Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08050 | 2000-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8050 % |
|---|---|
| 2026-05-29 | 39.45 |
| 2026-05-28 | 38.47 |
| 2026-05-27 | 38.47 |
| 2026-05-26 | 37.50 |
| 2026-05-22 | 37.50 |
| 2026-05-21 | 35.55 |
| 2026-05-20 | 46.28 |
| 2026-05-19 | 52.13 |
| 2026-05-18 | 53.10 |
| 2026-05-15 | 53.10 |
| 2026-05-14 | 52.13 |
| 2026-05-13 | 35.55 |
| 2026-05-12 | 34.57 |
| 2026-05-11 | 32.62 |
| 2026-05-08 | 54.08 |
| 2026-05-07 | 39.45 |
| 2026-05-06 | 75.53 |
| 2026-05-05 | 61.88 |
| 2026-05-04 | 23.85 |
| 2026-04-30 | 62.85 |
| 2026-04-29 | 63.83 |
| 2026-04-28 | 65.78 |
| 2026-04-27 | 64.80 |
| 2026-04-24 | 56.03 |
| 2026-04-23 | 53.10 |
| 2026-04-22 | 49.20 |
| 2026-04-21 | 15.07 |
| 2026-04-20 | 12.15 |
| 2026-04-17 | -2.48 |
| 2026-04-16 | 5.32 |
| 2026-04-15 | -6.38 |
| 2026-04-14 | -10.28 |
| 2026-04-13 | -37.59 |
| 2026-04-10 | -36.61 |
| 2026-04-09 | -32.71 |
| 2026-04-08 | -21.99 |
| 2026-04-02 | -9.31 |
| 2026-04-01 | -8.33 |
| 2026-03-31 | -8.33 |
| 2026-03-30 | -3.46 |
| 2026-03-27 | -3.46 |
| 2026-03-26 | -1.51 |
| 2026-03-25 | -0.53 |
| 2026-03-24 | 7.27 |
| 2026-03-23 | 29.70 |
| 2026-03-20 | 29.70 |
| 2026-03-19 | 28.72 |
| 2026-03-18 | 39.45 |
| 2026-03-17 | 48.23 |
| 2026-03-16 | 52.13 |
| 2026-03-13 | 63.83 |
| 2026-03-12 | 65.78 |
| 2026-03-11 | 65.78 |
| 2026-03-10 | 65.78 |
| 2026-03-09 | 60.90 |
| 2026-03-06 | 67.73 |
| 2026-03-05 | 70.66 |
| 2026-03-04 | 70.66 |
| 2026-03-03 | 75.53 |
| 2026-03-02 | 72.61 |
| 2026-02-27 | 77.48 |
| 2026-02-26 | 73.58 |
| 2026-02-25 | 74.56 |
| 2026-02-24 | 90.16 |
| 2026-02-23 | 95.04 |
| 2026-02-20 | 107.71 |
| 2026-02-16 | 87.23 |
| 2026-02-13 | 87.23 |
| 2026-02-12 | 73.58 |
| 2026-02-11 | 94.06 |
| 2026-02-10 | 88.21 |
| 2026-02-09 | 89.18 |
| 2026-02-06 | 90.16 |
| 2026-02-05 | 86.26 |
| 2026-02-04 | 79.43 |
| 2026-02-03 | 49.20 |
| 2026-02-02 | 49.20 |
| 2026-01-30 | 49.20 |
| 2026-01-29 | 51.15 |
| 2026-01-28 | 51.15 |
| 2026-01-27 | 48.23 |
| 2026-01-26 | 64.80 |
| 2026-01-23 | 67.73 |
| 2026-01-22 | 83.33 |
| 2026-01-21 | 87.23 |
| 2026-01-20 | 89.18 |
| 2026-01-19 | 89.18 |
| 2026-01-16 | 94.06 |
| 2026-01-15 | 90.16 |
| 2026-01-14 | 69.68 |
| 2026-01-13 | 66.75 |
| 2026-01-12 | 64.80 |
| 2026-01-09 | 88.21 |
| 2026-01-08 | 80.41 |
| 2026-01-07 | 80.41 |
| 2026-01-06 | 82.36 |
| 2026-01-05 | 84.31 |
| 2026-01-02 | 93.08 |
| 2025-12-31 | 93.08 |
| 2025-12-30 | 91.13 |
| 2025-12-29 | 87.23 |
| 2025-12-24 | 90.16 |
| 2025-12-23 | 90.16 |
| 2025-12-22 | 90.16 |
| 2025-12-19 | 96.01 |
| 2025-12-18 | 104.79 |
| 2025-12-17 | 104.79 |
| 2025-12-16 | 109.66 |
| 2025-12-15 | 114.54 |
| 2025-12-12 | 112.59 |
| 2025-12-11 | 99.91 |
| 2025-12-10 | 100.89 |
| 2025-12-09 | 106.74 |
| 2025-12-08 | 114.54 |
| 2025-12-05 | 95.04 |
| 2025-12-04 | 82.85 |
| 2025-12-03 | 73.09 |
| 2025-12-02 | 77.97 |
| 2025-12-01 | 73.09 |
| 2025-11-28 | 73.09 |
| 2025-11-27 | 53.59 |
| 2025-11-26 | 82.85 |
| 2025-11-25 | 87.72 |
| 2025-11-24 | 85.28 |
| 2025-11-21 | 90.16 |
| 2025-11-20 | 107.22 |
| 2025-11-19 | 107.22 |
| 2025-11-18 | 99.91 |
| 2025-11-17 | 99.91 |
| 2025-11-14 | 116.98 |
| 2025-11-13 | 119.41 |
| 2025-11-12 | 114.54 |
| 2025-11-11 | 104.79 |
| 2025-11-10 | 114.54 |
| 2025-11-07 | 109.66 |
| 2025-11-06 | 99.91 |
| 2025-11-05 | 114.54 |
| 2025-11-04 | 119.41 |
| 2025-11-03 | 141.36 |
| 2025-10-31 | 153.55 |
| 2025-10-30 | 177.92 |
| 2025-10-28 | 173.05 |
| 2025-10-27 | 141.36 |
| 2025-10-24 | 107.22 |
| 2025-10-23 | 112.10 |
| 2025-10-22 | 109.66 |
| 2025-10-21 | 109.66 |
| 2025-10-20 | 109.66 |
| 2025-10-17 | 116.98 |
| 2025-10-16 | 114.54 |
| 2025-10-15 | 116.98 |
| 2025-10-14 | 104.79 |
| 2025-10-13 | 112.10 |
| 2025-10-10 | 109.66 |
| 2025-10-09 | 107.22 |
| 2025-10-08 | 112.10 |
| 2025-10-06 | 114.54 |
| 2025-10-03 | 114.54 |
| 2025-10-02 | 112.10 |
| 2025-09-30 | 114.54 |
| 2025-09-29 | 129.17 |
| 2025-09-26 | 121.85 |
| 2025-09-25 | 129.17 |
| 2025-09-24 | 143.79 |
| 2025-09-23 | 136.48 |
| 2025-09-22 | 148.67 |
| 2025-09-19 | 121.85 |
| 2025-09-18 | 136.48 |
| 2025-09-17 | 119.41 |
| 2025-09-16 | 104.79 |
| 2025-09-15 | 102.35 |
| 2025-09-12 | 102.35 |
| 2025-09-11 | 114.54 |
| 2025-09-10 | 143.79 |
| 2025-09-09 | 158.42 |
| 2025-09-08 | 168.17 |
| 2025-09-05 | 114.54 |
| 2025-09-04 | 99.91 |
| 2025-09-03 | 99.91 |
| 2025-09-02 | 97.47 |
| 2025-09-01 | 99.91 |
| 2025-08-29 | 92.60 |
| 2025-08-28 | 87.72 |
| 2025-08-27 | 95.04 |
| 2025-08-26 | 82.85 |
| 2025-08-25 | 77.97 |
| 2025-08-22 | 68.22 |
| 2025-08-21 | 58.47 |
| 2025-08-20 | 51.15 |
| 2025-08-19 | 48.71 |
| 2025-08-18 | 68.22 |
| 2025-08-15 | 68.22 |
| 2025-08-14 | 68.22 |
| 2025-08-13 | 70.66 |
| 2025-08-12 | 75.53 |
| 2025-08-11 | 56.03 |
| 2025-08-08 | 56.03 |
| 2025-08-07 | 58.47 |
| 2025-08-06 | 24.33 |
| 2025-08-05 | 21.41 |
| 2025-08-04 | 16.05 |
| 2025-08-01 | 2.39 |
| 2025-07-31 | 18.48 |
| 2025-07-30 | 14.58 |
| 2025-07-29 | 15.07 |
| 2025-07-28 | -4.92 |
| 2025-07-25 | -8.33 |
| 2025-07-24 | -9.80 |
| 2025-07-23 | 2.39 |
| 2025-07-22 | -29.79 |
| 2025-07-21 | -31.74 |
| 2025-07-18 | -36.13 |
| 2025-07-17 | -36.61 |
| 2025-07-16 | -37.10 |
| 2025-07-15 | -33.69 |
| 2025-07-14 | -33.69 |
| 2025-07-11 | -33.69 |
| 2025-07-10 | -34.18 |
| 2025-07-09 | -33.20 |
| 2025-07-08 | -36.61 |
| 2025-07-07 | -46.37 |
| 2025-07-04 | -47.34 |
| 2025-07-03 | -46.85 |
| 2025-07-02 | -44.42 |
| 2025-06-30 | -43.93 |
| 2025-06-27 | -42.46 |
| 2025-06-26 | -41.49 |
| 2025-06-25 | -41.49 |
| 2025-06-24 | -38.08 |
| 2025-06-23 | -38.56 |
| 2025-06-20 | -38.56 |
| 2025-06-19 | -38.56 |
| 2025-06-18 | -33.69 |
| 2025-06-17 | -26.86 |
| 2025-06-16 | -20.52 |
| 2025-06-13 | -12.72 |
| 2025-06-12 | -23.45 |
| 2025-06-11 | -41.49 |
| 2025-06-10 | -43.44 |
| 2025-06-09 | -51.73 |
| 2025-06-06 | -47.83 |
| 2025-06-05 | -49.78 |
| 2025-06-04 | -45.39 |
| 2025-06-03 | -48.80 |
| 2025-06-02 | -48.80 |
| 2025-05-30 | -51.24 |
| 2025-05-29 | -49.78 |
| 2025-05-28 | -50.75 |
| 2025-05-27 | -51.73 |
| 2025-05-26 | -51.73 |
| 2025-05-23 | -46.85 |
| 2025-05-22 | -48.32 |
| 2025-05-21 | -42.46 |
| 2025-05-20 | -41.00 |
| 2025-05-19 | -34.66 |
| 2025-05-16 | -38.56 |
| 2025-05-15 | -37.10 |
| 2025-05-14 | -41.00 |
| 2025-05-13 | -32.71 |
| 2025-05-12 | -35.15 |
| 2025-05-09 | -40.03 |
| 2025-05-08 | -33.69 |
| 2025-05-07 | -37.10 |
| 2025-05-06 | -38.08 |
| 2025-05-02 | -38.08 |
| 2025-04-30 | -38.08 |
| 2025-04-29 | -45.39 |
| 2025-04-28 | -45.39 |
| 2025-04-25 | -45.39 |
| 2025-04-24 | -45.39 |
| 2025-04-23 | -46.85 |
| 2025-04-22 | -47.34 |
| 2025-04-17 | -47.83 |
| 2025-04-16 | -47.83 |
| 2025-04-15 | -47.83 |
| 2025-04-14 | -47.83 |
| 2025-04-11 | -46.37 |
| 2025-04-10 | -46.37 |
| 2025-04-09 | -46.37 |
| 2025-04-08 | -38.56 |
| 2025-04-07 | -38.56 |
| 2025-04-03 | -38.56 |
| 2025-04-02 | -36.61 |
| 2025-04-01 | -36.61 |
| 2025-03-31 | -38.56 |
| 2025-03-28 | -37.59 |
| 2025-03-27 | -32.71 |
| 2025-03-26 | -26.86 |
| 2025-03-25 | -21.01 |
| 2025-03-24 | -21.01 |
| 2025-03-21 | -21.01 |
| 2025-03-20 | -13.70 |
| 2025-03-19 | -13.70 |
| 2025-03-18 | -18.57 |
| 2025-03-17 | -11.75 |
| 2025-03-14 | -13.21 |
| 2025-03-13 | -1.99 |
| 2025-03-12 | -1.51 |
| 2025-03-11 | 1.42 |
| 2025-03-10 | 1.42 |
| 2025-03-07 | -7.36 |
| 2025-03-06 | -7.36 |
| 2025-03-05 | -7.85 |
| 2025-03-04 | 7.76 |
| 2025-03-03 | 7.76 |
| 2025-02-28 | 7.76 |
| 2025-02-27 | 9.22 |
| 2025-02-26 | 6.78 |
| 2025-02-25 | -1.02 |
| 2025-02-24 | 0.93 |
| 2025-02-21 | 6.29 |
| 2025-02-20 | 6.29 |
| 2025-02-19 | 5.32 |
| 2025-02-18 | -3.95 |
| 2025-02-17 | -4.92 |
| 2025-02-14 | 2.39 |
| 2025-02-13 | 3.37 |
| 2025-02-12 | 16.53 |
| 2025-02-11 | 16.53 |
| 2025-02-10 | 16.53 |
| 2025-02-07 | 16.05 |
| 2025-02-06 | 7.76 |
| 2025-02-05 | 17.02 |
| 2025-02-04 | 16.53 |
| 2025-02-03 | 13.12 |
| 2025-01-28 | 13.12 |
| 2025-01-27 | 13.12 |
| 2025-01-24 | 21.41 |
| 2025-01-23 | 14.58 |
| 2025-01-22 | 17.02 |
| 2025-01-21 | 14.58 |
| 2025-01-20 | 11.66 |
| 2025-01-17 | 2.39 |
| 2025-01-16 | 17.02 |
| 2025-01-15 | -13.70 |
| 2025-01-14 | -12.23 |
| 2025-01-13 | -4.43 |
| 2025-01-10 | 7.27 |
| 2025-01-09 | 21.90 |
| 2025-01-08 | 31.65 |
| 2025-01-07 | 26.77 |
| 2025-01-06 | 31.65 |
| 2025-01-03 | 31.65 |
| 2025-01-02 | 56.03 |
| 2024-12-31 | 36.52 |
| 2024-12-30 | 36.52 |
| 2024-12-27 | 51.15 |
| 2024-12-24 | 7.27 |
| 2024-12-23 | 6.29 |
| 2024-12-20 | 7.27 |
| 2024-12-19 | 70.66 |
| 2024-12-18 | 41.40 |
| 2024-12-17 | -52.22 |
| 2024-12-16 | -52.22 |
| 2024-12-13 | -52.70 |
| 2024-12-12 | -52.70 |
| 2024-12-11 | -53.19 |
| 2024-12-10 | -53.68 |
| 2024-12-09 | -45.39 |
| 2024-12-06 | -45.39 |
| 2024-12-05 | -45.39 |
| 2024-12-04 | -45.39 |
| 2024-12-03 | -45.39 |
| 2024-12-02 | -35.64 |
| 2024-11-29 | -35.64 |
| 2024-11-28 | -35.64 |
| 2024-11-27 | -35.64 |
| 2024-11-26 | -35.64 |
| 2024-11-25 | -35.64 |
| 2024-11-22 | -35.64 |
| 2024-11-21 | -35.64 |
| 2024-11-20 | -35.64 |
| 2024-11-19 | -35.64 |
| 2024-11-18 | -35.64 |
| 2024-11-15 | -35.64 |
| 2024-11-14 | -35.64 |
| 2024-11-13 | -35.64 |
| 2024-11-12 | -35.64 |
| 2024-11-11 | -30.76 |
| 2024-11-08 | -22.96 |
| 2024-11-07 | -22.96 |
| 2024-11-06 | -22.96 |
| 2024-11-05 | -22.47 |
| 2024-11-04 | -22.47 |
| 2024-11-01 | -22.47 |
| 2024-10-31 | -22.47 |
| 2024-10-30 | -21.99 |
| 2024-10-29 | -21.99 |
| 2024-10-28 | -21.99 |
| 2024-10-25 | -21.99 |
| 2024-10-24 | -21.99 |
| 2024-10-23 | -21.99 |
| 2024-10-22 | -21.99 |
| 2024-10-21 | -21.99 |
| 2024-10-18 | -21.99 |
| 2024-10-17 | -21.99 |
| 2024-10-16 | -21.99 |
| 2024-10-15 | -21.99 |
| 2024-10-14 | -21.99 |
| 2024-10-10 | -21.99 |
| 2024-10-09 | -21.99 |
| 2024-10-08 | -12.72 |
| 2024-10-07 | -11.26 |
| 2024-10-04 | -39.54 |
| 2024-10-03 | -39.54 |
| 2024-10-02 | -47.34 |
| 2024-09-30 | -54.65 |
| 2024-09-27 | -49.78 |
| 2024-09-26 | -35.15 |
| 2024-09-25 | -35.15 |
| 2024-09-24 | -34.66 |
| 2024-09-23 | -34.18 |
| 2024-09-20 | -34.18 |
| 2024-09-19 | -34.18 |
| 2024-09-17 | -34.18 |
| 2024-09-16 | -34.18 |
| 2024-09-13 | -34.18 |
| 2024-09-12 | -32.71 |
| 2024-09-11 | -32.23 |
| 2024-09-10 | -32.23 |
| 2024-09-09 | -32.23 |
| 2024-09-05 | -32.23 |
| 2024-09-04 | -32.23 |
| 2024-09-03 | -32.23 |
| 2024-09-02 | -31.74 |
| 2024-08-30 | -31.74 |
| 2024-08-29 | -31.74 |
| 2024-08-28 | -31.74 |
| 2024-08-27 | -31.74 |
| 2024-08-26 | -31.74 |
| 2024-08-23 | -31.74 |
| 2024-08-22 | -31.74 |
| 2024-08-21 | -31.74 |
| 2024-08-20 | -31.74 |
| 2024-08-19 | -31.74 |
| 2024-08-16 | -31.74 |
| 2024-08-15 | -31.25 |
| 2024-08-14 | -31.25 |
| 2024-08-13 | -31.25 |
| 2024-08-12 | -31.25 |
| 2024-08-09 | -30.76 |
| 2024-08-08 | -30.76 |
| 2024-08-07 | -31.25 |
| 2024-08-06 | -31.25 |
| 2024-08-05 | -31.25 |
| 2024-08-02 | -31.25 |
| 2024-08-01 | -31.25 |
| 2024-07-31 | -31.25 |
| 2024-07-30 | -31.25 |
| 2024-07-29 | -31.25 |
| 2024-07-26 | -31.25 |
| 2024-07-25 | -31.25 |
| 2024-07-24 | -31.25 |
| 2024-07-23 | -31.25 |
| 2024-07-22 | -31.25 |
| 2024-07-19 | -31.25 |
| 2024-07-18 | -30.76 |
| 2024-07-17 | -30.76 |
| 2024-07-16 | -30.76 |
| 2024-07-15 | -30.76 |
| 2024-07-12 | -30.76 |
| 2024-07-11 | -30.76 |
| 2024-07-10 | -30.76 |
| 2024-07-09 | -30.76 |
| 2024-07-08 | -30.76 |
| 2024-07-05 | -30.76 |
| 2024-07-04 | -30.27 |
| 2024-07-03 | -30.27 |
| 2024-07-02 | -30.27 |
| 2024-06-28 | -30.27 |
| 2024-06-27 | -30.27 |
| 2024-06-26 | -30.27 |
| 2024-06-25 | -30.27 |
| 2024-06-24 | -30.27 |
| 2024-06-21 | -28.81 |
