Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00208	1998-09-09	2021-05-11	2021-05-26	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0208 POLYTEC ASSET HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-01-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0208 %
2021-05-25	141.33
2021-05-24	141.33
2021-05-21	141.33
2021-05-20	141.33
2021-05-18	141.33
2021-05-17	141.33
2021-05-14	141.33
2021-05-13	141.33
2021-05-12	141.33
2021-05-11	141.33
2021-05-10	138.10
2021-05-07	136.48
2021-05-06	136.48
2021-05-05	136.48
2021-05-04	136.48
2021-05-03	134.86
2021-04-30	136.48
2021-04-29	136.48
2021-04-28	138.10
2021-04-27	138.10
2021-04-26	139.71
2021-04-23	138.10
2021-04-22	138.10
2021-04-21	138.10
2021-04-20	138.10
2021-04-19	139.71
2021-04-16	139.71
2021-04-15	138.10
2021-04-14	139.71
2021-04-13	138.10
2021-04-12	136.48
2021-04-09	136.48
2021-04-08	136.48
2021-04-07	136.48
2021-04-01	136.48
2021-03-31	134.86
2021-03-30	136.48
2021-03-29	134.86
2021-03-26	134.86
2021-03-25	134.86
2021-03-24	136.48
2021-03-23	136.48
2021-03-22	136.48
2021-03-19	136.48
2021-03-18	136.48
2021-03-17	134.86
2021-03-16	134.86
2021-03-15	134.86
2021-03-12	134.86
2021-03-11	134.86
2021-03-10	134.86
2021-03-09	134.86
2021-03-08	134.86
2021-03-05	136.48
2021-03-04	136.48
2021-03-03	136.48
2021-03-02	136.48
2021-03-01	138.10
2021-02-26	138.10
2021-02-25	136.48
2021-02-24	136.48
2021-02-23	136.48
2021-02-22	138.10
2021-02-19	136.48
2021-02-18	136.48
2021-02-17	136.48
2021-02-16	136.48
2021-02-11	138.10
2021-02-10	138.10
2021-02-09	136.48
2021-02-08	136.48
2021-02-05	138.10
2021-02-04	138.10
2021-02-03	136.48
2021-02-02	138.10
2021-02-01	138.10
2021-01-29	139.71
2021-01-28	139.71
2021-01-27	138.10
2021-01-26	138.10
2021-01-25	136.48
2021-01-22	134.86
2021-01-21	50.63
2021-01-20	50.63
2021-01-19	50.63
2021-01-18	50.63
2021-01-15	50.63
2021-01-14	52.25
2021-01-13	53.87
2021-01-12	55.49
2021-01-11	53.87
2021-01-08	52.25
2021-01-07	42.53
2021-01-06	42.53
2021-01-05	42.53
2021-01-04	42.53
2020-12-31	42.53
2020-12-30	40.91
2020-12-29	40.91
2020-12-28	40.91
2020-12-24	42.53
2020-12-23	40.91
2020-12-22	37.67
2020-12-21	39.29
2020-12-18	40.91
2020-12-17	39.29
2020-12-16	40.91
2020-12-15	42.53
2020-12-14	40.91
2020-12-11	40.91
2020-12-10	39.29
2020-12-09	31.20
2020-12-08	26.34
2020-12-07	23.10
2020-12-04	23.10
2020-12-03	21.48
2020-12-02	21.48
2020-12-01	16.62
2020-11-30	15.00
2020-11-27	15.00
2020-11-26	15.00
2020-11-25	13.38
2020-11-24	11.76
2020-11-23	10.14
2020-11-20	13.38
2020-11-19	11.76
2020-11-18	10.14
2020-11-17	8.52
2020-11-16	8.52
2020-11-13	6.90
2020-11-12	6.90
2020-11-11	6.90
2020-11-10	8.52
2020-11-09	8.52
2020-11-06	11.76
2020-11-05	10.14
2020-11-04	3.66
2020-11-03	3.66
2020-11-02	2.04
2020-10-30	5.28
2020-10-29	5.28
2020-10-28	5.28
2020-10-27	6.90
2020-10-23	6.90
2020-10-22	6.90
2020-10-21	5.28
2020-10-20	5.28
2020-10-19	5.28
2020-10-16	5.28
2020-10-15	5.28
2020-10-14	3.66
2020-10-12	5.28
2020-10-09	2.04
2020-10-08	4.63
2020-10-07	4.63
2020-10-06	4.63
2020-10-05	4.63
2020-09-30	4.63
2020-09-29	4.63
2020-09-28	3.05
2020-09-25	4.63
2020-09-24	4.63
2020-09-23	6.22
2020-09-22	3.05
2020-09-21	4.63
2020-09-18	3.05
2020-09-17	3.05
2020-09-16	4.63
2020-09-15	6.22
2020-09-14	7.80
2020-09-11	6.22
2020-09-10	6.22
2020-09-09	4.63
2020-09-08	6.22
2020-09-07	7.80
2020-09-04	10.97
2020-09-03	10.97
2020-09-02	10.97
2020-09-01	9.39
2020-08-31	9.39
2020-08-28	9.39
2020-08-27	9.39
2020-08-26	10.97
2020-08-25	10.97
2020-08-24	12.56
2020-08-21	12.56
2020-08-20	14.14
2020-08-19	15.73
2020-08-18	12.56
2020-08-17	14.14
2020-08-14	14.14
2020-08-13	14.14
2020-08-12	12.56
2020-08-11	12.56
2020-08-10	12.56
2020-08-07	10.97
2020-08-06	12.56
2020-08-05	14.14
2020-08-04	14.14
2020-08-03	14.14
2020-07-31	14.14
2020-07-30	14.14
2020-07-29	14.14
2020-07-28	14.14
2020-07-27	14.14
2020-07-24	15.73
2020-07-23	20.49
2020-07-22	20.49
2020-07-21	20.49
2020-07-20	20.49
2020-07-17	20.49
2020-07-16	20.49
2020-07-15	22.07
2020-07-14	22.07
2020-07-13	20.49
2020-07-10	22.07
2020-07-09	22.07
2020-07-08	22.07
2020-07-07	22.07
2020-07-06	22.07
2020-07-03	22.07
2020-07-02	22.07
2020-06-30	22.07
2020-06-29	20.49
2020-06-26	22.07
2020-06-24	22.07
2020-06-23	22.07
2020-06-22	22.07
2020-06-19	20.49
2020-06-18	20.49
2020-06-17	22.07
2020-06-16	20.49
2020-06-15	17.32
2020-06-12	20.49
2020-06-11	21.96
2020-06-10	21.96
2020-06-09	21.96
2020-06-08	20.49
2020-06-05	20.49
2020-06-04	21.96
2020-06-03	21.96
2020-06-02	20.49
2020-06-01	23.42
2020-05-29	20.49
2020-05-28	21.96
2020-05-27	21.96
2020-05-26	21.96
2020-05-25	20.49
2020-05-22	20.49
2020-05-21	21.96
2020-05-20	23.42
2020-05-19	23.42
2020-05-18	19.02
2020-05-15	23.42
2020-05-14	23.42
2020-05-13	23.42
2020-05-12	24.89
2020-05-11	24.89
2020-05-08	23.42
2020-05-07	23.42
2020-05-06	23.42
2020-05-05	23.42
2020-05-04	23.42
2020-04-29	23.42
2020-04-28	23.42
2020-04-27	23.42
2020-04-24	23.42
2020-04-23	23.42
2020-04-22	23.42
2020-04-21	23.42
2020-04-20	23.42
2020-04-17	23.42
2020-04-16	23.42
2020-04-15	23.42
2020-04-14	26.36
2020-04-09	26.36
2020-04-08	26.36
2020-04-07	26.36
2020-04-06	26.36
2020-04-03	26.36
2020-04-02	26.36
2020-04-01	26.36
2020-03-31	27.83
2020-03-30	24.89
2020-03-27	26.36
2020-03-26	23.42
2020-03-25	26.36
2020-03-24	23.42
2020-03-23	20.49
2020-03-20	20.49
2020-03-19	20.49
2020-03-18	20.49
2020-03-17	23.42
2020-03-16	21.96
2020-03-13	23.42
2020-03-12	26.36
2020-03-11	27.83
2020-03-10	29.30
2020-03-09	27.83
2020-03-06	32.24
2020-03-05	32.24
2020-03-04	30.77
2020-03-03	30.77
2020-03-02	32.24
2020-02-28	32.24
2020-02-27	39.59
2020-02-26	38.12
2020-02-25	38.12
2020-02-24	38.12
2020-02-21	39.59
2020-02-20	39.59
2020-02-19	41.06
2020-02-18	41.06
2020-02-17	41.06
2020-02-14	41.06
2020-02-13	41.06
2020-02-12	39.59
2020-02-11	39.59
2020-02-10	38.12
2020-02-07	39.59
2020-02-06	41.06
2020-02-05	41.06
2020-02-04	39.59
2020-02-03	39.59
2020-01-31	39.59
2020-01-30	39.59
2020-01-29	41.06
2020-01-24	44.00
2020-01-23	44.00
2020-01-22	44.00
2020-01-21	42.53
2020-01-20	45.46
2020-01-17	45.46
2020-01-16	46.93
2020-01-15	46.93
2020-01-14	46.93
2020-01-13	46.93
2020-01-10	45.46
2020-01-09	45.46
2020-01-08	45.46
2020-01-07	45.46
2020-01-06	45.46
2020-01-03	46.93
2020-01-02	46.93
2019-12-31	46.93
2019-12-30	46.93
2019-12-27	46.93
2019-12-24	46.93
2019-12-23	46.93
2019-12-20	45.46
2019-12-19	46.93
2019-12-18	46.93
2019-12-17	48.40
2019-12-16	46.93
2019-12-13	46.93
2019-12-12	44.00
2019-12-11	41.06
2019-12-10	41.06
2019-12-09	41.06
2019-12-06	39.59
2019-12-05	41.06
2019-12-04	41.06
2019-12-03	41.06
2019-12-02	41.06
2019-11-29	41.06
2019-11-28	41.06
2019-11-27	41.06
2019-11-26	39.59
2019-11-25	39.59
2019-11-22	39.59
2019-11-21	39.59
2019-11-20	37.68
2019-11-19	37.68
2019-11-18	37.68
2019-11-15	39.13
2019-11-14	39.13
2019-11-13	40.58
2019-11-12	40.58
2019-11-11	40.58
2019-11-08	42.02
2019-11-07	42.02
2019-11-06	42.02
2019-11-05	42.02
2019-11-04	40.58
2019-11-01	42.02
2019-10-31	40.58
2019-10-30	43.47
2019-10-29	43.47
2019-10-28	42.02
2019-10-25	40.58
2019-10-24	40.58
2019-10-23	40.58
2019-10-22	40.58
2019-10-21	40.58
2019-10-18	37.68
2019-10-17	37.68
2019-10-16	36.23
2019-10-15	36.23
2019-10-14	37.68
2019-10-11	34.78
2019-10-10	36.23
2019-10-09	36.23
2019-10-08	36.23
2019-10-04	37.68
2019-10-03	36.23
2019-10-02	36.23
2019-09-30	36.23
2019-09-27	39.13
2019-09-26	39.13
2019-09-25	39.13
2019-09-24	40.58
2019-09-23	40.58
2019-09-20	40.58
2019-09-19	40.58
2019-09-18	39.13
2019-09-17	40.58
2019-09-16	42.02
2019-09-13	43.47
2019-09-12	43.47
2019-09-11	43.47
2019-09-10	42.02
2019-09-09	42.02
2019-09-06	43.47
2019-09-05	42.02
2019-09-04	43.47
2019-09-03	42.02
2019-09-02	43.47
2019-08-30	43.47
2019-08-29	43.47
2019-08-28	43.47
2019-08-27	43.47
2019-08-26	42.02
2019-08-23	44.92
2019-08-22	43.47
2019-08-21	46.37
2019-08-20	44.92
2019-08-19	42.02
2019-08-16	42.02
2019-08-15	43.47
2019-08-14	42.02
2019-08-13	43.47
2019-08-12	44.92
2019-08-09	44.92
2019-08-08	44.92
2019-08-07	42.02
2019-08-06	42.02
2019-08-05	40.58
2019-08-02	44.92
2019-08-01	46.37
2019-07-31	46.37
2019-07-30	46.37
2019-07-29	46.37
2019-07-26	47.82
2019-07-25	47.82
2019-07-24	46.37
2019-07-23	50.72
2019-07-22	50.72
2019-07-19	49.27
2019-07-18	50.72
2019-07-17	52.17
2019-07-16	46.37
2019-07-15	44.92
2019-07-12	44.92
2019-07-11	44.92
2019-07-10	44.92
2019-07-09	44.92
2019-07-08	46.37
2019-07-05	46.37
2019-07-04	47.82
2019-07-03	44.92
2019-07-02	46.37
2019-06-28	44.92
2019-06-27	44.92
2019-06-26	44.92
2019-06-25	44.92
2019-06-24	46.37
2019-06-21	47.82
2019-06-20	47.82
2019-06-19	49.27
2019-06-18	49.27
2019-06-17	47.82
2019-06-14	47.82
2019-06-13	47.82
2019-06-12	49.27
2019-06-11	49.27
2019-06-10	50.72
2019-06-06	48.84
2019-06-05	48.84
2019-06-04	44.81
2019-06-03	43.47
2019-05-31	50.18
2019-05-30	52.86
2019-05-29	54.20
2019-05-28	54.20
2019-05-27	52.86
2019-05-24	52.86
2019-05-23	51.52
2019-05-22	50.18
2019-05-21	48.84
2019-05-20	46.15
2019-05-17	46.15
2019-05-16	46.15
2019-05-15	44.81
2019-05-14	44.81
2019-05-10	44.81
2019-05-09	43.47
2019-05-08	44.81
2019-05-07	47.50
2019-05-06	44.81
2019-05-03	55.54
2019-05-02	55.54
2019-04-30	50.18
2019-04-29	43.47
2019-04-26	43.47
2019-04-25	44.81
2019-04-24	43.47
2019-04-23	43.47
2019-04-18	44.81
2019-04-17	44.81
2019-04-16	46.15
2019-04-15	48.84
2019-04-12	48.84
2019-04-11	51.52
2019-04-10	51.52
2019-04-09	46.15
2019-04-08	44.81
2019-04-04	44.81
2019-04-03	44.81
2019-04-02	46.15
2019-04-01	40.79
2019-03-29	36.77
2019-03-28	30.06
2019-03-27	20.68
2019-03-26	23.36
2019-03-25	24.70
2019-03-22	24.70
2019-03-21	23.36
2019-03-20	20.68
2019-03-19	22.02
2019-03-18	22.02
2019-03-15	22.02
2019-03-14	22.02
2019-03-13	18.00
2019-03-12	18.00
2019-03-11	16.66
2019-03-08	18.00
2019-03-07	18.00
2019-03-06	18.00
2019-03-05	18.00
2019-03-04	18.00
2019-03-01	15.31
2019-02-28	13.97
2019-02-27	15.31
2019-02-26	13.97
2019-02-25	15.31
2019-02-22	12.63
2019-02-21	12.63
2019-02-20	12.63
2019-02-19	12.63
2019-02-18	12.63
2019-02-15	11.29
2019-02-14	13.97
2019-02-13	12.63
2019-02-12	12.63
2019-02-11	12.63
2019-02-08	12.63
2019-02-04	12.63
2019-02-01	12.63
2019-01-31	12.63
2019-01-30	9.95
2019-01-29	8.61
2019-01-28	8.61
2019-01-25	11.29
2019-01-24	11.29
2019-01-23	8.61
2019-01-22	3.25
2019-01-21	4.59
2019-01-18	1.91
2019-01-17	0.56
2019-01-16	-2.12
2019-01-15	-3.46
2019-01-14	-8.82
2019-01-11	-6.14
2019-01-10	-7.48
2019-01-09	-7.48
2019-01-08	-8.82
2019-01-07	-8.82
2019-01-04	-8.82
2019-01-03	-8.82
2019-01-02	-8.82
2018-12-31	-8.82
2018-12-28	-8.82
2018-12-27	-8.82
2018-12-24	-11.50
2018-12-21	-11.50
2018-12-20	-10.16
