 | 267.74 |
| 2006-06-01 | 267.74 |
| 2006-05-30 | 280.65 |
| 2006-05-29 | 274.19 |
| 2006-05-26 | 274.19 |
| 2006-05-25 | 254.84 |
| 2006-05-24 | 267.74 |
| 2006-05-23 | 267.74 |
| 2006-05-22 | 274.19 |
| 2006-05-19 | 293.55 |
| 2006-05-18 | 293.55 |
| 2006-05-17 | 306.45 |
| 2006-05-16 | 300.00 |
| 2006-05-15 | 287.10 |
| 2006-05-12 | 312.90 |
| 2006-05-11 | 319.35 |
| 2006-05-10 | 319.35 |
| 2006-05-09 | 325.81 |
| 2006-05-08 | 338.71 |
| 2006-05-04 | 319.35 |
| 2006-05-03 | 312.90 |
| 2006-05-02 | 300.00 |
| 2006-04-28 | 280.65 |
| 2006-04-27 | 306.45 |
| 2006-04-26 | 306.45 |
| 2006-04-25 | 306.45 |
| 2006-04-24 | 358.06 |
| 2006-04-21 | 383.87 |
| 2006-04-20 | 370.97 |
| 2006-04-19 | 390.32 |
| 2006-04-18 | 403.23 |
| 2006-04-13 | 409.68 |
| 2006-04-12 | 416.13 |
| 2006-04-11 | 429.03 |
| 2006-04-10 | 416.13 |
| 2006-04-07 | 429.03 |
| 2006-04-06 | 461.29 |
| 2006-04-04 | 461.29 |
| 2006-04-03 | 416.13 |
| 2006-03-31 | 435.48 |
| 2006-03-30 | 396.77 |
| 2006-03-29 | 396.77 |
| 2006-03-28 | 403.23 |
| 2006-03-27 | 377.42 |
| 2006-03-24 | 403.23 |
| 2006-03-23 | 422.58 |
| 2006-03-22 | 422.58 |
| 2006-03-21 | 448.39 |
| 2006-03-20 | 461.29 |
| 2006-03-17 | 448.39 |
| 2006-03-16 | 435.48 |
| 2006-03-15 | 448.39 |
| 2006-03-14 | 448.39 |
| 2006-03-13 | 512.90 |
| 2006-03-10 | 467.74 |
| 2006-03-09 | 435.48 |
| 2006-03-08 | 377.42 |
| 2006-03-07 | 358.06 |
| 2006-03-06 | 377.42 |
| 2006-03-03 | 396.77 |
| 2006-03-02 | 396.77 |
| 2006-03-01 | 396.77 |
| 2006-02-28 | 396.77 |
| 2006-02-27 | 396.77 |
| 2006-02-24 | 364.52 |
| 2006-02-23 | 358.06 |
| 2006-02-22 | 345.16 |
| 2006-02-21 | 338.71 |
| 2006-02-20 | 351.61 |
| 2006-02-17 | 345.16 |
| 2006-02-16 | 332.26 |
| 2006-02-15 | 325.81 |
| 2006-02-14 | 332.26 |
| 2006-02-13 | 338.71 |
| 2006-02-10 | 351.61 |
| 2006-02-09 | 351.61 |
| 2006-02-08 | 370.97 |
| 2006-02-07 | 338.71 |
| 2006-02-06 | 280.65 |
| 2006-02-03 | 274.19 |
| 2006-02-02 | 280.65 |
| 2006-02-01 | 287.10 |
| 2006-01-27 | 293.55 |
| 2006-01-26 | 274.19 |
| 2006-01-25 | 222.58 |
| 2006-01-24 | 219.35 |
| 2006-01-23 | 206.45 |
| 2006-01-20 | 216.13 |
| 2006-01-19 | 222.58 |
| 2006-01-18 | 219.35 |
| 2006-01-17 | 216.13 |
| 2006-01-16 | 222.58 |
| 2006-01-13 | 209.68 |
| 2006-01-12 | 206.45 |
| 2006-01-11 | 209.68 |
| 2006-01-10 | 206.45 |
| 2006-01-09 | 212.90 |
| 2006-01-06 | 219.35 |
| 2006-01-05 | 219.35 |
| 2006-01-04 | 222.58 |
| 2006-01-03 | 222.58 |
| 2005-12-30 | 196.77 |
| 2005-12-29 | 206.45 |
| 2005-12-28 | 203.23 |
| 2005-12-23 | 206.45 |
| 2005-12-22 | 203.23 |
| 2005-12-21 | 203.23 |
| 2005-12-20 | 200.00 |
| 2005-12-19 | 206.45 |
| 2005-12-16 | 212.90 |
| 2005-12-15 | 216.13 |
| 2005-12-14 | 219.35 |
| 2005-12-13 | 209.68 |
| 2005-12-12 | 216.13 |
| 2005-12-09 | 229.03 |
| 2005-12-08 | 216.13 |
| 2005-12-07 | 183.87 |
| 2005-12-06 | 187.10 |
| 2005-12-05 | 193.55 |
| 2005-12-02 | 196.77 |
| 2005-12-01 | 196.77 |
| 2005-11-30 | 190.32 |
| 2005-11-29 | 161.29 |
| 2005-11-28 | 141.94 |
| 2005-11-25 | 135.48 |
| 2005-11-24 | 135.48 |
| 2005-11-23 | 135.48 |
| 2005-11-22 | 135.48 |
| 2005-11-21 | 135.48 |
| 2005-11-18 | 145.16 |
| 2005-11-17 | 148.39 |
| 2005-11-16 | 151.61 |
| 2005-11-15 | 145.16 |