| 2024-06-20 | -28.32 |
| 2024-06-19 | -28.32 |
| 2024-06-18 | -28.32 |
| 2024-06-17 | -28.32 |
| 2024-06-14 | -27.35 |
| 2024-06-13 | -27.35 |
| 2024-06-12 | -27.35 |
| 2024-06-11 | -27.35 |
| 2024-06-07 | -34.18 |
| 2024-06-06 | -34.18 |
| 2024-06-05 | -31.74 |
| 2024-06-04 | -27.35 |
| 2024-06-03 | -27.35 |
| 2024-05-31 | -37.59 |
| 2024-05-30 | -36.61 |
| 2024-05-29 | -36.13 |
| 2024-05-28 | -36.13 |
| 2024-05-27 | -36.13 |
| 2024-05-24 | -36.13 |
| 2024-05-23 | -36.13 |
| 2024-05-22 | -36.13 |
| 2024-05-21 | -45.88 |
| 2024-05-20 | -45.88 |
| 2024-05-17 | -45.88 |
| 2024-05-16 | -28.81 |
| 2024-05-14 | -28.32 |
| 2024-05-13 | -28.81 |
| 2024-05-10 | -25.89 |
| 2024-05-09 | -19.06 |
| 2024-05-08 | -19.06 |
| 2024-05-07 | -28.81 |
| 2024-05-06 | -21.99 |
| 2024-05-03 | -21.99 |
| 2024-05-02 | -21.99 |
| 2024-04-30 | -21.99 |
| 2024-04-29 | -36.61 |
| 2024-04-26 | -36.61 |
| 2024-04-25 | -36.61 |
| 2024-04-24 | -36.61 |
| 2024-04-23 | -26.86 |
| 2024-04-22 | -17.60 |
| 2024-04-19 | -17.60 |
| 2024-04-18 | -17.60 |
| 2024-04-17 | -31.74 |
| 2024-04-16 | -31.74 |
| 2024-04-15 | -21.99 |
| 2024-04-12 | -21.99 |
| 2024-04-11 | -21.99 |
| 2024-04-10 | -21.99 |
| 2024-04-09 | -21.99 |
| 2024-04-08 | -21.99 |
| 2024-04-05 | -21.99 |
| 2024-04-03 | -21.99 |
| 2024-04-02 | -17.11 |
| 2024-03-28 | -17.11 |
| 2024-03-27 | -21.99 |
| 2024-03-26 | -11.26 |
| 2024-03-25 | -11.26 |
| 2024-03-22 | -11.26 |
| 2024-03-21 | -11.26 |
| 2024-03-20 | -11.26 |
| 2024-03-19 | -11.26 |
| 2024-03-18 | -11.26 |
| 2024-03-15 | -15.65 |
| 2024-03-14 | -15.65 |
| 2024-03-13 | -15.65 |
| 2024-03-12 | -19.06 |
| 2024-03-11 | -21.50 |
| 2024-03-08 | -21.99 |
| 2024-03-07 | -21.99 |
| 2024-03-06 | -7.36 |
| 2024-03-05 | -1.99 |
| 2024-03-04 | -1.99 |
| 2024-03-01 | -1.99 |
| 2024-02-29 | -1.99 |
| 2024-02-28 | -1.99 |
| 2024-02-27 | -1.99 |
| 2024-02-26 | -1.99 |
| 2024-02-23 | -1.99 |
| 2024-02-22 | -2.48 |
| 2024-02-21 | -2.48 |
| 2024-02-20 | 1.42 |
| 2024-02-19 | -2.48 |
| 2024-02-16 | 11.66 |
| 2024-02-15 | 4.83 |
| 2024-02-14 | 4.83 |
| 2024-02-09 | 4.83 |
| 2024-02-08 | 4.83 |
| 2024-02-07 | -2.48 |
| 2024-02-06 | -2.48 |
| 2024-02-05 | -2.48 |
| 2024-02-02 | 2.88 |
| 2024-02-01 | 2.88 |
| 2024-01-31 | 2.88 |
| 2024-01-30 | 2.88 |
| 2024-01-29 | 7.27 |
| 2024-01-26 | 14.58 |
| 2024-01-25 | 16.05 |
| 2024-01-24 | 16.53 |
| 2024-01-23 | 17.02 |
| 2024-01-22 | 20.92 |
| 2024-01-19 | 26.77 |
| 2024-01-18 | 12.15 |
| 2024-01-17 | 12.15 |
| 2024-01-16 | 2.39 |
| 2024-01-15 | -4.43 |
| 2024-01-12 | -6.87 |
| 2024-01-11 | -6.87 |
| 2024-01-10 | -7.36 |
| 2024-01-09 | -18.57 |
| 2024-01-08 | -18.57 |
| 2024-01-05 | -23.45 |
| 2024-01-04 | -23.45 |
| 2024-01-03 | -22.96 |
| 2024-01-02 | -19.06 |
| 2023-12-29 | -19.06 |
| 2023-12-28 | -21.50 |
| 2023-12-27 | -22.96 |
| 2023-12-22 | -29.30 |
| 2023-12-21 | -36.61 |
| 2023-12-20 | -36.61 |
| 2023-12-19 | -35.64 |
| 2023-12-18 | -34.66 |
| 2023-12-15 | -33.69 |
| 2023-12-14 | -32.71 |
| 2023-12-13 | -32.71 |
| 2023-12-12 | -32.71 |
| 2023-12-11 | -32.71 |
| 2023-12-08 | -32.71 |
| 2023-12-07 | -32.71 |
| 2023-12-06 | -34.18 |
| 2023-12-05 | -34.18 |
| 2023-12-04 | -34.18 |
| 2023-12-01 | -35.15 |
| 2023-11-30 | -35.64 |
| 2023-11-29 | -36.61 |
| 2023-11-28 | -34.18 |
| 2023-11-27 | -32.23 |
| 2023-11-24 | -32.23 |
| 2023-11-23 | -32.23 |
| 2023-11-22 | -32.23 |
| 2023-11-21 | -32.23 |
| 2023-11-20 | -32.23 |
| 2023-11-17 | -32.23 |
| 2023-11-16 | -32.23 |
| 2023-11-15 | -32.23 |
| 2023-11-14 | -32.23 |
| 2023-11-13 | -32.23 |
| 2023-11-10 | -31.74 |
| 2023-11-09 | -31.74 |
| 2023-11-08 | -31.74 |
| 2023-11-07 | -31.74 |
| 2023-11-06 | -31.74 |
| 2023-11-03 | -31.74 |
| 2023-11-02 | -31.74 |
| 2023-11-01 | -31.74 |
| 2023-10-31 | -31.74 |
| 2023-10-30 | -31.74 |
| 2023-10-27 | -31.74 |
| 2023-10-26 | -31.74 |
| 2023-10-25 | -31.74 |
| 2023-10-24 | -31.74 |
| 2023-10-20 | -31.74 |
| 2023-10-19 | -31.74 |
| 2023-10-18 | -31.74 |
| 2023-10-17 | -31.74 |
| 2023-10-16 | -31.74 |
| 2023-10-13 | -31.74 |
| 2023-10-12 | -31.74 |
| 2023-10-11 | -31.74 |
| 2023-10-10 | -31.74 |
| 2023-10-09 | -26.86 |
| 2023-10-06 | -26.86 |
| 2023-10-05 | -26.86 |
| 2023-10-04 | -26.86 |
| 2023-10-03 | -26.86 |
| 2023-09-29 | -26.86 |
| 2023-09-28 | -26.86 |
| 2023-09-27 | -26.86 |
| 2023-09-26 | -26.86 |
| 2023-09-25 | -26.86 |
| 2023-09-22 | -26.86 |
| 2023-09-21 | -26.86 |
| 2023-09-20 | -26.86 |
| 2023-09-19 | -26.86 |
| 2023-09-18 | -26.86 |
| 2023-09-15 | -26.86 |
| 2023-09-14 | -26.86 |
| 2023-09-13 | -26.86 |
| 2023-09-12 | -26.86 |
| 2023-09-11 | -26.86 |
| 2023-09-07 | -26.86 |
| 2023-09-06 | -26.86 |
| 2023-09-05 | -26.86 |
| 2023-09-04 | -26.86 |
| 2023-08-31 | -26.86 |
| 2023-08-30 | -26.86 |
| 2023-08-29 | -24.42 |
| 2023-08-28 | -24.42 |
| 2023-08-25 | -26.86 |
| 2023-08-24 | -26.86 |
| 2023-08-23 | -26.86 |
| 2023-08-22 | -24.42 |
| 2023-08-21 | -24.42 |
| 2023-08-18 | -24.42 |
| 2023-08-17 | -24.42 |
| 2023-08-16 | -24.42 |
| 2023-08-15 | -24.42 |
| 2023-08-14 | -24.42 |
| 2023-08-11 | -24.42 |
| 2023-08-10 | -24.42 |
| 2023-08-09 | -24.42 |
| 2023-08-08 | -24.42 |
| 2023-08-07 | -24.42 |
| 2023-08-04 | -24.42 |
| 2023-08-03 | -24.42 |
| 2023-08-02 | -24.42 |
| 2023-08-01 | -24.42 |
| 2023-07-31 | -24.42 |
| 2023-07-28 | -24.42 |
| 2023-07-27 | -24.42 |
| 2023-07-26 | -24.42 |
| 2023-07-25 | -24.42 |
| 2023-07-24 | -24.42 |
| 2023-07-21 | -24.42 |
| 2023-07-20 | -24.42 |
| 2023-07-19 | -24.42 |
| 2023-07-18 | -24.42 |
| 2023-07-14 | -24.42 |
| 2023-07-13 | -24.42 |
| 2023-07-12 | -24.42 |
| 2023-07-11 | -24.42 |
| 2023-07-10 | -25.40 |
| 2023-07-07 | -25.89 |
| 2023-07-06 | -25.89 |
| 2023-07-05 | -25.89 |
| 2023-07-04 | -25.89 |
| 2023-07-03 | -25.89 |
| 2023-06-30 | -25.89 |
| 2023-06-29 | -25.89 |
| 2023-06-28 | -25.89 |
| 2023-06-27 | -25.89 |
| 2023-06-26 | -25.89 |
| 2023-06-23 | -25.89 |
| 2023-06-21 | -25.89 |
| 2023-06-20 | -25.89 |
| 2023-06-19 | -25.89 |
| 2023-06-16 | -25.89 |
| 2023-06-15 | -25.89 |
| 2023-06-14 | -25.89 |
| 2023-06-13 | -24.42 |
| 2023-06-12 | -24.42 |
| 2023-06-09 | -24.42 |
| 2023-06-08 | -24.42 |
| 2023-06-07 | -24.42 |
| 2023-06-06 | -24.42 |
| 2023-06-05 | -24.42 |
| 2023-06-02 | -24.42 |
| 2023-06-01 | -24.42 |
| 2023-05-31 | -24.42 |
| 2023-05-30 | -24.42 |
| 2023-05-29 | -24.42 |
| 2023-05-25 | -24.42 |
| 2023-05-24 | -24.42 |
| 2023-05-23 | -24.42 |
| 2023-05-22 | -24.42 |
| 2023-05-19 | -24.42 |
| 2023-05-18 | -24.42 |
| 2023-05-17 | -24.42 |
| 2023-05-16 | -24.42 |
| 2023-05-15 | -24.42 |
| 2023-05-12 | -24.42 |
| 2023-05-11 | -23.45 |
| 2023-05-10 | -23.45 |
| 2023-05-09 | -23.45 |
| 2023-05-08 | -23.45 |
| 2023-05-05 | -23.45 |
| 2023-05-04 | -23.45 |
| 2023-05-03 | -23.45 |
| 2023-05-02 | -23.45 |
| 2023-04-28 | -23.45 |
| 2023-04-27 | -23.45 |
| 2023-04-26 | -23.45 |
| 2023-04-25 | -23.45 |
| 2023-04-24 | -23.45 |
| 2023-04-21 | -23.45 |
| 2023-04-20 | -23.45 |
| 2023-04-19 | -23.45 |
| 2023-04-18 | -23.45 |
| 2023-04-17 | -23.45 |
| 2023-04-14 | -23.45 |
| 2023-04-13 | -23.45 |
| 2023-04-12 | -23.45 |
| 2023-04-11 | -23.45 |
| 2023-04-06 | -23.45 |
| 2023-04-04 | -23.45 |
| 2023-04-03 | -23.45 |
| 2023-03-31 | -23.45 |
| 2023-03-30 | -23.45 |
| 2023-03-29 | -23.45 |
| 2023-03-28 | -23.45 |
| 2023-03-27 | -23.45 |
| 2023-03-24 | -23.45 |
| 2023-03-23 | -22.96 |
| 2023-03-22 | -17.11 |
| 2023-03-21 | -17.11 |
| 2023-03-20 | -17.11 |
| 2023-03-17 | -17.11 |
| 2023-03-16 | -14.67 |
| 2023-03-15 | -14.67 |
| 2023-03-14 | -14.67 |
| 2023-03-13 | -7.36 |
| 2023-03-10 | -2.97 |
| 2023-03-09 | -2.97 |
| 2023-03-08 | -2.97 |
| 2023-03-07 | -2.97 |
| 2023-03-06 | -2.97 |
| 2023-03-03 | -2.97 |
| 2023-03-02 | -2.48 |
| 2023-03-01 | -2.48 |
| 2023-02-28 | -2.48 |
| 2023-02-27 | -2.48 |
| 2023-02-24 | -2.48 |
| 2023-02-23 | -2.48 |
| 2023-02-22 | -2.48 |
| 2023-02-21 | -2.48 |
| 2023-02-20 | -4.43 |
| 2023-02-17 | -3.46 |
| 2023-02-16 | -3.46 |
| 2023-02-15 | -3.46 |
| 2023-02-14 | -3.46 |
| 2023-02-13 | -3.46 |
| 2023-02-10 | -3.46 |
| 2023-02-09 | -3.46 |
| 2023-02-08 | -3.46 |
| 2023-02-07 | -3.46 |
| 2023-02-06 | -3.46 |
| 2023-02-03 | -3.46 |
| 2023-02-02 | -2.48 |
| 2023-02-01 | -2.48 |
| 2023-01-31 | -2.48 |
| 2023-01-30 | -2.48 |
| 2023-01-27 | -2.48 |
| 2023-01-26 | -2.48 |
| 2023-01-20 | -2.48 |
| 2023-01-19 | -2.48 |
| 2023-01-18 | -0.04 |
| 2023-01-17 | -0.04 |
| 2023-01-16 | -0.04 |
| 2023-01-13 | -0.04 |
| 2023-01-12 | -0.04 |
| 2023-01-11 | -0.04 |
| 2023-01-10 | 0.44 |
| 2023-01-09 | 2.39 |
| 2023-01-06 | 2.39 |
| 2023-01-05 | 2.39 |
| 2023-01-04 | 2.39 |
| 2023-01-03 | 2.39 |
| 2022-12-30 | 2.39 |
| 2022-12-29 | 2.39 |
| 2022-12-28 | 2.39 |
| 2022-12-23 | 2.39 |
| 2022-12-22 | 2.39 |
| 2022-12-21 | 2.39 |
| 2022-12-20 | 2.39 |
| 2022-12-19 | 2.39 |
| 2022-12-16 | 2.39 |
| 2022-12-15 | 9.71 |
| 2022-12-14 | 9.71 |
| 2022-12-13 | 9.71 |
| 2022-12-12 | 9.71 |
| 2022-12-09 | 9.71 |
| 2022-12-08 | 9.71 |
| 2022-12-07 | 9.71 |
| 2022-12-06 | 9.71 |
| 2022-12-05 | 7.76 |
| 2022-12-02 | -0.53 |
| 2022-12-01 | -1.51 |
| 2022-11-30 | -1.51 |
| 2022-11-29 | -1.51 |
| 2022-11-28 | -1.51 |
| 2022-11-25 | -1.51 |
| 2022-11-24 | -1.51 |
| 2022-11-23 | -1.51 |
| 2022-11-22 | -1.51 |
| 2022-11-21 | -1.51 |
| 2022-11-18 | -1.51 |
| 2022-11-17 | -7.85 |
| 2022-11-16 | -9.80 |
| 2022-11-15 | -9.80 |
| 2022-11-14 | -9.80 |
| 2022-11-11 | -9.80 |
| 2022-11-10 | -9.80 |
| 2022-11-09 | -9.80 |
| 2022-11-08 | -9.80 |
| 2022-11-07 | -9.80 |
| 2022-11-04 | -9.80 |
| 2022-11-03 | 21.90 |
| 2022-11-02 | 21.90 |
| 2022-11-01 | 21.90 |
| 2022-10-31 | 21.90 |
| 2022-10-28 | 26.77 |
| 2022-10-27 | 26.77 |
| 2022-10-26 | 26.77 |
| 2022-10-25 | 26.77 |
| 2022-10-24 | 26.77 |
| 2022-10-21 | 26.77 |
| 2022-10-20 | 26.77 |
| 2022-10-19 | 26.77 |
| 2022-10-18 | 26.77 |
| 2022-10-17 | 26.77 |
| 2022-10-14 | 26.77 |
| 2022-10-13 | 26.77 |
| 2022-10-12 | 26.77 |
| 2022-10-11 | 36.52 |
| 2022-10-10 | 36.52 |
| 2022-10-07 | 36.52 |
| 2022-10-06 | 36.52 |
| 2022-10-05 | 36.52 |
| 2022-10-03 | 36.52 |
| 2022-09-30 | 36.52 |
| 2022-09-29 | 36.52 |
| 2022-09-28 | 38.96 |
| 2022-09-27 | 38.96 |
| 2022-09-26 | 38.96 |
| 2022-09-23 | 38.96 |
| 2022-09-22 | 38.96 |
| 2022-09-21 | 38.96 |
| 2022-09-20 | 38.96 |
| 2022-09-19 | 38.96 |
| 2022-09-16 | 38.96 |
| 2022-09-15 | 38.96 |
| 2022-09-14 | 38.96 |
| 2022-09-13 | 38.96 |
| 2022-09-09 | 38.96 |
| 2022-09-08 | 38.96 |
| 2022-09-07 | 38.96 |
| 2022-09-06 | 38.96 |
| 2022-09-05 | 38.96 |
| 2022-09-02 | 38.96 |
| 2022-09-01 | 38.96 |
| 2022-08-31 | 38.96 |
| 2022-08-30 | 38.96 |
| 2022-08-29 | 38.96 |
| 2022-08-26 | 38.96 |
| 2022-08-25 | 38.96 |
| 2022-08-24 | 38.96 |
| 2022-08-23 | 38.96 |
| 2022-08-22 | 38.96 |
| 2022-08-19 | 38.96 |
| 2022-08-18 | 38.96 |
| 2022-08-17 | 38.96 |
| 2022-08-16 | 38.96 |
| 2022-08-15 | 38.96 |
| 2022-08-12 | 38.96 |
| 2022-08-11 | 38.96 |
| 2022-08-10 | 38.96 |
| 2022-08-09 | 38.96 |
| 2022-08-08 | 38.96 |
| 2022-08-05 | 38.96 |
| 2022-08-04 | 38.96 |
| 2022-08-03 | 38.96 |
| 2022-08-02 | 38.96 |
| 2022-08-01 | 38.96 |
| 2022-07-29 | 38.96 |
| 2022-07-28 | 38.96 |
| 2022-07-27 | 38.96 |
| 2022-07-26 | 38.96 |
| 2022-07-25 | 38.96 |
| 2022-07-22 | 38.96 |
| 2022-07-21 | 38.96 |
| 2022-07-20 | 38.96 |
| 2022-07-19 | 38.96 |
| 2022-07-18 | 38.96 |
| 2022-07-15 | 38.96 |
| 2022-07-14 | 38.96 |
| 2022-07-13 | 38.96 |
| 2022-07-12 | 38.96 |
| 2022-07-11 | 38.96 |
| 2022-07-08 | 43.84 |
| 2022-07-07 | 43.84 |