2018-12-19	-7.48
2018-12-18	-8.82
2018-12-17	-8.82
2018-12-14	-8.82
2018-12-13	-7.48
2018-12-12	-7.48
2018-12-11	-7.48
2018-12-10	-10.16
2018-12-07	-8.82
2018-12-06	-6.14
2018-12-05	-6.14
2018-12-04	-6.14
2018-12-03	-6.14
2018-11-30	-6.14
2018-11-29	-7.48
2018-11-28	-6.14
2018-11-27	-8.82
2018-11-26	-8.82
2018-11-23	-6.14
2018-11-22	-6.41
2018-11-21	-7.73
2018-11-20	-7.73
2018-11-19	-7.73
2018-11-16	-7.73
2018-11-15	-7.73
2018-11-14	-9.04
2018-11-13	-7.73
2018-11-12	-7.73
2018-11-09	-7.73
2018-11-08	-5.09
2018-11-07	-6.41
2018-11-06	-7.73
2018-11-05	-6.41
2018-11-02	-6.41
2018-11-01	-10.36
2018-10-31	-13.00
2018-10-30	-10.36
2018-10-29	-10.36
2018-10-26	-10.36
2018-10-25	-13.00
2018-10-24	-11.68
2018-10-23	-10.36
2018-10-22	-9.04
2018-10-19	-10.36
2018-10-18	-9.04
2018-10-16	-9.04
2018-10-15	-9.04
2018-10-12	-9.04
2018-10-11	-11.68
2018-10-10	-7.73
2018-10-09	-9.04
2018-10-08	-2.45
2018-10-05	-2.45
2018-10-04	-3.77
2018-10-03	-1.13
2018-10-02	-1.13
2018-09-28	-1.13
2018-09-27	-1.13
2018-09-26	-1.13
2018-09-24	-1.13
2018-09-21	-1.13
2018-09-20	-2.45
2018-09-19	-1.13
2018-09-18	-5.09
2018-09-17	-5.09
2018-09-14	-5.09
2018-09-13	-7.73
2018-09-12	-7.73
2018-09-11	-5.09
2018-09-10	-5.09
2018-09-07	2.82
2018-09-06	2.82
2018-09-05	4.14
2018-09-04	4.14
2018-09-03	5.46
2018-08-31	8.09
2018-08-30	9.41
2018-08-29	8.09
2018-08-28	9.41
2018-08-27	12.05
2018-08-24	13.37
2018-08-23	12.05
2018-08-22	22.59
2018-08-21	17.32
2018-08-20	17.32
2018-08-17	17.32
2018-08-16	21.27
2018-08-15	22.59
2018-08-14	25.23
2018-08-13	27.87
2018-08-10	30.50
2018-08-09	27.87
2018-08-08	22.59
2018-08-07	26.55
2018-08-06	27.87
2018-08-03	19.96
2018-08-02	21.27
2018-08-01	17.32
2018-07-31	12.05
2018-07-30	10.73
2018-07-27	-1.13
2018-07-26	-2.45
2018-07-25	-3.77
2018-07-24	-2.45
2018-07-23	-5.09
2018-07-20	-5.09
2018-07-19	-6.41
2018-07-18	-6.41
2018-07-17	-10.36
2018-07-16	-10.36
2018-07-13	-10.36
2018-07-12	-10.36
2018-07-11	-13.00
2018-07-10	-13.00
2018-07-09	-15.64
2018-07-06	-16.95
2018-07-05	-16.95
2018-07-04	-16.95
2018-07-03	-16.95
2018-06-29	-15.68
2018-06-28	-16.95
2018-06-27	-18.23
2018-06-26	-16.95
2018-06-25	-16.95
2018-06-22	-15.68
2018-06-21	-15.68
2018-06-20	-16.95
2018-06-19	-15.68
2018-06-15	-15.68
2018-06-14	-14.40
2018-06-13	-14.40
2018-06-12	-15.68
2018-06-11	-13.12
2018-06-08	-13.12
2018-06-07	-13.12
2018-06-06	-11.84
2018-06-05	-14.40
2018-06-04	-13.12
2018-06-01	-13.12
2018-05-31	-13.12
2018-05-30	-14.40
2018-05-29	-14.40
2018-05-28	-18.23
2018-05-25	-22.06
2018-05-24	-14.40
2018-05-23	-14.40
2018-05-21	-14.40
2018-05-18	-14.40
2018-05-17	-14.40
2018-05-16	-13.12
2018-05-15	-13.12
2018-05-14	-13.12
2018-05-11	-13.12
2018-05-10	-13.12
2018-05-09	-13.12
2018-05-08	-13.12
2018-05-07	-13.12
2018-05-04	-13.12
2018-05-03	-10.57
2018-05-02	-13.12
2018-04-30	-14.40
2018-04-27	-15.68
2018-04-26	-14.40
2018-04-25	-15.68
2018-04-24	-15.68
2018-04-23	-15.68
2018-04-20	-15.68
2018-04-19	-16.95
2018-04-18	-16.95
2018-04-17	-16.95
2018-04-16	-16.95
2018-04-13	-15.68
2018-04-12	-14.40
2018-04-11	-14.40
2018-04-10	-15.68
2018-04-09	-13.12
2018-04-06	-13.12
2018-04-04	-13.12
2018-04-03	-15.68
2018-03-29	-15.68
2018-03-28	-13.12
2018-03-27	-10.57
2018-03-26	-11.84
2018-03-23	-11.84
2018-03-22	-10.57
2018-03-21	-8.01
2018-03-20	-10.57
2018-03-19	-11.84
2018-03-16	-13.12
2018-03-15	-15.68
2018-03-14	-16.95
2018-03-13	-16.95
2018-03-12	-23.34
2018-03-09	-23.34
2018-03-08	-23.34
2018-03-07	-23.34
2018-03-06	-23.34
2018-03-05	-25.90
2018-03-02	-24.62
2018-03-01	-20.79
2018-02-28	-22.06
2018-02-27	-22.06
2018-02-26	-22.06
2018-02-23	-23.34
2018-02-22	-24.62
2018-02-21	-22.06
2018-02-20	-22.06
2018-02-15	-20.79
2018-02-14	-20.79
2018-02-13	-22.06
2018-02-12	-20.79
2018-02-09	-24.62
2018-02-08	-23.34
2018-02-07	-22.06
2018-02-06	-22.06
2018-02-05	-20.79
2018-02-02	-20.79
2018-02-01	-20.79
2018-01-31	-20.79
2018-01-30	-20.79
2018-01-29	-19.51
2018-01-26	-19.51
2018-01-25	-20.79
2018-01-24	-20.79
2018-01-23	-20.79
2018-01-22	-20.79
2018-01-19	-19.51
2018-01-18	-19.51
2018-01-17	-19.51
2018-01-16	-19.51
2018-01-15	-18.23
2018-01-12	-18.23
2018-01-11	-19.51
2018-01-10	-19.51
2018-01-09	-20.79
2018-01-08	-19.51
2018-01-05	-19.51
2018-01-04	-19.51
2018-01-03	-20.79
2018-01-02	-19.51
2017-12-29	-20.79
2017-12-28	-20.79
2017-12-27	-20.79
2017-12-22	-19.51
2017-12-21	-19.51
2017-12-20	-22.06
2017-12-19	-22.06
2017-12-18	-20.79
2017-12-15	-20.79
2017-12-14	-19.51
2017-12-13	-19.51
2017-12-12	-19.51
2017-12-11	-19.51
2017-12-08	-19.51
2017-12-07	-20.79
2017-12-06	-20.79
2017-12-05	-19.51
2017-12-04	-19.51
2017-12-01	-20.79
2017-11-30	-19.51
2017-11-29	-19.51
2017-11-28	-19.51
2017-11-27	-19.51
2017-11-24	-19.51
2017-11-23	-19.51
2017-11-22	-18.49
2017-11-21	-18.49
2017-11-20	-19.76
2017-11-17	-18.49
2017-11-16	-19.76
2017-11-15	-18.49
2017-11-14	-19.76
2017-11-13	-18.49
2017-11-10	-19.76
2017-11-09	-18.49
2017-11-08	-21.03
2017-11-07	-19.76
2017-11-06	-19.76
2017-11-03	-19.76
2017-11-02	-18.49
2017-11-01	-18.49
2017-10-31	-19.76
2017-10-30	-21.03
2017-10-27	-18.49
2017-10-26	-19.76
2017-10-25	-19.76
2017-10-24	-19.76
2017-10-23	-19.76
2017-10-20	-15.94
2017-10-19	-15.94
2017-10-18	-13.39
2017-10-17	-13.39
2017-10-16	-14.67
2017-10-13	-15.94
2017-10-12	-15.94
2017-10-11	-15.94
2017-10-10	-14.67
2017-10-09	-19.76
2017-10-06	-19.76
2017-10-04	-21.03
2017-10-03	-22.31
2017-09-29	-21.03
2017-09-28	-23.58
2017-09-27	-23.58
2017-09-26	-23.58
2017-09-25	-24.85
2017-09-22	-24.85
2017-09-21	-23.58
2017-09-20	-24.85
2017-09-19	-23.58
2017-09-18	-23.58
2017-09-15	-23.58
2017-09-14	-21.03
2017-09-13	-26.13
2017-09-12	-24.85
2017-09-11	-26.13
2017-09-08	-26.13
2017-09-07	-27.40
2017-09-06	-27.40
2017-09-05	-26.13
2017-09-04	-28.68
2017-09-01	-26.13
2017-08-31	-24.85
2017-08-30	-26.13
2017-08-29	-27.40
2017-08-28	-26.13
2017-08-25	-28.68
2017-08-24	-29.95
2017-08-22	-32.50
2017-08-21	-27.40
2017-08-18	-27.40
2017-08-17	-27.40
2017-08-16	-24.85
2017-08-15	-28.68
2017-08-14	-27.40
2017-08-11	-26.13
2017-08-10	-17.21
2017-08-09	-15.94
2017-08-08	-13.39
2017-08-07	-14.67
2017-08-04	-14.67
2017-08-03	-14.67
2017-08-02	-14.67
2017-08-01	-13.39
2017-07-31	-13.39
2017-07-28	-13.39
2017-07-27	-12.12
2017-07-26	-12.12
2017-07-25	-13.39
2017-07-24	-18.49
2017-07-21	-19.76
2017-07-20	-18.49
2017-07-19	-19.76
2017-07-18	-19.76
2017-07-17	-19.76
2017-07-14	-18.49
2017-07-13	-19.76
2017-07-12	-18.49
2017-07-11	-19.76
2017-07-10	-18.49
2017-07-07	-17.21
2017-07-06	-17.21
2017-07-05	-17.21
2017-07-04	-15.94
2017-07-03	-19.76
2017-06-30	-22.31
2017-06-29	-19.76
2017-06-28	-22.31
2017-06-27	-22.31
2017-06-26	-19.76
2017-06-23	-19.76
2017-06-22	-19.76
2017-06-21	-18.49
2017-06-20	-18.49
2017-06-19	-15.94
2017-06-16	-14.67
2017-06-15	-13.39
2017-06-14	-16.58
2017-06-13	-19.10
2017-06-12	-19.10
2017-06-09	-19.10
2017-06-08	-20.37
2017-06-07	-21.63
2017-06-06	-20.37
2017-06-05	-25.42
2017-06-02	-25.42
2017-06-01	-26.69
2017-05-31	-26.69
2017-05-29	-25.42
2017-05-26	-25.42
2017-05-25	-25.42
2017-05-24	-25.42
2017-05-23	-25.42
2017-05-22	-25.42
2017-05-19	-25.42
2017-05-18	-26.69
2017-05-17	-25.42
2017-05-16	-26.69
2017-05-15	-26.69
2017-05-12	-26.69
2017-05-11	-25.42
2017-05-10	-25.42
2017-05-09	-25.42
2017-05-08	-21.63
2017-05-05	-21.63
2017-05-04	-21.63
2017-05-02	-21.63
2017-04-28	-20.37
2017-04-27	-24.16
2017-04-26	-24.16
2017-04-25	-24.16
2017-04-24	-25.42
2017-04-21	-25.42
2017-04-20	-25.42
2017-04-19	-24.16
2017-04-18	-24.16
2017-04-13	-24.16
2017-04-12	-25.42
2017-04-11	-21.63
2017-04-10	-24.16
2017-04-07	-22.90
2017-04-06	-21.63
2017-04-05	-21.63
2017-04-03	-20.37
2017-03-31	-20.37
2017-03-30	-20.37
2017-03-29	-17.84
2017-03-28	-26.69
2017-03-27	-26.69
2017-03-24	-26.69
2017-03-23	-25.42
2017-03-22	-25.42
2017-03-21	-25.42
2017-03-20	-25.42
2017-03-17	-25.42
2017-03-16	-26.69
2017-03-15	-26.69
2017-03-14	-25.42
2017-03-13	-26.69
2017-03-10	-29.22
2017-03-09	-27.95
2017-03-08	-26.69
2017-03-07	-25.42
2017-03-06	-25.42
2017-03-03	-25.42
2017-03-02	-24.16
2017-03-01	-24.16
2017-02-28	-22.90
2017-02-27	-24.16
2017-02-24	-25.42
2017-02-23	-29.22
2017-02-22	-30.48
2017-02-21	-33.01
2017-02-20	-33.01
2017-02-17	-33.01
2017-02-16	-33.01
2017-02-15	-30.48
2017-02-14	-30.48
2017-02-13	-33.01
2017-02-10	-33.01
2017-02-09	-33.01
2017-02-08	-36.80
2017-02-07	-37.43
2017-02-06	-37.43
2017-02-03	-38.06
2017-02-02	-38.06
2017-02-01	-38.70
2017-01-27	-38.06
2017-01-26	-37.43
2017-01-25	-39.33
2017-01-24	-38.70
2017-01-23	-36.80
2017-01-20	-35.54
2017-01-19	-36.80
2017-01-18	-36.80
2017-01-17	-33.01
2017-01-16	-33.01
2017-01-13	-36.80
2017-01-12	-37.43
2017-01-11	-36.80
2017-01-10	-35.54
2017-01-09	-33.01
2017-01-06	-35.54
2017-01-05	-34.27
2017-01-04	-34.27
2017-01-03	-34.27
2016-12-30	-34.27
2016-12-29	-34.27
2016-12-28	-34.27
2016-12-23	-33.01
2016-12-22	-33.01
2016-12-21	-31.74
2016-12-20	-31.74
2016-12-19	-31.74
2016-12-16	-31.74
2016-12-15	-30.48
2016-12-14	-29.22
2016-12-13	-29.22
2016-12-12	-29.22
2016-12-09	-29.22
2016-12-08	-29.22
2016-12-07	-29.22
2016-12-06	-29.22
2016-12-05	-27.95
2016-12-02	-27.95
2016-12-01	-27.95
2016-11-30	-25.42
2016-11-29	-26.69
2016-11-28	-26.69
2016-11-25	-29.22
2016-11-24	-29.22
2016-11-23	-29.47
2016-11-22	-30.73
2016-11-21	-30.73
2016-11-18	-30.73
2016-11-17	-30.73
2016-11-16	-30.73
2016-11-15	-30.73
2016-11-14	-30.73
2016-11-11	-30.73
2016-11-10	-29.47
2016-11-09	-29.47
2016-11-08	-31.99
2016-11-07	-31.99
2016-11-04	-31.99
2016-11-03	-29.47
2016-11-02	-29.47
2016-11-01	-29.47
2016-10-31	-29.47
2016-10-28	-28.21
2016-10-27	-28.21
2016-10-26	-26.95
2016-10-25	-28.21
2016-10-24	-29.47
2016-10-20	-31.99
2016-10-19	-29.47
2016-10-18	-29.47
2016-10-17	-29.47
2016-10-14	-28.21
2016-10-13	-28.21
2016-10-12	-26.95
2016-10-11	-24.43
2016-10-07	-24.43
2016-10-06	-24.43
2016-10-05	-23.17
2016-10-04	-23.17
2016-10-03	-26.95
2016-09-30	-30.73
2016-09-29	-31.99
2016-09-28	-29.47
2016-09-27	-26.95
2016-09-26	-26.95
2016-09-23	-25.69
2016-09-22	-25.69
2016-09-21	-25.69
2016-09-20	-25.69
2016-09-19	-28.21
2016-09-15	-28.21
2016-09-14	-24.43
2016-09-13	-24.43
2016-09-12	-24.43
2016-09-09	-23.17
2016-09-08	-24.43
2016-09-07	-24.43
2016-09-06	-26.95
2016-09-05	-24.43
2016-09-02	-21.91
2016-09-01	-25.69
2016-08-31	-26.95
2016-08-30	-24.43
2016-08-29	-24.43
2016-08-26	-24.43
2016-08-25	-24.43
2016-08-24	-24.43
2016-08-23	-24.43
2016-08-22	-24.43
2016-08-19	-24.43
2016-08-18	-24.43
2016-08-17	-26.95
2016-08-16	-31.99
2016-08-15	-34.51
2016-08-12	-38.29
2016-08-11	-38.29
2016-08-10	-35.77
2016-08-09	-35.77
2016-08-08	-35.77