| 2005-11-14 | 158.06 |
| 2005-11-11 | 154.84 |
| 2005-11-10 | 158.06 |
| 2005-11-09 | 135.48 |
| 2005-11-08 | 129.03 |
| 2005-11-07 | 125.81 |
| 2005-11-04 | 135.48 |
| 2005-11-03 | 141.94 |
| 2005-11-02 | 132.26 |
| 2005-11-01 | 135.48 |
| 2005-10-31 | 119.35 |
| 2005-10-28 | 119.35 |
| 2005-10-27 | 116.13 |
| 2005-10-26 | 125.81 |
| 2005-10-25 | 132.26 |
| 2005-10-24 | 129.03 |
| 2005-10-21 | 138.71 |
| 2005-10-20 | 138.71 |
| 2005-10-19 | 138.71 |
| 2005-10-18 | 151.61 |
| 2005-10-17 | 154.84 |
| 2005-10-14 | 151.61 |
| 2005-10-13 | 154.84 |
| 2005-10-12 | 158.06 |
| 2005-10-10 | 164.52 |
| 2005-10-07 | 161.29 |
| 2005-10-06 | 161.29 |
| 2005-10-05 | 174.19 |
| 2005-10-04 | 174.19 |
| 2005-10-03 | 177.42 |
| 2005-09-30 | 170.97 |
| 2005-09-29 | 164.52 |
| 2005-09-28 | 164.52 |
| 2005-09-27 | 170.97 |
| 2005-09-26 | 170.97 |
| 2005-09-23 | 174.19 |
| 2005-09-22 | 183.87 |
| 2005-09-21 | 183.87 |
| 2005-09-20 | 180.65 |
| 2005-09-16 | 183.87 |
| 2005-09-15 | 183.87 |
| 2005-09-14 | 183.87 |
| 2005-09-13 | 183.87 |
| 2005-09-12 | 183.87 |
| 2005-09-09 | 183.87 |
| 2005-09-08 | 187.10 |
| 2005-09-07 | 187.10 |
| 2005-09-06 | 190.32 |
| 2005-09-05 | 190.32 |
| 2005-09-02 | 193.55 |
| 2005-09-01 | 196.77 |
| 2005-08-31 | 190.32 |
| 2005-08-30 | 193.55 |
| 2005-08-29 | 193.55 |
| 2005-08-26 | 190.32 |
| 2005-08-25 | 190.32 |
| 2005-08-24 | 190.32 |
| 2005-08-23 | 193.55 |
| 2005-08-22 | 200.00 |
| 2005-08-19 | 196.77 |
| 2005-08-18 | 196.77 |
| 2005-08-17 | 203.23 |
| 2005-08-16 | 206.45 |
| 2005-08-15 | 200.00 |
| 2005-08-12 | 206.45 |
| 2005-08-11 | 200.00 |
| 2005-08-10 | 206.45 |
| 2005-08-09 | 203.23 |
| 2005-08-08 | 209.68 |
| 2005-08-05 | 209.68 |
| 2005-08-04 | 212.90 |
| 2005-08-03 | 196.77 |
| 2005-08-02 | 200.00 |
| 2005-08-01 | 193.55 |
| 2005-07-29 | 190.32 |
| 2005-07-28 | 187.10 |
| 2005-07-27 | 200.00 |
| 2005-07-26 | 203.23 |
| 2005-07-25 | 212.90 |
| 2005-07-22 | 209.68 |
| 2005-07-21 | 206.45 |
| 2005-07-20 | 212.90 |
| 2005-07-19 | 206.45 |
| 2005-07-18 | 187.10 |
| 2005-07-15 | 180.65 |
| 2005-07-14 | 180.65 |
| 2005-07-13 | 183.87 |
| 2005-07-12 | 183.87 |
| 2005-07-11 | 183.87 |
| 2005-07-08 | 183.87 |
| 2005-07-07 | 190.32 |
| 2005-07-06 | 203.23 |
| 2005-07-05 | 200.00 |
| 2005-07-04 | 200.00 |
| 2005-06-30 | 203.23 |
| 2005-06-29 | 212.90 |
| 2005-06-28 | 212.90 |
| 2005-06-27 | 216.13 |
| 2005-06-24 | 216.13 |
| 2005-06-23 | 212.90 |
| 2005-06-22 | 209.68 |
| 2005-06-21 | 209.68 |
| 2005-06-20 | 206.45 |
| 2005-06-17 | 212.90 |
| 2005-06-16 | 200.00 |
| 2005-06-15 | 193.55 |
| 2005-06-14 | 196.77 |
| 2005-06-13 | 200.00 |
| 2005-06-10 | 200.00 |
| 2005-06-09 | 200.00 |
| 2005-06-08 | 196.77 |
| 2005-06-07 | 200.00 |
| 2005-06-06 | 203.23 |
| 2005-06-03 | 203.23 |
| 2005-06-02 | 206.45 |
| 2005-06-01 | 206.45 |
| 2005-05-31 | 206.45 |
| 2005-05-30 | 196.77 |
| 2005-05-27 | 196.77 |
| 2005-05-26 | 193.55 |
| 2005-05-25 | 206.45 |
| 2005-05-24 | 196.77 |
| 2005-05-23 | 200.00 |
| 2005-05-20 | 212.90 |
| 2005-05-19 | 212.90 |
| 2005-05-18 | 241.94 |
| 2005-05-17 | 241.94 |
| 2005-05-13 | 241.94 |
| 2005-05-12 | 241.94 |
| 2005-05-11 | 248.39 |
| 2005-05-10 | 254.84 |
| 2005-05-09 | 254.84 |
| 2005-05-06 | 254.84 |