| 2022-07-06 | 43.84 |
| 2022-07-05 | 43.84 |
| 2022-07-04 | 46.28 |
| 2022-06-30 | 46.28 |
| 2022-06-29 | 46.28 |
| 2022-06-28 | 46.28 |
| 2022-06-27 | 46.28 |
| 2022-06-24 | 46.28 |
| 2022-06-23 | 29.21 |
| 2022-06-22 | 29.21 |
| 2022-06-21 | 29.21 |
| 2022-06-20 | 29.21 |
| 2022-06-17 | 29.21 |
| 2022-06-16 | 29.21 |
| 2022-06-15 | 29.21 |
| 2022-06-14 | 26.77 |
| 2022-06-13 | 26.77 |
| 2022-06-10 | 26.77 |
| 2022-06-09 | 26.77 |
| 2022-06-08 | 26.77 |
| 2022-06-07 | 26.77 |
| 2022-06-06 | 26.77 |
| 2022-06-02 | 26.77 |
| 2022-06-01 | 26.77 |
| 2022-05-31 | 26.77 |
| 2022-05-30 | 26.77 |
| 2022-05-27 | 26.77 |
| 2022-05-26 | 26.77 |
| 2022-05-25 | 26.77 |
| 2022-05-24 | 29.21 |
| 2022-05-23 | 31.65 |
| 2022-05-20 | 31.65 |
| 2022-05-19 | 31.65 |
| 2022-05-18 | 31.65 |
| 2022-05-17 | 34.09 |
| 2022-05-16 | 43.84 |
| 2022-05-13 | 26.77 |
| 2022-05-12 | 24.33 |
| 2022-05-11 | 21.90 |
| 2022-05-10 | 24.33 |
| 2022-05-06 | 24.33 |
| 2022-05-05 | 21.90 |
| 2022-05-04 | 21.90 |
| 2022-05-03 | 21.90 |
| 2022-04-29 | 21.90 |
| 2022-04-28 | 21.90 |
| 2022-04-27 | 38.96 |
| 2022-04-26 | 38.96 |
| 2022-04-25 | 41.40 |
| 2022-04-22 | 41.40 |
| 2022-04-21 | 41.40 |
| 2022-04-20 | 63.34 |
| 2022-04-19 | 63.34 |
| 2022-04-14 | 63.34 |
| 2022-04-13 | 65.78 |
| 2022-04-12 | 65.78 |
| 2022-04-11 | 65.78 |
| 2022-04-08 | 70.66 |
| 2022-04-07 | 70.66 |
| 2022-04-06 | 70.66 |
| 2022-04-04 | 70.66 |
| 2022-04-01 | 70.66 |
| 2022-03-31 | 90.16 |
| 2022-03-30 | 95.04 |
| 2022-03-29 | 95.04 |
| 2022-03-28 | 95.04 |
| 2022-03-25 | 41.40 |
| 2022-03-24 | 36.52 |
| 2022-03-23 | 36.52 |
| 2022-03-22 | 38.96 |
| 2022-03-21 | 29.21 |
| 2022-03-18 | 29.21 |
| 2022-03-17 | 29.21 |
| 2022-03-16 | 29.21 |
| 2022-03-15 | 29.21 |
| 2022-03-14 | 34.09 |
| 2022-03-11 | 34.09 |
| 2022-03-10 | 34.09 |
| 2022-03-09 | 34.09 |
| 2022-03-08 | 34.09 |
| 2022-03-07 | 38.96 |
| 2022-03-04 | 38.96 |
| 2022-03-03 | 38.96 |
| 2022-03-02 | 38.96 |
| 2022-03-01 | 46.28 |
| 2022-02-28 | 46.28 |
| 2022-02-25 | 46.28 |
| 2022-02-24 | 46.28 |
| 2022-02-23 | 68.22 |
| 2022-02-22 | 68.22 |
| 2022-02-21 | 68.22 |
| 2022-02-18 | 68.22 |
| 2022-02-17 | 68.22 |
| 2022-02-16 | 70.66 |
| 2022-02-15 | 75.53 |
| 2022-02-14 | 75.53 |
| 2022-02-11 | 75.53 |
| 2022-02-10 | 77.97 |
| 2022-02-09 | 80.41 |
| 2022-02-08 | 82.85 |
| 2022-02-07 | 82.85 |
| 2022-02-04 | 85.28 |
| 2022-01-31 | 85.28 |
| 2022-01-28 | 85.28 |
| 2022-01-27 | 85.28 |
| 2022-01-26 | 85.28 |
| 2022-01-25 | 85.28 |
| 2022-01-24 | 90.16 |
| 2022-01-21 | 90.16 |
| 2022-01-20 | 90.16 |
| 2022-01-19 | 90.16 |
| 2022-01-18 | 90.16 |
| 2022-01-17 | 90.16 |
| 2022-01-14 | 90.16 |
| 2022-01-13 | 90.16 |
| 2022-01-12 | 90.16 |
| 2022-01-11 | 90.16 |
| 2022-01-10 | 90.16 |
| 2022-01-07 | 92.60 |
| 2022-01-06 | 104.79 |
| 2022-01-05 | 104.79 |
| 2022-01-04 | 104.79 |
| 2022-01-03 | 104.79 |
| 2021-12-31 | 104.79 |
| 2021-12-30 | 104.79 |
| 2021-12-29 | 104.79 |
| 2021-12-28 | 119.41 |
| 2021-12-24 | 129.17 |
| 2021-12-23 | 129.17 |
| 2021-12-22 | 129.17 |
| 2021-12-21 | 129.17 |
| 2021-12-20 | 129.17 |
| 2021-12-17 | 129.17 |
| 2021-12-16 | 129.17 |
| 2021-12-15 | 129.17 |
| 2021-12-14 | 129.17 |
| 2021-12-13 | 129.17 |
| 2021-12-10 | 129.17 |
| 2021-12-09 | 129.17 |
| 2021-12-08 | 129.17 |
| 2021-12-07 | 129.17 |
| 2021-12-06 | 126.73 |
| 2021-12-03 | 70.66 |
| 2021-12-02 | 70.66 |
| 2021-12-01 | 85.28 |
| 2021-11-30 | 85.28 |
| 2021-11-29 | 85.28 |
| 2021-11-26 | 85.28 |
| 2021-11-25 | 73.09 |
| 2021-11-24 | 63.34 |
| 2021-11-23 | 63.34 |
| 2021-11-22 | 63.34 |
| 2021-11-19 | 63.34 |
| 2021-11-18 | 60.90 |
| 2021-11-17 | 58.47 |
| 2021-11-16 | 48.71 |
| 2021-11-15 | 70.66 |
| 2021-11-12 | 77.97 |
| 2021-11-11 | 73.09 |
| 2021-11-10 | 104.79 |
| 2021-11-09 | 104.79 |
| 2021-11-08 | 104.79 |
| 2021-11-05 | 104.79 |
| 2021-11-04 | 104.79 |
| 2021-11-03 | 104.79 |
| 2021-11-02 | 104.79 |
| 2021-11-01 | 104.79 |
| 2021-10-29 | 104.79 |
| 2021-10-28 | 104.79 |
| 2021-10-27 | 119.41 |
| 2021-10-26 | 119.41 |
| 2021-10-25 | 119.41 |
| 2021-10-22 | 119.41 |
| 2021-10-21 | 129.17 |
| 2021-10-20 | 168.17 |
| 2021-10-19 | 168.17 |
| 2021-10-18 | 192.55 |
| 2021-10-15 | 202.30 |
| 2021-10-12 | 207.18 |
| 2021-10-11 | 187.68 |
| 2021-10-08 | 192.55 |
| 2021-10-07 | 163.30 |
| 2021-10-06 | 163.30 |
| 2021-10-05 | 163.30 |
| 2021-10-04 | 163.30 |
| 2021-09-30 | 163.30 |
| 2021-09-29 | 158.42 |
| 2021-09-28 | 182.80 |
| 2021-09-27 | 192.55 |
| 2021-09-24 | 192.55 |
| 2021-09-23 | 192.55 |
| 2021-09-21 | 192.55 |
| 2021-09-20 | 192.55 |
| 2021-09-17 | 192.55 |
| 2021-09-16 | 212.06 |
| 2021-09-15 | 212.06 |
| 2021-09-14 | 216.93 |
| 2021-09-13 | 168.17 |
| 2021-09-10 | 168.17 |
| 2021-09-09 | 168.17 |
| 2021-09-08 | 177.92 |
| 2021-09-07 | 221.81 |
| 2021-09-06 | 202.30 |
| 2021-09-03 | 207.18 |
| 2021-09-02 | 192.55 |
| 2021-09-01 | 177.92 |
| 2021-08-31 | 182.80 |
| 2021-08-30 | 143.79 |
| 2021-08-27 | 182.80 |
| 2021-08-26 | 207.18 |
| 2021-08-25 | 202.30 |
| 2021-08-24 | 202.30 |
| 2021-08-23 | 202.30 |
| 2021-08-20 | 197.43 |
| 2021-08-19 | 192.55 |
| 2021-08-18 | 187.68 |
| 2021-08-17 | 265.69 |
| 2021-08-16 | 221.81 |
| 2021-08-13 | 221.81 |
| 2021-08-12 | 221.81 |
| 2021-08-11 | 226.68 |
| 2021-08-10 | 221.81 |
| 2021-08-09 | 246.19 |
| 2021-08-06 | 255.94 |
| 2021-08-05 | 255.94 |
| 2021-08-04 | 226.68 |
| 2021-08-03 | 226.68 |
| 2021-08-02 | 202.30 |
| 2021-07-30 | 202.30 |
| 2021-07-29 | 192.55 |
| 2021-07-28 | 192.55 |
| 2021-07-27 | 192.55 |
| 2021-07-26 | 246.19 |
| 2021-07-23 | 246.19 |
| 2021-07-22 | 280.32 |
| 2021-07-21 | 255.94 |
| 2021-07-20 | 255.94 |
| 2021-07-19 | 255.94 |
| 2021-07-16 | 260.81 |
| 2021-07-15 | 260.81 |
| 2021-07-14 | 260.81 |
| 2021-07-13 | 260.81 |
| 2021-07-12 | 265.69 |
| 2021-07-09 | 265.69 |
| 2021-07-08 | 265.69 |
| 2021-07-07 | 270.57 |
| 2021-07-06 | 265.69 |
| 2021-07-05 | 265.69 |
| 2021-07-02 | 265.69 |
| 2021-06-30 | 294.95 |
| 2021-06-29 | 294.95 |
| 2021-06-28 | 309.57 |
| 2021-06-25 | 314.45 |
| 2021-06-24 | 329.08 |
| 2021-06-23 | 329.08 |
| 2021-06-22 | 329.08 |
| 2021-06-21 | 329.08 |
| 2021-06-18 | 314.45 |
| 2021-06-17 | 314.45 |
| 2021-06-16 | 299.82 |
| 2021-06-15 | 358.33 |
| 2021-06-11 | 363.21 |
| 2021-06-10 | 324.20 |
| 2021-06-09 | 329.08 |
| 2021-06-08 | 329.08 |
| 2021-06-07 | 329.08 |
| 2021-06-04 | 329.08 |
| 2021-06-03 | 338.83 |
| 2021-06-02 | 338.83 |
| 2021-06-01 | 338.83 |
| 2021-05-31 | 363.21 |
| 2021-05-28 | 372.96 |
| 2021-05-27 | 372.96 |
| 2021-05-26 | 377.84 |
| 2021-05-25 | 338.83 |
| 2021-05-24 | 338.83 |
| 2021-05-21 | 338.83 |
| 2021-05-20 | 309.57 |
| 2021-05-18 | 329.08 |
| 2021-05-17 | 324.20 |
| 2021-05-14 | 329.08 |
| 2021-05-13 | 368.08 |
| 2021-05-12 | 382.71 |
| 2021-05-11 | 338.83 |
| 2021-05-10 | 333.95 |
| 2021-05-07 | 333.95 |
| 2021-05-06 | 324.20 |
| 2021-05-05 | 348.58 |
| 2021-05-04 | 348.58 |
| 2021-05-03 | 343.70 |
| 2021-04-30 | 348.58 |
| 2021-04-29 | 348.58 |
| 2021-04-28 | 358.33 |
| 2021-04-27 | 338.83 |
| 2021-04-26 | 397.34 |
| 2021-04-23 | 407.09 |
| 2021-04-22 | 407.09 |
| 2021-04-21 | 402.22 |
| 2021-04-20 | 397.34 |
| 2021-04-19 | 397.34 |
| 2021-04-16 | 387.59 |
| 2021-04-15 | 387.59 |
| 2021-04-14 | 402.22 |
| 2021-04-13 | 407.09 |
| 2021-04-12 | 368.08 |
| 2021-04-09 | 387.59 |
| 2021-04-08 | 387.59 |
| 2021-04-07 | 353.46 |
| 2021-04-01 | 407.09 |
| 2021-03-31 | 431.47 |
| 2021-03-30 | 436.35 |
| 2021-03-29 | 441.22 |
| 2021-03-26 | 436.35 |
| 2021-03-25 | 416.84 |
| 2021-03-24 | 426.59 |
| 2021-03-23 | 421.72 |
| 2021-03-22 | 441.22 |
| 2021-03-19 | 436.35 |
| 2021-03-18 | 436.35 |
| 2021-03-17 | 411.97 |
| 2021-03-16 | 455.85 |
| 2021-03-15 | 416.84 |
| 2021-03-12 | 480.23 |
| 2021-03-11 | 514.36 |
| 2021-03-10 | 543.62 |
| 2021-03-09 | 524.11 |
| 2021-03-08 | 319.33 |
| 2021-03-05 | 236.44 |
| 2021-03-04 | 241.31 |
| 2021-03-03 | 246.19 |
| 2021-03-02 | 255.94 |
| 2021-03-01 | 275.44 |
| 2021-02-26 | 241.31 |
| 2021-02-25 | 265.69 |
| 2021-02-24 | 216.93 |
| 2021-02-23 | 221.81 |
| 2021-02-22 | 192.55 |
| 2021-02-19 | 255.94 |
| 2021-02-18 | 314.45 |
| 2021-02-17 | 294.95 |
| 2021-02-16 | 387.59 |
| 2021-02-11 | 285.19 |
| 2021-02-10 | 134.04 |
| 2021-02-09 | 129.17 |
| 2021-02-08 | 95.04 |
| 2021-02-05 | 75.53 |
| 2021-02-04 | 75.53 |
| 2021-02-03 | 70.66 |
| 2021-02-02 | 73.09 |
| 2021-02-01 | 73.09 |
| 2021-01-29 | 73.09 |
| 2021-01-28 | 75.53 |
| 2021-01-27 | 75.53 |
| 2021-01-26 | 80.41 |
| 2021-01-25 | 87.72 |
| 2021-01-22 | 92.60 |
| 2021-01-21 | 90.16 |
| 2021-01-20 | 102.35 |
| 2021-01-19 | 102.35 |
| 2021-01-18 | 97.47 |
| 2021-01-15 | 92.60 |
| 2021-01-14 | 99.91 |
| 2021-01-13 | 97.47 |
| 2021-01-12 | 99.91 |
| 2021-01-11 | 97.47 |
| 2021-01-08 | 95.04 |
| 2021-01-07 | 90.16 |
| 2021-01-06 | 99.91 |
| 2021-01-05 | 102.35 |
| 2021-01-04 | 95.04 |
| 2020-12-31 | 87.72 |
| 2020-12-30 | 85.28 |
| 2020-12-29 | 90.16 |
| 2020-12-28 | 102.35 |
| 2020-12-24 | 97.47 |
| 2020-12-23 | 90.16 |
| 2020-12-22 | 70.66 |
| 2020-12-21 | 80.41 |
| 2020-12-18 | 80.41 |
| 2020-12-17 | 65.78 |
| 2020-12-16 | 65.78 |
| 2020-12-15 | 56.03 |
| 2020-12-14 | 70.66 |
| 2020-12-11 | 70.66 |
| 2020-12-10 | 65.78 |
| 2020-12-09 | 65.78 |
| 2020-12-08 | 51.15 |
| 2020-12-07 | 65.78 |
| 2020-12-04 | 75.53 |
| 2020-12-03 | 80.41 |
| 2020-12-02 | 95.04 |
| 2020-12-01 | 109.66 |
| 2020-11-30 | 85.28 |
| 2020-11-27 | 87.72 |
| 2020-11-26 | 80.41 |
| 2020-11-25 | 99.91 |
| 2020-11-24 | 104.79 |
| 2020-11-23 | 65.78 |
| 2020-11-20 | 75.53 |
| 2020-11-19 | 95.04 |
| 2020-11-18 | 119.41 |
| 2020-11-17 | 136.48 |
| 2020-11-16 | 136.48 |
| 2020-11-13 | 177.92 |
| 2020-11-12 | 168.17 |
| 2020-11-11 | 148.67 |
| 2020-11-10 | 168.17 |
| 2020-11-09 | 207.18 |
| 2020-11-06 | 285.19 |
| 2020-11-05 | 92.60 |
| 2020-11-04 | 80.41 |
| 2020-11-03 | 85.28 |
| 2020-11-02 | 70.66 |
| 2020-10-30 | 21.90 |
| 2020-10-29 | 6.78 |
| 2020-10-28 | 6.78 |
| 2020-10-27 | 6.78 |
| 2020-10-23 | 6.78 |
| 2020-10-22 | 5.81 |
| 2020-10-21 | 4.83 |
| 2020-10-20 | -0.04 |
| 2020-10-19 | -1.51 |
| 2020-10-16 | 9.71 |
| 2020-10-15 | 9.71 |
| 2020-10-14 | 9.71 |
| 2020-10-12 | 9.71 |
| 2020-10-09 | 9.71 |
| 2020-10-08 | 8.24 |
| 2020-10-07 | 8.24 |
| 2020-10-06 | 8.24 |
| 2020-10-05 | 8.24 |
| 2020-09-30 | 8.24 |
| 2020-09-29 | 7.27 |
| 2020-09-28 | 2.39 |
| 2020-09-25 | -2.48 |
| 2020-09-24 | 21.90 |
| 2020-09-23 | 21.90 |
| 2020-09-22 | 21.90 |
| 2020-09-21 | 21.90 |
| 2020-09-18 | 21.90 |
| 2020-09-17 | 21.90 |
| 2020-09-16 | 26.77 |
| 2020-09-15 | 26.77 |
| 2020-09-14 | 21.90 |
| 2020-09-11 | 21.90 |
| 2020-09-10 | 41.40 |
| 2020-09-09 | 41.40 |
| 2020-09-08 | 41.40 |
| 2020-09-07 | 41.40 |
| 2020-09-04 | 41.40 |
| 2020-09-03 | 43.84 |
| 2020-09-02 | 43.84 |
| 2020-09-01 | 46.28 |
| 2020-08-31 | 38.96 |
| 2020-08-28 | 38.96 |
| 2020-08-27 | 46.28 |
| 2020-08-26 | 46.28 |
| 2020-08-25 | 46.28 |
| 2020-08-24 | 41.40 |
| 2020-08-21 | 38.96 |
| 2020-08-20 | 38.96 |
| 2020-08-19 | 56.03 |
| 2020-08-18 | 56.03 |
| 2020-08-17 | 36.52 |
| 2020-08-14 | 36.52 |
| 2020-08-13 | 51.15 |
| 2020-08-12 | 85.28 |
| 2020-08-11 | 11.17 |
| 2020-08-10 | 11.17 |
| 2020-08-07 | 11.17 |
| 2020-08-06 | 11.17 |
| 2020-08-05 | 11.17 |
| 2020-08-04 | 11.17 |
| 2020-08-03 | 11.17 |
| 2020-07-31 | 11.17 |
| 2020-07-30 | 11.17 |
| 2020-07-29 | 11.17 |
| 2020-07-28 | 11.17 |
| 2020-07-27 | 11.17 |
| 2020-07-24 | 11.17 |
| 2020-07-23 | 13.61 |
| 2020-07-22 | 46.28 |
| 2020-07-21 | 46.28 |