2016-08-05	-38.29
2016-08-04	-38.29
2016-08-03	-38.29
2016-08-01	-40.17
2016-07-29	-42.69
2016-07-28	-38.29
2016-07-27	-28.21
2016-07-26	-28.21
2016-07-25	-28.21
2016-07-22	-31.99
2016-07-21	-29.47
2016-07-20	-30.73
2016-07-19	-33.25
2016-07-18	-33.25
2016-07-15	-33.25
2016-07-14	-33.25
2016-07-13	-33.25
2016-07-12	-33.25
2016-07-11	-33.25
2016-07-08	-33.25
2016-07-07	-31.99
2016-07-06	-32.62
2016-07-05	-35.11
2016-07-04	-33.87
2016-06-30	-36.36
2016-06-29	-36.36
2016-06-28	-35.11
2016-06-27	-33.87
2016-06-24	-37.61
2016-06-23	-33.87
2016-06-22	-35.11
2016-06-21	-33.87
2016-06-20	-35.11
2016-06-17	-35.11
2016-06-16	-32.62
2016-06-15	-35.11
2016-06-14	-33.87
2016-06-13	-33.87
2016-06-10	-32.62
2016-06-08	-30.12
2016-06-07	-32.62
2016-06-06	-35.11
2016-06-03	-36.36
2016-06-02	-36.36
2016-06-01	-33.87
2016-05-31	-32.62
2016-05-30	-26.38
2016-05-27	-27.63
2016-05-26	-27.63
2016-05-25	-27.63
2016-05-24	-28.87
2016-05-23	-25.13
2016-05-20	-25.13
2016-05-19	-23.88
2016-05-18	-23.88
2016-05-17	-23.88
2016-05-16	-26.38
2016-05-13	-23.88
2016-05-12	-17.64
2016-05-11	-18.89
2016-05-10	-17.64
2016-05-09	-16.40
2016-05-06	-16.40
2016-05-05	-17.64
2016-05-04	-16.40
2016-05-03	-16.40
2016-04-29	-16.40
2016-04-28	-15.15
2016-04-27	-15.15
2016-04-26	-15.15
2016-04-25	-15.15
2016-04-22	-15.15
2016-04-21	-13.90
2016-04-20	-16.40
2016-04-19	-16.40
2016-04-18	-17.64
2016-04-15	-16.40
2016-04-14	-13.90
2016-04-13	-17.64
2016-04-12	-15.15
2016-04-11	-15.15
2016-04-08	-15.15
2016-04-07	-15.15
2016-04-06	-17.64
2016-04-05	-17.64
2016-04-01	-21.39
2016-03-31	-18.89
2016-03-30	-15.15
2016-03-29	-15.15
2016-03-24	-17.64
2016-03-23	-16.40
2016-03-22	-15.15
2016-03-21	-17.64
2016-03-18	-17.64
2016-03-17	-18.89
2016-03-16	-18.89
2016-03-15	-21.39
2016-03-14	-17.64
2016-03-11	-16.40
2016-03-10	-16.40
2016-03-09	-17.64
2016-03-08	-17.64
2016-03-07	-18.89
2016-03-04	-21.39
2016-03-03	-16.40
2016-03-02	-20.14
2016-03-01	-21.39
2016-02-29	-20.14
2016-02-26	-21.39
2016-02-25	-21.39
2016-02-24	-20.14
2016-02-23	-20.14
2016-02-22	-18.89
2016-02-19	-17.64
2016-02-18	-18.89
2016-02-17	-20.14
2016-02-16	-15.15
2016-02-15	-20.14
2016-02-12	-20.14
2016-02-11	-20.14
2016-02-05	-18.89
2016-02-04	-18.89
2016-02-03	-15.15
2016-02-02	-15.15
2016-02-01	-21.39
2016-01-29	-15.15
2016-01-28	-18.89
2016-01-27	-21.39
2016-01-26	-21.39
2016-01-25	-20.14
2016-01-22	-20.14
2016-01-21	-21.39
2016-01-20	-18.89
2016-01-19	-16.40
2016-01-18	-17.64
2016-01-15	-16.40
2016-01-14	-16.40
2016-01-13	-16.40
2016-01-12	-12.65
2016-01-11	-20.14
2016-01-08	-15.15
2016-01-07	-20.14
2016-01-06	-12.65
2016-01-05	-17.64
2016-01-04	-16.40
2015-12-31	-11.40
2015-12-30	-11.40
2015-12-29	-12.65
2015-12-28	-12.65
2015-12-24	-12.65
2015-12-23	-13.90
2015-12-22	-6.41
2015-12-21	-3.92
2015-12-18	3.57
2015-12-17	-3.92
2015-12-16	-0.17
2015-12-15	-8.91
2015-12-14	-12.65
2015-12-11	-12.65
2015-12-10	-8.91
2015-12-09	-12.65
2015-12-08	-8.91
2015-12-07	2.32
2015-12-04	8.56
2015-12-03	16.05
2015-12-02	16.05
2015-12-01	16.05
2015-11-30	14.80
2015-11-27	16.05
2015-11-26	14.80
2015-11-25	13.55
2015-11-24	16.05
2015-11-23	16.05
2015-11-20	16.05
2015-11-19	16.05
2015-11-18	17.30
2015-11-17	19.79
2015-11-16	17.30
2015-11-13	19.79
2015-11-12	21.04
2015-11-11	19.79
2015-11-10	22.29
2015-11-09	22.29
2015-11-06	22.29
2015-11-05	22.29
2015-11-04	27.28
2015-11-03	23.53
2015-11-02	23.53
2015-10-30	21.04
2015-10-29	22.29
2015-10-28	22.04
2015-10-27	19.55
2015-10-26	18.30
2015-10-23	22.04
2015-10-22	23.28
2015-10-20	20.79
2015-10-19	20.79
2015-10-16	20.79
2015-10-15	23.28
2015-10-14	22.04
2015-10-13	23.28
2015-10-12	23.28
2015-10-09	24.53
2015-10-08	24.53
2015-10-07	22.04
2015-10-06	22.04
2015-10-05	24.53
2015-10-02	25.77
2015-09-30	28.26
2015-09-29	28.26
2015-09-25	29.51
2015-09-24	30.75
2015-09-23	32.00
2015-09-22	32.00
2015-09-21	30.75
2015-09-18	32.00
2015-09-17	32.00
2015-09-16	30.75
2015-09-15	29.51
2015-09-14	29.51
2015-09-11	30.75
2015-09-10	30.75
2015-09-09	30.75
2015-09-08	28.26
2015-09-07	29.51
2015-09-04	27.02
2015-09-02	32.00
2015-09-01	33.24
2015-08-31	33.24
2015-08-28	34.49
2015-08-27	33.24
2015-08-26	32.00
2015-08-25	33.24
2015-08-24	23.28
2015-08-21	27.02
2015-08-20	25.77
2015-08-19	32.00
2015-08-18	36.98
2015-08-17	36.98
2015-08-14	34.49
2015-08-13	34.49
2015-08-12	33.24
2015-08-11	34.49
2015-08-10	35.74
2015-08-07	36.98
2015-08-06	35.74
2015-08-05	34.49
2015-08-04	35.74
2015-08-03	36.98
2015-07-31	33.24
2015-07-30	33.24
2015-07-29	32.00
2015-07-28	32.00
2015-07-27	32.00
2015-07-24	36.98
2015-07-23	38.23
2015-07-22	38.23
2015-07-21	38.23
2015-07-20	36.98
2015-07-17	35.74
2015-07-16	34.49
2015-07-15	30.75
2015-07-14	33.24
2015-07-13	32.00
2015-07-10	29.51
2015-07-09	23.28
2015-07-08	17.06
2015-07-07	25.77
2015-07-06	24.53
2015-07-03	29.51
2015-07-02	29.51
2015-06-30	32.00
2015-06-29	30.75
2015-06-26	35.74
2015-06-25	36.98
2015-06-24	35.74
2015-06-23	35.74
2015-06-22	33.24
2015-06-19	33.24
2015-06-18	33.24
2015-06-17	32.00
2015-06-16	32.00
2015-06-15	34.49
2015-06-12	34.49
2015-06-11	33.24
2015-06-10	33.24
2015-06-09	33.24
2015-06-08	39.47
2015-06-05	39.47
2015-06-04	40.72
2015-06-03	42.58
2015-06-02	41.34
2015-06-01	41.34
2015-05-29	37.62
2015-05-28	38.86
2015-05-27	40.10
2015-05-26	40.10
2015-05-22	37.62
2015-05-21	36.39
2015-05-20	36.39
2015-05-19	35.15
2015-05-18	36.39
2015-05-15	35.15
2015-05-14	33.91
2015-05-13	36.39
2015-05-12	36.39
2015-05-11	33.91
2015-05-08	35.15
2015-05-07	35.15
2015-05-06	40.10
2015-05-05	40.10
2015-05-04	42.58
2015-04-30	36.39
2015-04-29	36.39
2015-04-28	36.39
2015-04-27	36.39
2015-04-24	35.15
2015-04-23	35.15
2015-04-22	33.91
2015-04-21	37.62
2015-04-20	36.39
2015-04-17	38.86
2015-04-16	38.86
2015-04-15	38.86
2015-04-14	40.10
2015-04-13	36.39
2015-04-10	33.91
2015-04-09	33.91
2015-04-08	31.43
2015-04-02	31.43
2015-04-01	30.19
2015-03-31	32.67
2015-03-30	31.43
2015-03-27	32.67
2015-03-26	33.91
2015-03-25	31.43
2015-03-24	31.43
2015-03-23	31.43
2015-03-20	31.43
2015-03-19	32.67
2015-03-18	36.39
2015-03-17	35.15
2015-03-16	36.39
2015-03-13	33.91
2015-03-12	37.62
2015-03-11	36.39
2015-03-10	31.43
2015-03-09	30.19
2015-03-06	27.71
2015-03-05	26.47
2015-03-04	25.23
2015-03-03	26.47
2015-03-02	26.47
2015-02-27	27.71
2015-02-26	28.95
2015-02-25	28.95
2015-02-24	28.95
2015-02-23	28.95
2015-02-18	28.95
2015-02-17	25.23
2015-02-16	26.47
2015-02-13	27.71
2015-02-12	23.99
2015-02-11	26.47
2015-02-10	25.23
2015-02-09	25.23
2015-02-06	23.99
2015-02-05	26.47
2015-02-04	30.19
2015-02-03	28.95
2015-02-02	30.19
2015-01-30	30.19
2015-01-29	31.43
2015-01-28	31.43
2015-01-27	31.43
2015-01-26	32.67
2015-01-23	33.91
2015-01-22	31.43
2015-01-21	31.43
2015-01-20	32.67
2015-01-19	32.67
2015-01-16	32.67
2015-01-15	32.67
2015-01-14	35.15
2015-01-13	33.91
2015-01-12	33.91
2015-01-09	32.67
2015-01-08	33.91
2015-01-07	33.91
2015-01-06	36.39
2015-01-05	36.39
2015-01-02	35.15
2014-12-31	36.39
2014-12-30	31.43
2014-12-29	33.91
2014-12-24	35.15
2014-12-23	35.15
2014-12-22	35.15
2014-12-19	36.39
2014-12-18	36.39
2014-12-17	36.39
2014-12-16	36.39
2014-12-15	35.15
2014-12-12	36.39
2014-12-11	38.86
2014-12-10	38.86
2014-12-09	31.43
2014-12-08	32.67
2014-12-05	33.91
2014-12-04	31.43
2014-12-03	32.67
2014-12-02	33.91
2014-12-01	32.67
2014-11-28	33.91
2014-11-27	33.91
2014-11-26	33.91
2014-11-25	35.15
2014-11-24	35.15
2014-11-21	32.67
2014-11-20	33.91
2014-11-19	33.91
2014-11-18	33.91
2014-11-17	33.91
2014-11-14	35.15
2014-11-13	35.15
2014-11-12	36.39
2014-11-11	35.15
2014-11-10	37.62
2014-11-07	35.15
2014-11-06	35.15
2014-11-05	36.39
2014-11-04	38.86
2014-11-03	38.86
2014-10-31	40.10
2014-10-30	36.39
2014-10-29	37.38
2014-10-28	36.14
2014-10-27	31.19
2014-10-24	34.90
2014-10-23	33.66
2014-10-22	33.66
2014-10-21	36.14
2014-10-20	33.66
2014-10-17	31.19
2014-10-16	32.43
2014-10-15	33.66
2014-10-14	32.43
2014-10-13	33.66
2014-10-10	34.90
2014-10-09	34.90
2014-10-08	36.14
2014-10-07	37.38
2014-10-06	38.61
2014-10-03	31.19
2014-09-30	34.90
2014-09-29	38.61
2014-09-26	44.80
2014-09-25	44.80
2014-09-24	42.33
2014-09-23	42.33
2014-09-22	43.57
2014-09-19	43.57
2014-09-18	43.57
2014-09-17	44.80
2014-09-16	46.04
2014-09-15	46.04
2014-09-12	46.04
2014-09-11	44.80
2014-09-10	46.04
2014-09-08	44.80
2014-09-05	47.28
2014-09-04	48.52
2014-09-03	44.80
2014-09-02	46.04
2014-09-01	47.28
2014-08-29	46.04
2014-08-28	46.04
2014-08-27	48.52
2014-08-26	47.28
2014-08-25	48.52
2014-08-22	48.52
2014-08-21	48.52
2014-08-20	49.75
2014-08-19	47.28
2014-08-18	49.75
2014-08-15	46.04
2014-08-14	47.28
2014-08-13	48.52
2014-08-12	48.52
2014-08-11	47.28
2014-08-08	43.57
2014-08-07	44.80
2014-08-06	44.80
2014-08-05	44.80
2014-08-04	44.80
2014-08-01	48.52
2014-07-31	48.52
2014-07-30	48.52
2014-07-29	49.75
2014-07-28	52.23
2014-07-25	52.23
2014-07-24	50.99
2014-07-23	49.75
2014-07-22	50.99
2014-07-21	48.52
2014-07-18	49.75
2014-07-17	48.52
2014-07-16	49.75
2014-07-15	48.52
2014-07-14	52.23
2014-07-11	50.99
2014-07-10	49.75
2014-07-09	52.23
2014-07-08	52.23
2014-07-07	50.99
2014-07-04	50.99
2014-07-03	53.47
2014-07-02	52.23
2014-06-30	52.23
2014-06-27	50.99
2014-06-26	52.23
2014-06-25	49.75
2014-06-24	50.99
2014-06-23	46.04
2014-06-20	49.75
2014-06-19	49.75
2014-06-18	47.90
2014-06-17	47.90
2014-06-16	47.90
2014-06-13	49.13
2014-06-12	49.13
2014-06-11	49.13
2014-06-10	47.90
2014-06-09	46.66
2014-06-06	46.66
2014-06-05	50.36
2014-06-04	50.36
2014-06-03	50.36
2014-05-30	45.43
2014-05-29	49.13
2014-05-28	47.90
2014-05-27	46.66
2014-05-26	46.66
2014-05-23	47.90
2014-05-22	45.43
2014-05-21	44.20
2014-05-20	46.66
2014-05-19	45.43
2014-05-16	45.43
2014-05-15	44.20
2014-05-14	44.20
2014-05-13	42.97
2014-05-12	40.50
2014-05-09	35.57
2014-05-08	40.50
2014-05-07	36.80
2014-05-05	41.73
2014-05-02	39.27
2014-04-30	40.50
2014-04-29	42.97
2014-04-28	42.97
2014-04-25	42.97
2014-04-24	44.20
2014-04-23	45.43
2014-04-22	46.66
2014-04-17	47.90
2014-04-16	46.66
2014-04-15	47.90
2014-04-14	49.13
2014-04-11	50.36
2014-04-10	51.59
2014-04-09	49.13
2014-04-08	46.66
2014-04-07	46.66
2014-04-04	47.90
2014-04-03	51.59
2014-04-02	51.59
2014-04-01	50.36
2014-03-31	47.90
2014-03-28	46.66
2014-03-27	50.36
2014-03-26	61.45
2014-03-25	58.99
2014-03-24	60.22
2014-03-21	58.99
2014-03-20	57.76
2014-03-19	61.45
2014-03-18	61.45
2014-03-17	61.45
2014-03-14	62.69
2014-03-13	57.76
2014-03-12	57.76
2014-03-11	58.99
2014-03-10	58.99
2014-03-07	61.45
2014-03-06	52.83
2014-03-05	50.36
2014-03-04	47.90
2014-03-03	49.13
2014-02-28	49.13
2014-02-27	50.36
2014-02-26	47.90
2014-02-25	47.90
2014-02-24	47.90
2014-02-21	51.59
2014-02-20	50.36