| 2005-05-05 | 261.29 |
| 2005-05-04 | 254.84 |
| 2005-05-03 | 254.84 |
| 2005-04-29 | 254.84 |
| 2005-04-28 | 267.74 |
| 2005-04-27 | 267.74 |
| 2005-04-26 | 267.74 |
| 2005-04-25 | 274.19 |
| 2005-04-22 | 261.29 |
| 2005-04-21 | 248.39 |
| 2005-04-20 | 241.94 |
| 2005-04-19 | 267.74 |
| 2005-04-18 | 261.29 |
| 2005-04-15 | 280.65 |
| 2005-04-14 | 287.10 |
| 2005-04-13 | 293.55 |
| 2005-04-12 | 280.65 |
| 2005-04-11 | 287.10 |
| 2005-04-08 | 293.55 |
| 2005-04-07 | 280.65 |
| 2005-04-06 | 300.00 |
| 2005-04-04 | 300.00 |
| 2005-04-01 | 300.00 |
| 2005-03-31 | 274.19 |
| 2005-03-30 | 261.29 |
| 2005-03-29 | 261.29 |
| 2005-03-24 | 267.74 |
| 2005-03-23 | 261.29 |
| 2005-03-22 | 287.10 |
| 2005-03-21 | 312.90 |
| 2005-03-18 | 319.35 |
| 2005-03-17 | 306.45 |
| 2005-03-16 | 293.55 |
| 2005-03-15 | 287.10 |
| 2005-03-14 | 306.45 |
| 2005-03-11 | 306.45 |
| 2005-03-10 | 325.81 |
| 2005-03-09 | 293.55 |
| 2005-03-08 | 254.84 |
| 2005-03-07 | 248.39 |
| 2005-03-04 | 248.39 |
| 2005-03-03 | 274.19 |
| 2005-03-02 | 222.58 |
| 2005-03-01 | 235.48 |
| 2005-02-28 | 235.48 |
| 2005-02-25 | 241.94 |
| 2005-02-24 | 254.84 |
| 2005-02-23 | 229.03 |
| 2005-02-22 | 200.00 |
| 2005-02-21 | 203.23 |
| 2005-02-18 | 167.74 |
| 2005-02-17 | 151.61 |
| 2005-02-16 | 154.84 |
| 2005-02-15 | 158.06 |
| 2005-02-14 | 164.52 |
| 2005-02-08 | 161.29 |
| 2005-02-07 | 151.61 |
| 2005-02-04 | 145.16 |
| 2005-02-03 | 141.94 |
| 2005-02-02 | 141.94 |
| 2005-02-01 | 141.94 |
| 2005-01-31 | 145.16 |
| 2005-01-28 | 138.71 |
| 2005-01-27 | 138.71 |
| 2005-01-26 | 138.71 |
| 2005-01-25 | 138.71 |
| 2005-01-24 | 132.26 |
| 2005-01-21 | 138.71 |
| 2005-01-20 | 138.71 |
| 2005-01-19 | 141.94 |
| 2005-01-18 | 135.48 |
| 2005-01-17 | 132.26 |
| 2005-01-14 | 138.71 |
| 2005-01-13 | 138.71 |
| 2005-01-12 | 132.26 |
| 2005-01-11 | 129.03 |
| 2005-01-10 | 138.71 |
| 2005-01-07 | 145.16 |
| 2005-01-06 | 161.29 |
| 2005-01-05 | 151.61 |
| 2005-01-04 | 158.06 |
| 2005-01-03 | 170.97 |
| 2004-12-31 | 180.65 |
| 2004-12-30 | 193.55 |
| 2004-12-29 | 174.19 |
| 2004-12-28 | 151.61 |
| 2004-12-24 | 148.39 |
| 2004-12-23 | 148.39 |
| 2004-12-22 | 151.61 |
| 2004-12-21 | 151.61 |
| 2004-12-20 | 151.61 |
| 2004-12-17 | 151.61 |
| 2004-12-16 | 148.39 |
| 2004-12-15 | 145.16 |
| 2004-12-14 | 148.39 |
| 2004-12-13 | 141.94 |
| 2004-12-10 | 141.94 |
| 2004-12-09 | 148.39 |
| 2004-12-08 | 145.16 |
| 2004-12-07 | 154.84 |
| 2004-12-06 | 151.61 |
| 2004-12-03 | 158.06 |
| 2004-12-02 | 167.74 |
| 2004-12-01 | 161.29 |
| 2004-11-30 | 138.71 |
| 2004-11-29 | 138.71 |
| 2004-11-26 | 135.48 |
| 2004-11-25 | 132.26 |
| 2004-11-24 | 141.94 |
| 2004-11-23 | 145.16 |
| 2004-11-22 | 138.71 |
| 2004-11-19 | 135.48 |
| 2004-11-18 | 116.13 |
| 2004-11-17 | 119.35 |
| 2004-11-16 | 119.35 |
| 2004-11-15 | 119.35 |
| 2004-11-12 | 119.35 |
| 2004-11-11 | 109.68 |
| 2004-11-10 | 116.13 |
| 2004-11-09 | 116.13 |
| 2004-11-08 | 112.90 |
| 2004-11-05 | 116.13 |
| 2004-11-04 | 135.48 |
| 2004-11-03 | 87.10 |
| 2004-11-02 | 80.65 |
| 2004-11-01 | 87.10 |
| 2004-10-29 | 80.65 |
| 2004-10-28 | 80.65 |
| 2004-10-27 | 83.87 |
| 2004-10-26 | 83.87 |
| 2004-10-25 | 83.87 |
| 2004-10-21 | 87.10 |
| 2004-10-20 | 87.10 |
| 2004-10-19 | 87.10 |