| 2020-07-20 | 46.28 |
| 2020-07-17 | 46.28 |
| 2020-07-16 | 46.28 |
| 2020-07-15 | 46.28 |
| 2020-07-14 | 65.78 |
| 2020-07-13 | 70.66 |
| 2020-07-10 | 70.66 |
| 2020-07-09 | 70.66 |
| 2020-07-08 | 70.66 |
| 2020-07-07 | 65.78 |
| 2020-07-06 | 51.15 |
| 2020-07-03 | 36.52 |
| 2020-07-02 | 17.02 |
| 2020-06-30 | 17.02 |
| 2020-06-29 | 17.02 |
| 2020-06-26 | 17.02 |
| 2020-06-24 | 17.02 |
| 2020-06-23 | 12.15 |
| 2020-06-22 | 7.27 |
| 2020-06-19 | 6.29 |
| 2020-06-18 | 5.32 |
| 2020-06-17 | 4.83 |
| 2020-06-16 | 2.39 |
| 2020-06-15 | 1.91 |
| 2020-06-12 | 2.39 |
| 2020-06-11 | -2.48 |
| 2020-06-10 | -29.79 |
| 2020-06-09 | -29.79 |
| 2020-06-08 | -29.79 |
| 2020-06-05 | -31.25 |
| 2020-06-04 | -2.48 |
| 2020-06-03 | -23.45 |
| 2020-06-02 | -23.45 |
| 2020-06-01 | -23.45 |
| 2020-05-29 | -23.45 |
| 2020-05-28 | -23.45 |
| 2020-05-27 | -23.45 |
| 2020-05-26 | -23.94 |
| 2020-05-25 | -25.40 |
| 2020-05-22 | -25.40 |
| 2020-05-21 | -25.40 |
| 2020-05-20 | -5.41 |
| 2020-05-19 | 14.58 |
| 2020-05-18 | 14.58 |
| 2020-05-15 | 14.58 |
| 2020-05-14 | 14.58 |
| 2020-05-13 | 12.15 |
| 2020-05-12 | 12.15 |
| 2020-05-11 | 12.15 |
| 2020-05-08 | 12.15 |
| 2020-05-07 | 36.52 |
| 2020-05-06 | 70.66 |
| 2020-05-05 | 46.28 |
| 2020-05-04 | 26.77 |
| 2020-04-29 | 26.77 |
| 2020-04-28 | 31.65 |
| 2020-04-27 | 12.15 |
| 2020-04-24 | 17.02 |
| 2020-04-23 | 58.47 |
| 2020-04-22 | 58.47 |
| 2020-04-21 | 58.47 |
| 2020-04-20 | 58.47 |
| 2020-04-17 | 48.71 |
| 2020-04-16 | 48.71 |
| 2020-04-15 | 48.71 |
| 2020-04-14 | 48.71 |
| 2020-04-09 | 48.71 |
| 2020-04-08 | 48.71 |
| 2020-04-07 | 48.71 |
| 2020-04-06 | 48.71 |
| 2020-04-03 | 46.28 |
| 2020-04-02 | 46.28 |
| 2020-04-01 | 46.28 |
| 2020-03-31 | 46.28 |
| 2020-03-30 | 46.28 |
| 2020-03-27 | 46.28 |
| 2020-03-26 | 46.28 |
| 2020-03-25 | 46.28 |
| 2020-03-24 | 46.28 |
| 2020-03-23 | 46.28 |
| 2020-03-20 | 46.28 |
| 2020-03-19 | 46.28 |
| 2020-03-18 | 46.28 |
| 2020-03-17 | 46.28 |
| 2020-03-16 | 46.28 |
| 2020-03-13 | 46.28 |
| 2020-03-12 | 46.28 |
| 2020-03-11 | 46.28 |
| 2020-03-10 | 46.28 |
| 2020-03-09 | 46.28 |
| 2020-03-06 | 46.28 |
| 2020-03-05 | 46.28 |
| 2020-03-04 | 46.28 |
| 2020-03-03 | 46.28 |
| 2020-03-02 | 46.28 |
| 2020-02-28 | 34.09 |
| 2020-02-27 | 34.09 |
| 2020-02-26 | 34.09 |
| 2020-02-25 | 34.09 |
| 2020-02-24 | 34.09 |
| 2020-02-21 | 34.09 |
| 2020-02-20 | 34.09 |
| 2020-02-19 | 34.09 |
| 2020-02-18 | 34.09 |
| 2020-02-17 | 34.09 |
| 2020-02-14 | 34.09 |
| 2020-02-13 | 34.09 |
| 2020-02-12 | 34.09 |
| 2020-02-11 | 34.09 |
| 2020-02-10 | 34.09 |
| 2020-02-07 | 34.09 |
| 2020-02-06 | 34.09 |
| 2020-02-05 | 34.09 |
| 2020-02-04 | 34.09 |
| 2020-02-03 | 34.09 |
| 2020-01-31 | 34.09 |
| 2020-01-30 | 34.09 |
| 2020-01-29 | 34.09 |
| 2020-01-24 | 34.09 |
| 2020-01-23 | 34.09 |
| 2020-01-22 | 34.09 |
| 2020-01-21 | 34.09 |
| 2020-01-20 | 34.09 |
| 2020-01-17 | 31.65 |
| 2020-01-16 | 48.71 |
| 2020-01-15 | 48.71 |
| 2020-01-14 | 51.15 |
| 2020-01-13 | 51.15 |
| 2020-01-10 | 51.15 |
| 2020-01-09 | 51.15 |
| 2020-01-08 | 51.15 |
| 2020-01-07 | 51.15 |
| 2020-01-06 | 51.15 |
| 2020-01-03 | 51.15 |
| 2020-01-02 | 48.71 |
| 2019-12-31 | 56.03 |
| 2019-12-30 | 46.28 |
| 2019-12-27 | 46.28 |
| 2019-12-24 | 70.66 |
| 2019-12-23 | 70.66 |
| 2019-12-20 | 73.09 |
| 2019-12-19 | 75.53 |
| 2019-12-18 | 82.85 |
| 2019-12-17 | 60.90 |
| 2019-12-16 | 60.90 |
| 2019-12-13 | 60.90 |
| 2019-12-12 | 56.03 |
| 2019-12-11 | 56.03 |
| 2019-12-10 | 46.28 |
| 2019-12-09 | 65.78 |
| 2019-12-06 | 65.78 |
| 2019-12-05 | 70.66 |
| 2019-12-04 | 56.03 |
| 2019-12-03 | 73.09 |
| 2019-12-02 | 73.09 |
| 2019-11-29 | 90.16 |
| 2019-11-28 | 90.16 |
| 2019-11-27 | 90.16 |
| 2019-11-26 | 119.41 |
| 2019-11-25 | 90.16 |
| 2019-11-22 | 80.41 |
| 2019-11-21 | 26.77 |
| 2019-11-20 | 26.77 |
| 2019-11-19 | 26.77 |
| 2019-11-18 | 26.77 |
| 2019-11-15 | 26.77 |
| 2019-11-14 | 29.21 |
| 2019-11-13 | 29.21 |
| 2019-11-12 | 31.65 |
| 2019-11-11 | 34.09 |
| 2019-11-08 | 34.09 |
| 2019-11-07 | 34.09 |
| 2019-11-06 | 34.09 |
| 2019-11-05 | 36.52 |
| 2019-11-04 | 41.40 |
| 2019-11-01 | 41.40 |
| 2019-10-31 | 36.52 |
| 2019-10-30 | 41.40 |
| 2019-10-29 | 41.40 |
| 2019-10-28 | 41.40 |
| 2019-10-25 | 41.40 |
| 2019-10-24 | 41.40 |
| 2019-10-23 | 43.84 |
| 2019-10-22 | 43.84 |
| 2019-10-21 | 43.84 |
| 2019-10-18 | 43.84 |
| 2019-10-17 | 43.84 |
| 2019-10-16 | 46.28 |
| 2019-10-15 | 46.28 |
| 2019-10-14 | 46.28 |
| 2019-10-11 | 46.28 |
| 2019-10-10 | 46.28 |
| 2019-10-09 | 46.28 |
| 2019-10-08 | 46.28 |
| 2019-10-04 | 46.28 |
| 2019-10-03 | 48.71 |
| 2019-10-02 | 48.71 |
| 2019-09-30 | 48.71 |
| 2019-09-27 | 48.71 |
| 2019-09-26 | 48.71 |
| 2019-09-25 | 48.71 |
| 2019-09-24 | 48.71 |
| 2019-09-23 | 48.71 |
| 2019-09-20 | 48.71 |
| 2019-09-19 | 48.71 |
| 2019-09-18 | 48.71 |
| 2019-09-17 | 48.71 |
| 2019-09-16 | 48.71 |
| 2019-09-13 | 48.71 |
| 2019-09-12 | 48.71 |
| 2019-09-11 | 48.71 |
| 2019-09-10 | 48.71 |
| 2019-09-09 | 48.71 |
| 2019-09-06 | 46.28 |
| 2019-09-05 | 46.28 |
| 2019-09-04 | 43.84 |
| 2019-09-03 | 43.84 |
| 2019-09-02 | 48.71 |
| 2019-08-30 | 48.71 |
| 2019-08-29 | 48.71 |
| 2019-08-28 | 48.71 |
| 2019-08-27 | 48.71 |
| 2019-08-26 | 48.71 |
| 2019-08-23 | 48.71 |
| 2019-08-22 | 48.71 |
| 2019-08-21 | 48.71 |
| 2019-08-20 | 48.71 |
| 2019-08-19 | 48.71 |
| 2019-08-16 | 48.71 |
| 2019-08-15 | 48.71 |
| 2019-08-14 | 48.71 |
| 2019-08-13 | 48.71 |
| 2019-08-12 | 48.71 |
| 2019-08-09 | 48.71 |
| 2019-08-08 | 48.71 |
| 2019-08-07 | 48.71 |
| 2019-08-06 | 46.28 |
| 2019-08-05 | 46.28 |
| 2019-08-02 | 75.53 |
| 2019-08-01 | 75.53 |
| 2019-07-31 | 75.53 |
| 2019-07-30 | 75.53 |
| 2019-07-29 | 75.53 |
| 2019-07-26 | 75.53 |
| 2019-07-25 | 104.79 |
| 2019-07-24 | 48.71 |
| 2019-07-23 | 48.71 |
| 2019-07-22 | 48.71 |
| 2019-07-19 | 48.71 |
| 2019-07-18 | 48.71 |
| 2019-07-17 | 56.03 |
| 2019-07-16 | 56.03 |
| 2019-07-15 | 56.03 |
| 2019-07-12 | 90.16 |
| 2019-07-11 | 90.16 |
| 2019-07-10 | 90.16 |
| 2019-07-09 | 90.16 |
| 2019-07-08 | 90.16 |
| 2019-07-05 | 90.16 |
| 2019-07-04 | 90.16 |
| 2019-07-03 | 90.16 |
| 2019-07-02 | 90.16 |
| 2019-06-28 | 90.16 |
| 2019-06-27 | 90.16 |
| 2019-06-26 | 90.16 |
| 2019-06-25 | 90.16 |
| 2019-06-24 | 90.16 |
| 2019-06-21 | 90.16 |
| 2019-06-20 | 87.72 |
| 2019-06-19 | 87.72 |
| 2019-06-18 | 95.04 |
| 2019-06-17 | 95.04 |
| 2019-06-14 | 95.04 |
| 2019-06-13 | 95.04 |
| 2019-06-12 | 95.04 |
| 2019-06-11 | 95.04 |
| 2019-06-10 | 95.04 |
| 2019-06-06 | 95.04 |
| 2019-06-05 | 95.04 |
| 2019-06-04 | 95.04 |
| 2019-06-03 | 95.04 |
| 2019-05-31 | 97.47 |
| 2019-05-30 | 97.47 |
| 2019-05-29 | 97.47 |
| 2019-05-28 | 104.79 |
| 2019-05-27 | 104.79 |
| 2019-05-24 | 104.79 |
| 2019-05-23 | 99.91 |
| 2019-05-22 | 99.91 |
| 2019-05-21 | 99.91 |
| 2019-05-20 | 99.91 |
| 2019-05-17 | 99.91 |
| 2019-05-16 | 107.22 |
| 2019-05-15 | 99.91 |
| 2019-05-14 | 114.54 |
| 2019-05-10 | 114.54 |
| 2019-05-09 | 107.22 |
| 2019-05-08 | 107.22 |
| 2019-05-07 | 107.22 |
| 2019-05-06 | 107.22 |
| 2019-05-03 | 119.41 |
| 2019-05-02 | 124.29 |
| 2019-04-30 | 124.29 |
| 2019-04-29 | 124.29 |
| 2019-04-26 | 112.10 |
| 2019-04-25 | 114.54 |
| 2019-04-24 | 114.54 |
| 2019-04-23 | 129.17 |
| 2019-04-18 | 104.79 |
| 2019-04-17 | 104.79 |
| 2019-04-16 | 102.35 |
| 2019-04-15 | 116.98 |
| 2019-04-12 | 95.04 |
| 2019-04-11 | 95.04 |
| 2019-04-10 | 95.04 |
| 2019-04-09 | 102.35 |
| 2019-04-08 | 95.04 |
| 2019-04-04 | 99.91 |
| 2019-04-03 | 99.91 |
| 2019-04-02 | 129.17 |
| 2019-04-01 | 112.10 |
| 2019-03-29 | 104.79 |
| 2019-03-28 | 114.54 |
| 2019-03-27 | 143.79 |
| 2019-03-26 | 126.73 |
| 2019-03-25 | 153.55 |
| 2019-03-22 | 158.42 |
| 2019-03-21 | 163.30 |
| 2019-03-20 | 168.17 |
| 2019-03-19 | 173.05 |
| 2019-03-18 | 182.80 |
| 2019-03-15 | 187.68 |
| 2019-03-14 | 168.17 |
| 2019-03-13 | 168.17 |
| 2019-03-12 | 168.17 |
| 2019-03-11 | 168.17 |
| 2019-03-08 | 168.17 |
| 2019-03-07 | 168.17 |
| 2019-03-06 | 187.68 |
| 2019-03-05 | 187.68 |
| 2019-03-04 | 187.68 |
| 2019-03-01 | 192.55 |
| 2019-02-28 | 192.55 |
| 2019-02-27 | 187.68 |
| 2019-02-26 | 187.68 |
| 2019-02-25 | 197.43 |
| 2019-02-22 | 192.55 |
| 2019-02-21 | 143.79 |
| 2019-02-20 | 143.79 |
| 2019-02-19 | 143.79 |
| 2019-02-18 | 143.79 |
| 2019-02-15 | 143.79 |
| 2019-02-14 | 143.79 |
| 2019-02-13 | 129.17 |
| 2019-02-12 | 134.04 |
| 2019-02-11 | 134.04 |
| 2019-02-08 | 134.04 |
| 2019-02-04 | 134.04 |
| 2019-02-01 | 134.04 |
| 2019-01-31 | 134.04 |
| 2019-01-30 | 153.55 |
| 2019-01-29 | 158.42 |
| 2019-01-28 | 158.42 |
| 2019-01-25 | 163.30 |
| 2019-01-24 | 168.17 |
| 2019-01-23 | 168.17 |
| 2019-01-22 | 163.30 |
| 2019-01-21 | 168.17 |
| 2019-01-18 | 158.42 |
| 2019-01-17 | 158.42 |
| 2019-01-16 | 158.42 |
| 2019-01-15 | 158.42 |
| 2019-01-14 | 158.42 |
| 2019-01-11 | 158.42 |
| 2019-01-10 | 158.42 |
| 2019-01-09 | 153.55 |
| 2019-01-08 | 148.67 |
| 2019-01-07 | 141.36 |
| 2019-01-04 | 173.05 |
| 2019-01-03 | 177.92 |
| 2019-01-02 | 182.80 |
| 2018-12-31 | 182.80 |
| 2018-12-28 | 182.80 |
| 2018-12-27 | 187.68 |
| 2018-12-24 | 216.93 |
| 2018-12-21 | 216.93 |
| 2018-12-20 | 216.93 |
| 2018-12-19 | 231.56 |
| 2018-12-18 | 231.56 |
| 2018-12-17 | 231.56 |
| 2018-12-14 | 231.56 |
| 2018-12-13 | 231.56 |
| 2018-12-12 | 236.44 |
| 2018-12-11 | 236.44 |
| 2018-12-10 | 236.44 |
| 2018-12-07 | 236.44 |
| 2018-12-06 | 197.43 |
| 2018-12-05 | 285.19 |
| 2018-12-04 | 329.08 |
| 2018-12-03 | 329.08 |
| 2018-11-30 | 329.08 |
| 2018-11-29 | 333.95 |
| 2018-11-28 | 338.83 |
| 2018-11-27 | 368.08 |
| 2018-11-26 | 368.08 |
| 2018-11-23 | 368.08 |
| 2018-11-22 | 368.08 |
| 2018-11-21 | 368.08 |
| 2018-11-20 | 377.84 |
| 2018-11-19 | 348.58 |
| 2018-11-16 | 348.58 |
| 2018-11-15 | 353.46 |
| 2018-11-14 | 353.46 |
| 2018-11-13 | 358.33 |
| 2018-11-12 | 343.70 |
| 2018-11-09 | 353.46 |
| 2018-11-08 | 314.45 |
| 2018-11-07 | 314.45 |
| 2018-11-06 | 299.82 |
| 2018-11-05 | 241.31 |
| 2018-11-02 | 241.31 |
| 2018-11-01 | 251.06 |
| 2018-10-31 | 251.06 |
| 2018-10-30 | 275.44 |
| 2018-10-29 | 202.30 |
| 2018-10-26 | 202.30 |
| 2018-10-25 | 221.81 |
| 2018-10-24 | 182.80 |
| 2018-10-23 | 182.80 |
| 2018-10-22 | 182.80 |
| 2018-10-19 | 182.80 |
| 2018-10-18 | 231.56 |
| 2018-10-16 | 143.79 |
| 2018-10-15 | 104.79 |
| 2018-10-12 | 121.85 |
| 2018-10-11 | 134.04 |
| 2018-10-10 | 134.04 |
| 2018-10-09 | 136.48 |
| 2018-10-08 | 134.04 |
| 2018-10-05 | 134.04 |
| 2018-10-04 | 119.41 |
| 2018-10-03 | 163.30 |
| 2018-10-02 | 163.30 |
| 2018-09-28 | 163.30 |
| 2018-09-27 | 163.30 |
| 2018-09-26 | 163.30 |
| 2018-09-24 | 163.30 |
| 2018-09-21 | 163.30 |
| 2018-09-20 | 163.30 |
| 2018-09-19 | 163.30 |
| 2018-09-18 | 163.30 |
| 2018-09-17 | 141.36 |
| 2018-09-14 | 141.36 |
| 2018-09-13 | 143.79 |
| 2018-09-12 | 143.79 |
| 2018-09-11 | 143.79 |
| 2018-09-10 | 143.79 |
| 2018-09-07 | 143.79 |
| 2018-09-06 | 143.79 |
| 2018-09-05 | 143.79 |
| 2018-09-04 | 153.55 |
| 2018-09-03 | 163.30 |
| 2018-08-31 | 168.17 |
| 2018-08-30 | 182.80 |
| 2018-08-29 | 192.55 |
| 2018-08-28 | 265.69 |
| 2018-08-27 | 265.69 |
| 2018-08-24 | 275.44 |
| 2018-08-23 | 280.32 |
| 2018-08-22 | 285.19 |
| 2018-08-21 | 265.69 |
| 2018-08-20 | 285.19 |
| 2018-08-17 | 290.07 |
| 2018-08-16 | 290.07 |
| 2018-08-15 | 294.95 |
| 2018-08-14 | 299.82 |
| 2018-08-13 | 299.82 |
| 2018-08-10 | 285.19 |
| 2018-08-09 | 285.19 |
| 2018-08-08 | 285.19 |
| 2018-08-07 | 285.19 |
| 2018-08-06 | 290.07 |
| 2018-08-03 | 290.07 |