2014-02-19	51.59
2014-02-18	51.59
2014-02-17	51.59
2014-02-14	46.66
2014-02-13	46.66
2014-02-12	47.90
2014-02-11	45.43
2014-02-10	42.97
2014-02-07	40.50
2014-02-06	39.27
2014-02-05	31.87
2014-02-04	36.80
2014-01-30	39.27
2014-01-29	34.34
2014-01-28	33.11
2014-01-27	33.11
2014-01-24	35.57
2014-01-23	38.04
2014-01-22	38.04
2014-01-21	40.50
2014-01-20	23.25
2014-01-17	20.78
2014-01-16	22.01
2014-01-15	23.25
2014-01-14	22.01
2014-01-13	23.25
2014-01-10	23.25
2014-01-09	23.25
2014-01-08	23.25
2014-01-07	23.25
2014-01-06	24.48
2014-01-03	25.71
2014-01-02	22.01
2013-12-31	22.01
2013-12-30	20.78
2013-12-27	20.78
2013-12-24	20.78
2013-12-23	20.78
2013-12-20	20.78
2013-12-19	25.71
2013-12-18	24.48
2013-12-17	23.25
2013-12-16	24.48
2013-12-13	24.48
2013-12-12	24.48
2013-12-11	24.48
2013-12-10	25.71
2013-12-09	25.71
2013-12-06	25.71
2013-12-05	24.48
2013-12-04	19.55
2013-12-03	20.78
2013-12-02	20.78
2013-11-29	20.78
2013-11-28	22.01
2013-11-27	20.78
2013-11-26	20.78
2013-11-25	19.55
2013-11-22	19.55
2013-11-21	18.32
2013-11-20	18.32
2013-11-19	20.78
2013-11-18	18.32
2013-11-15	18.32
2013-11-14	15.85
2013-11-13	14.62
2013-11-12	17.08
2013-11-11	18.32
2013-11-08	17.08
2013-11-07	17.08
2013-11-06	18.32
2013-11-05	18.32
2013-11-04	18.32
2013-11-01	20.78
2013-10-31	22.01
2013-10-30	23.25
2013-10-29	22.01
2013-10-28	23.25
2013-10-25	22.01
2013-10-24	24.48
2013-10-23	22.01
2013-10-22	24.48
2013-10-21	24.48
2013-10-18	24.48
2013-10-17	23.25
2013-10-16	23.25
2013-10-15	24.48
2013-10-11	24.48
2013-10-10	24.48
2013-10-09	24.48
2013-10-08	24.48
2013-10-07	23.25
2013-10-04	23.25
2013-10-03	23.25
2013-10-02	22.01
2013-09-30	24.48
2013-09-27	25.71
2013-09-26	24.60
2013-09-25	25.82
2013-09-24	25.82
2013-09-23	25.82
2013-09-19	23.38
2013-09-18	22.16
2013-09-17	18.50
2013-09-16	19.72
2013-09-13	18.50
2013-09-12	19.72
2013-09-11	18.50
2013-09-10	20.94
2013-09-09	19.72
2013-09-06	18.50
2013-09-05	17.27
2013-09-04	16.05
2013-09-03	14.83
2013-09-02	16.05
2013-08-30	16.05
2013-08-29	12.39
2013-08-28	12.39
2013-08-27	18.50
2013-08-26	19.72
2013-08-23	18.50
2013-08-22	18.50
2013-08-21	17.27
2013-08-20	18.50
2013-08-19	18.50
2013-08-16	17.27
2013-08-15	16.05
2013-08-13	16.05
2013-08-12	14.83
2013-08-09	11.17
2013-08-08	8.72
2013-08-07	12.39
2013-08-06	12.39
2013-08-05	12.39
2013-08-02	12.39
2013-08-01	12.39
2013-07-31	12.39
2013-07-30	12.39
2013-07-29	11.17
2013-07-26	13.61
2013-07-25	12.39
2013-07-24	12.39
2013-07-23	12.39
2013-07-22	12.39
2013-07-19	12.39
2013-07-18	13.61
2013-07-17	14.83
2013-07-16	14.83
2013-07-15	14.83
2013-07-12	14.83
2013-07-11	14.83
2013-07-10	13.61
2013-07-09	13.61
2013-07-08	14.83
2013-07-05	16.05
2013-07-04	14.83
2013-07-03	15.44
2013-07-02	15.44
2013-06-28	16.64
2013-06-27	13.04
2013-06-26	10.63
2013-06-25	9.43
2013-06-24	10.63
2013-06-21	15.44
2013-06-20	15.44
2013-06-19	17.85
2013-06-18	17.85
2013-06-17	17.85
2013-06-14	15.44
2013-06-13	15.44
2013-06-11	17.85
2013-06-10	17.85
2013-06-07	16.64
2013-06-06	17.85
2013-06-05	17.85
2013-06-04	19.05
2013-06-03	17.85
2013-05-31	19.05
2013-05-30	19.05
2013-05-29	17.85
2013-05-28	17.85
2013-05-27	19.05
2013-05-24	17.85
2013-05-23	16.64
2013-05-22	19.05
2013-05-21	20.25
2013-05-20	20.25
2013-05-16	20.25
2013-05-15	20.25
2013-05-14	20.25
2013-05-13	22.66
2013-05-10	22.66
2013-05-09	22.66
2013-05-08	23.86
2013-05-07	22.66
2013-05-06	19.05
2013-05-03	17.85
2013-05-02	19.05
2013-04-30	19.05
2013-04-29	17.85
2013-04-26	17.85
2013-04-25	17.85
2013-04-24	17.85
2013-04-23	17.85
2013-04-22	19.05
2013-04-19	20.25
2013-04-18	20.25
2013-04-17	20.25
2013-04-16	20.25
2013-04-15	20.25
2013-04-12	19.05
2013-04-11	20.25
2013-04-10	20.25
2013-04-09	20.25
2013-04-08	20.25
2013-04-05	19.05
2013-04-03	22.66
2013-04-02	23.86
2013-03-28	25.06
2013-03-27	25.06
2013-03-26	17.85
2013-03-25	19.05
2013-03-22	21.45
2013-03-21	22.66
2013-03-20	21.45
2013-03-19	20.25
2013-03-18	21.45
2013-03-15	23.86
2013-03-14	25.06
2013-03-13	20.25
2013-03-12	23.86
2013-03-11	27.47
2013-03-08	27.47
2013-03-07	26.26
2013-03-06	26.26
2013-03-05	26.26
2013-03-04	25.06
2013-03-01	28.67
2013-02-28	27.47
2013-02-27	25.06
2013-02-26	25.06
2013-02-25	28.67
2013-02-22	29.87
2013-02-21	29.87
2013-02-20	33.48
2013-02-19	33.48
2013-02-18	32.28
2013-02-15	28.67
2013-02-14	29.87
2013-02-08	28.67
2013-02-07	29.87
2013-02-06	31.07
2013-02-05	28.67
2013-02-04	31.07
2013-02-01	31.07
2013-01-31	31.07
2013-01-30	31.07
2013-01-29	29.87
2013-01-28	32.28
2013-01-25	32.28
2013-01-24	34.68
2013-01-23	33.48
2013-01-22	35.88
2013-01-21	37.09
2013-01-18	37.09
2013-01-17	34.68
2013-01-16	34.68
2013-01-15	35.88
2013-01-14	37.09
2013-01-11	33.48
2013-01-10	33.48
2013-01-09	33.48
2013-01-08	28.67
2013-01-07	29.87
2013-01-04	27.47
2013-01-03	34.68
2013-01-02	31.07
2012-12-31	27.47
2012-12-28	26.26
2012-12-27	28.67
2012-12-24	31.07
2012-12-21	29.87
2012-12-20	31.07
2012-12-19	32.28
2012-12-18	25.06
2012-12-17	23.86
2012-12-14	25.06
2012-12-13	26.26
2012-12-12	27.47
2012-12-11	27.47
2012-12-10	23.86
2012-12-07	25.06
2012-12-06	27.47
2012-12-05	29.87
2012-12-04	20.25
2012-12-03	15.44
2012-11-30	16.64
2012-11-29	19.05
2012-11-28	16.64
2012-11-27	14.24
2012-11-26	10.63
2012-11-23	9.43
2012-11-22	11.83
2012-11-21	13.04
2012-11-20	11.83
2012-11-19	11.83
2012-11-16	10.63
2012-11-15	9.43
2012-11-14	11.83
2012-11-13	11.83
2012-11-12	11.83
2012-11-09	11.83
2012-11-08	10.63
2012-11-07	13.04
2012-11-06	11.83
2012-11-05	11.83
2012-11-02	11.83
2012-11-01	13.04
2012-10-31	9.43
2012-10-30	8.23
2012-10-29	8.23
2012-10-26	9.43
2012-10-25	8.23
2012-10-24	9.43
2012-10-22	8.23
2012-10-19	5.82
2012-10-18	8.23
2012-10-17	7.02
2012-10-16	4.62
2012-10-15	1.01
2012-10-12	1.01
2012-10-11	-0.19
2012-10-10	2.21
2012-10-09	1.01
2012-10-08	-2.60
2012-10-05	-5.00
2012-10-04	-5.00
2012-10-03	-8.61
2012-09-28	-8.61
2012-09-27	-8.61
2012-09-26	-8.49
2012-09-25	-7.30
2012-09-24	-8.49
2012-09-21	-7.30
2012-09-20	-8.49
2012-09-19	-6.11
2012-09-18	-8.49
2012-09-17	-8.49
2012-09-14	-13.24
2012-09-13	-16.81
2012-09-12	-16.81
2012-09-11	-18.00
2012-09-10	-16.81
2012-09-07	-16.81
2012-09-06	-18.00
2012-09-05	-18.00
2012-09-04	-16.81
2012-09-03	-16.81
2012-08-31	-18.00
2012-08-30	-16.81
2012-08-29	-18.00
2012-08-28	-16.81
2012-08-27	-16.81
2012-08-24	-15.62
2012-08-23	-15.62
2012-08-22	-15.62
2012-08-21	-12.05
2012-08-20	-14.43
2012-08-17	-14.43
2012-08-16	-16.81
2012-08-15	-14.43
2012-08-14	-14.43
2012-08-13	-13.24
2012-08-10	-14.43
2012-08-09	-13.24
2012-08-08	-12.05
2012-08-07	-12.05
2012-08-06	-16.81
2012-08-03	-16.81
2012-08-02	-16.81
2012-08-01	-15.62
2012-07-31	-15.62
2012-07-30	-15.62
2012-07-27	-16.81
2012-07-26	-18.00
2012-07-25	-18.00
2012-07-24	-16.81
2012-07-23	-15.62
2012-07-20	-14.43
2012-07-19	-14.43
2012-07-18	-13.24
2012-07-17	-12.05
2012-07-16	-14.43
2012-07-13	-14.43
2012-07-12	-14.43
2012-07-11	-12.05
2012-07-10	-12.05
2012-07-09	-10.87
2012-07-06	-10.87
2012-07-05	-10.87
2012-07-04	-11.46
2012-07-03	-12.63
2012-06-29	-13.79
2012-06-28	-13.79
2012-06-27	-11.46
2012-06-26	-12.63
2012-06-25	-12.63
2012-06-22	-12.63
2012-06-21	-11.46
2012-06-20	-11.46
2012-06-19	-12.63
2012-06-18	-12.63
2012-06-15	-13.79
2012-06-14	-13.79
2012-06-13	-11.46
2012-06-12	-12.63
2012-06-11	-11.46
2012-06-08	-14.96
2012-06-07	-12.63
2012-06-06	-14.96
2012-06-05	-17.29
2012-06-04	-18.45
2012-06-01	-16.12
2012-05-31	-14.96
2012-05-30	-16.12
2012-05-29	-13.79
2012-05-28	-13.79
2012-05-25	-12.63
2012-05-24	-11.46
2012-05-23	-16.12
2012-05-22	-16.12
2012-05-21	-20.78
2012-05-18	-18.45
2012-05-17	-17.29
2012-05-16	-16.12
2012-05-15	-12.63
2012-05-14	-11.46
2012-05-11	-10.30
2012-05-10	-7.97
2012-05-09	-7.97
2012-05-08	-6.80
2012-05-07	-5.64
2012-05-04	-4.47
2012-05-03	-4.47
2012-05-02	-2.14
2012-04-30	-3.31
2012-04-27	-3.31
2012-04-26	-3.31
2012-04-25	-4.47
2012-04-24	-4.47
2012-04-23	-3.31
2012-04-20	-4.47
2012-04-19	-0.98
2012-04-18	-0.98
2012-04-17	-0.98
2012-04-16	-0.98
2012-04-13	-0.98
2012-04-12	-4.47
2012-04-11	-6.80
2012-04-10	-5.64
2012-04-05	-3.31
2012-04-03	-3.31
2012-04-02	-3.31
2012-03-30	0.19
2012-03-29	0.19
2012-03-28	2.52
2012-03-27	3.68
2012-03-26	2.52
2012-03-23	0.19
2012-03-22	2.52
2012-03-21	3.68
2012-03-20	3.68
2012-03-19	3.68
2012-03-16	4.85
2012-03-15	6.01
2012-03-14	6.01
2012-03-13	4.85
2012-03-12	8.34
2012-03-09	9.51
2012-03-08	0.19
2012-03-07	0.19
2012-03-06	1.35
2012-03-05	3.68
2012-03-02	4.85
2012-03-01	2.52
2012-02-29	3.68
2012-02-28	4.85
2012-02-27	4.85
2012-02-24	6.01
2012-02-23	8.34
2012-02-22	9.51
2012-02-21	10.67
2012-02-20	10.67
2012-02-17	9.51
2012-02-16	9.51
2012-02-15	8.34
2012-02-14	8.34
2012-02-13	8.34
2012-02-10	8.34
2012-02-09	8.34
2012-02-08	2.52
2012-02-07	1.35
2012-02-06	0.19
2012-02-03	1.35
2012-02-02	1.35
2012-02-01	0.19
2012-01-31	0.19
2012-01-30	0.19
2012-01-27	0.19
2012-01-26	1.35
2012-01-20	0.19
2012-01-19	-0.98
2012-01-18	-2.14
2012-01-17	0.19
2012-01-16	-2.14
2012-01-13	0.19
2012-01-12	1.35
2012-01-11	-0.98
2012-01-10	-0.98
2012-01-09	-2.14
2012-01-06	-2.14
2012-01-05	-0.98
2012-01-04	-0.98
2012-01-03	0.19
2011-12-30	-5.64
2011-12-29	-5.64
2011-12-28	-7.97
2011-12-23	-9.13
2011-12-22	-13.79
2011-12-21	-13.79
2011-12-20	-14.96
2011-12-19	-14.96
2011-12-16	-16.12
2011-12-15	-17.29
2011-12-14	-13.79
2011-12-13	-14.96
2011-12-12	-14.96
2011-12-09	-17.29
2011-12-08	-13.79
2011-12-07	-14.96
2011-12-06	-18.45
2011-12-05	-19.62
2011-12-02	-18.45
2011-12-01	-18.45
2011-11-30	-20.78
2011-11-29	-18.45
2011-11-28	-17.29
2011-11-25	-21.95
2011-11-24	-20.78
2011-11-23	-20.78
2011-11-22	-23.11
2011-11-21	-23.11
2011-11-18	-20.78
2011-11-17	-18.45
2011-11-16	-20.78
2011-11-15	-18.45
2011-11-14	-17.29
2011-11-11	-17.29
2011-11-10	-19.62
2011-11-09	-14.96
2011-11-08	-14.96
2011-11-07	-16.12
2011-11-04	-17.29
2011-11-03	-24.28
2011-11-02	-23.11
2011-11-01	-21.95
2011-10-31	-19.62
2011-10-28	-18.45
2011-10-27	-16.12
2011-10-26	-20.78
2011-10-25	-20.78
2011-10-24	-26.61
2011-10-21	-27.77
2011-10-20	-33.60
2011-10-19	-30.10
2011-10-18	-32.43
2011-10-17	-23.11
2011-10-14	-20.78
2011-10-13	-34.76
2011-10-12	-34.76
2011-10-11	-35.93
2011-10-10	-38.26
2011-10-07	-34.76
2011-10-06	-38.26
2011-10-04	-40.59
2011-10-03	-37.09
2011-09-30	-33.60
2011-09-28	-33.48
2011-09-27	-33.48
2011-09-26	-38.07
2011-09-23	-32.33
2011-09-22	-31.18
2011-09-21	-23.16
2011-09-20	-24.30
2011-09-19	-19.72
2011-09-16	-17.42
2011-09-15	-17.42
2011-09-14	-13.98
2011-09-12	-10.54
2011-09-09	-11.69
2011-09-08	-10.54
2011-09-07	-11.69
2011-09-06	-8.25
2011-09-05	-5.95
2011-09-02	-2.51
2011-09-01	-0.22
2011-08-31	3.22
2011-08-30	3.22