| 2004-10-18 | 87.10 |
| 2004-10-15 | 90.32 |
| 2004-10-14 | 90.32 |
| 2004-10-13 | 93.55 |
| 2004-10-12 | 93.55 |
| 2004-10-11 | 90.32 |
| 2004-10-08 | 90.32 |
| 2004-10-07 | 90.32 |
| 2004-10-06 | 90.32 |
| 2004-10-05 | 93.55 |
| 2004-10-04 | 90.32 |
| 2004-09-30 | 87.10 |
| 2004-09-28 | 83.87 |
| 2004-09-27 | 87.10 |
| 2004-09-24 | 87.10 |
| 2004-09-23 | 93.55 |
| 2004-09-22 | 93.55 |
| 2004-09-21 | 93.55 |
| 2004-09-20 | 100.00 |
| 2004-09-17 | 100.00 |
| 2004-09-16 | 96.77 |
| 2004-09-15 | 90.32 |
| 2004-09-14 | 96.77 |
| 2004-09-13 | 93.55 |
| 2004-09-10 | 96.77 |
| 2004-09-09 | 96.77 |
| 2004-09-08 | 96.77 |
| 2004-09-07 | 112.90 |
| 2004-09-06 | 90.32 |
| 2004-09-03 | 87.10 |
| 2004-09-02 | 90.32 |
| 2004-09-01 | 90.32 |
| 2004-08-31 | 90.32 |
| 2004-08-30 | 90.32 |
| 2004-08-27 | 87.10 |
| 2004-08-26 | 93.55 |
| 2004-08-25 | 90.32 |
| 2004-08-24 | 93.55 |
| 2004-08-23 | 77.42 |
| 2004-08-20 | 83.87 |
| 2004-08-19 | 83.87 |
| 2004-08-18 | 77.42 |
| 2004-08-17 | 74.19 |
| 2004-08-16 | 74.19 |
| 2004-08-13 | 74.19 |
| 2004-08-12 | 74.19 |
| 2004-08-11 | 80.65 |
| 2004-08-10 | 80.65 |
| 2004-08-09 | 80.65 |
| 2004-08-06 | 80.65 |
| 2004-08-05 | 80.65 |
| 2004-08-04 | 83.87 |
| 2004-08-03 | 83.87 |
| 2004-08-02 | 80.65 |
| 2004-07-30 | 87.10 |
| 2004-07-29 | 74.19 |
| 2004-07-28 | 83.87 |
| 2004-07-27 | 83.87 |
| 2004-07-26 | 77.42 |
| 2004-07-23 | 77.42 |
| 2004-07-22 | 80.65 |
| 2004-07-21 | 80.65 |
| 2004-07-20 | 70.97 |
| 2004-07-19 | 70.97 |
| 2004-07-16 | 70.97 |
| 2004-07-15 | 70.97 |
| 2004-07-14 | 70.97 |
| 2004-07-13 | 77.42 |
| 2004-07-12 | 74.19 |
| 2004-07-09 | 74.19 |
| 2004-07-08 | 74.19 |
| 2004-07-07 | 80.65 |
| 2004-07-06 | 80.65 |
| 2004-07-05 | 67.74 |
| 2004-07-02 | 61.29 |
| 2004-06-30 | 61.29 |
| 2004-06-29 | 61.29 |
| 2004-06-28 | 61.29 |
| 2004-06-25 | 61.29 |
| 2004-06-24 | 64.52 |
| 2004-06-23 | 61.29 |
| 2004-06-21 | 61.29 |
| 2004-06-18 | 61.29 |
| 2004-06-17 | 64.52 |
| 2004-06-16 | 74.19 |
| 2004-06-15 | 74.19 |
| 2004-06-14 | 70.97 |
| 2004-06-11 | 74.19 |
| 2004-06-10 | 67.74 |
| 2004-06-09 | 67.74 |
| 2004-06-08 | 74.19 |
| 2004-06-07 | 100.00 |
| 2004-06-04 | 100.00 |
| 2004-06-03 | 100.00 |
| 2004-06-02 | 100.00 |
| 2004-06-01 | 93.55 |
| 2004-05-31 | 100.00 |
| 2004-05-28 | 96.77 |
| 2004-05-27 | 103.23 |
| 2004-05-25 | 90.32 |
| 2004-05-24 | 87.10 |
| 2004-05-21 | 100.00 |
| 2004-05-20 | 77.42 |
| 2004-05-19 | 77.42 |
| 2004-05-18 | 61.29 |
| 2004-05-17 | 67.74 |
| 2004-05-14 | 67.74 |
| 2004-05-13 | 80.65 |
| 2004-05-12 | 87.10 |
| 2004-05-11 | 80.65 |
| 2004-05-10 | 80.65 |
| 2004-05-07 | 93.55 |
| 2004-05-06 | 96.77 |
| 2004-05-05 | 90.32 |
| 2004-05-04 | 90.32 |
| 2004-05-03 | 90.32 |
| 2004-04-30 | 87.10 |
| 2004-04-29 | 96.77 |
| 2004-04-28 | 116.13 |
| 2004-04-27 | 119.35 |
| 2004-04-26 | 122.58 |
| 2004-04-23 | 122.58 |
| 2004-04-22 | 109.68 |
| 2004-04-21 | 116.13 |
| 2004-04-20 | 116.13 |
| 2004-04-19 | 135.48 |
| 2004-04-16 | 125.81 |
| 2004-04-15 | 109.68 |
| 2004-04-14 | 122.58 |
| 2004-04-13 | 122.58 |
| 2004-04-08 | 122.58 |
| 2004-04-07 | 119.35 |
| 2004-04-06 | 122.58 |
| 2004-04-02 | 122.58 |
| 2004-04-01 | 112.90 |
| 2004-03-31 | 119.35 |
| 2004-03-30 | 119.35 |