| 2018-08-02 | 290.07 |
| 2018-08-01 | 290.07 |
| 2018-07-31 | 290.07 |
| 2018-07-30 | 290.07 |
| 2018-07-27 | 309.57 |
| 2018-07-26 | 309.57 |
| 2018-07-25 | 309.57 |
| 2018-07-24 | 314.45 |
| 2018-07-23 | 314.45 |
| 2018-07-20 | 314.45 |
| 2018-07-19 | 314.45 |
| 2018-07-18 | 333.95 |
| 2018-07-17 | 333.95 |
| 2018-07-16 | 333.95 |
| 2018-07-13 | 368.08 |
| 2018-07-12 | 363.21 |
| 2018-07-11 | 363.21 |
| 2018-07-10 | 363.21 |
| 2018-07-09 | 387.59 |
| 2018-07-06 | 290.07 |
| 2018-07-05 | 290.07 |
| 2018-07-04 | 314.45 |
| 2018-07-03 | 333.95 |
| 2018-06-29 | 338.83 |
| 2018-06-28 | 338.83 |
| 2018-06-27 | 338.83 |
| 2018-06-26 | 338.83 |
| 2018-06-25 | 338.83 |
| 2018-06-22 | 338.83 |
| 2018-06-21 | 338.83 |
| 2018-06-20 | 338.83 |
| 2018-06-19 | 377.84 |
| 2018-06-15 | 382.71 |
| 2018-06-14 | 402.22 |
| 2018-06-13 | 402.22 |
| 2018-06-12 | 436.35 |
| 2018-06-11 | 465.60 |
| 2018-06-08 | 387.59 |
| 2018-06-07 | 387.59 |
| 2018-06-06 | 387.59 |
| 2018-06-05 | 368.08 |
| 2018-06-04 | 387.59 |
| 2018-06-01 | 387.59 |
| 2018-05-31 | 407.09 |
| 2018-05-30 | 397.34 |
| 2018-05-29 | 416.84 |
| 2018-05-28 | 416.84 |
| 2018-05-25 | 407.09 |
| 2018-05-24 | 426.59 |
| 2018-05-23 | 480.23 |
| 2018-05-21 | 524.11 |
| 2018-05-18 | 480.23 |
| 2018-05-17 | 485.11 |
| 2018-05-16 | 485.11 |
| 2018-05-15 | 528.99 |
| 2018-05-14 | 538.74 |
| 2018-05-11 | 538.74 |
| 2018-05-10 | 538.74 |
| 2018-05-09 | 533.86 |
| 2018-05-08 | 533.86 |
| 2018-05-07 | 533.86 |
| 2018-05-04 | 485.11 |
| 2018-05-03 | 558.24 |
| 2018-05-02 | 563.12 |
| 2018-04-30 | 597.25 |
| 2018-04-27 | 597.25 |
| 2018-04-26 | 592.37 |
| 2018-04-25 | 650.89 |
| 2018-04-24 | 616.75 |
| 2018-04-23 | 631.38 |
| 2018-04-20 | 660.64 |
| 2018-04-19 | 670.39 |
| 2018-04-18 | 611.88 |
| 2018-04-17 | 607.00 |
| 2018-04-16 | 689.89 |
| 2018-04-13 | 694.77 |
| 2018-04-12 | 733.77 |
| 2018-04-11 | 733.77 |
| 2018-04-10 | 738.65 |
| 2018-04-09 | 738.65 |
| 2018-04-06 | 733.77 |
| 2018-04-04 | 748.40 |
| 2018-04-03 | 802.04 |
| 2018-03-29 | 816.66 |
| 2018-03-28 | 826.42 |
| 2018-03-27 | 865.42 |
| 2018-03-26 | 802.04 |
| 2018-03-23 | 865.42 |
| 2018-03-22 | 904.43 |
| 2018-03-21 | 923.93 |
| 2018-03-20 | 943.44 |
| 2018-03-19 | 972.69 |
| 2018-03-16 | 992.20 |
| 2018-03-15 | 972.69 |
| 2018-03-14 | 1,016.58 |
| 2018-03-13 | 958.07 |
| 2018-03-12 | 1,104.34 |
| 2018-03-09 | 1,026.33 |
| 2018-03-08 | 977.57 |
| 2018-03-07 | 875.18 |
| 2018-03-06 | 777.66 |
| 2018-03-05 | 753.28 |
| 2018-03-02 | 714.27 |
| 2018-03-01 | 728.90 |
| 2018-02-28 | 694.77 |
| 2018-02-27 | 675.26 |
| 2018-02-26 | 655.76 |
| 2018-02-23 | 568.00 |
| 2018-02-22 | 616.75 |
| 2018-02-21 | 563.12 |
| 2018-02-20 | 616.75 |
| 2018-02-15 | 616.75 |
| 2018-02-14 | 602.13 |
| 2018-02-13 | 455.85 |
| 2018-02-12 | 426.59 |
| 2018-02-09 | 416.84 |
| 2018-02-08 | 489.98 |
| 2018-02-07 | 489.98 |
| 2018-02-06 | 485.11 |
| 2018-02-05 | 528.99 |
| 2018-02-02 | 528.99 |
| 2018-02-01 | 543.62 |
| 2018-01-31 | 563.12 |
| 2018-01-30 | 563.12 |
| 2018-01-29 | 558.24 |
| 2018-01-26 | 626.51 |
| 2018-01-25 | 621.63 |
| 2018-01-24 | 626.51 |
| 2018-01-23 | 597.25 |
| 2018-01-22 | 582.62 |
| 2018-01-19 | 558.24 |
| 2018-01-18 | 533.86 |
| 2018-01-17 | 582.62 |
| 2018-01-16 | 587.50 |
| 2018-01-15 | 607.00 |
| 2018-01-12 | 607.00 |
| 2018-01-11 | 626.51 |
| 2018-01-10 | 626.51 |
| 2018-01-09 | 626.51 |
| 2018-01-08 | 626.51 |
| 2018-01-05 | 582.62 |
| 2018-01-04 | 631.38 |
| 2018-01-03 | 631.38 |
| 2018-01-02 | 636.26 |
| 2017-12-29 | 631.38 |
| 2017-12-28 | 582.62 |
| 2017-12-27 | 607.00 |
| 2017-12-22 | 631.38 |
| 2017-12-21 | 680.14 |
| 2017-12-20 | 694.77 |
| 2017-12-19 | 694.77 |
| 2017-12-18 | 689.89 |
| 2017-12-15 | 709.40 |
| 2017-12-14 | 607.00 |
| 2017-12-13 | 582.62 |
| 2017-12-12 | 533.86 |
| 2017-12-11 | 533.86 |
| 2017-12-08 | 538.74 |
| 2017-12-07 | 538.74 |
| 2017-12-06 | 563.12 |
| 2017-12-05 | 582.62 |
| 2017-12-04 | 636.26 |
| 2017-12-01 | 636.26 |
| 2017-11-30 | 631.38 |
| 2017-11-29 | 641.13 |
| 2017-11-28 | 631.38 |
| 2017-11-27 | 655.76 |
| 2017-11-24 | 655.76 |
| 2017-11-23 | 631.38 |
| 2017-11-22 | 641.13 |
| 2017-11-21 | 641.13 |
| 2017-11-20 | 636.26 |
| 2017-11-17 | 646.01 |
| 2017-11-16 | 646.01 |
| 2017-11-15 | 680.14 |
| 2017-11-14 | 655.76 |
| 2017-11-13 | 655.76 |
| 2017-11-10 | 704.52 |
| 2017-11-09 | 689.89 |
| 2017-11-08 | 709.40 |
| 2017-11-07 | 631.38 |
| 2017-11-06 | 626.51 |
| 2017-11-03 | 631.38 |
| 2017-11-02 | 665.51 |
| 2017-11-01 | 733.77 |
| 2017-10-31 | 641.13 |
| 2017-10-30 | 607.00 |
| 2017-10-27 | 607.00 |
| 2017-10-26 | 636.26 |
| 2017-10-25 | 631.38 |
| 2017-10-24 | 670.39 |
| 2017-10-23 | 670.39 |
| 2017-10-20 | 670.39 |
| 2017-10-19 | 685.02 |
| 2017-10-18 | 719.15 |
| 2017-10-17 | 753.28 |
| 2017-10-16 | 728.90 |
| 2017-10-13 | 728.90 |
| 2017-10-12 | 738.65 |
| 2017-10-11 | 641.13 |
| 2017-10-10 | 816.66 |
| 2017-10-09 | 850.80 |
| 2017-10-06 | 860.55 |
| 2017-10-04 | 860.55 |
| 2017-10-03 | 192.55 |
| 2017-09-29 | 99.91 |
| 2017-09-28 | 85.28 |
| 2017-09-27 | 58.47 |
| 2017-09-26 | 58.47 |
| 2017-09-25 | 56.03 |
| 2017-09-22 | 70.66 |
| 2017-09-21 | 63.34 |
| 2017-09-20 | 99.91 |
| 2017-09-19 | 80.41 |
| 2017-09-18 | 48.71 |
| 2017-09-15 | 70.66 |
| 2017-09-14 | 38.96 |
| 2017-09-13 | 38.96 |
| 2017-09-12 | 41.40 |
| 2017-09-11 | 51.15 |
| 2017-09-08 | 46.28 |
| 2017-09-07 | 48.71 |
| 2017-09-06 | 38.96 |
| 2017-09-05 | 48.71 |
| 2017-09-04 | 38.96 |
| 2017-09-01 | 41.40 |
| 2017-08-31 | 38.96 |
| 2017-08-30 | 36.52 |
| 2017-08-29 | 46.28 |
| 2017-08-28 | 48.71 |
| 2017-08-25 | 46.28 |
| 2017-08-24 | 46.28 |
| 2017-08-22 | 41.40 |
| 2017-08-21 | 41.40 |
| 2017-08-18 | 53.59 |
| 2017-08-17 | 53.59 |
| 2017-08-16 | 56.03 |
| 2017-08-15 | 60.90 |
| 2017-08-14 | 60.90 |
| 2017-08-11 | 53.59 |
| 2017-08-10 | 43.84 |
| 2017-08-09 | 80.41 |
| 2017-08-08 | 68.22 |
| 2017-08-07 | 70.66 |
| 2017-08-04 | 70.66 |
| 2017-08-03 | 70.66 |
| 2017-08-02 | 70.66 |
| 2017-08-01 | 85.28 |
| 2017-07-31 | 85.28 |
| 2017-07-28 | 87.72 |
| 2017-07-27 | 90.16 |
| 2017-07-26 | 90.16 |
| 2017-07-25 | 80.41 |
| 2017-07-24 | 80.41 |
| 2017-07-21 | 80.41 |
| 2017-07-20 | 73.09 |
| 2017-07-19 | 85.28 |
| 2017-07-18 | 85.28 |
| 2017-07-17 | 87.72 |
| 2017-07-14 | 77.97 |
| 2017-07-13 | 77.97 |
| 2017-07-12 | 75.53 |
| 2017-07-11 | 82.85 |
| 2017-07-10 | 82.85 |
| 2017-07-07 | 102.35 |
| 2017-07-06 | 90.16 |
| 2017-07-05 | 99.91 |
| 2017-07-04 | 136.48 |
| 2017-07-03 | 131.60 |
| 2017-06-30 | 112.10 |
| 2017-06-29 | 112.10 |
| 2017-06-28 | 112.10 |
| 2017-06-27 | 112.10 |
| 2017-06-26 | 119.41 |
| 2017-06-23 | 119.41 |
| 2017-06-22 | 119.41 |
| 2017-06-21 | 114.54 |
| 2017-06-20 | 114.54 |
| 2017-06-19 | 131.60 |
| 2017-06-16 | 134.04 |
| 2017-06-15 | 134.04 |
| 2017-06-14 | 131.60 |
| 2017-06-13 | 153.55 |
| 2017-06-12 | 153.55 |
| 2017-06-09 | 153.55 |
| 2017-06-08 | 153.55 |
| 2017-06-07 | 134.04 |
| 2017-06-06 | 134.04 |
| 2017-06-05 | 143.79 |
| 2017-06-02 | 143.79 |
| 2017-06-01 | 158.42 |
| 2017-05-31 | 173.05 |
| 2017-05-29 | 187.68 |
| 2017-05-26 | 187.68 |
| 2017-05-25 | 187.68 |
| 2017-05-24 | 192.55 |
| 2017-05-23 | 177.92 |
| 2017-05-22 | 187.68 |
| 2017-05-19 | 187.68 |
| 2017-05-18 | 202.30 |
| 2017-05-17 | 187.68 |
| 2017-05-16 | 182.80 |
| 2017-05-15 | 182.80 |
| 2017-05-12 | 197.43 |
| 2017-05-11 | 197.43 |
| 2017-05-10 | 197.43 |
| 2017-05-09 | 192.55 |
| 2017-05-08 | 192.55 |
| 2017-05-05 | 207.18 |
| 2017-05-04 | 207.18 |
| 2017-05-02 | 207.18 |
| 2017-04-28 | 207.18 |
| 2017-04-27 | 221.81 |
| 2017-04-26 | 216.93 |
| 2017-04-25 | 216.93 |
| 2017-04-24 | 226.68 |
| 2017-04-21 | 226.68 |
| 2017-04-20 | 212.06 |
| 2017-04-19 | 212.06 |
| 2017-04-18 | 216.93 |
| 2017-04-13 | 236.44 |
| 2017-04-12 | 241.31 |
| 2017-04-11 | 236.44 |
| 2017-04-10 | 260.81 |
| 2017-04-07 | 260.81 |
| 2017-04-06 | 275.44 |
| 2017-04-05 | 275.44 |
| 2017-04-03 | 280.32 |
| 2017-03-31 | 280.32 |
| 2017-03-30 | 280.32 |
| 2017-03-29 | 280.32 |
| 2017-03-28 | 280.32 |
| 2017-03-27 | 270.57 |
| 2017-03-24 | 260.81 |
| 2017-03-23 | 270.57 |
| 2017-03-22 | 275.44 |
| 2017-03-21 | 275.44 |
| 2017-03-20 | 299.82 |
| 2017-03-17 | 309.57 |
| 2017-03-16 | 285.19 |
| 2017-03-15 | 285.19 |
| 2017-03-14 | 285.19 |
| 2017-03-13 | 280.32 |
| 2017-03-10 | 241.31 |
| 2017-03-09 | 241.31 |
| 2017-03-08 | 241.31 |
| 2017-03-07 | 241.31 |
| 2017-03-06 | 241.31 |
| 2017-03-03 | 241.31 |
| 2017-03-02 | 241.31 |
| 2017-03-01 | 241.31 |
| 2017-02-28 | 231.56 |
| 2017-02-27 | 226.68 |
| 2017-02-24 | 231.56 |
| 2017-02-23 | 241.31 |
| 2017-02-22 | 241.31 |
| 2017-02-21 | 241.31 |
| 2017-02-20 | 241.31 |
| 2017-02-17 | 231.56 |
| 2017-02-16 | 231.56 |
| 2017-02-15 | 231.56 |
| 2017-02-14 | 231.56 |
| 2017-02-13 | 241.31 |
| 2017-02-10 | 241.31 |
| 2017-02-09 | 241.31 |
| 2017-02-08 | 251.06 |
| 2017-02-07 | 236.44 |
| 2017-02-06 | 241.31 |
| 2017-02-03 | 251.06 |
| 2017-02-02 | 241.31 |
| 2017-02-01 | 241.31 |
| 2017-01-27 | 241.31 |
| 2017-01-26 | 241.31 |
| 2017-01-25 | 241.31 |
| 2017-01-24 | 241.31 |
| 2017-01-23 | 241.31 |
| 2017-01-20 | 255.94 |
| 2017-01-19 | 236.44 |
| 2017-01-18 | 231.56 |
| 2017-01-17 | 231.56 |
| 2017-01-16 | 221.81 |
| 2017-01-13 | 221.81 |
| 2017-01-12 | 236.44 |
| 2017-01-11 | 236.44 |
| 2017-01-10 | 241.31 |
| 2017-01-09 | 246.19 |
| 2017-01-06 | 251.06 |
| 2017-01-05 | 251.06 |
| 2017-01-04 | 236.44 |
| 2017-01-03 | 241.31 |
| 2016-12-30 | 231.56 |
| 2016-12-29 | 231.56 |
| 2016-12-28 | 241.31 |
| 2016-12-23 | 226.68 |
| 2016-12-22 | 226.68 |
| 2016-12-21 | 231.56 |
| 2016-12-20 | 231.56 |
| 2016-12-19 | 231.56 |
| 2016-12-16 | 231.56 |
| 2016-12-15 | 251.06 |
| 2016-12-14 | 260.81 |
| 2016-12-13 | 251.06 |
| 2016-12-12 | 251.06 |
| 2016-12-09 | 236.44 |
| 2016-12-08 | 216.93 |
| 2016-12-07 | 216.93 |
| 2016-12-06 | 236.44 |
| 2016-12-05 | 226.68 |
| 2016-12-02 | 231.56 |
| 2016-12-01 | 231.56 |
| 2016-11-30 | 246.19 |
| 2016-11-29 | 270.57 |
| 2016-11-28 | 270.57 |
| 2016-11-25 | 270.57 |
| 2016-11-24 | 270.57 |
| 2016-11-23 | 280.32 |
| 2016-11-22 | 285.19 |
| 2016-11-21 | 285.19 |
| 2016-11-18 | 255.94 |
| 2016-11-17 | 260.81 |
| 2016-11-16 | 265.69 |
| 2016-11-15 | 265.69 |
| 2016-11-14 | 226.68 |
| 2016-11-11 | 285.19 |
| 2016-11-10 | 285.19 |
| 2016-11-09 | 275.44 |
| 2016-11-08 | 275.44 |
| 2016-11-07 | 285.19 |
| 2016-11-04 | 290.07 |
| 2016-11-03 | 285.19 |
| 2016-11-02 | 270.57 |
| 2016-11-01 | 290.07 |
| 2016-10-31 | 280.32 |
| 2016-10-28 | 290.07 |
| 2016-10-27 | 314.45 |
| 2016-10-26 | 309.57 |
| 2016-10-25 | 329.08 |
| 2016-10-24 | 299.82 |
| 2016-10-20 | 299.82 |
| 2016-10-19 | 309.57 |
| 2016-10-18 | 280.32 |
| 2016-10-17 | 290.07 |
| 2016-10-14 | 314.45 |
| 2016-10-13 | 333.95 |
| 2016-10-12 | 299.82 |
| 2016-10-11 | 294.95 |
| 2016-10-07 | 290.07 |
| 2016-10-06 | 304.70 |
| 2016-10-05 | 294.95 |
| 2016-10-04 | 304.70 |
| 2016-10-03 | 304.70 |
| 2016-09-30 | 304.70 |
| 2016-09-29 | 309.57 |
| 2016-09-28 | 280.32 |
| 2016-09-27 | 299.82 |
| 2016-09-26 | 275.44 |
| 2016-09-23 | 275.44 |
| 2016-09-22 | 275.44 |
| 2016-09-21 | 275.44 |
| 2016-09-20 | 290.07 |
| 2016-09-19 | 290.07 |
| 2016-09-15 | 290.07 |
| 2016-09-14 | 294.95 |
| 2016-09-13 | 294.95 |
| 2016-09-12 | 294.95 |
| 2016-09-09 | 309.57 |
| 2016-09-08 | 299.82 |
| 2016-09-07 | 290.07 |
| 2016-09-06 | 343.70 |
| 2016-09-05 | 368.08 |
| 2016-09-02 | 372.96 |
| 2016-09-01 | 372.96 |
| 2016-08-31 | 372.96 |
| 2016-08-30 | 377.84 |