2011-08-29	3.22
2011-08-26	2.08
2011-08-25	3.22
2011-08-24	4.37
2011-08-23	4.37
2011-08-22	2.08
2011-08-19	-0.22
2011-08-18	4.37
2011-08-17	6.66
2011-08-16	7.81
2011-08-15	5.52
2011-08-12	6.66
2011-08-11	6.66
2011-08-10	6.66
2011-08-09	3.22
2011-08-08	10.10
2011-08-05	13.55
2011-08-04	18.13
2011-08-03	16.99
2011-08-02	21.57
2011-08-01	18.13
2011-07-29	14.69
2011-07-28	10.10
2011-07-27	8.96
2011-07-26	11.25
2011-07-25	11.25
2011-07-22	14.69
2011-07-21	15.84
2011-07-20	16.99
2011-07-19	12.40
2011-07-18	14.69
2011-07-15	13.55
2011-07-14	14.69
2011-07-13	15.84
2011-07-12	15.84
2011-07-11	16.99
2011-07-08	19.28
2011-07-07	20.43
2011-07-06	23.87
2011-07-05	22.72
2011-07-04	22.72
2011-06-30	21.57
2011-06-29	19.85
2011-06-28	22.11
2011-06-27	20.98
2011-06-24	13.07
2011-06-23	10.81
2011-06-22	11.94
2011-06-21	18.72
2011-06-20	20.98
2011-06-17	23.25
2011-06-16	23.25
2011-06-15	25.51
2011-06-14	24.38
2011-06-13	26.64
2011-06-10	22.11
2011-06-09	27.77
2011-06-08	27.77
2011-06-07	30.03
2011-06-03	28.90
2011-06-02	30.03
2011-06-01	32.29
2011-05-31	32.29
2011-05-30	28.90
2011-05-27	28.90
2011-05-26	27.77
2011-05-25	28.90
2011-05-24	27.77
2011-05-23	27.77
2011-05-20	30.03
2011-05-19	30.03
2011-05-18	28.90
2011-05-17	28.90
2011-05-16	31.16
2011-05-13	30.03
2011-05-12	26.64
2011-05-11	30.03
2011-05-09	28.90
2011-05-06	30.03
2011-05-05	30.03
2011-05-04	30.03
2011-05-03	32.29
2011-04-29	32.29
2011-04-28	34.55
2011-04-27	33.42
2011-04-26	35.68
2011-04-21	36.81
2011-04-20	36.81
2011-04-19	39.08
2011-04-18	39.08
2011-04-15	36.81
2011-04-14	39.08
2011-04-13	36.81
2011-04-12	35.68
2011-04-11	39.08
2011-04-08	40.21
2011-04-07	39.08
2011-04-06	39.08
2011-04-04	42.47
2011-04-01	37.94
2011-03-31	34.55
2011-03-30	36.81
2011-03-29	37.94
2011-03-28	37.94
2011-03-25	37.94
2011-03-24	35.68
2011-03-23	36.81
2011-03-22	37.94
2011-03-21	35.68
2011-03-18	32.29
2011-03-17	28.90
2011-03-16	32.29
2011-03-15	35.68
2011-03-14	37.94
2011-03-11	39.08
2011-03-10	40.21
2011-03-09	43.60
2011-03-08	41.34
2011-03-07	42.47
2011-03-04	41.34
2011-03-03	40.21
2011-03-02	40.21
2011-03-01	42.47
2011-02-28	43.60
2011-02-25	43.60
2011-02-24	44.73
2011-02-23	45.86
2011-02-22	44.73
2011-02-21	42.47
2011-02-18	44.73
2011-02-17	45.86
2011-02-16	43.60
2011-02-15	44.73
2011-02-14	48.12
2011-02-11	42.47
2011-02-10	44.73
2011-02-09	43.60
2011-02-08	48.12
2011-02-07	54.90
2011-02-02	53.77
2011-02-01	53.77
2011-01-31	49.25
2011-01-28	50.38
2011-01-27	50.38
2011-01-26	54.90
2011-01-25	54.90
2011-01-24	53.77
2011-01-21	53.77
2011-01-20	57.17
2011-01-19	59.43
2011-01-18	50.38
2011-01-17	51.51
2011-01-14	48.12
2011-01-13	50.38
2011-01-12	52.64
2011-01-11	44.73
2011-01-10	45.86
2011-01-07	51.51
2011-01-06	49.25
2011-01-05	48.12
2011-01-04	44.73
2011-01-03	40.21
2010-12-31	36.81
2010-12-30	35.68
2010-12-29	35.68
2010-12-28	35.68
2010-12-24	35.68
2010-12-23	31.16
2010-12-22	30.03
2010-12-21	31.16
2010-12-20	28.90
2010-12-17	33.42
2010-12-16	36.81
2010-12-15	36.81
2010-12-14	41.34
2010-12-13	40.21
2010-12-10	41.34
2010-12-09	43.60
2010-12-08	43.60
2010-12-07	48.12
2010-12-06	46.99
2010-12-03	48.12
2010-12-02	50.38
2010-12-01	50.38
2010-11-30	45.86
2010-11-29	45.86
2010-11-26	45.86
2010-11-25	48.12
2010-11-24	48.12
2010-11-23	46.99
2010-11-22	49.25
2010-11-19	49.25
2010-11-18	48.12
2010-11-17	48.12
2010-11-16	51.51
2010-11-15	53.77
2010-11-12	57.17
2010-11-11	58.30
2010-11-10	57.17
2010-11-09	58.30
2010-11-08	60.56
2010-11-05	62.82
2010-11-04	57.17
2010-11-03	54.90
2010-11-02	54.90
2010-11-01	56.04
2010-10-29	54.90
2010-10-28	51.51
2010-10-27	54.90
2010-10-26	56.04
2010-10-25	54.90
2010-10-22	56.04
2010-10-21	58.30
2010-10-20	56.04
2010-10-19	59.43
2010-10-18	60.56
2010-10-15	60.56
2010-10-14	54.90
2010-10-13	56.04
2010-10-12	54.90
2010-10-11	56.04
2010-10-08	57.17
2010-10-07	57.17
2010-10-06	58.30
2010-10-05	56.04
2010-10-04	54.90
2010-09-30	53.77
2010-09-29	55.02
2010-09-28	52.77
2010-09-27	55.02
2010-09-24	49.40
2010-09-22	46.03
2010-09-21	44.91
2010-09-20	44.91
2010-09-17	46.03
2010-09-16	48.28
2010-09-15	43.78
2010-09-14	47.15
2010-09-13	43.78
2010-09-10	42.66
2010-09-09	43.78
2010-09-08	46.03
2010-09-07	44.91
2010-09-06	46.03
2010-09-03	42.66
2010-09-02	43.78
2010-09-01	43.78
2010-08-31	41.54
2010-08-30	51.65
2010-08-27	50.52
2010-08-26	51.65
2010-08-25	51.65
2010-08-24	53.89
2010-08-23	55.02
2010-08-20	57.26
2010-08-19	51.65
2010-08-18	53.89
2010-08-17	55.02
2010-08-16	53.89
2010-08-13	55.02
2010-08-12	55.02
2010-08-11	57.26
2010-08-10	57.26
2010-08-09	60.63
2010-08-06	52.77
2010-08-05	58.39
2010-08-04	60.63
2010-08-03	64.00
2010-08-02	62.88
2010-07-30	61.76
2010-07-29	60.63
2010-07-28	58.39
2010-07-27	58.39
2010-07-26	57.26
2010-07-23	51.65
2010-07-22	49.40
2010-07-21	48.28
2010-07-20	47.15
2010-07-19	44.91
2010-07-16	42.66
2010-07-15	42.66
2010-07-14	46.03
2010-07-13	43.78
2010-07-12	43.78
2010-07-09	42.66
2010-07-08	39.29
2010-07-07	40.41
2010-07-06	40.41
2010-07-05	37.04
2010-07-02	38.17
2010-06-30	38.17
2010-06-29	40.41
2010-06-28	41.54
2010-06-25	41.54
2010-06-24	41.54
2010-06-23	41.54
2010-06-22	44.91
2010-06-21	46.03
2010-06-18	41.54
2010-06-17	39.29
2010-06-15	41.54
2010-06-14	42.66
2010-06-11	40.41
2010-06-10	40.41
2010-06-09	39.29
2010-06-08	39.29
2010-06-07	41.54
2010-06-04	40.41
2010-06-03	41.54
2010-06-02	41.54
2010-06-01	44.91
2010-05-31	44.91
2010-05-28	47.15
2010-05-27	41.54
2010-05-26	33.67
2010-05-25	38.17
2010-05-24	47.15
2010-05-20	46.03
2010-05-19	49.40
2010-05-18	55.02
2010-05-17	55.02
2010-05-14	60.63
2010-05-13	60.63
2010-05-12	61.20
2010-05-11	60.08
2010-05-10	63.42
2010-05-07	64.53
2010-05-06	62.31
2010-05-05	64.53
2010-05-04	67.87
2010-05-03	70.09
2010-04-30	71.20
2010-04-29	67.87
2010-04-28	66.75
2010-04-27	68.98
2010-04-26	72.31
2010-04-23	72.31
2010-04-22	74.54
2010-04-21	73.42
2010-04-20	73.42
2010-04-19	70.09
2010-04-16	76.76
2010-04-15	78.98
2010-04-14	78.98
2010-04-13	75.65
2010-04-12	75.65
2010-04-09	78.98
2010-04-08	80.09
2010-04-07	83.43
2010-04-01	72.31
2010-03-31	70.09
2010-03-30	68.98
2010-03-29	73.42
2010-03-26	72.31
2010-03-25	68.98
2010-03-24	68.98
2010-03-23	71.20
2010-03-22	71.20
2010-03-19	70.09
2010-03-18	61.20
2010-03-17	63.42
2010-03-16	67.87
2010-03-15	66.75
2010-03-12	66.75
2010-03-11	70.09
2010-03-10	74.54
2010-03-09	74.54
2010-03-08	72.31
2010-03-05	73.42
2010-03-04	68.98
2010-03-03	71.20
2010-03-02	68.98
2010-03-01	67.87
2010-02-26	73.42
2010-02-25	70.09
2010-02-24	68.98
2010-02-23	70.09
2010-02-22	72.31
2010-02-19	68.98
2010-02-18	78.98
2010-02-17	74.54
2010-02-12	73.42
2010-02-11	67.87
2010-02-10	65.64
2010-02-09	63.42
2010-02-08	57.86
2010-02-05	62.31
2010-02-04	64.53
2010-02-03	68.98
2010-02-02	65.64
2010-02-01	62.31
2010-01-29	57.86
2010-01-28	63.42
2010-01-27	63.42
2010-01-26	65.64
2010-01-25	76.76
2010-01-22	82.32
2010-01-21	85.65
2010-01-20	91.21
2010-01-19	94.55
2010-01-18	93.44
2010-01-15	95.66
2010-01-14	95.66
2010-01-13	92.32
2010-01-12	96.77
2010-01-11	93.44
2010-01-08	94.55
2010-01-07	94.55
2010-01-06	96.77
2010-01-05	95.66
2010-01-04	94.55
2009-12-31	92.32
2009-12-30	87.88
2009-12-29	87.88
2009-12-28	88.99
2009-12-24	87.88
2009-12-23	83.43
2009-12-22	87.88
2009-12-21	90.10
2009-12-18	86.77
2009-12-17	98.99
2009-12-16	98.99
2009-12-15	94.55
2009-12-14	97.88
2009-12-11	97.88
2009-12-10	97.88
2009-12-09	100.11
2009-12-08	103.44
2009-12-07	94.55
2009-12-04	100.11
2009-12-03	100.11
2009-12-02	100.11
2009-12-01	97.88
2009-11-30	88.99
2009-11-27	84.54
2009-11-26	94.55
2009-11-25	93.44
2009-11-24	97.88
2009-11-23	94.55
2009-11-20	76.76
2009-11-19	75.65
2009-11-18	76.76
2009-11-17	78.98
2009-11-16	70.09
2009-11-13	63.42
2009-11-12	66.75
2009-11-11	64.53
2009-11-10	70.09
2009-11-09	70.09
2009-11-06	73.42
2009-11-05	76.76
2009-11-04	77.87
2009-11-03	71.20
2009-11-02	77.87
2009-10-30	47.86
2009-10-29	41.19
2009-10-28	46.74
2009-10-27	47.86
2009-10-23	48.97
2009-10-22	48.97
2009-10-21	48.97
2009-10-20	51.19
2009-10-19	54.53
2009-10-16	55.64
2009-10-15	56.75
2009-10-14	55.64
2009-10-13	55.64
2009-10-12	60.08
2009-10-09	56.75
2009-10-08	54.53
2009-10-07	56.75
2009-10-06	56.75
2009-10-05	58.08
2009-10-02	58.08
2009-09-30	54.77
2009-09-29	51.45
2009-09-28	49.24
2009-09-25	50.34
2009-09-24	50.34
2009-09-23	54.77
2009-09-22	54.77
2009-09-21	50.34
2009-09-18	49.24
2009-09-17	47.03
2009-09-16	51.45
2009-09-15	55.87
2009-09-14	56.98
2009-09-11	58.08
2009-09-10	55.87
2009-09-09	55.87
2009-09-08	54.77
2009-09-07	62.51
2009-09-04	56.98
2009-09-03	52.56
2009-09-02	40.40
2009-09-01	47.03
2009-08-31	50.34
2009-08-28	40.40
2009-08-27	31.55
2009-08-26	34.87
2009-08-25	35.97
2009-08-24	29.34
2009-08-21	27.13
2009-08-20	23.81
2009-08-19	24.92
2009-08-18	28.24
2009-08-17	28.24
2009-08-14	27.13
2009-08-13	27.13
2009-08-12	26.02
2009-08-11	28.24
2009-08-10	29.34
2009-08-07	28.24
2009-08-06	32.66
2009-08-05	30.45
2009-08-04	31.55
2009-08-03	34.87
2009-07-31	32.66
2009-07-30	21.60
2009-07-29	24.92
2009-07-28	29.34
2009-07-27	32.66
2009-07-24	28.24
2009-07-23	17.18
2009-07-22	12.76
2009-07-21	10.55
2009-07-20	18.29
2009-07-17	9.44
2009-07-16	6.13
2009-07-15	8.34
2009-07-14	-2.72
2009-07-13	-2.72
2009-07-10	-7.14
2009-07-09	-9.35
2009-07-08	-11.56
2009-07-07	-12.67
2009-07-06	-12.67
2009-07-03	-12.67
2009-07-02	-11.56
2009-06-30	-10.46
2009-06-29	-9.35
2009-06-26	-11.56
2009-06-25	-9.35
2009-06-24	-17.09
2009-06-23	-17.09
2009-06-22	-14.88
2009-06-19	-13.77
2009-06-18	-18.19
2009-06-17	-17.09
2009-06-16	-20.41
2009-06-15	-11.56
2009-06-12	-4.93
2009-06-11	-6.03
2009-06-10	-4.93
2009-06-09	-6.03
2009-06-08	-3.82
2009-06-05	-0.51
2009-06-04	0.60
2009-06-03	5.02
2009-06-02	1.48
2009-06-01	8.03
2009-05-29	3.67
2009-05-27	-2.88
2009-05-26	-8.34
2009-05-25	-3.97
2009-05-22	-7.25
2009-05-21	-6.16
2009-05-20	-6.16
2009-05-19	0.39
2009-05-18	-11.61
2009-05-15	-25.80
2009-05-14	-32.34
2009-05-13	-31.25
2009-05-12	-31.25
2009-05-11	-30.16
2009-05-08	-34.53
2009-05-07	-33.44
2009-05-06	-36.71
2009-05-05	-43.26
2009-05-04	-47.62
2009-04-30	-50.35
2009-04-29	-50.90
2009-04-28	-51.99
2009-04-27	-51.44
2009-04-24	-47.08
2009-04-23	-45.44
2009-04-22	-45.98
2009-04-21	-45.44
2009-04-20	-43.26
2009-04-17	-43.26
2009-04-16	-45.44
2009-04-15	-46.53
2009-04-14	-50.90
2009-04-09	-53.08
2009-04-08	-53.08
2009-04-07	-57.44
2009-04-06	-57.99
2009-04-03	-55.26
2009-04-02	-59.63
2009-04-01	-62.90
2009-03-31	-62.35
2009-03-30	-62.35
2009-03-27	-61.26
2009-03-26	-62.35
2009-03-25	-60.72
2009-03-24	-59.63
2009-03-23	-61.81
2009-03-20	-61.81
2009-03-19	-63.44
2009-03-18	-63.99
2009-03-17	-63.99
2009-03-16	-62.90