| 2004-03-29 | 109.68 |
| 2004-03-26 | 116.13 |
| 2004-03-25 | 125.81 |
| 2004-03-24 | 138.71 |
| 2004-03-23 | 129.03 |
| 2004-03-22 | 132.26 |
| 2004-03-19 | 135.48 |
| 2004-03-18 | 138.71 |
| 2004-03-17 | 145.16 |
| 2004-03-16 | 145.16 |
| 2004-03-15 | 141.94 |
| 2004-03-12 | 148.39 |
| 2004-03-11 | 148.39 |
| 2004-03-10 | 154.84 |
| 2004-03-09 | 164.52 |
| 2004-03-08 | 167.74 |
| 2004-03-05 | 167.74 |
| 2004-03-04 | 158.06 |
| 2004-03-03 | 154.84 |
| 2004-03-02 | 167.74 |
| 2004-03-01 | 180.65 |
| 2004-02-27 | 167.74 |
| 2004-02-26 | 158.06 |
| 2004-02-25 | 158.06 |
| 2004-02-24 | 170.97 |
| 2004-02-23 | 170.97 |
| 2004-02-20 | 180.65 |
| 2004-02-19 | 190.32 |
| 2004-02-18 | 170.97 |
| 2004-02-17 | 164.52 |
| 2004-02-16 | 177.42 |
| 2004-02-13 | 161.29 |
| 2004-02-12 | 132.26 |
| 2004-02-11 | 122.58 |
| 2004-02-10 | 119.35 |
| 2004-02-09 | 129.03 |
| 2004-02-06 | 125.81 |
| 2004-02-05 | 96.77 |
| 2004-02-04 | 100.00 |
| 2004-02-03 | 96.77 |
| 2004-02-02 | 96.77 |
| 2004-01-30 | 109.68 |
| 2004-01-29 | 103.23 |
| 2004-01-28 | 80.65 |
| 2004-01-27 | 90.32 |
| 2004-01-26 | 112.90 |
| 2004-01-21 | 100.00 |
| 2004-01-20 | 77.42 |
| 2004-01-19 | 58.06 |
| 2004-01-16 | 58.06 |
| 2004-01-15 | 60.65 |
| 2004-01-14 | 54.84 |
| 2004-01-13 | 48.39 |
| 2004-01-12 | 47.74 |
| 2004-01-09 | 44.52 |
| 2004-01-08 | 41.29 |
| 2004-01-07 | 35.48 |
| 2004-01-06 | 38.06 |
| 2004-01-05 | 36.13 |
| 2004-01-02 | 21.29 |
| 2003-12-31 | 20.65 |
| 2003-12-30 | 20.00 |
| 2003-12-29 | 20.65 |
| 2003-12-24 | 20.65 |
| 2003-12-23 | 25.16 |
| 2003-12-22 | 25.16 |
| 2003-12-19 | 23.23 |
| 2003-12-18 | 21.94 |
| 2003-12-17 | 21.94 |
| 2003-12-16 | 25.16 |
| 2003-12-15 | 25.16 |
| 2003-12-12 | 25.81 |
| 2003-12-11 | 25.81 |
| 2003-12-10 | 23.87 |
| 2003-12-09 | 23.87 |
| 2003-12-08 | 22.58 |
| 2003-12-05 | 25.16 |
| 2003-12-04 | 25.16 |
| 2003-12-03 | 25.81 |
| 2003-12-02 | 25.81 |
| 2003-12-01 | 25.81 |
| 2003-11-28 | 25.81 |
| 2003-11-27 | 29.68 |
| 2003-11-26 | 29.03 |
| 2003-11-25 | 29.03 |
| 2003-11-24 | 29.68 |
| 2003-11-21 | 28.39 |
| 2003-11-20 | 30.32 |
| 2003-11-19 | 28.39 |
| 2003-11-18 | 29.68 |
| 2003-11-17 | 32.26 |
| 2003-11-14 | 35.48 |
| 2003-11-13 | 37.42 |
| 2003-11-12 | 41.94 |
| 2003-11-11 | 41.94 |
| 2003-11-10 | 38.71 |
| 2003-11-07 | 41.94 |
| 2003-11-06 | 45.16 |
| 2003-11-05 | 44.52 |
| 2003-11-04 | 43.23 |
| 2003-11-03 | 43.23 |
| 2003-10-31 | 42.58 |
| 2003-10-30 | 49.68 |
| 2003-10-29 | 44.52 |
| 2003-10-28 | 49.03 |
| 2003-10-27 | 47.10 |
| 2003-10-24 | 47.10 |
| 2003-10-23 | 43.87 |
| 2003-10-22 | 51.61 |
| 2003-10-21 | 50.32 |
| 2003-10-20 | 50.32 |
| 2003-10-17 | 50.32 |
| 2003-10-16 | 52.26 |
| 2003-10-15 | 51.61 |
| 2003-10-14 | 50.97 |
| 2003-10-13 | 56.77 |
| 2003-10-10 | 45.16 |
| 2003-10-09 | 49.68 |
| 2003-10-08 | 45.16 |
| 2003-10-07 | 47.10 |
| 2003-10-06 | 49.68 |
| 2003-10-03 | 49.68 |
| 2003-10-02 | 53.55 |
| 2003-09-30 | 53.55 |
| 2003-09-29 | 53.55 |
| 2003-09-26 | 50.32 |
| 2003-09-25 | 49.68 |
| 2003-09-24 | 46.45 |
| 2003-09-23 | 41.94 |
| 2003-09-22 | 49.03 |
| 2003-09-19 | 49.03 |
| 2003-09-18 | 51.61 |
| 2003-09-17 | 50.97 |
| 2003-09-16 | 48.39 |
| 2003-09-15 | 49.03 |
| 2003-09-11 | 51.61 |
| 2003-09-10 | 45.16 |