| 2016-08-29 | 377.84 |
| 2016-08-26 | 372.96 |
| 2016-08-25 | 372.96 |
| 2016-08-24 | 377.84 |
| 2016-08-23 | 392.46 |
| 2016-08-22 | 387.59 |
| 2016-08-19 | 392.46 |
| 2016-08-18 | 392.46 |
| 2016-08-17 | 387.59 |
| 2016-08-16 | 407.09 |
| 2016-08-15 | 402.22 |
| 2016-08-12 | 407.09 |
| 2016-08-11 | 407.09 |
| 2016-08-10 | 407.09 |
| 2016-08-09 | 392.46 |
| 2016-08-08 | 387.59 |
| 2016-08-05 | 382.71 |
| 2016-08-04 | 377.84 |
| 2016-08-03 | 392.46 |
| 2016-08-01 | 387.59 |
| 2016-07-29 | 392.46 |
| 2016-07-28 | 397.34 |
| 2016-07-27 | 387.59 |
| 2016-07-26 | 411.97 |
| 2016-07-25 | 421.72 |
| 2016-07-22 | 411.97 |
| 2016-07-21 | 446.10 |
| 2016-07-20 | 416.84 |
| 2016-07-19 | 436.35 |
| 2016-07-18 | 431.47 |
| 2016-07-15 | 411.97 |
| 2016-07-14 | 431.47 |
| 2016-07-13 | 426.59 |
| 2016-07-12 | 436.35 |
| 2016-07-11 | 441.22 |
| 2016-07-08 | 431.47 |
| 2016-07-07 | 421.72 |
| 2016-07-06 | 411.97 |
| 2016-07-05 | 446.10 |
| 2016-07-04 | 436.35 |
| 2016-06-30 | 411.97 |
| 2016-06-29 | 407.09 |
| 2016-06-28 | 426.59 |
| 2016-06-27 | 392.46 |
| 2016-06-24 | 436.35 |
| 2016-06-23 | 446.10 |
| 2016-06-22 | 446.10 |
| 2016-06-21 | 426.59 |
| 2016-06-20 | 426.59 |
| 2016-06-17 | 441.22 |
| 2016-06-16 | 441.22 |
| 2016-06-15 | 446.10 |
| 2016-06-14 | 455.85 |
| 2016-06-13 | 436.35 |
| 2016-06-10 | 450.97 |
| 2016-06-08 | 455.85 |
| 2016-06-07 | 465.60 |
| 2016-06-06 | 480.23 |
| 2016-06-03 | 485.11 |
| 2016-06-02 | 475.35 |
| 2016-06-01 | 475.35 |
| 2016-05-31 | 494.86 |
| 2016-05-30 | 480.23 |
| 2016-05-27 | 470.48 |
| 2016-05-26 | 470.48 |
| 2016-05-25 | 470.48 |
| 2016-05-24 | 485.11 |
| 2016-05-23 | 489.98 |
| 2016-05-20 | 509.48 |
| 2016-05-19 | 450.97 |
| 2016-05-18 | 450.97 |
| 2016-05-17 | 450.97 |
| 2016-05-16 | 455.85 |
| 2016-05-13 | 460.73 |
| 2016-05-12 | 460.73 |
| 2016-05-11 | 460.73 |
| 2016-05-10 | 470.48 |
| 2016-05-09 | 470.48 |
| 2016-05-06 | 470.48 |
| 2016-05-05 | 480.23 |
| 2016-05-04 | 426.59 |
| 2016-05-03 | 460.73 |
| 2016-04-29 | 460.73 |
| 2016-04-28 | 499.73 |
| 2016-04-27 | 460.73 |
| 2016-04-26 | 470.48 |
| 2016-04-25 | 470.48 |
| 2016-04-22 | 494.86 |
| 2016-04-21 | 470.48 |
| 2016-04-20 | 499.73 |
| 2016-04-19 | 509.48 |
| 2016-04-18 | 465.60 |
| 2016-04-15 | 494.86 |
| 2016-04-14 | 489.98 |
| 2016-04-13 | 548.49 |
| 2016-04-12 | 592.37 |
| 2016-04-11 | 436.35 |
| 2016-04-08 | 421.72 |
| 2016-04-07 | 407.09 |
| 2016-04-06 | 411.97 |
| 2016-04-05 | 392.46 |
| 2016-04-01 | 407.09 |
| 2016-03-31 | 446.10 |
| 2016-03-30 | 455.85 |
| 2016-03-29 | 465.60 |
| 2016-03-24 | 455.85 |
| 2016-03-23 | 465.60 |
| 2016-03-22 | 460.73 |
| 2016-03-21 | 450.97 |
| 2016-03-18 | 441.22 |
| 2016-03-17 | 446.10 |
| 2016-03-16 | 465.60 |
| 2016-03-15 | 485.11 |
| 2016-03-14 | 499.73 |
| 2016-03-11 | 441.22 |
| 2016-03-10 | 441.22 |
| 2016-03-09 | 450.97 |
| 2016-03-08 | 455.85 |
| 2016-03-07 | 480.23 |
| 2016-03-04 | 480.23 |
| 2016-03-03 | 475.35 |
| 2016-03-02 | 475.35 |
| 2016-03-01 | 499.73 |
| 2016-02-29 | 543.62 |
| 2016-02-26 | 724.02 |
| 2016-02-25 | 733.77 |
| 2016-02-24 | 733.77 |
| 2016-02-23 | 733.77 |
| 2016-02-22 | 733.77 |
| 2016-02-19 | 738.65 |
| 2016-02-18 | 738.65 |
| 2016-02-17 | 758.15 |
| 2016-02-16 | 772.78 |
| 2016-02-15 | 777.66 |
| 2016-02-12 | 777.66 |
| 2016-02-11 | 777.66 |
| 2016-02-05 | 821.54 |
| 2016-02-04 | 816.66 |
| 2016-02-03 | 850.80 |
| 2016-02-02 | 850.80 |
| 2016-02-01 | 802.04 |
| 2016-01-29 | 826.42 |
| 2016-01-28 | 841.04 |
| 2016-01-27 | 850.80 |
| 2016-01-26 | 821.54 |
| 2016-01-25 | 816.66 |
| 2016-01-22 | 855.67 |
| 2016-01-21 | 865.42 |
| 2016-01-20 | 865.42 |
| 2016-01-19 | 865.42 |
| 2016-01-18 | 875.18 |
| 2016-01-15 | 836.17 |
| 2016-01-14 | 836.17 |
| 2016-01-13 | 850.80 |
| 2016-01-12 | 870.30 |
| 2016-01-11 | 865.42 |
| 2016-01-08 | 923.93 |
| 2016-01-07 | 987.32 |
| 2016-01-06 | 1,021.45 |
| 2016-01-05 | 997.07 |
| 2016-01-04 | 997.07 |
| 2015-12-31 | 1,021.45 |
| 2015-12-30 | 1,006.82 |
| 2015-12-29 | 938.56 |
| 2015-12-28 | 948.31 |
| 2015-12-24 | 923.93 |
| 2015-12-23 | 923.93 |
| 2015-12-22 | 860.55 |
| 2015-12-21 | 875.18 |
| 2015-12-18 | 855.67 |
| 2015-12-17 | 841.04 |
| 2015-12-16 | 923.93 |
| 2015-12-15 | 923.93 |
| 2015-12-14 | 923.93 |
| 2015-12-11 | 850.80 |
| 2015-12-10 | 884.93 |
| 2015-12-09 | 889.80 |
| 2015-12-08 | 899.55 |
| 2015-12-07 | 948.31 |
| 2015-12-04 | 909.31 |
| 2015-12-03 | 884.93 |
| 2015-12-02 | 923.93 |
| 2015-12-01 | 923.93 |
| 2015-11-30 | 923.93 |
| 2015-11-27 | 880.05 |
| 2015-11-26 | 914.18 |
| 2015-11-25 | 982.44 |
| 2015-11-24 | 923.93 |
| 2015-11-23 | 923.93 |
| 2015-11-20 | 948.31 |
| 2015-11-19 | 977.57 |
| 2015-11-18 | 967.82 |
| 2015-11-17 | 923.93 |
| 2015-11-16 | 923.93 |
| 2015-11-13 | 933.69 |
| 2015-11-12 | 967.82 |
| 2015-11-11 | 967.82 |
| 2015-11-10 | 962.94 |
| 2015-11-09 | 962.94 |
| 2015-11-06 | 972.69 |
| 2015-11-05 | 977.57 |
| 2015-11-04 | 1,031.20 |
| 2015-11-03 | 1,011.70 |
| 2015-11-02 | 1,026.33 |
| 2015-10-30 | 992.20 |
| 2015-10-29 | 953.19 |
| 2015-10-28 | 953.19 |
| 2015-10-27 | 923.93 |
| 2015-10-26 | 1,075.09 |
| 2015-10-23 | 1,084.84 |
| 2015-10-22 | 992.20 |
| 2015-10-20 | 992.20 |
| 2015-10-19 | 997.07 |
| 2015-10-16 | 1,079.96 |
| 2015-10-15 | 1,079.96 |
| 2015-10-14 | 1,104.34 |
| 2015-10-13 | 1,060.46 |
| 2015-10-12 | 1,075.09 |
| 2015-10-09 | 1,260.37 |
| 2015-10-08 | 1,333.51 |
| 2015-10-07 | 1,338.38 |
| 2015-10-06 | 1,338.38 |
| 2015-10-05 | 1,211.61 |
| 2015-10-02 | 1,211.61 |
| 2015-09-30 | 1,167.73 |
| 2015-09-29 | 1,123.85 |
| 2015-09-25 | 1,270.12 |
| 2015-09-24 | 1,314.00 |
| 2015-09-23 | 1,314.00 |
| 2015-09-22 | 1,353.01 |
| 2015-09-21 | 1,348.14 |
| 2015-09-18 | 1,357.89 |
| 2015-09-17 | 1,216.49 |
| 2015-09-16 | 1,216.49 |
| 2015-09-15 | 1,240.87 |
| 2015-09-14 | 1,250.62 |
| 2015-09-11 | 1,299.38 |
| 2015-09-10 | 1,304.25 |
| 2015-09-09 | 1,245.74 |
| 2015-09-08 | 1,245.74 |
| 2015-09-07 | 1,299.38 |
| 2015-09-04 | 1,314.00 |
| 2015-09-02 | 1,357.89 |
| 2015-09-01 | 1,392.02 |
| 2015-08-31 | 1,382.27 |
| 2015-08-28 | 1,372.51 |
| 2015-08-27 | 1,411.52 |
| 2015-08-26 | 1,538.29 |
| 2015-08-25 | 1,455.40 |
| 2015-08-24 | 1,455.40 |
| 2015-08-21 | 1,494.41 |
| 2015-08-20 | 1,582.18 |
| 2015-08-19 | 1,582.18 |
| 2015-08-18 | 1,650.44 |
| 2015-08-17 | 1,655.32 |
| 2015-08-14 | 1,665.07 |
| 2015-08-13 | 1,660.19 |
| 2015-08-12 | 1,684.57 |
| 2015-08-11 | 1,704.07 |
| 2015-08-10 | 1,699.20 |
| 2015-08-07 | 1,679.70 |
| 2015-08-06 | 1,679.70 |
| 2015-08-05 | 1,704.07 |
| 2015-08-04 | 1,752.83 |
| 2015-08-03 | 1,733.33 |
| 2015-07-31 | 1,801.59 |
| 2015-07-30 | 1,728.45 |
| 2015-07-29 | 1,825.97 |
| 2015-07-28 | 1,733.33 |
| 2015-07-27 | 1,728.45 |
| 2015-07-24 | 1,899.11 |
| 2015-07-23 | 1,884.48 |
| 2015-07-22 | 1,967.37 |
| 2015-07-21 | 1,918.61 |
| 2015-07-20 | 2,011.25 |
| 2015-07-17 | 1,986.88 |
| 2015-07-16 | 1,967.37 |
| 2015-07-15 | 2,084.39 |
| 2015-07-14 | 2,050.26 |
| 2015-07-13 | 2,172.16 |
| 2015-07-10 | 2,484.21 |
| 2015-07-09 | 2,045.39 |
| 2015-07-08 | 1,923.49 |
| 2015-07-07 | 1,679.70 |
| 2015-07-06 | 1,460.28 |
| 2015-07-03 | 1,616.31 |
| 2015-07-02 | 1,645.56 |
| 2015-06-30 | 1,757.71 |
| 2015-06-29 | 1,801.59 |
| 2015-06-26 | 1,825.97 |
| 2015-06-25 | 1,850.35 |
| 2015-06-24 | 1,923.49 |
| 2015-06-23 | 1,874.73 |
| 2015-06-22 | 1,845.47 |
| 2015-06-19 | 1,860.10 |
| 2015-06-18 | 1,889.36 |
| 2015-06-17 | 1,860.10 |
| 2015-06-16 | 1,874.73 |
| 2015-06-15 | 1,889.36 |
| 2015-06-12 | 2,035.63 |
| 2015-06-11 | 2,011.25 |
| 2015-06-10 | 2,021.01 |
| 2015-06-09 | 1,996.63 |
| 2015-06-08 | 2,142.90 |
| 2015-06-05 | 2,191.66 |
| 2015-06-04 | 1,977.12 |
| 2015-06-03 | 1,986.88 |
| 2015-06-02 | 1,850.35 |
| 2015-06-01 | 1,913.74 |
| 2015-05-29 | 1,894.23 |
| 2015-05-28 | 1,938.12 |
| 2015-05-27 | 1,986.88 |
| 2015-05-26 | 1,879.61 |
| 2015-05-22 | 1,913.74 |
| 2015-05-21 | 1,923.49 |
| 2015-05-20 | 1,986.88 |
| 2015-05-19 | 2,050.26 |
| 2015-05-18 | 2,133.15 |
| 2015-05-15 | 2,084.39 |
| 2015-05-14 | 1,938.12 |
| 2015-05-13 | 1,972.25 |
| 2015-05-12 | 1,889.36 |
| 2015-05-11 | 1,991.75 |
| 2015-05-08 | 2,094.14 |
| 2015-05-07 | 2,094.14 |
| 2015-05-06 | 2,162.41 |
| 2015-05-05 | 2,142.90 |
| 2015-05-04 | 2,103.90 |
| 2015-04-30 | 2,147.78 |
| 2015-04-29 | 2,230.67 |
| 2015-04-28 | 2,284.30 |
| 2015-04-27 | 2,333.06 |
| 2015-04-24 | 2,484.21 |
| 2015-04-23 | 2,264.80 |
| 2015-04-22 | 2,245.30 |
| 2015-04-21 | 2,191.66 |
| 2015-04-20 | 2,162.41 |
| 2015-04-17 | 2,411.08 |
| 2015-04-16 | 2,532.97 |
| 2015-04-15 | 2,479.34 |
| 2015-04-14 | 2,679.25 |
| 2015-04-13 | 2,820.65 |
| 2015-04-10 | 2,693.88 |
| 2015-04-09 | 2,732.88 |
| 2015-04-08 | 2,230.67 |
| 2015-04-02 | 2,216.04 |
| 2015-04-01 | 1,967.37 |
| 2015-03-31 | 1,899.11 |
| 2015-03-30 | 1,903.99 |
| 2015-03-27 | 1,933.24 |
| 2015-03-26 | 1,938.12 |
| 2015-03-25 | 1,938.12 |
| 2015-03-24 | 1,908.86 |
| 2015-03-23 | 1,908.86 |
| 2015-03-20 | 1,957.62 |
| 2015-03-19 | 1,947.87 |
| 2015-03-18 | 1,928.36 |
| 2015-03-17 | 1,952.74 |
| 2015-03-16 | 1,977.12 |
| 2015-03-13 | 1,967.37 |
| 2015-03-12 | 1,899.11 |
| 2015-03-11 | 1,860.10 |
| 2015-03-10 | 1,874.73 |
| 2015-03-09 | 1,894.23 |
| 2015-03-06 | 1,850.35 |
| 2015-03-05 | 1,889.36 |
| 2015-03-04 | 1,933.24 |
| 2015-03-03 | 1,928.36 |
| 2015-03-02 | 1,986.88 |
| 2015-02-27 | 2,021.01 |
| 2015-02-26 | 1,957.62 |
| 2015-02-25 | 1,996.63 |
| 2015-02-24 | 1,986.88 |
| 2015-02-23 | 2,074.64 |
| 2015-02-18 | 2,138.03 |
| 2015-02-17 | 2,094.14 |
| 2015-02-16 | 1,982.00 |
| 2015-02-13 | 1,825.97 |
| 2015-02-12 | 1,840.60 |
| 2015-02-11 | 1,840.60 |
| 2015-02-10 | 1,674.82 |
| 2015-02-09 | 1,650.44 |
| 2015-02-06 | 1,518.79 |
| 2015-02-05 | 1,567.55 |
| 2015-02-04 | 1,626.06 |
| 2015-02-03 | 1,630.94 |
| 2015-02-02 | 1,587.05 |
| 2015-01-30 | 1,611.43 |
| 2015-01-29 | 1,616.31 |
| 2015-01-28 | 1,606.56 |
| 2015-01-27 | 1,616.31 |
| 2015-01-26 | 1,616.31 |
| 2015-01-23 | 1,450.53 |
| 2015-01-22 | 1,455.40 |
| 2015-01-21 | 1,479.78 |
| 2015-01-20 | 1,484.66 |
| 2015-01-19 | 1,445.65 |
| 2015-01-16 | 1,484.66 |
| 2015-01-15 | 1,484.66 |
| 2015-01-14 | 1,489.54 |
| 2015-01-13 | 1,450.53 |
| 2015-01-12 | 1,518.79 |
| 2015-01-09 | 1,567.55 |
| 2015-01-08 | 1,567.55 |
| 2015-01-07 | 1,543.17 |
| 2015-01-06 | 1,572.43 |
| 2015-01-05 | 1,611.43 |
| 2015-01-02 | 1,704.07 |
| 2014-12-31 | 1,733.33 |
| 2014-12-30 | 1,611.43 |
| 2014-12-29 | 1,518.79 |
| 2014-12-24 | 1,552.92 |
| 2014-12-23 | 1,543.17 |
| 2014-12-22 | 1,606.56 |
| 2014-12-19 | 1,621.18 |
| 2014-12-18 | 1,606.56 |
| 2014-12-17 | 1,626.06 |
| 2014-12-16 | 1,557.80 |
| 2014-12-15 | 1,509.04 |
| 2014-12-12 | 1,509.04 |
| 2014-12-11 | 1,484.66 |
| 2014-12-10 | 1,518.79 |
| 2014-12-09 | 1,567.55 |
| 2014-12-08 | 1,630.94 |
| 2014-12-05 | 1,704.07 |
| 2014-12-04 | 1,509.04 |
| 2014-12-03 | 1,601.68 |
| 2014-12-02 | 1,601.68 |
| 2014-12-01 | 1,606.56 |
| 2014-11-28 | 1,674.82 |
| 2014-11-27 | 1,611.43 |
| 2014-11-26 | 1,694.32 |
| 2014-11-25 | 1,713.83 |
| 2014-11-24 | 1,801.59 |
| 2014-11-21 | 1,806.47 |
| 2014-11-20 | 1,786.96 |
| 2014-11-19 | 1,786.96 |
| 2014-11-18 | 1,689.45 |
| 2014-11-17 | 1,801.59 |
| 2014-11-14 | 1,923.49 |
| 2014-11-13 | 1,923.49 |
| 2014-11-12 | 1,962.50 |
| 2014-11-11 | 1,952.74 |
| 2014-11-10 | 2,079.52 |
| 2014-11-07 | 1,889.36 |
| 2014-11-06 | 1,518.79 |
| 2014-11-05 | 1,411.52 |
| 2014-11-04 | 1,421.27 |
| 2014-11-03 | 1,460.28 |
| 2014-10-31 | 1,470.03 |