2009-03-13	-62.90
2009-03-12	-63.44
2009-03-11	-62.35
2009-03-10	-62.35
2009-03-09	-62.90
2009-03-06	-60.17
2009-03-05	-57.99
2009-03-04	-57.44
2009-03-03	-56.90
2009-03-02	-59.63
2009-02-27	-59.63
2009-02-26	-58.53
2009-02-25	-57.44
2009-02-24	-56.90
2009-02-23	-56.90
2009-02-20	-56.90
2009-02-19	-56.35
2009-02-18	-53.62
2009-02-17	-56.35
2009-02-16	-53.08
2009-02-13	-53.08
2009-02-12	-54.17
2009-02-11	-53.62
2009-02-10	-52.53
2009-02-09	-52.53
2009-02-06	-51.99
2009-02-05	-50.35
2009-02-04	-47.62
2009-02-03	-48.71
2009-02-02	-46.53
2009-01-30	-45.44
2009-01-29	-46.53
2009-01-23	-44.35
2009-01-22	-44.35
2009-01-21	-46.53
2009-01-20	-47.62
2009-01-19	-45.44
2009-01-16	-45.44
2009-01-15	-43.26
2009-01-14	-47.08
2009-01-13	-45.44
2009-01-12	-43.26
2009-01-09	-38.89
2009-01-08	-36.71
2009-01-07	-42.17
2009-01-06	-44.35
2009-01-05	-44.35
2009-01-02	-43.26
2008-12-31	-45.44
2008-12-30	-44.35
2008-12-29	-42.17
2008-12-24	-43.26
2008-12-23	-42.17
2008-12-22	-41.07
2008-12-19	-44.35
2008-12-18	-48.17
2008-12-17	-52.53
2008-12-16	-53.62
2008-12-15	-54.71
2008-12-12	-53.08
2008-12-11	-50.90
2008-12-10	-53.08
2008-12-09	-56.35
2008-12-08	-57.44
2008-12-05	-55.81
2008-12-04	-56.35
2008-12-03	-51.44
2008-12-02	-49.26
2008-12-01	-46.53
2008-11-28	-49.80
2008-11-27	-49.80
2008-11-26	-51.99
2008-11-25	-51.99
2008-11-24	-55.26
2008-11-21	-55.26
2008-11-20	-55.26
2008-11-19	-53.62
2008-11-18	-56.35
2008-11-17	-54.71
2008-11-14	-53.84
2008-11-13	-54.92
2008-11-12	-53.30
2008-11-11	-54.38
2008-11-10	-53.84
2008-11-07	-54.92
2008-11-06	-55.45
2008-11-05	-52.77
2008-11-04	-60.82
2008-11-03	-57.06
2008-10-31	-65.11
2008-10-30	-71.02
2008-10-29	-72.09
2008-10-28	-71.02
2008-10-27	-54.92
2008-10-24	-54.92
2008-10-23	-54.92
2008-10-22	-51.69
2008-10-21	-48.47
2008-10-20	-46.33
2008-10-17	-44.18
2008-10-16	-39.89
2008-10-15	-35.59
2008-10-14	-35.59
2008-10-13	-29.15
2008-10-10	-33.45
2008-10-09	-25.93
2008-10-08	-29.15
2008-10-06	-14.12
2008-10-03	-5.54
2008-10-02	1.98
2008-09-30	-28.08
2008-09-29	-27.01
2008-09-26	-16.27
2008-09-25	-16.27
2008-09-24	-8.76
2008-09-23	-8.76
2008-09-22	-3.39
2008-09-19	-5.54
2008-09-18	-7.68
2008-09-17	3.05
2008-09-16	14.86
2008-09-12	21.30
2008-09-11	19.15
2008-09-10	26.67
2008-09-09	28.81
2008-09-08	28.81
2008-09-05	34.18
2008-09-04	38.48
2008-09-03	43.84
2008-09-02	45.99
2008-09-01	45.99
2008-08-29	45.99
2008-08-28	50.28
2008-08-27	53.50
2008-08-26	53.50
2008-08-25	52.43
2008-08-21	52.43
2008-08-20	53.50
2008-08-19	50.28
2008-08-18	54.58
2008-08-15	57.80
2008-08-14	50.28
2008-08-13	50.28
2008-08-12	49.21
2008-08-11	50.28
2008-08-08	50.28
2008-08-07	50.28
2008-08-05	48.14
2008-08-04	47.06
2008-08-01	57.80
2008-07-31	58.87
2008-07-30	56.72
2008-07-29	54.58
2008-07-28	55.65
2008-07-25	56.72
2008-07-24	61.02
2008-07-23	50.28
2008-07-22	42.77
2008-07-21	62.09
2008-07-18	77.12
2008-07-17	82.49
2008-07-16	86.78
2008-07-15	87.85
2008-07-14	93.22
2008-07-11	93.22
2008-07-10	101.81
2008-07-09	101.81
2008-07-08	94.29
2008-07-07	98.59
2008-07-04	99.66
2008-07-03	97.51
2008-07-02	94.29
2008-06-30	121.13
2008-06-27	99.66
2008-06-26	109.32
2008-06-25	109.32
2008-06-24	109.32
2008-06-23	114.69
2008-06-20	115.76
2008-06-19	115.76
2008-06-18	130.79
2008-06-17	115.76
2008-06-16	115.76
2008-06-13	124.35
2008-06-12	124.35
2008-06-11	136.16
2008-06-10	123.28
2008-06-06	132.94
2008-06-05	130.79
2008-06-04	121.13
2008-06-03	139.38
2008-06-02	139.38
2008-05-30	142.60
2008-05-29	136.16
2008-05-28	130.79
2008-05-27	118.98
2008-05-26	114.69
2008-05-23	118.98
2008-05-22	121.13
2008-05-21	125.42
2008-05-20	124.35
2008-05-19	132.94
2008-05-16	130.79
2008-05-15	126.50
2008-05-14	123.28
2008-05-13	106.10
2008-05-09	97.51
2008-05-08	93.22
2008-05-07	96.44
2008-05-06	94.29
2008-05-05	93.22
2008-05-02	85.71
2008-04-30	85.71
2008-04-29	86.78
2008-04-28	85.71
2008-04-25	86.78
2008-04-24	84.63
2008-04-23	84.63
2008-04-22	82.49
2008-04-21	87.85
2008-04-18	84.63
2008-04-17	91.07
2008-04-16	90.00
2008-04-15	86.57
2008-04-14	90.83
2008-04-11	98.29
2008-04-10	90.83
2008-04-09	86.57
2008-04-08	89.76
2008-04-07	89.76
2008-04-03	91.90
2008-04-02	92.96
2008-04-01	101.49
2008-03-31	101.49
2008-03-28	95.09
2008-03-27	75.90
2008-03-26	84.43
2008-03-25	81.24
2008-03-20	85.50
2008-03-19	101.49
2008-03-18	95.09
2008-03-17	99.36
2008-03-14	119.61
2008-03-13	124.94
2008-03-12	119.61
2008-03-11	122.81
2008-03-10	120.68
2008-03-07	130.28
2008-03-06	135.61
2008-03-05	136.67
2008-03-04	134.54
2008-03-03	146.27
2008-02-29	155.86
2008-02-28	147.33
2008-02-27	144.13
2008-02-26	142.00
2008-02-25	136.67
2008-02-22	140.94
2008-02-21	140.94
2008-02-20	134.54
2008-02-19	129.21
2008-02-18	131.34
2008-02-15	134.54
2008-02-14	134.54
2008-02-13	126.01
2008-02-12	126.01
2008-02-11	129.21
2008-02-06	134.54
2008-02-05	140.94
2008-02-04	160.13
2008-02-01	150.53
2008-01-31	166.52
2008-01-30	137.74
2008-01-29	143.07
2008-01-28	139.87
2008-01-25	143.07
2008-01-24	164.39
2008-01-23	145.20
2008-01-22	123.88
2008-01-21	147.33
2008-01-18	157.99
2008-01-17	161.19
2008-01-16	165.46
2008-01-15	196.37
2008-01-14	196.37
2008-01-11	208.10
2008-01-10	171.85
2008-01-09	145.20
2008-01-08	132.41
2008-01-07	129.21
2008-01-04	143.07
2008-01-03	135.61
2008-01-02	136.67
2007-12-31	147.33
2007-12-28	127.08
2007-12-27	124.94
2007-12-24	124.94
2007-12-21	123.88
2007-12-20	120.68
2007-12-19	120.68
2007-12-18	123.88
2007-12-17	122.81
2007-12-14	135.61
2007-12-13	133.47
2007-12-12	134.54
2007-12-11	138.80
2007-12-10	137.74
2007-12-07	144.13
2007-12-06	143.07
2007-12-05	152.66
2007-12-04	152.66
2007-12-03	155.86
2007-11-30	156.93
2007-11-29	155.86
2007-11-28	151.60
2007-11-27	148.40
2007-11-26	151.60
2007-11-23	151.60
2007-11-22	138.80
2007-11-21	133.47
2007-11-20	128.14
2007-11-19	123.88
2007-11-16	121.75
2007-11-15	124.94
2007-11-14	130.28
2007-11-13	129.21
2007-11-12	131.34
2007-11-09	148.40
2007-11-08	142.00
2007-11-07	147.33
2007-11-06	142.00
2007-11-05	142.00
2007-11-02	155.86
2007-11-01	155.86
2007-10-31	155.86
2007-10-30	156.93
2007-10-29	157.99
2007-10-26	157.99
2007-10-25	160.13
2007-10-24	168.65
2007-10-23	168.65
2007-10-22	169.72
2007-10-18	176.12
2007-10-17	179.32
2007-10-16	185.71
2007-10-15	185.71
2007-10-12	192.11
2007-10-11	194.24
2007-10-10	198.50
2007-10-09	198.50
2007-10-08	193.17
2007-10-05	197.44
2007-10-04	188.91
2007-10-03	197.44
2007-10-02	193.17
2007-09-28	183.58
2007-09-27	181.87
2007-09-25	181.87
2007-09-24	165.92
2007-09-21	186.13
2007-09-20	188.26
2007-09-19	187.19
2007-09-18	179.75
2007-09-17	179.75
2007-09-14	177.62
2007-09-13	173.36
2007-09-12	166.98
2007-09-11	163.79
2007-09-10	166.98
2007-09-07	166.98
2007-09-06	165.92
2007-09-05	168.05
2007-09-04	171.24
2007-09-03	172.30
2007-08-31	169.11
2007-08-30	161.66
2007-08-29	145.71
2007-08-28	154.22
2007-08-27	170.17
2007-08-24	160.60
2007-08-23	164.86
2007-08-22	159.54
2007-08-21	155.28
2007-08-20	153.15
2007-08-17	140.39
2007-08-16	142.52
2007-08-15	145.71
2007-08-14	154.22
2007-08-13	158.47
2007-08-10	154.22
2007-08-09	156.35
2007-08-08	159.54
2007-08-07	159.54
2007-08-06	166.98
2007-08-03	169.11
2007-08-02	161.66
2007-08-01	171.24
2007-07-31	176.56
2007-07-30	170.17
2007-07-27	171.24
2007-07-26	176.56
2007-07-25	180.81
2007-07-24	187.19
2007-07-23	188.26
2007-07-20	192.51
2007-07-19	191.45
2007-07-18	197.83
2007-07-17	205.27
2007-07-16	205.27
2007-07-13	197.83
2007-07-12	201.02
2007-07-11	205.27
2007-07-10	204.21
2007-07-09	207.40
2007-07-06	197.83
2007-07-05	181.87
2007-07-04	188.26
2007-07-03	187.19
2007-06-29	184.00
2007-06-28	182.94
2007-06-27	181.87
2007-06-26	176.56
2007-06-25	176.56
2007-06-22	176.56
2007-06-21	181.87
2007-06-20	182.94
2007-06-18	182.94
2007-06-15	181.87
2007-06-14	176.56
2007-06-13	173.36
2007-06-12	173.36
2007-06-11	177.62
2007-06-08	169.11
2007-06-07	166.98
2007-06-06	175.49
2007-06-05	176.56
2007-06-04	176.56
2007-06-01	181.87
2007-05-31	172.30
2007-05-30	175.49
2007-05-29	176.56
2007-05-28	186.13
2007-05-25	181.87
2007-05-23	178.68
2007-05-22	177.62
2007-05-21	172.30
2007-05-18	173.36
2007-05-17	176.56
2007-05-16	178.68
2007-05-15	171.24
2007-05-14	170.17
2007-05-11	166.98
2007-05-10	163.79
2007-05-09	174.43
2007-05-08	176.56
2007-05-07	178.68
2007-05-04	174.43
2007-05-03	156.35
2007-05-02	158.47
2007-04-30	156.35
2007-04-27	149.96
2007-04-26	158.47
2007-04-25	152.09
2007-04-24	153.15
2007-04-23	160.60
2007-04-20	159.54
2007-04-19	153.15
2007-04-18	149.43
2007-04-17	160.05
2007-04-16	168.54
2007-04-13	172.78
2007-04-12	180.21
2007-04-11	175.97
2007-04-10	180.21
2007-04-04	175.97
2007-04-03	183.40
2007-04-02	185.52
2007-03-30	187.64
2007-03-29	174.91
2007-03-28	161.11
2007-03-27	165.35
2007-03-26	166.41
2007-03-23	170.66
2007-03-22	169.60
2007-03-21	167.48
2007-03-20	160.05
2007-03-19	170.66
2007-03-16	174.91
2007-03-15	163.23
2007-03-14	166.41
2007-03-13	174.91
2007-03-12	173.84
2007-03-09	166.41
2007-03-08	167.48
2007-03-07	165.35
2007-03-06	170.66
2007-03-05	173.84
2007-03-02	181.27
2007-03-01	175.97
2007-02-28	175.97
2007-02-27	188.70
2007-02-26	190.83
2007-02-23	191.89
2007-02-22	188.70
2007-02-21	190.83
2007-02-16	191.89
2007-02-15	191.89
2007-02-14	186.58
2007-02-13	175.97
2007-02-12	185.52
2007-02-09	187.64
2007-02-08	194.01
2007-02-07	197.20
2007-02-06	197.20
2007-02-05	205.69
2007-02-02	192.95
2007-02-01	170.66
2007-01-31	175.97
2007-01-30	164.29
2007-01-29	165.35
2007-01-26	164.29
2007-01-25	163.23
2007-01-24	154.74
2007-01-23	163.23
2007-01-22	163.23
2007-01-19	167.48
2007-01-18	170.66
2007-01-17	166.41
2007-01-16	161.11
2007-01-15	158.98
2007-01-12	154.74
2007-01-11	145.19
2007-01-10	147.31
2007-01-09	143.06
2007-01-08	142.00
2007-01-05	145.19
2007-01-04	148.37
2007-01-03	137.76
2007-01-02	129.26
2006-12-29	133.51
2006-12-28	116.53
2006-12-27	122.90
2006-12-22	130.33
2006-12-21	125.02
2006-12-20	112.28
2006-12-19	121.84
2006-12-18	135.63
2006-12-15	133.51
2006-12-14	136.69
2006-12-13	139.88
2006-12-12	148.37
2006-12-11	136.69
2006-12-08	160.05
2006-12-07	170.66
2006-12-06	178.09
2006-12-05	168.54
2006-12-04	155.80
2006-12-01	156.86
2006-11-30	156.86
2006-11-29	152.62
2006-11-28	143.06
2006-11-27	158.98
2006-11-24	170.66
2006-11-23	166.41
2006-11-22	169.60
2006-11-21	172.78
2006-11-20	171.72
2006-11-17	168.54
2006-11-16	164.29
2006-11-15	178.09
2006-11-14	175.97
2006-11-13	184.46
2006-11-10	184.46
2006-11-09	179.15
2006-11-08	179.15
2006-11-07	181.27
2006-11-06	181.27
2006-11-03	180.21
2006-11-02	188.70
2006-11-01	153.68
2006-10-31	149.43
2006-10-27	140.94
2006-10-26	138.82
2006-10-25	136.69
2006-10-24	135.63
2006-10-23	135.63