| 2003-09-09 | 52.90 |
| 2003-09-08 | 57.42 |
| 2003-09-05 | 58.71 |
| 2003-09-04 | 54.84 |
| 2003-09-03 | 64.52 |
| 2003-09-02 | 46.45 |
| 2003-09-01 | 33.55 |
| 2003-08-29 | 32.26 |
| 2003-08-28 | 30.97 |
| 2003-08-27 | 30.32 |
| 2003-08-26 | 37.42 |
| 2003-08-25 | 36.13 |
| 2003-08-22 | 41.94 |
| 2003-08-21 | 38.71 |
| 2003-08-20 | 27.74 |
| 2003-08-19 | 25.16 |
| 2003-08-18 | 25.16 |
| 2003-08-15 | 20.00 |
| 2003-08-14 | 12.90 |
| 2003-08-13 | 12.90 |
| 2003-08-12 | 13.55 |
| 2003-08-11 | 17.42 |
| 2003-08-08 | 5.16 |
| 2003-08-07 | 5.16 |
| 2003-08-06 | 2.58 |
| 2003-08-05 | 8.39 |
| 2003-08-04 | 15.48 |
| 2003-08-01 | 10.97 |
| 2003-07-31 | 12.90 |
| 2003-07-30 | -6.45 |
| 2003-07-29 | -8.39 |
| 2003-07-28 | -9.68 |
| 2003-07-25 | -9.68 |
| 2003-07-24 | -11.61 |
| 2003-07-23 | -11.61 |
| 2003-07-22 | -11.61 |
| 2003-07-21 | -11.61 |
| 2003-07-18 | -9.68 |
| 2003-07-17 | -9.68 |
| 2003-07-16 | -13.55 |
| 2003-07-15 | -13.55 |
| 2003-07-14 | -14.19 |
| 2003-07-11 | -12.26 |
| 2003-07-10 | -12.90 |
| 2003-07-09 | -14.84 |
| 2003-07-08 | -12.90 |
| 2003-07-07 | -15.48 |
| 2003-07-04 | -16.77 |
| 2003-07-03 | -16.77 |
| 2003-07-02 | -16.77 |
| 2003-06-30 | -16.77 |
| 2003-06-27 | -16.77 |
| 2003-06-26 | -16.77 |
| 2003-06-25 | -16.77 |
| 2003-06-24 | -16.77 |
| 2003-06-23 | -16.77 |
| 2003-06-20 | -17.42 |
| 2003-06-19 | -16.13 |
| 2003-06-18 | -16.13 |
| 2003-06-17 | -12.90 |
| 2003-06-16 | -16.77 |
| 2003-06-13 | -16.77 |
| 2003-06-12 | -16.77 |
| 2003-06-11 | -16.77 |
| 2003-06-10 | -14.19 |
| 2003-06-09 | -14.84 |
| 2003-06-06 | -11.61 |
| 2003-06-05 | -11.61 |
| 2003-06-03 | -5.16 |
| 2003-06-02 | -5.16 |
| 2003-05-30 | -5.16 |
| 2003-05-29 | -5.16 |
| 2003-05-28 | -5.16 |
| 2003-05-27 | -10.32 |
| 2003-05-26 | -10.97 |
| 2003-05-23 | -17.42 |
| 2003-05-22 | -16.13 |
| 2003-05-21 | -19.35 |
| 2003-05-20 | -14.19 |
| 2003-05-19 | -19.35 |
| 2003-05-16 | -16.13 |
| 2003-05-15 | -22.58 |
| 2003-05-14 | -24.52 |
| 2003-05-13 | -22.58 |
| 2003-05-12 | -18.71 |
| 2003-05-09 | -23.23 |
| 2003-05-07 | -23.87 |
| 2003-05-06 | -21.29 |
| 2003-05-05 | -21.29 |
| 2003-05-02 | -21.29 |
| 2003-04-30 | -23.87 |
| 2003-04-29 | -23.87 |
| 2003-04-28 | -27.74 |
| 2003-04-25 | -28.39 |
| 2003-04-24 | -26.45 |
| 2003-04-23 | -26.45 |
| 2003-04-22 | -29.03 |
| 2003-04-17 | -29.03 |
| 2003-04-16 | -29.03 |
| 2003-04-15 | -29.03 |
| 2003-04-14 | -29.03 |
| 2003-04-11 | -29.03 |
| 2003-04-10 | -29.03 |
| 2003-04-09 | -29.03 |
| 2003-04-08 | -29.03 |
| 2003-04-07 | -26.45 |
| 2003-04-04 | -26.45 |
| 2003-04-03 | -26.45 |
| 2003-04-02 | -26.45 |
| 2003-04-01 | -26.45 |
| 2003-03-31 | -26.45 |
| 2003-03-28 | -26.45 |
| 2003-03-27 | -26.45 |
| 2003-03-26 | -26.45 |
| 2003-03-25 | -26.45 |
| 2003-03-24 | -26.45 |
| 2003-03-21 | -26.45 |
| 2003-03-20 | -26.45 |
| 2003-03-19 | -26.45 |
| 2003-03-18 | -26.45 |
| 2003-03-17 | -29.03 |
| 2003-03-14 | -22.58 |
| 2003-03-13 | -22.58 |
| 2003-03-12 | -22.58 |
| 2003-03-11 | -22.58 |
| 2003-03-10 | -22.58 |
| 2003-03-07 | -22.58 |
| 2003-03-06 | -22.58 |
| 2003-03-05 | -21.94 |
| 2003-03-04 | -25.16 |
| 2003-03-03 | -17.42 |
| 2003-02-28 | -17.42 |
| 2003-02-27 | -17.42 |
| 2003-02-26 | -17.42 |
| 2003-02-25 | -17.42 |