| 2014-10-30 | 1,470.03 |
| 2014-10-29 | 1,465.16 |
| 2014-10-28 | 1,323.76 |
| 2014-10-27 | 1,450.53 |
| 2014-10-24 | 1,538.29 |
| 2014-10-23 | 1,728.45 |
| 2014-10-22 | 1,704.07 |
| 2014-10-21 | 1,630.94 |
| 2014-10-20 | 1,650.44 |
| 2014-10-17 | 1,504.16 |
| 2014-10-16 | 1,591.93 |
| 2014-10-15 | 1,874.73 |
| 2014-10-14 | 1,031.20 |
| 2014-10-13 | 1,192.11 |
| 2014-10-10 | 1,377.39 |
| 2014-10-09 | 1,411.52 |
| 2014-10-08 | 1,606.56 |
| 2014-10-07 | 1,704.07 |
| 2014-10-06 | 1,796.72 |
| 2014-10-03 | 1,830.85 |
| 2014-09-30 | 1,850.35 |
| 2014-09-29 | 1,728.45 |
| 2014-09-26 | 1,996.63 |
| 2014-09-25 | 2,191.66 |
| 2014-09-24 | 2,284.30 |
| 2014-09-23 | 2,240.42 |
| 2014-09-22 | 2,289.18 |
| 2014-09-19 | 2,333.06 |
| 2014-09-18 | 2,337.94 |
| 2014-09-17 | 2,396.45 |
| 2014-09-16 | 2,362.32 |
| 2014-09-15 | 2,459.84 |
| 2014-09-12 | 2,396.45 |
| 2014-09-11 | 2,503.72 |
| 2014-09-10 | 2,625.62 |
| 2014-09-08 | 2,776.77 |
| 2014-09-05 | 2,820.65 |
| 2014-09-04 | 2,825.53 |
| 2014-09-03 | 2,898.66 |
| 2014-09-02 | 2,996.18 |
| 2014-09-01 | 2,986.43 |
| 2014-08-29 | 3,113.20 |
| 2014-08-28 | 3,205.84 |
| 2014-08-27 | 3,337.49 |
| 2014-08-26 | 3,464.27 |
| 2014-08-25 | 3,464.27 |
| 2014-08-22 | 2,752.39 |
| 2014-08-21 | 2,698.75 |
| 2014-08-20 | 2,732.88 |
| 2014-08-19 | 2,752.39 |
| 2014-08-18 | 2,801.15 |
| 2014-08-15 | 2,776.77 |
| 2014-08-14 | 2,952.30 |
| 2014-08-13 | 3,005.93 |
| 2014-08-12 | 3,040.06 |
| 2014-08-11 | 3,166.84 |
| 2014-08-08 | 3,361.87 |
| 2014-08-07 | 2,884.04 |
| 2014-08-06 | 2,923.04 |
| 2014-08-05 | 2,888.91 |
| 2014-08-04 | 3,313.11 |
| 2014-08-01 | 3,522.78 |
| 2014-07-31 | 3,839.71 |
| 2014-07-30 | 2,854.78 |
| 2014-07-29 | 2,220.92 |
| 2014-07-28 | 2,274.55 |
| 2014-07-25 | 2,303.81 |
| 2014-07-24 | 2,240.42 |
| 2014-07-23 | 2,284.30 |
| 2014-07-22 | 2,279.43 |
| 2014-07-21 | 2,284.30 |
| 2014-07-18 | 2,298.93 |
| 2014-07-17 | 2,328.19 |
| 2014-07-16 | 2,313.56 |
| 2014-07-15 | 2,308.68 |
| 2014-07-14 | 2,337.94 |
| 2014-07-11 | 2,289.18 |
| 2014-07-10 | 2,342.81 |
| 2014-07-09 | 2,303.81 |
| 2014-07-08 | 2,459.84 |
| 2014-07-07 | 2,728.01 |
| 2014-07-04 | 2,810.90 |
| 2014-07-03 | 2,820.65 |
| 2014-07-02 | 2,806.02 |
| 2014-06-30 | 2,796.27 |
| 2014-06-27 | 2,796.27 |
| 2014-06-26 | 2,874.28 |
| 2014-06-25 | 2,996.18 |
| 2014-06-24 | 3,205.84 |
| 2014-06-23 | 3,552.03 |
| 2014-06-20 | 3,790.95 |
| 2014-06-19 | 3,859.21 |
| 2014-06-18 | 4,200.52 |
| 2014-06-17 | 4,254.16 |
| 2014-06-16 | 4,283.41 |
| 2014-06-13 | 4,215.15 |
| 2014-06-12 | 4,298.04 |
| 2014-06-11 | 4,351.68 |
| 2014-06-10 | 4,288.29 |
| 2014-06-09 | 4,419.94 |
| 2014-06-06 | 4,337.05 |
| 2014-06-05 | 4,483.32 |
| 2014-06-04 | 4,678.36 |
| 2014-06-03 | 4,775.88 |
| 2014-05-30 | 4,805.13 |
| 2014-05-29 | 4,902.65 |
| 2014-05-28 | 4,883.15 |
| 2014-05-27 | 4,766.12 |
| 2014-05-26 | 5,029.42 |
| 2014-05-23 | 4,824.64 |
| 2014-05-22 | 4,961.16 |
| 2014-05-21 | 4,766.12 |
| 2014-05-20 | 5,234.21 |
| 2014-05-19 | 5,819.31 |
| 2014-05-16 | 5,955.84 |
| 2014-05-15 | 6,901.76 |
| 2014-05-14 | 7,837.93 |
| 2014-05-13 | 6,774.99 |
| 2014-05-12 | 6,774.99 |
| 2014-05-09 | 6,024.10 |
| 2014-05-08 | 6,004.60 |
| 2014-05-07 | 5,838.82 |
| 2014-05-05 | 5,887.58 |
| 2014-05-02 | 5,858.32 |
| 2014-04-30 | 5,048.93 |
| 2014-04-29 | 6,072.86 |
| 2014-04-28 | 6,921.26 |
| 2014-04-25 | 7,272.33 |
| 2014-04-24 | 7,457.61 |
| 2014-04-23 | 8,032.96 |
| 2014-04-22 | 7,857.43 |
| 2014-04-17 | 7,204.06 |
| 2014-04-16 | 6,716.48 |
| 2014-04-15 | 6,579.95 |
| 2014-04-14 | 8,013.46 |
| 2014-04-11 | 8,754.59 |
| 2014-04-10 | 8,774.10 |
| 2014-04-09 | 8,686.33 |
| 2014-04-08 | 8,647.32 |
| 2014-04-07 | 7,945.20 |
| 2014-04-04 | 7,837.93 |
| 2014-04-03 | 6,960.27 |
| 2014-04-02 | 6,472.68 |
| 2014-04-01 | 5,653.53 |
| 2014-03-31 | 5,682.79 |
| 2014-03-28 | 5,195.20 |
| 2014-03-27 | 4,775.88 |
| 2014-03-26 | 4,668.61 |
| 2014-03-25 | 4,746.62 |
| 2014-03-24 | 4,239.53 |
| 2014-03-21 | 3,361.87 |
| 2014-03-20 | 3,376.50 |
| 2014-03-19 | 2,971.80 |
| 2014-03-18 | 2,625.62 |
| 2014-03-17 | 2,581.73 |
| 2014-03-14 | 1,908.86 |
| 2014-03-13 | 1,704.07 |
| 2014-03-12 | 1,621.18 |
| 2014-03-11 | 1,704.07 |
| 2014-03-10 | 1,738.21 |
| 2014-03-07 | 1,752.83 |
| 2014-03-06 | 1,801.59 |
| 2014-03-05 | 1,752.83 |
| 2014-03-04 | 1,752.83 |
| 2014-03-03 | 1,669.94 |
| 2014-02-28 | 1,689.45 |
| 2014-02-27 | 1,699.20 |
| 2014-02-26 | 1,743.08 |
| 2014-02-25 | 1,660.19 |
| 2014-02-24 | 1,825.97 |
| 2014-02-21 | 1,162.85 |
| 2014-02-20 | 816.66 |
| 2014-02-19 | 821.54 |
| 2014-02-18 | 753.28 |
| 2014-02-17 | 558.24 |
| 2014-02-14 | 592.37 |
| 2014-02-13 | 611.88 |
| 2014-02-12 | 655.76 |
| 2014-02-11 | 660.64 |
| 2014-02-10 | 631.38 |
| 2014-02-07 | 582.62 |
| 2014-02-06 | 646.01 |
| 2014-02-05 | 402.22 |
| 2014-02-04 | 333.95 |
| 2014-01-30 | 348.58 |
| 2014-01-29 | 348.58 |
| 2014-01-28 | 338.83 |
| 2014-01-27 | 348.58 |
| 2014-01-24 | 348.58 |
| 2014-01-23 | 348.58 |
| 2014-01-22 | 348.58 |
| 2014-01-21 | 363.21 |
| 2014-01-20 | 343.70 |
| 2014-01-17 | 348.58 |
| 2014-01-16 | 329.08 |
| 2014-01-15 | 329.08 |
| 2014-01-14 | 309.57 |
| 2014-01-13 | 319.33 |
| 2014-01-10 | 319.33 |
| 2014-01-09 | 319.33 |
| 2014-01-08 | 314.45 |
| 2014-01-07 | 338.83 |
| 2014-01-06 | 343.70 |
| 2014-01-03 | 343.70 |
| 2014-01-02 | 338.83 |
| 2013-12-31 | 338.83 |
| 2013-12-30 | 353.46 |
| 2013-12-27 | 348.58 |
| 2013-12-24 | 363.21 |
| 2013-12-23 | 338.83 |
| 2013-12-20 | 338.83 |
| 2013-12-19 | 348.58 |
| 2013-12-18 | 348.58 |
| 2013-12-17 | 329.08 |
| 2013-12-16 | 358.33 |
| 2013-12-13 | 372.96 |
| 2013-12-12 | 348.58 |
| 2013-12-11 | 329.08 |
| 2013-12-10 | 304.70 |
| 2013-12-09 | 290.07 |
| 2013-12-06 | 275.44 |
| 2013-12-05 | 270.57 |
| 2013-12-04 | 265.69 |
| 2013-12-03 | 246.19 |
| 2013-12-02 | 260.81 |
| 2013-11-29 | 260.81 |
| 2013-11-28 | 246.19 |
| 2013-11-27 | 236.44 |
| 2013-11-26 | 231.56 |
| 2013-11-25 | 212.06 |
| 2013-11-22 | 319.33 |
| 2013-11-21 | 329.08 |
| 2013-11-20 | 333.95 |
| 2013-11-19 | 358.33 |
| 2013-11-18 | 319.33 |
| 2013-11-15 | 319.33 |
| 2013-11-14 | 319.33 |
| 2013-11-13 | 377.84 |
| 2013-11-12 | 377.84 |
| 2013-11-11 | 358.33 |
| 2013-11-08 | 358.33 |
| 2013-11-07 | 368.08 |
| 2013-11-06 | 338.83 |
| 2013-11-05 | 338.83 |
| 2013-11-04 | 319.33 |
| 2013-11-01 | 338.83 |
| 2013-10-31 | 314.45 |
| 2013-10-30 | 314.45 |
| 2013-10-29 | 324.20 |
| 2013-10-28 | 319.33 |
| 2013-10-25 | 309.57 |
| 2013-10-24 | 319.33 |
| 2013-10-23 | 309.57 |
| 2013-10-22 | 314.45 |
| 2013-10-21 | 314.45 |
| 2013-10-18 | 314.45 |
| 2013-10-17 | 309.57 |
| 2013-10-16 | 309.57 |
| 2013-10-15 | 324.20 |
| 2013-10-11 | 309.57 |
| 2013-10-10 | 299.82 |
| 2013-10-09 | 304.70 |
| 2013-10-08 | 324.20 |
| 2013-10-07 | 314.45 |
| 2013-10-04 | 304.70 |
| 2013-10-03 | 309.57 |
| 2013-10-02 | 304.70 |
| 2013-09-30 | 294.95 |
| 2013-09-27 | 304.70 |
| 2013-09-26 | 299.82 |
| 2013-09-25 | 275.44 |
| 2013-09-24 | 255.94 |
| 2013-09-23 | 241.31 |
| 2013-09-19 | 236.44 |
| 2013-09-18 | 246.19 |
| 2013-09-17 | 226.68 |
| 2013-09-16 | 187.68 |
| 2013-09-13 | 187.68 |
| 2013-09-12 | 192.55 |
| 2013-09-11 | 187.68 |
| 2013-09-10 | 192.55 |
| 2013-09-09 | 187.68 |
| 2013-09-06 | 173.05 |
| 2013-09-05 | 173.05 |
| 2013-09-04 | 141.36 |
| 2013-09-03 | 148.67 |
| 2013-09-02 | 148.67 |
| 2013-08-30 | 148.67 |
| 2013-08-29 | 163.30 |
| 2013-08-28 | 126.73 |
| 2013-08-27 | 107.22 |
| 2013-08-26 | 114.54 |
| 2013-08-23 | 95.04 |
| 2013-08-22 | 82.85 |
| 2013-08-21 | 80.41 |
| 2013-08-20 | 85.28 |
| 2013-08-19 | 73.09 |
| 2013-08-16 | 63.34 |
| 2013-08-15 | 41.40 |
| 2013-08-13 | 51.15 |
| 2013-08-12 | 53.59 |
| 2013-08-09 | 58.47 |
| 2013-08-08 | 58.47 |
| 2013-08-07 | 51.15 |
| 2013-08-06 | 36.52 |
| 2013-08-05 | 36.52 |
| 2013-08-02 | 48.71 |
| 2013-08-01 | 60.90 |
| 2013-07-31 | 31.65 |
| 2013-07-30 | 29.21 |
| 2013-07-29 | 31.65 |
| 2013-07-26 | 34.09 |
| 2013-07-25 | 34.09 |
| 2013-07-24 | 34.09 |
| 2013-07-23 | 34.09 |
| 2013-07-22 | 34.09 |
| 2013-07-19 | 34.09 |
| 2013-07-18 | 43.84 |
| 2013-07-17 | 41.40 |
| 2013-07-16 | 43.84 |
| 2013-07-15 | 43.84 |
| 2013-07-12 | 34.09 |
| 2013-07-11 | 34.09 |
| 2013-07-10 | 34.09 |
| 2013-07-09 | 34.09 |
| 2013-07-08 | 34.09 |
| 2013-07-05 | 26.77 |
| 2013-07-04 | 20.92 |
| 2013-07-03 | 38.96 |
| 2013-07-02 | 38.96 |
| 2013-06-28 | 38.96 |
| 2013-06-27 | 38.96 |
| 2013-06-26 | 31.65 |
| 2013-06-25 | 31.65 |
| 2013-06-24 | 31.65 |
| 2013-06-21 | 41.40 |
| 2013-06-20 | 41.40 |
| 2013-06-19 | 46.28 |
| 2013-06-18 | 46.28 |
| 2013-06-17 | 51.15 |
| 2013-06-14 | 51.15 |
| 2013-06-13 | 53.59 |
| 2013-06-11 | 53.59 |
| 2013-06-10 | 53.59 |
| 2013-06-07 | 53.59 |
| 2013-06-06 | 51.15 |
| 2013-06-05 | 56.03 |
| 2013-06-04 | 53.59 |
| 2013-06-03 | 46.28 |
| 2013-05-31 | 29.21 |
| 2013-05-30 | 68.22 |
| 2013-05-29 | 60.90 |
| 2013-05-28 | 46.28 |
| 2013-05-27 | 43.84 |
| 2013-05-24 | 43.84 |
| 2013-05-23 | 18.48 |
| 2013-05-22 | 11.17 |
| 2013-05-21 | 11.17 |
| 2013-05-20 | 8.73 |
| 2013-05-16 | -1.99 |
| 2013-05-15 | -4.43 |
| 2013-05-14 | -6.38 |
| 2013-05-13 | -6.87 |
| 2013-05-10 | -7.36 |
| 2013-05-09 | -7.36 |
| 2013-05-08 | -7.36 |
| 2013-05-07 | -11.26 |
| 2013-05-06 | -14.67 |
| 2013-05-03 | -14.67 |
| 2013-05-02 | -14.67 |
| 2013-04-30 | -13.21 |
| 2013-04-29 | -13.21 |
| 2013-04-26 | -13.21 |
| 2013-04-25 | -13.21 |
| 2013-04-24 | -13.21 |
| 2013-04-23 | -13.21 |
| 2013-04-22 | -13.21 |
| 2013-04-19 | -13.21 |
| 2013-04-18 | -14.67 |
| 2013-04-17 | -14.67 |
| 2013-04-16 | -14.18 |
| 2013-04-15 | -15.65 |
| 2013-04-12 | -9.31 |
| 2013-04-11 | -9.31 |
| 2013-04-10 | -9.31 |
| 2013-04-09 | -17.60 |
| 2013-04-08 | -14.67 |
| 2013-04-05 | -14.67 |
| 2013-04-03 | -10.28 |
| 2013-04-02 | -17.11 |
| 2013-03-28 | -13.70 |
| 2013-03-27 | -14.18 |
| 2013-03-26 | -14.67 |
| 2013-03-25 | -15.16 |
| 2013-03-22 | -15.16 |
| 2013-03-21 | -14.67 |
| 2013-03-20 | -16.13 |
| 2013-03-19 | -17.11 |
| 2013-03-18 | -17.11 |
| 2013-03-15 | -12.23 |
| 2013-03-14 | -12.72 |
| 2013-03-13 | -17.11 |
| 2013-03-12 | -21.01 |
| 2013-03-11 | -16.13 |
| 2013-03-08 | -21.50 |
| 2013-03-07 | -21.50 |
| 2013-03-06 | -21.01 |
| 2013-03-05 | -21.99 |
| 2013-03-04 | -19.06 |
| 2013-03-01 | -23.94 |
| 2013-02-28 | -24.42 |
| 2013-02-27 | -24.42 |
| 2013-02-26 | -24.91 |
| 2013-02-25 | -21.01 |
| 2013-02-22 | -21.99 |
| 2013-02-21 | -19.55 |
| 2013-02-20 | -19.55 |
| 2013-02-19 | -19.55 |
| 2013-02-18 | -18.09 |
| 2013-02-15 | -24.42 |
| 2013-02-14 | -24.42 |
| 2013-02-08 | -23.45 |
| 2013-02-07 | -17.11 |
| 2013-02-06 | -15.65 |
| 2013-02-05 | -21.99 |
| 2013-02-04 | -26.86 |
| 2013-02-01 | -27.84 |
| 2013-01-31 | -29.30 |
| 2013-01-30 | -29.30 |
| 2013-01-29 | -28.32 |
| 2013-01-28 | -26.86 |
| 2013-01-25 | -33.69 |
| 2013-01-24 | -36.13 |
| 2013-01-23 | -31.25 |
| 2013-01-22 | -30.76 |
| 2013-01-21 | -26.37 |
| 2013-01-18 | -28.81 |
| 2013-01-17 | -37.59 |
| 2013-01-16 | -31.74 |
| 2013-01-15 | -31.74 |
| 2013-01-14 | -33.20 |
| 2013-01-11 | -36.13 |
| 2013-01-10 | -38.08 |
| 2013-01-09 | -39.05 |
| 2013-01-08 | -39.05 |
| 2013-01-07 | -40.03 |
| 2013-01-04 | -39.05 |
| 2013-01-03 | -39.05 |
| 2013-01-02 | -37.59 |
| 2012-12-31 | -42.95 |
| 2012-12-28 | -42.95 |
| 2012-12-27 | -43.93 |
| 2012-12-24 | -43.93 |
| 2012-12-21 | -43.93 |
| 2012-12-20 | -43.93 |
| 2012-12-19 | -43.93 |
| 2012-12-18 | -46.37 |
| 2012-12-17 | -46.37 |
| 2012-12-14 | -43.93 |
| 2012-12-13 | -43.93 |
| 2012-12-12 | -39.05 |