2006-10-20	135.63
2006-10-19	136.69
2006-10-18	136.69
2006-10-17	138.82
2006-10-16	136.69
2006-10-13	136.69
2006-10-12	136.69
2006-10-11	136.69
2006-10-10	138.82
2006-10-09	136.69
2006-10-06	138.82
2006-10-05	135.63
2006-10-04	133.51
2006-10-03	137.76
2006-09-29	137.76
2006-09-28	140.94
2006-09-27	144.12
2006-09-26	137.76
2006-09-25	129.26
2006-09-22	135.63
2006-09-21	139.88
2006-09-20	141.47
2006-09-19	142.53
2006-09-18	148.88
2006-09-15	151.00
2006-09-14	149.94
2006-09-13	152.06
2006-09-12	145.71
2006-09-11	135.12
2006-09-08	137.23
2006-09-07	129.82
2006-09-06	127.70
2006-09-05	135.12
2006-09-04	135.12
2006-09-01	134.06
2006-08-31	133.00
2006-08-30	133.00
2006-08-29	127.70
2006-08-28	126.64
2006-08-25	124.53
2006-08-24	135.12
2006-08-23	138.29
2006-08-22	142.53
2006-08-21	139.35
2006-08-18	154.18
2006-08-17	147.83
2006-08-16	148.88
2006-08-15	152.06
2006-08-14	154.18
2006-08-11	121.35
2006-08-10	112.88
2006-08-09	112.88
2006-08-08	112.88
2006-08-07	113.94
2006-08-04	117.11
2006-08-03	121.35
2006-08-02	110.76
2006-08-01	109.70
2006-07-31	113.94
2006-07-28	111.82
2006-07-27	113.94
2006-07-26	108.64
2006-07-25	108.64
2006-07-24	108.64
2006-07-21	109.70
2006-07-20	111.82
2006-07-19	107.58
2006-07-18	109.70
2006-07-17	108.64
2006-07-14	109.70
2006-07-13	111.82
2006-07-12	111.82
2006-07-11	110.76
2006-07-10	110.76
2006-07-07	110.76
2006-07-06	114.46
2006-07-05	117.11
2006-07-04	111.82
2006-07-03	108.64
2006-06-30	110.76
2006-06-29	111.82
2006-06-28	114.46
2006-06-27	117.11
2006-06-26	114.46
2006-06-23	111.82
2006-06-22	103.34
2006-06-21	101.23
2006-06-20	117.11
2006-06-19	125.06
2006-06-16	125.06
2006-06-15	114.46
2006-06-14	114.46
2006-06-13	114.46
2006-06-12	119.76
2006-06-09	119.76
2006-06-08	119.76
2006-06-07	130.35
2006-06-06	130.35
2006-06-05	127.17
2006-06-02	127.17
2006-06-01	127.17
2006-05-30	132.40
2006-05-29	119.34
2006-05-26	116.73
2006-05-25	111.51
2006-05-24	119.34
2006-05-23	114.12
2006-05-22	124.56
2006-05-19	140.23
2006-05-18	137.62
2006-05-17	150.67
2006-05-16	150.67
2006-05-15	148.06
2006-05-12	153.29
2006-05-11	158.51
2006-05-10	140.23
2006-05-09	142.84
2006-05-08	132.40
2006-05-04	132.40
2006-05-03	132.40
2006-05-02	132.40
2006-04-28	132.40
2006-04-27	132.40
2006-04-26	130.31
2006-04-25	130.31
2006-04-24	138.07
2006-04-21	145.83
2006-04-20	143.25
2006-04-19	143.25
2006-04-18	143.25
2006-04-13	145.83
2006-04-12	145.83
2006-04-11	148.42
2006-04-10	135.48
2006-04-07	135.48
2006-04-06	135.48
2006-04-04	135.48
2006-04-03	135.48
2006-03-31	132.89
2006-03-30	135.48
2006-03-29	143.25
2006-03-28	143.25
2006-03-27	140.66
2006-03-24	135.48
2006-03-23	135.48
2006-03-22	130.31
2006-03-21	145.83
2006-03-20	112.19
2006-03-17	109.61
2006-03-16	104.95
2006-03-15	103.91
2006-03-14	105.98
2006-03-13	109.61
2006-03-10	105.98
2006-03-09	101.84
2006-03-08	97.70
2006-03-07	100.81
2006-03-06	100.81
2006-03-03	101.84
2006-03-02	101.84
2006-03-01	117.37
2006-02-28	127.72
2006-02-27	101.84
2006-02-24	94.60
2006-02-23	72.86
2006-02-22	63.54
2006-02-21	71.82
2006-02-20	72.86
2006-02-17	61.47
2006-02-16	51.12
2006-02-15	44.91
2006-02-14	34.56
2006-02-13	28.35
2006-02-10	26.28
2006-02-09	29.39
2006-02-08	25.25
2006-02-07	27.32
2006-02-06	28.35
2006-02-03	32.49
2006-02-02	21.11
2006-02-01	19.04
2006-01-27	14.89
2006-01-26	11.79
2006-01-25	11.79
2006-01-24	11.79
2006-01-23	11.79
2006-01-20	11.79
2006-01-19	11.79
2006-01-18	11.79
2006-01-17	10.75
2006-01-16	11.79
2006-01-13	11.79
2006-01-12	11.79
2006-01-11	10.75
2006-01-10	10.75
2006-01-09	12.82
2006-01-06	11.79
2006-01-05	12.82
2006-01-04	12.82
2006-01-03	9.72
2005-12-30	9.72
2005-12-29	8.68
2005-12-28	8.68
2005-12-23	7.65
2005-12-22	8.68
2005-12-21	7.65
2005-12-20	6.61
2005-12-19	3.51
2005-12-16	6.61
2005-12-15	5.58
2005-12-14	6.61
2005-12-13	5.58
2005-12-12	5.58
2005-12-09	7.65
2005-12-08	6.61
2005-12-07	6.61
2005-12-06	6.61
2005-12-05	5.58
2005-12-02	3.51
2005-12-01	7.65
2005-11-30	9.72
2005-11-29	8.68
2005-11-28	8.68
2005-11-25	8.68
2005-11-24	8.68
2005-11-23	9.72
2005-11-22	7.65
2005-11-21	7.65
2005-11-18	6.61
2005-11-17	6.61
2005-11-16	7.65
2005-11-15	7.65
2005-11-14	7.65
2005-11-11	6.61
2005-11-10	5.58
2005-11-09	6.61
2005-11-08	7.65
2005-11-07	8.68
2005-11-04	8.68
2005-11-03	8.68
2005-11-02	6.61
2005-11-01	6.61
2005-10-31	7.65
2005-10-28	6.61
2005-10-27	6.61
2005-10-26	6.61
2005-10-25	5.58
2005-10-24	6.61
2005-10-21	6.61
2005-10-20	8.68
2005-10-19	7.65
2005-10-18	8.68
2005-10-17	5.58
2005-10-14	7.65
2005-10-13	4.54
2005-10-12	4.54
2005-10-10	4.54
2005-10-07	2.47
2005-10-06	2.47
2005-10-05	3.51
2005-10-04	5.58
2005-10-03	3.51
2005-09-30	4.54
2005-09-29	3.51
2005-09-28	5.58
2005-09-27	6.61
2005-09-26	8.68
2005-09-23	9.72
2005-09-22	9.72
2005-09-21	9.72
2005-09-20	9.72
2005-09-16	9.72
2005-09-15	8.68
2005-09-14	8.68
2005-09-13	9.72
2005-09-12	12.82
2005-09-09	9.72
2005-09-08	12.82
2005-09-07	10.75
2005-09-06	9.72
2005-09-05	7.65
2005-09-02	9.72
2005-09-01	8.68
2005-08-31	8.68
2005-08-30	8.68
2005-08-29	8.68
2005-08-26	9.72
2005-08-25	8.68
2005-08-24	8.68
2005-08-23	8.68
2005-08-22	8.68
2005-08-19	9.72
2005-08-18	7.65
2005-08-17	8.68
2005-08-16	8.68
2005-08-15	8.68
2005-08-12	9.72
2005-08-11	8.68
2005-08-10	8.68
2005-08-09	7.65
2005-08-08	8.68
2005-08-05	8.68
2005-08-04	6.61
2005-08-03	5.58
2005-08-02	6.61
2005-08-01	6.61
2005-07-29	6.61
2005-07-28	6.61
2005-07-27	5.58
2005-07-26	5.58
2005-07-25	4.54
2005-07-22	5.58
2005-07-21	6.61
2005-07-20	3.51
2005-07-19	2.47
2005-07-18	2.47
2005-07-15	3.51
2005-07-14	3.51
2005-07-13	7.65
2005-07-12	5.58
2005-07-11	4.54
2005-07-08	3.51
2005-07-07	2.47
2005-07-06	2.47
2005-07-05	2.47
2005-07-04	2.47
2005-06-30	2.47
2005-06-29	2.47
2005-06-28	0.40
2005-06-27	-1.67
2005-06-24	-1.67
2005-06-23	-5.81
2005-06-22	-3.74
2005-06-21	-4.77
2005-06-20	-4.77
2005-06-17	-4.77
2005-06-16	-6.84
2005-06-15	-6.84
2005-06-14	-6.84
2005-06-13	-6.84
2005-06-10	-5.81
2005-06-09	-6.84
2005-06-08	-6.84
2005-06-07	-5.81
2005-06-06	-10.98
2005-06-03	-10.98
2005-06-02	-13.05
2005-06-01	-7.88
2005-05-31	-8.91
2005-05-30	-9.95
2005-05-27	-8.91
2005-05-26	-10.98
2005-05-25	-9.95
2005-05-24	-8.91
2005-05-23	-9.95
2005-05-20	-12.02
2005-05-19	-10.98
2005-05-18	-9.95
2005-05-17	-10.98
2005-05-13	-8.91
2005-05-12	-8.91
2005-05-11	-9.95
2005-05-10	-9.95
2005-05-09	-9.95
2005-05-06	-7.88
2005-05-05	-8.91
2005-05-04	-8.91
2005-05-03	-12.02
2005-04-29	-9.95
2005-04-28	-7.88
2005-04-27	-9.95
2005-04-26	-8.91
2005-04-25	-7.88
2005-04-22	-9.95
2005-04-21	-9.95
2005-04-20	-8.91
2005-04-19	-6.84
2005-04-18	-8.91
2005-04-15	-7.88
2005-04-14	-7.88
2005-04-13	-8.91
2005-04-12	-6.84
2005-04-11	-6.84
2005-04-08	-6.84
2005-04-07	-6.84
2005-04-06	-8.91
2005-04-04	-7.88
2005-04-01	-7.88
2005-03-31	-7.88
2005-03-30	-7.88
2005-03-29	-7.88
2005-03-24	-6.84
2005-03-23	-7.88
2005-03-22	-5.81
2005-03-21	-5.81
2005-03-18	-2.70
2005-03-17	-4.77
2005-03-16	-3.74
2005-03-15	-2.70
2005-03-14	0.40
2005-03-11	-0.63
2005-03-10	-2.70
2005-03-09	-2.70
2005-03-08	-2.70
2005-03-07	-3.74
2005-03-04	-4.77
2005-03-03	-2.70
2005-03-02	-1.67
2005-03-01	-1.67
2005-02-28	-0.63
2005-02-25	-0.63
2005-02-24	-4.77
2005-02-23	-1.67
2005-02-22	-0.63
2005-02-21	1.44
2005-02-18	-1.67
2005-02-17	-6.84
2005-02-16	-6.84
2005-02-15	-8.91
2005-02-14	-9.95
2005-02-08	-4.77
2005-02-07	-8.91
2005-02-04	-9.95
2005-02-03	-6.84
2005-02-02	-10.98
2005-02-01	-13.05
2005-01-31	-6.84
2005-01-28	-5.81
2005-01-27	-5.81
2005-01-26	-3.74
2005-01-25	-2.70
2005-01-24	-3.74
2005-01-21	-3.74
2005-01-20	-2.70
2005-01-19	-0.63
2005-01-18	-1.67
2005-01-17	-1.67
2005-01-14	-0.63
2005-01-13	1.44
2005-01-12	-1.67
2005-01-11	0.40
2005-01-10	7.65
2005-01-07	5.58
2005-01-06	16.96
2005-01-05	-0.63
2005-01-04	2.47
2005-01-03	4.54
2004-12-31	5.58
2004-12-30	4.54
2004-12-29	5.58
2004-12-28	2.47
2004-12-24	4.54
2004-12-23	4.54
2004-12-22	-2.70
2004-12-21	0.40
2004-12-20	-1.67
2004-12-17	-3.74
2004-12-16	-6.84
2004-12-15	-2.70
2004-12-14	-10.98
2004-12-13	-16.16
2004-12-10	-16.16
2004-12-09	-17.19
2004-12-08	-15.12
2004-12-07	-14.09
2004-12-06	-14.09
2004-12-03	-17.19
2004-12-02	-19.26
2004-12-01	-13.05
2004-11-30	-18.23
2004-11-29	-19.26
2004-11-26	-22.37
2004-11-25	-22.37
2004-11-24	-10.98
2004-11-23	-8.91
2004-11-22	1.44
2004-11-19	-26.51
2004-11-18	-30.65
2004-11-17	-38.93
2004-11-16	-37.89
2004-11-15	-35.82
2004-11-12	-38.93
2004-11-11	-38.93
2004-11-10	-33.75
2004-11-09	-29.61
2004-11-08	-34.79
2004-11-05	-32.72
2004-11-04	-27.54
2004-11-03	-31.68
2004-11-02	-41.00
2004-11-01	-42.00
2004-10-29	-41.00
2004-10-28	-43.00
2004-10-27	-41.00
2004-10-26	-40.00
2004-10-25	-43.00
2004-10-21	-40.00
2004-10-20	-38.00
2004-10-19	-40.00
2004-10-18	-41.00
2004-10-15	-41.00
2004-10-14	-42.00
2004-10-13	-42.00
2004-10-12	-42.00
2004-10-11	-41.00
2004-10-08	-42.00
2004-10-07	-42.00
2004-10-06	-42.00
2004-10-05	-42.00
2004-10-04	-42.00
2004-09-30	-42.00
2004-09-28	-43.00
2004-09-27	-44.00
2004-09-24	-43.00
2004-09-23	-43.00
2004-09-22	-43.00
2004-09-21	-43.00
2004-09-20	-43.00
2004-09-17	-43.00
2004-09-16	-42.00
2004-09-15	-43.00
2004-09-14	-42.00
2004-09-13	-44.00
2004-09-10	-38.00
2004-09-09	-40.00
2004-09-08	-40.00
2004-09-07	-40.00
2004-09-06	-40.00
2004-09-03	-40.00
2004-09-02	-41.00
2004-09-01	-41.00
2004-08-31	-41.00
2004-08-30	-41.00
2004-08-27	-40.00
2004-08-26	-40.00
2004-08-25	-40.00
2004-08-24	-40.00
2004-08-23	-41.00
2004-08-20	-41.00
2004-08-19	-40.00
2004-08-18	-42.00
2004-08-17	-42.00
2004-08-16	-42.00
2004-08-13	-44.00
2004-08-12	-42.00
2004-08-11	-42.00
2004-08-10	-43.00
2004-08-09	-43.00
2004-08-06	-42.00
2004-08-05	-43.00
2004-08-04	-43.00
2004-08-03	-43.00
2004-08-02	-44.00
2004-07-30	-44.00
2004-07-29	-44.00
2004-07-28	-43.00
2004-07-27	-42.00
2004-07-26	-44.00
2004-07-23	-42.00
2004-07-22	-43.00
2004-07-21	-40.00
2004-07-20	-41.00
2004-07-19	-43.00
2004-07-16	-42.00
2004-07-15	-42.00
2004-07-14	-42.00
2004-07-13	-42.00
2004-07-12	-40.00
2004-07-09	-40.00
2004-07-08	-40.00
2004-07-07	-36.00
2004-07-06	-38.00
2004-07-05	-38.00
2004-07-02	-39.00
2004-06-30	-40.00
2004-06-29	-35.00
2004-06-28	-36.00
2004-06-25	-44.00
2004-06-24	-45.00
2004-06-23	-47.00
2004-06-21	-47.00
2004-06-18	-48.00
2004-06-17	-48.00
2004-06-16	-50.00
2004-06-15	-50.00
2004-06-14	-50.00
2004-06-11	-48.00
2004-06-10	-48.00
2004-06-09	-49.00
2004-06-08	-48.00
2004-06-07	-49.00
2004-06-04	-47.00
2004-06-03	-47.00
2004-06-02	-47.00
2004-06-01	-47.00
2004-05-31	-48.00
2004-05-28	-40.00
2004-05-27	-40.00
2004-05-25	-45.00
2004-05-24	-50.00
2004-05-21	-50.00
2004-05-20	-50.00
2004-05-19	-50.00
2004-05-18	-50.00