| 2003-02-24 | -17.42 |
| 2003-02-21 | -17.42 |
| 2003-02-20 | -17.42 |
| 2003-02-19 | -21.29 |
| 2003-02-18 | -21.29 |
| 2003-02-17 | -21.29 |
| 2003-02-14 | -19.35 |
| 2003-02-13 | -20.00 |
| 2003-02-12 | -20.00 |
| 2003-02-11 | -18.06 |
| 2003-02-10 | -16.13 |
| 2003-02-07 | -22.58 |
| 2003-02-06 | -22.58 |
| 2003-02-05 | -20.65 |
| 2003-02-04 | -22.58 |
| 2003-01-30 | -22.58 |
| 2003-01-29 | -25.81 |
| 2003-01-28 | -23.23 |
| 2003-01-27 | -25.16 |
| 2003-01-24 | -20.65 |
| 2003-01-23 | -21.94 |
| 2003-01-22 | -24.52 |
| 2003-01-21 | -25.81 |
| 2003-01-20 | -21.29 |
| 2003-01-17 | -21.29 |
| 2003-01-16 | -21.29 |
| 2003-01-15 | -23.23 |
| 2003-01-14 | -23.23 |
| 2003-01-13 | -20.65 |
| 2003-01-10 | -19.35 |
| 2003-01-09 | -14.19 |
| 2003-01-08 | -22.58 |
| 2003-01-07 | -22.58 |
| 2003-01-06 | -22.58 |
| 2003-01-03 | -22.58 |
| 2003-01-02 | -25.81 |
| 2002-12-31 | -29.03 |
| 2002-12-30 | -29.03 |
| 2002-12-27 | -24.52 |
| 2002-12-24 | -19.35 |
| 2002-12-23 | -19.35 |
| 2002-12-20 | -19.35 |
| 2002-12-19 | -23.87 |
| 2002-12-18 | -23.87 |
| 2002-12-17 | -22.58 |
| 2002-12-16 | -27.10 |
| 2002-12-13 | -22.58 |
| 2002-12-12 | -22.58 |
| 2002-12-11 | -19.35 |
| 2002-12-10 | -22.58 |
| 2002-12-09 | -22.58 |
| 2002-12-06 | -20.00 |
| 2002-12-05 | -20.00 |
| 2002-12-04 | -20.00 |
| 2002-12-03 | -20.00 |
| 2002-12-02 | -20.00 |
| 2002-11-29 | -20.00 |
| 2002-11-28 | -20.00 |
| 2002-11-27 | -20.00 |
| 2002-11-26 | -26.45 |
| 2002-11-25 | -26.45 |
| 2002-11-22 | -27.10 |
| 2002-11-21 | -27.74 |
| 2002-11-20 | -19.35 |
| 2002-11-19 | -19.35 |
| 2002-11-18 | -18.71 |
| 2002-11-15 | -28.39 |
| 2002-11-14 | -9.68 |
| 2002-11-13 | -9.68 |
| 2002-11-12 | -9.68 |
| 2002-11-11 | -9.68 |
| 2002-11-08 | -9.68 |
| 2002-11-07 | -12.90 |
| 2002-11-06 | -14.19 |
| 2002-11-05 | -14.19 |
| 2002-11-04 | -14.19 |
| 2002-11-01 | -14.19 |
| 2002-10-31 | -14.19 |
| 2002-10-30 | -14.19 |
| 2002-10-29 | -14.19 |
| 2002-10-28 | -14.19 |
| 2002-10-25 | -14.84 |
| 2002-10-24 | -13.55 |
| 2002-10-23 | -13.55 |
| 2002-10-22 | -15.48 |
| 2002-10-21 | -10.97 |
| 2002-10-18 | -15.48 |
| 2002-10-17 | -18.06 |
| 2002-10-16 | -18.71 |
| 2002-10-15 | -18.71 |
| 2002-10-11 | -18.71 |
| 2002-10-10 | -18.71 |
| 2002-10-09 | -16.13 |
| 2002-10-08 | -12.26 |
| 2002-10-07 | -9.68 |
| 2002-10-04 | -9.68 |
| 2002-10-03 | -5.16 |
| 2002-10-02 | -0.65 |
| 2002-09-30 | 4.52 |
| 2002-09-27 | 4.52 |
| 2002-09-26 | 4.52 |
| 2002-09-25 | 3.23 |
| 2002-09-24 | 7.10 |
| 2002-09-23 | 7.10 |
| 2002-09-20 | 0.00 |
| 2002-09-19 | 0.00 |
| 2002-09-18 | 0.00 |
| 2002-09-17 | 5.16 |
| 2002-09-16 | 4.52 |
| 2002-09-13 | 4.52 |
| 2002-09-12 | 12.26 |
| 2002-09-11 | 13.55 |
| 2002-09-10 | 13.55 |
| 2002-09-09 | 13.55 |
| 2002-09-06 | 12.26 |
| 2002-09-05 | 12.26 |
| 2002-09-04 | 12.26 |
| 2002-09-03 | 9.03 |
| 2002-09-02 | 27.74 |
| 2002-08-30 | 28.39 |
| 2002-08-29 | 33.55 |
| 2002-08-28 | 37.42 |
| 2002-08-27 | 33.55 |
| 2002-08-26 | 22.58 |
| 2002-08-23 | 16.13 |
| 2002-08-22 | 10.32 |
| 2002-08-21 | 10.32 |
| 2002-08-20 | 9.68 |
| 2002-08-19 | 0.65 |
| 2002-08-16 | -9.03 |
| 2002-08-15 | -10.97 |
| 2002-08-14 | -14.19 |
| 2002-08-13 | -10.97 |
| 2002-08-12 | -12.90 |
| 2002-08-09 | -10.32 |
| 2002-08-08 | -10.97 |
| 2002-08-07 | -9.68 |
| 2002-08-06 | -11.61 |
| 2002-08-05 | -12.26 |
| 2002-08-02 | -24.52 |
| 2002-08-01 | -18.06 |
| 2002-07-31 | -18.06 |
| 2002-07-30 | -27.74 |
| 2002-07-29 | -29.03 |
| 2002-07-26 | -49.03 |
| 2002-07-25 | -1.29 |
| 2002-07-24 | 1.94 |
| 2002-07-23 | 1.94 |
| 2002-07-22 | 1.94 |
| 2002-07-19 | 1.94 |
| 2002-07-18 | 1.94 |
| 2002-07-17 | 1.94 |
| 2002-07-16 | -1.94 |
| 2002-07-15 | -6.45 |
| 2002-07-12 | -1.29 |
| 2002-07-11 | 3.87 |
| 2002-07-10 | 3.87 |
| 2002-07-09 | 9.68 |
| 2002-07-08 | 6.45 |
| 2002-07-05 | 6.45 |
| 2002-07-04 | 6.45 |
| 2002-07-03 | 6.45 |
| 2002-07-02 | 6.45 |
| 2002-06-28 | 6.45 |
| 2002-06-27 | 6.45 |
| 2002-06-26 | 6.45 |
| 2002-06-25 | 6.45 |
| 2002-06-24 | 6.45 |
| 2002-06-21 | 6.45 |
| 2002-06-20 | 8.39 |
| 2002-06-19 | 15.48 |
| 2002-06-18 | 15.48 |
| 2002-06-17 | 15.48 |
| 2002-06-14 | 15.48 |
| 2002-06-13 | 14.84 |
| 2002-06-12 | 10.32 |
| 2002-06-11 | 10.32 |
| 2002-06-10 | 12.90 |
| 2002-06-07 | 12.90 |
| 2002-06-06 | 16.13 |
| 2002-06-05 | 12.90 |
| 2002-06-04 | 12.90 |
| 2002-06-03 | 12.90 |
| 2002-05-31 | 16.13 |
| 2002-05-30 | 22.58 |
| 2002-05-29 | 22.58 |
| 2002-05-28 | 16.77 |
| 2002-05-27 | 16.77 |
| 2002-05-24 | 16.13 |
| 2002-05-23 | 11.61 |
| 2002-05-22 | 12.90 |
| 2002-05-21 | 13.55 |
| 2002-05-17 | 16.77 |
| 2002-05-16 | 20.00 |
| 2002-05-15 | 20.00 |
| 2002-05-14 | 16.13 |
| 2002-05-13 | 12.90 |
| 2002-05-10 | 12.90 |
| 2002-05-09 | 31.61 |
| 2002-05-08 | 31.61 |
| 2002-05-07 | 33.55 |
| 2002-05-06 | 28.39 |
| 2002-05-03 | 11.61 |
| 2002-05-02 | 5.16 |
| 2002-04-30 | 0.00 |
| 2002-04-29 | 0.00 |
| 2002-04-26 | 0.00 |
| 2002-04-25 | 0.00 |
| 2002-04-24 | 0.00 |
| 2002-04-23 | 0.00 |
| 2002-04-22 | 0.65 |
| 2002-04-19 | -9.68 |
| 2002-04-18 | -5.16 |
| 2002-04-17 | -4.52 |
| 2002-04-16 | -4.52 |
| 2002-04-15 | -4.52 |
| 2002-04-12 | -4.52 |
| 2002-04-11 | -4.52 |
| 2002-04-10 | -1.94 |
| 2002-04-09 | -1.94 |
| 2002-04-08 | -1.94 |
| 2002-04-04 | -6.45 |
| 2002-04-03 | -6.45 |
| 2002-04-02 | -3.23 |
| 2002-03-28 | -3.23 |
| 2002-03-27 | -3.23 |
| 2002-03-26 | -3.23 |
| 2002-03-25 | -3.23 |
| 2002-03-22 | -5.81 |
| 2002-03-21 | -5.81 |
| 2002-03-20 | 0.00 |
| 2002-03-19 | -4.52 |
| 2002-03-18 | -4.52 |
| 2002-03-15 | -4.52 |
| 2002-03-14 | -4.52 |
| 2002-03-13 | -1.94 |
| 2002-03-12 | -3.23 |
| 2002-03-11 | 1.94 |
| 2002-03-08 | 1.94 |
| 2002-03-07 | -3.87 |
| 2002-03-06 | -4.52 |
| 2002-03-05 | -2.58 |
| 2002-03-04 | -3.23 |
| 2002-03-01 | -6.45 |
| 2002-02-28 | -9.68 |
| 2002-02-27 | -8.39 |
| 2002-02-26 | -9.68 |
| 2002-02-25 | -9.68 |
| 2002-02-22 | -9.68 |
| 2002-02-21 | -7.10 |
| 2002-02-20 | -7.74 |
| 2002-02-19 | -9.03 |
| 2002-02-18 | -6.45 |
| 2002-02-15 | -8.39 |
| 2002-02-11 | -9.68 |
| 2002-02-08 | -9.68 |
| 2002-02-07 | -9.68 |
| 2002-02-06 | -9.68 |
| 2002-02-05 | -9.68 |
| 2002-02-04 | -9.68 |
| 2002-02-01 | -9.68 |
| 2002-01-31 | -9.68 |
| 2002-01-30 | -8.39 |
| 2002-01-29 | -8.39 |
| 2002-01-28 | -8.39 |
| 2002-01-25 | -8.39 |
| 2002-01-24 | -3.23 |
| 2002-01-23 | -3.23 |
| 2002-01-22 | -3.23 |
| 2002-01-21 | -3.23 |
| 2002-01-18 | -1.94 |
| 2002-01-17 | -1.29 |
| 2002-01-16 | 0.00 |
Copyright & disclaimer, Privacy policy