2004-05-17	-50.00
2004-05-14	-44.00
2004-05-13	-42.00
2004-05-12	-39.00
2004-05-11	-40.00
2004-05-10	-40.00
2004-05-07	-38.00
2004-05-06	-30.00
2004-05-05	-30.00
2004-05-04	-30.00
2004-05-03	-30.00
2004-04-30	-30.00
2004-04-29	-28.00
2004-04-28	-22.00
2004-04-27	-30.00
2004-04-26	-22.00
2004-04-23	-22.00
2004-04-22	-24.00
2004-04-21	-22.00
2004-04-20	-12.00
2004-04-19	-14.00
2004-04-16	-8.00
2004-04-15	-20.00
2004-04-14	-12.00
2004-04-13	2.00
2004-04-08	2.00
2004-04-07	2.00
2004-04-06	2.00
2004-04-02	2.00
2004-04-01	2.00
2004-03-31	6.00
2004-03-30	6.00
2004-03-29	4.00
2004-03-26	6.00
2004-03-25	8.00
2004-03-24	12.00
2004-03-23	12.00
2004-03-22	0.00
2004-03-19	6.00
2004-03-18	8.00
2004-03-17	10.00
2004-03-16	10.00
2004-03-15	16.00
2004-03-12	16.00
2004-03-11	10.00
2004-03-10	16.00
2004-03-09	14.00
2004-03-08	22.00
2004-03-05	20.00
2004-03-04	20.00
2004-03-03	20.00
2004-03-02	20.00
2004-03-01	20.00
2004-02-27	20.00
2004-02-26	24.00
2004-02-25	26.00
2004-02-24	22.00
2004-02-23	30.00
2004-02-20	38.00
2004-02-19	36.00
2004-02-18	48.00
2004-02-17	48.00
2004-02-16	42.00
2004-02-13	44.00
2004-02-12	34.00
2004-02-11	32.00
2004-02-10	32.00
2004-02-09	30.00
2004-02-06	42.00
2004-02-05	26.00
2004-02-04	28.00
2004-02-03	30.00
2004-02-02	34.00
2004-01-30	34.00
2004-01-29	34.00
2004-01-28	30.00
2004-01-27	34.00
2004-01-26	32.00
2004-01-21	38.00
2004-01-20	34.00
2004-01-19	36.00
2004-01-16	36.00
2004-01-15	34.00
2004-01-14	32.00
2004-01-13	38.00
2004-01-12	46.00
2004-01-09	48.00
2004-01-08	36.00
2004-01-07	50.00
2004-01-06	30.00
2004-01-05	16.00
2004-01-02	0.00
2003-12-31	-2.00
2003-12-30	-8.00
2003-12-29	-8.00
2003-12-24	-8.00
2003-12-23	-8.00
2003-12-22	-8.00
2003-12-19	-6.00
2003-12-18	-10.00
2003-12-17	-12.00
2003-12-16	-6.00
2003-12-15	-8.00
2003-12-12	-10.00
2003-12-11	-10.00
2003-12-10	-10.00
2003-12-09	-12.00
2003-12-08	-16.00
2003-12-05	-14.00
2003-12-04	-12.00
2003-12-03	-8.00
2003-12-02	-4.00
2003-12-01	-2.00
2003-11-28	-10.00
2003-11-27	-6.00
2003-11-26	-8.00
2003-11-25	-8.00
2003-11-24	-4.00
2003-11-21	-8.00
2003-11-20	-2.00
2003-11-19	2.00
2003-11-18	6.00
2003-11-17	2.00
2003-11-14	0.00
2003-11-13	-8.00
2003-11-12	-8.00
2003-11-11	-10.00
2003-11-10	-18.00
2003-11-07	-28.00
2003-11-06	-36.00
2003-11-05	-24.00
2003-11-04	-28.00
2003-11-03	-22.00
2003-10-31	-14.00
2003-10-30	-20.00
2003-10-29	-22.00
2003-10-28	-22.00
2003-10-27	-22.00
2003-10-24	-24.00
2003-10-23	-26.00
2003-10-22	-20.00
2003-10-21	-42.00
2003-10-20	-54.00
2003-10-17	-56.00
2003-10-16	-54.00
2003-10-15	-58.00
2003-10-14	-58.00
2003-10-13	-60.00
2003-10-10	-60.00
2003-10-09	-60.00
2003-10-08	-60.00
2003-10-07	-60.00
2003-10-06	-60.00
2003-10-03	-60.00
2003-10-02	-60.00
2003-09-30	-58.00
2003-09-29	-58.00
2003-09-26	-58.00
2003-09-25	-58.00
2003-09-24	-58.00
2003-09-23	-58.00
2003-09-22	-60.00
2003-09-19	-58.00
2003-09-18	-56.00
2003-09-17	-56.00
2003-09-16	-56.00
2003-09-15	-54.00
2003-09-11	-54.00
2003-09-10	-58.00
2003-09-09	-50.00
2003-09-08	-54.00
2003-09-05	-52.00
2003-09-04	-48.00
2003-09-03	-48.00
2003-09-02	-58.00
2003-09-01	-60.00
2003-08-29	-58.00
2003-08-28	-60.00
2003-08-27	-60.00
2003-08-26	-60.00
2003-08-25	-58.00
2003-08-22	-58.00
2003-08-21	-58.00
2003-08-20	-52.00
2003-08-19	-52.00
2003-08-18	-52.00
2003-08-15	-56.00
2003-08-14	-54.00
2003-08-13	-58.00
2003-08-12	-58.00
2003-08-11	-58.00
2003-08-08	-60.00
2003-08-07	-62.00
2003-08-06	-62.00
2003-08-05	-60.00
2003-08-04	-60.00
2003-08-01	-60.00
2003-07-31	-60.00
2003-07-30	-64.00
2003-07-29	-62.00
2003-07-28	-62.00
2003-07-25	-62.00
2003-07-24	-62.00
2003-07-23	-64.00
2003-07-22	-62.00
2003-07-21	-62.00
2003-07-18	-66.00
2003-07-17	-66.00
2003-07-16	-66.00
2003-07-15	-66.00
2003-07-14	-66.00
2003-07-11	-66.00
2003-07-10	-66.00
2003-07-09	-66.00
2003-07-08	-66.00
2003-07-07	-66.00
2003-07-04	-70.00
2003-07-03	-70.00
2003-07-02	-66.00
2003-06-30	-66.00
2003-06-27	-68.00
2003-06-26	-68.00
2003-06-25	-68.00
2003-06-24	-68.00
2003-06-23	-68.00
2003-06-20	-68.00
2003-06-19	-66.00
2003-06-18	-68.00
2003-06-17	-68.00
2003-06-16	-68.00
2003-06-13	-68.00
2003-06-12	-66.00
2003-06-11	-68.00
2003-06-10	-68.00
2003-06-09	-66.00
2003-06-06	-64.00
2003-06-05	-64.00
2003-06-03	-64.00
2003-06-02	-64.00
2003-05-30	-64.00
2003-05-29	-64.00
2003-05-28	-64.00
2003-05-27	-64.00
2003-05-26	-66.00
2003-05-23	-66.00
2003-05-22	-66.00
2003-05-21	-66.00
2003-05-20	-66.00
2003-05-19	-66.00
2003-05-16	-66.00
2003-05-15	-66.00
2003-05-14	-66.00
2003-05-13	-66.00
2003-05-12	-66.00
2003-05-09	-66.00
2003-05-07	-66.00
2003-05-06	-68.00
2003-05-05	-68.00
2003-05-02	-68.00
2003-04-30	-68.00
2003-04-29	-60.00
2003-04-28	-60.00
2003-04-25	-60.00
2003-04-24	-60.00
2003-04-23	-60.00
2003-04-22	-60.00
2003-04-17	-60.00
2003-04-16	-60.00
2003-04-15	-60.00
2003-04-14	-58.00
2003-04-11	-58.00
2003-04-10	-58.00
2003-04-09	-60.00
2003-04-08	-62.00
2003-04-07	-62.00
2003-04-04	-62.00
2003-04-03	-62.00
2003-04-02	-62.00
2003-04-01	-64.00
2003-03-31	-62.00
2003-03-28	-64.00
2003-03-27	-60.00
2003-03-26	-62.00
2003-03-25	-62.00
2003-03-24	-62.00
2003-03-21	-64.00
2003-03-20	-64.00
2003-03-19	-62.00
2003-03-18	-62.00
2003-03-17	-62.00
2003-03-14	-62.00
2003-03-13	-62.00
2003-03-12	-62.00
2003-03-11	-62.00
2003-03-10	-64.00
2003-03-07	-64.00
2003-03-06	-62.00
2003-03-05	-62.00
2003-03-04	-62.00
2003-03-03	-62.00
2003-02-28	-62.00
2003-02-27	-62.00
2003-02-26	-62.00
2003-02-25	-62.00
2003-02-24	-64.00
2003-02-21	-62.00
2003-02-20	-62.00
2003-02-19	-62.00
2003-02-18	-62.00
2003-02-17	-62.00
2003-02-14	-62.00
2003-02-13	-64.00
2003-02-12	-62.00
2003-02-11	-62.00
2003-02-10	-60.00
2003-02-07	-60.00
2003-02-06	-60.00
2003-02-05	-60.00
2003-02-04	-62.00
2003-01-30	-62.00
2003-01-29	-62.00
2003-01-28	-62.00
2003-01-27	-62.00
2003-01-24	-62.00
2003-01-23	-62.00
2003-01-22	-62.00
2003-01-21	-62.00
2003-01-20	-62.00
2003-01-17	-62.00
2003-01-16	-62.00
2003-01-15	-62.00
2003-01-14	-62.00
2003-01-13	-62.00
2003-01-10	-64.00
2003-01-09	-62.00
2003-01-08	-64.00
2003-01-07	-64.00
2003-01-06	-62.00
2003-01-03	-62.00
2003-01-02	-62.00
2002-12-31	-62.00
2002-12-30	-64.00
2002-12-27	-60.00
2002-12-24	-62.00
2002-12-23	-62.00
2002-12-20	-64.00
2002-12-19	-64.00
2002-12-18	-64.00
2002-12-17	-64.00
2002-12-16	-64.00
2002-12-13	-60.00
2002-12-12	-60.00
2002-12-11	-68.00
2002-12-10	-70.00
2002-12-09	-70.00
2002-12-06	-68.00
2002-12-05	-68.00
2002-12-04	-68.00
2002-12-03	-68.00
2002-12-02	-70.00
2002-11-29	-68.00
2002-11-28	-68.00
2002-11-27	-68.00
2002-11-26	-66.00
2002-11-25	-66.00
2002-11-22	-70.00
2002-11-21	-70.00
2002-11-20	-68.00
2002-11-19	-68.00
2002-11-18	-68.00
2002-11-15	-68.00
2002-11-14	-70.00
2002-11-13	-68.00
2002-11-12	-68.00
2002-11-11	-70.00
2002-11-08	-70.00
2002-11-07	-68.00
2002-11-06	-68.00
2002-11-05	-70.00
2002-11-04	-68.00
2002-11-01	-68.00
2002-10-31	-68.00
2002-10-30	-68.00
2002-10-29	-68.00
2002-10-28	-68.00
2002-10-25	-66.00
2002-10-24	-72.00
2002-10-23	-70.00
2002-10-22	-72.00
2002-10-21	-72.00
2002-10-18	-70.00
2002-10-17	-70.00
2002-10-16	-70.00
2002-10-15	-70.00
2002-10-11	-74.00
2002-10-10	-74.00
2002-10-09	-74.00
2002-10-08	-74.00
2002-10-07	-74.00
2002-10-04	-74.00
2002-10-03	-76.00
2002-10-02	-74.00
2002-09-30	-74.00
2002-09-27	-68.00
2002-09-26	-66.00
2002-09-25	-72.00
2002-09-24	-72.00
2002-09-23	-68.00
2002-09-20	-68.00
2002-09-19	-68.00
2002-09-18	-64.00
2002-09-17	-60.00
2002-09-16	-62.00
2002-09-13	-62.00
2002-09-12	-60.00
2002-09-11	-60.00
2002-09-10	-54.00
2002-09-09	-54.00
2002-09-06	-54.00
2002-09-05	-54.00
2002-09-04	-56.00
2002-09-03	-52.00
2002-09-02	-52.00
2002-08-30	-52.00
2002-08-29	-52.00
2002-08-28	-54.00
2002-08-27	-54.00
2002-08-26	-50.00
2002-08-23	-48.00
2002-08-22	-48.00
2002-08-21	-46.00
2002-08-20	-44.00
2002-08-19	-44.00
2002-08-16	-44.00
2002-08-15	-46.00
2002-08-14	-46.00
2002-08-13	-48.00
2002-08-12	-48.00
2002-08-09	-48.00
2002-08-08	-48.00
2002-08-07	-54.00
2002-08-06	-54.00
2002-08-05	-54.00
2002-08-02	-52.00
2002-08-01	-50.00
2002-07-31	-46.00
2002-07-30	-46.00
2002-07-29	-46.00
2002-07-26	-46.00
2002-07-25	-42.00
2002-07-24	-42.00
2002-07-23	-40.00
2002-07-22	-42.00
2002-07-19	-44.00
2002-07-18	-44.00
2002-07-17	-44.00
2002-07-16	-42.00
2002-07-15	-42.00
2002-07-12	-42.00
2002-07-11	-44.00
2002-07-10	-44.00
2002-07-09	-44.00
2002-07-08	-40.00
2002-07-05	-42.00
2002-07-04	-42.00
2002-07-03	-44.00
2002-07-02	-44.00
2002-06-28	-46.00
2002-06-27	-48.00
2002-06-26	-48.00
2002-06-25	-50.00
2002-06-24	-50.00
2002-06-21	-52.00
2002-06-20	-52.00
2002-06-19	-52.00
2002-06-18	-46.00
2002-06-17	-42.00
2002-06-14	-42.00
2002-06-13	-42.00
2002-06-12	-44.00
2002-06-11	-42.00
2002-06-10	-42.00
2002-06-07	-42.00
2002-06-06	-40.00
2002-06-05	-38.00
2002-06-04	-34.00
2002-06-03	-38.00
2002-05-31	-42.00
2002-05-30	-42.00
2002-05-29	-40.00
2002-05-28	-36.00
2002-05-27	-38.00
2002-05-24	-40.00
2002-05-23	-40.00
2002-05-22	-40.00
2002-05-21	-40.00
2002-05-17	-34.00
2002-05-16	-34.00
2002-05-15	-32.00
2002-05-14	-38.00
2002-05-13	-36.00
2002-05-10	-34.00
2002-05-09	-36.00
2002-05-08	-34.00
2002-05-07	-38.00
2002-05-06	-40.00
2002-05-03	-46.00
2002-05-02	-44.00
2002-04-30	-44.00
2002-04-29	-44.00
2002-04-26	-46.00
2002-04-25	-42.00
2002-04-24	-44.00
2002-04-23	-44.00
2002-04-22	-42.00
2002-04-19	-46.00
2002-04-18	-46.00
2002-04-17	-44.00
2002-04-16	-48.00
2002-04-15	-42.00
2002-04-12	-42.00
2002-04-11	-42.00
2002-04-10	-42.00
2002-04-09	-42.00
2002-04-08	-44.00
2002-04-04	-48.00
2002-04-03	-46.00
2002-04-02	-44.00
2002-03-28	-42.00
2002-03-27	-44.00
2002-03-26	-46.00
2002-03-25	-42.00
2002-03-22	-42.00
2002-03-21	-42.00
2002-03-20	-46.00
2002-03-19	-40.00
2002-03-18	-40.00
2002-03-15	-30.00
2002-03-14	-36.00
2002-03-13	-32.00
2002-03-12	-30.00
2002-03-11	-34.00
2002-03-08	-34.00
2002-03-07	-34.00
2002-03-06	-32.00
2002-03-05	-34.00
2002-03-04	-34.00
2002-03-01	-38.00
2002-02-28	-34.00
2002-02-27	-30.00
2002-02-26	-26.00
2002-02-25	-32.00
2002-02-22	-34.00
2002-02-21	-28.00
2002-02-20	-30.00
2002-02-19	-26.00
2002-02-18	-26.00
2002-02-15	-18.00
2002-02-11	-22.00
2002-02-08	-26.00
2002-02-07	-26.00
2002-02-06	-22.00
2002-02-05	-18.00
2002-02-04	-16.00
2002-02-01	-12.00
2002-01-31	-16.00
2002-01-30	-14.00
2002-01-29	-10.00
2002-01-28	-6.00
2002-01-25	-18.00
2002-01-24	-22.00
2002-01-23	-16.00
2002-01-22	-10.00
2002-01-21	-16.00
2002-01-18	-8.00
2002-01-17	-10.00
2002-01-16	-8.00
2002-01-15	-6.00
2002-01-14	-4.00
2002-01-11	0.00
2002-01-10	0.00
2002-01-09	-12.00
2002-01-08	-4.00
2002-01-07	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---