| 2012-12-11 | -38.56 |
| 2012-12-10 | -39.05 |
| 2012-12-07 | -33.20 |
| 2012-12-06 | -32.23 |
| 2012-12-05 | -36.13 |
| 2012-12-04 | -35.15 |
| 2012-12-03 | -45.39 |
| 2012-11-30 | -40.51 |
| 2012-11-29 | -39.05 |
| 2012-11-28 | -42.95 |
| 2012-11-27 | -38.08 |
| 2012-11-26 | -37.10 |
| 2012-11-23 | -31.74 |
| 2012-11-22 | -24.91 |
| 2012-11-21 | -21.99 |
| 2012-11-20 | -21.99 |
| 2012-11-19 | -21.99 |
| 2012-11-16 | -21.99 |
| 2012-11-15 | -14.67 |
| 2012-11-14 | -21.99 |
| 2012-11-13 | -24.72 |
| 2012-11-12 | -19.34 |
| 2012-11-09 | -20.24 |
| 2012-11-08 | -28.30 |
| 2012-11-07 | -32.78 |
| 2012-11-06 | -27.85 |
| 2012-11-05 | -17.10 |
| 2012-11-02 | -12.62 |
| 2012-11-01 | -10.82 |
| 2012-10-31 | -19.34 |
| 2012-10-30 | -8.14 |
| 2012-10-29 | -1.86 |
| 2012-10-26 | 0.38 |
| 2012-10-25 | 1.27 |
| 2012-10-24 | 1.27 |
| 2012-10-22 | 2.17 |
| 2012-10-19 | 2.62 |
| 2012-10-18 | 2.62 |
| 2012-10-17 | 5.31 |
| 2012-10-16 | 5.31 |
| 2012-10-15 | 5.31 |
| 2012-10-12 | 5.31 |
| 2012-10-11 | 5.31 |
| 2012-10-10 | 5.31 |
| 2012-10-09 | 5.31 |
| 2012-10-08 | 2.17 |
| 2012-10-05 | 2.17 |
| 2012-10-04 | 2.17 |
| 2012-10-03 | -5.90 |
| 2012-09-28 | -17.10 |
| 2012-09-27 | -32.78 |
| 2012-09-26 | -32.78 |
| 2012-09-25 | -32.78 |
| 2012-09-24 | -32.78 |
| 2012-09-21 | -32.78 |
| 2012-09-20 | -32.78 |
| 2012-09-19 | -32.78 |
| 2012-09-18 | -34.58 |
| 2012-09-17 | -32.78 |
| 2012-09-14 | -32.78 |
| 2012-09-13 | -32.78 |
| 2012-09-12 | -32.78 |
| 2012-09-11 | -32.78 |
| 2012-09-10 | -32.78 |
| 2012-09-07 | -32.78 |
| 2012-09-06 | -40.85 |
| 2012-09-05 | -40.85 |
| 2012-09-04 | -40.85 |
| 2012-09-03 | -40.85 |
| 2012-08-31 | -40.85 |
| 2012-08-30 | -40.85 |
| 2012-08-29 | -33.68 |
| 2012-08-28 | -33.68 |
| 2012-08-27 | -33.68 |
| 2012-08-24 | -33.68 |
| 2012-08-23 | -33.68 |
| 2012-08-22 | -33.68 |
| 2012-08-21 | -33.68 |
| 2012-08-20 | -33.68 |
| 2012-08-17 | -33.68 |
| 2012-08-16 | -33.68 |
| 2012-08-15 | -31.89 |
| 2012-08-14 | -30.99 |
| 2012-08-13 | -30.99 |
| 2012-08-10 | -30.54 |
| 2012-08-09 | -30.54 |
| 2012-08-08 | -30.54 |
| 2012-08-07 | -30.54 |
| 2012-08-06 | -30.54 |
| 2012-08-03 | -29.65 |
| 2012-08-02 | -30.54 |
| 2012-08-01 | -29.20 |
| 2012-07-31 | -29.20 |
| 2012-07-30 | -33.68 |
| 2012-07-27 | -28.30 |
| 2012-07-26 | -28.30 |
| 2012-07-25 | -28.30 |
| 2012-07-24 | -28.30 |
| 2012-07-23 | -28.30 |
| 2012-07-20 | -28.30 |
| 2012-07-19 | -28.30 |
| 2012-07-18 | -28.30 |
| 2012-07-17 | -28.30 |
| 2012-07-16 | -28.30 |
| 2012-07-13 | -28.30 |
| 2012-07-12 | -28.30 |
| 2012-07-11 | -28.30 |
| 2012-07-10 | -30.09 |
| 2012-07-09 | -31.44 |
| 2012-07-06 | -21.58 |
| 2012-07-05 | -21.58 |
| 2012-07-04 | -21.58 |
| 2012-07-03 | -21.58 |
| 2012-06-29 | -21.58 |
| 2012-06-28 | -21.58 |
| 2012-06-27 | -21.58 |
| 2012-06-26 | -21.58 |
| 2012-06-25 | -21.58 |
| 2012-06-22 | -21.58 |
| 2012-06-21 | -21.58 |
| 2012-06-20 | -20.24 |
| 2012-06-19 | -19.34 |
| 2012-06-18 | -17.99 |
| 2012-06-15 | -17.99 |
| 2012-06-14 | -17.10 |
| 2012-06-13 | -14.86 |
| 2012-06-12 | -14.86 |
| 2012-06-11 | -17.10 |
| 2012-06-08 | -17.10 |
| 2012-06-07 | -15.31 |
| 2012-06-06 | -15.31 |
| 2012-06-05 | -5.90 |
| 2012-06-04 | -22.48 |
| 2012-06-01 | -14.86 |
| 2012-05-31 | -14.86 |
| 2012-05-30 | -14.86 |
| 2012-05-29 | -11.72 |
| 2012-05-28 | -10.38 |
| 2012-05-25 | -5.90 |
| 2012-05-24 | -9.48 |
| 2012-05-23 | -9.48 |
| 2012-05-22 | -10.38 |
| 2012-05-21 | -10.38 |
| 2012-05-18 | -6.79 |
| 2012-05-17 | 3.07 |
| 2012-05-16 | 3.07 |
| 2012-05-15 | 3.07 |
| 2012-05-14 | 3.07 |
| 2012-05-11 | -1.41 |
| 2012-05-10 | -1.41 |
| 2012-05-09 | -2.31 |
| 2012-05-08 | -2.31 |
| 2012-05-07 | 5.31 |
| 2012-05-04 | 16.51 |
| 2012-05-03 | 16.51 |
| 2012-05-02 | 16.51 |
| 2012-04-30 | 9.79 |
| 2012-04-27 | 9.79 |
| 2012-04-26 | 9.79 |
| 2012-04-25 | 9.79 |
| 2012-04-24 | 23.23 |
| 2012-04-23 | 23.23 |
| 2012-04-20 | 23.23 |
| 2012-04-19 | 23.23 |
| 2012-04-18 | 12.03 |
| 2012-04-17 | 12.03 |
| 2012-04-16 | 12.03 |
| 2012-04-13 | 12.03 |
| 2012-04-12 | 12.03 |
| 2012-04-11 | 20.99 |
| 2012-04-10 | 27.71 |
| 2012-04-05 | 32.19 |
| 2012-04-03 | 32.19 |
| 2012-04-02 | 32.19 |
| 2012-03-30 | 29.95 |
| 2012-03-29 | 34.43 |
| 2012-03-28 | 29.95 |
| 2012-03-27 | 29.95 |
| 2012-03-26 | 29.95 |
| 2012-03-23 | 45.64 |
| 2012-03-22 | 50.12 |
| 2012-03-21 | 50.12 |
| 2012-03-20 | 50.12 |
| 2012-03-19 | 50.12 |
| 2012-03-16 | 50.12 |
| 2012-03-15 | 50.12 |
| 2012-03-14 | 56.84 |
| 2012-03-13 | 52.36 |
| 2012-03-12 | 52.36 |
| 2012-03-09 | 52.36 |
| 2012-03-08 | 52.36 |
| 2012-03-07 | 52.36 |
| 2012-03-06 | 52.36 |
| 2012-03-05 | 59.08 |
| 2012-03-02 | 59.08 |
| 2012-03-01 | 59.08 |
| 2012-02-29 | 59.08 |
| 2012-02-28 | 61.32 |
| 2012-02-27 | 61.32 |
| 2012-02-24 | 61.32 |
| 2012-02-23 | 63.56 |
| 2012-02-22 | 61.32 |
| 2012-02-21 | 61.32 |
| 2012-02-20 | 72.52 |
| 2012-02-17 | 65.80 |
| 2012-02-16 | 65.80 |
| 2012-02-15 | 72.52 |
| 2012-02-14 | 74.77 |
| 2012-02-13 | 65.80 |
| 2012-02-10 | 65.80 |
| 2012-02-09 | 63.56 |
| 2012-02-08 | 65.80 |
| 2012-02-07 | 65.80 |
| 2012-02-06 | 56.84 |
| 2012-02-03 | 65.80 |
| 2012-02-02 | 56.84 |
| 2012-02-01 | 56.84 |
| 2012-01-31 | 65.80 |
| 2012-01-30 | 56.84 |
| 2012-01-27 | 56.84 |
| 2012-01-26 | 56.84 |
| 2012-01-20 | 50.12 |
| 2012-01-19 | 50.12 |
| 2012-01-18 | 50.12 |
| 2012-01-17 | 52.36 |
| 2012-01-16 | 56.84 |
| 2012-01-13 | 68.04 |
| 2012-01-12 | 68.04 |
| 2012-01-11 | 68.04 |
| 2012-01-10 | 68.04 |
| 2012-01-09 | 77.01 |
| 2012-01-06 | 61.32 |
| 2012-01-05 | 61.32 |
| 2012-01-04 | 61.32 |
| 2012-01-03 | 61.32 |
| 2011-12-30 | 61.32 |
| 2011-12-29 | 61.32 |
| 2011-12-28 | 61.32 |
| 2011-12-23 | 61.32 |
| 2011-12-22 | 63.56 |
| 2011-12-21 | 52.36 |
| 2011-12-20 | 54.60 |
| 2011-12-19 | 43.40 |
| 2011-12-16 | 43.40 |
| 2011-12-15 | 25.47 |
| 2011-12-14 | 29.95 |
| 2011-12-13 | 29.95 |
| 2011-12-12 | 29.95 |
| 2011-12-09 | 34.43 |
| 2011-12-08 | 34.43 |
| 2011-12-07 | 34.43 |
| 2011-12-06 | 34.43 |
| 2011-12-05 | 34.43 |
| 2011-12-02 | 34.43 |
| 2011-12-01 | 34.43 |
| 2011-11-30 | 20.99 |
| 2011-11-29 | 20.99 |
| 2011-11-28 | 20.99 |
| 2011-11-25 | 20.99 |
| 2011-11-24 | 20.99 |
| 2011-11-23 | 20.99 |
| 2011-11-22 | 20.99 |
| 2011-11-21 | 20.99 |
| 2011-11-18 | 20.99 |
| 2011-11-17 | 20.99 |
| 2011-11-16 | 27.71 |
| 2011-11-15 | 27.71 |
| 2011-11-14 | 27.71 |
| 2011-11-11 | 36.68 |
| 2011-11-10 | 36.68 |
| 2011-11-09 | 36.68 |
| 2011-11-08 | 34.43 |
| 2011-11-07 | 34.43 |
| 2011-11-04 | 38.92 |
| 2011-11-03 | 29.95 |
| 2011-11-02 | 32.19 |
| 2011-11-01 | 25.47 |
| 2011-10-31 | 25.47 |
| 2011-10-28 | 32.19 |
| 2011-10-27 | 43.40 |
| 2011-10-26 | 29.95 |
| 2011-10-25 | 23.23 |
| 2011-10-24 | 23.23 |
| 2011-10-21 | 23.23 |
| 2011-10-20 | 23.23 |
| 2011-10-19 | 23.23 |
| 2011-10-18 | 29.95 |
| 2011-10-17 | 38.92 |
| 2011-10-14 | 38.92 |
| 2011-10-13 | 38.92 |
| 2011-10-12 | 18.75 |
| 2011-10-11 | 18.75 |
| 2011-10-10 | 18.75 |
| 2011-10-07 | 18.75 |
| 2011-10-06 | 20.99 |
| 2011-10-04 | 18.75 |
| 2011-10-03 | 18.75 |
| 2011-09-30 | 18.75 |
| 2011-09-28 | 18.75 |
| 2011-09-27 | 18.75 |
| 2011-09-26 | 18.75 |
| 2011-09-23 | 34.43 |
| 2011-09-22 | 34.43 |
| 2011-09-21 | 56.84 |
| 2011-09-20 | 56.84 |
| 2011-09-19 | 56.84 |
| 2011-09-16 | 56.84 |
| 2011-09-15 | 56.84 |
| 2011-09-14 | 56.84 |
| 2011-09-12 | 56.84 |
| 2011-09-09 | 56.84 |
| 2011-09-08 | 56.84 |
| 2011-09-07 | 56.84 |
| 2011-09-06 | 56.84 |
| 2011-09-05 | 56.84 |
| 2011-09-02 | 56.84 |
| 2011-09-01 | 70.28 |
| 2011-08-31 | 70.28 |
| 2011-08-30 | 70.28 |
| 2011-08-29 | 56.84 |
| 2011-08-26 | 56.84 |
| 2011-08-25 | 56.84 |
| 2011-08-24 | 56.84 |
| 2011-08-23 | 54.60 |
| 2011-08-22 | 52.36 |
| 2011-08-19 | 65.80 |
| 2011-08-18 | 63.56 |
| 2011-08-17 | 79.25 |
| 2011-08-16 | 92.69 |
| 2011-08-15 | 65.80 |
| 2011-08-12 | 56.84 |
| 2011-08-11 | 47.88 |
| 2011-08-10 | 47.88 |
| 2011-08-09 | 47.88 |
| 2011-08-08 | 47.88 |
| 2011-08-05 | 47.88 |
| 2011-08-04 | 65.80 |
| 2011-08-03 | 85.97 |
| 2011-08-02 | 97.17 |
| 2011-08-01 | 90.45 |
| 2011-07-29 | 90.45 |
| 2011-07-28 | 90.45 |
| 2011-07-27 | 97.17 |
| 2011-07-26 | 94.93 |
| 2011-07-25 | 90.45 |
| 2011-07-22 | 106.13 |
| 2011-07-21 | 106.13 |
| 2011-07-20 | 106.13 |
| 2011-07-19 | 106.13 |
| 2011-07-18 | 106.13 |
| 2011-07-15 | 106.13 |
| 2011-07-14 | 94.93 |
| 2011-07-13 | 94.93 |
| 2011-07-12 | 101.65 |
| 2011-07-11 | 92.69 |
| 2011-07-08 | 81.49 |
| 2011-07-07 | 72.52 |
| 2011-07-06 | 88.21 |
| 2011-07-05 | 90.45 |
| 2011-07-04 | 94.93 |
| 2011-06-30 | 90.45 |
| 2011-06-29 | 101.65 |
| 2011-06-28 | 101.65 |
| 2011-06-27 | 101.65 |
| 2011-06-24 | 94.93 |
| 2011-06-23 | 92.69 |
| 2011-06-22 | 94.93 |
| 2011-06-21 | 90.45 |
| 2011-06-20 | 79.25 |
| 2011-06-17 | 70.28 |
| 2011-06-16 | 61.32 |
| 2011-06-15 | 68.04 |
| 2011-06-14 | 70.28 |
| 2011-06-13 | 88.21 |
| 2011-06-10 | 101.65 |
| 2011-06-09 | 150.95 |
| 2011-06-08 | 173.35 |
| 2011-06-07 | 173.35 |
| 2011-06-03 | 177.83 |
| 2011-06-02 | 177.83 |
| 2011-06-01 | 182.31 |
| 2011-05-31 | 182.31 |
| 2011-05-30 | 186.79 |
| 2011-05-27 | 173.35 |
| 2011-05-26 | 177.83 |
| 2011-05-25 | 177.83 |
| 2011-05-24 | 173.35 |
| 2011-05-23 | 173.35 |
| 2011-05-20 | 173.35 |
| 2011-05-19 | 177.83 |
| 2011-05-18 | 177.83 |
| 2011-05-17 | 177.83 |
| 2011-05-16 | 177.83 |
| 2011-05-13 | 186.79 |
| 2011-05-12 | 186.79 |
| 2011-05-11 | 191.28 |
| 2011-05-09 | 177.83 |
| 2011-05-06 | 182.31 |
| 2011-05-05 | 182.31 |
| 2011-05-04 | 186.79 |
| 2011-05-03 | 182.31 |
| 2011-04-29 | 177.83 |
| 2011-04-28 | 186.79 |
| 2011-04-27 | 191.28 |
| 2011-04-26 | 191.28 |
| 2011-04-21 | 191.28 |
| 2011-04-20 | 164.39 |
| 2011-04-19 | 191.28 |
| 2011-04-18 | 200.24 |
| 2011-04-15 | 200.24 |
| 2011-04-14 | 204.72 |
| 2011-04-13 | 200.24 |
| 2011-04-12 | 195.76 |
| 2011-04-11 | 209.20 |
| 2011-04-08 | 204.72 |
| 2011-04-07 | 168.87 |
| 2011-04-06 | 168.87 |
| 2011-04-04 | 168.87 |
| 2011-04-01 | 168.87 |
| 2011-03-31 | 146.78 |
| 2011-03-30 | 150.76 |
| 2011-03-29 | 138.82 |
| 2011-03-28 | 130.86 |
| 2011-03-25 | 150.76 |
| 2011-03-24 | 138.82 |
| 2011-03-23 | 146.78 |
| 2011-03-22 | 97.02 |
| 2011-03-21 | 95.03 |
| 2011-03-18 | 93.04 |
| 2011-03-17 | 93.04 |
| 2011-03-16 | 97.02 |
| 2011-03-15 | 89.06 |
| 2011-03-14 | 95.03 |
| 2011-03-11 | 93.04 |
| 2011-03-10 | 95.03 |
| 2011-03-09 | 99.01 |
| 2011-03-08 | 95.03 |
| 2011-03-07 | 110.96 |
| 2011-03-04 | 97.02 |
| 2011-03-03 | 79.11 |
| 2011-03-02 | 73.14 |
| 2011-03-01 | 67.17 |
| 2011-02-28 | 65.18 |
| 2011-02-25 | 71.15 |
| 2011-02-24 | 69.16 |
| 2011-02-23 | 102.99 |
| 2011-02-22 | 114.94 |
| 2011-02-21 | 134.84 |
| 2011-02-18 | -4.87 |
| 2011-02-17 | -4.87 |
| 2011-02-16 | -4.87 |
| 2011-02-15 | -4.87 |
| 2011-02-14 | -4.87 |
| 2011-02-11 | -4.87 |
| 2011-02-10 | -4.87 |
| 2011-02-09 | -4.87 |
| 2011-02-08 | -4.87 |
| 2011-02-07 | -4.87 |
| 2011-02-02 | -4.87 |
| 2011-02-01 | -4.87 |
| 2011-01-31 | -4.87 |
| 2011-01-28 | -4.87 |
| 2011-01-27 | -4.87 |
| 2011-01-26 | -4.87 |
| 2011-01-25 | -4.87 |
| 2011-01-24 | -4.87 |
| 2011-01-21 | -4.87 |
| 2011-01-20 | -4.87 |
| 2011-01-19 | -4.87 |
| 2011-01-18 | -4.87 |
| 2011-01-17 | -4.87 |
| 2011-01-14 | -4.87 |
| 2011-01-13 | -4.87 |
| 2011-01-12 | -4.87 |
| 2011-01-11 | -4.87 |
| 2011-01-10 | -4.87 |
| 2011-01-07 | -4.87 |
| 2011-01-06 | -4.87 |
| 2011-01-05 | -4.87 |
| 2011-01-04 | -4.08 |
| 2011-01-03 | -4.08 |
| 2010-12-31 | -4.08 |
| 2010-12-30 | -4.47 |
| 2010-12-29 | -4.47 |
| 2010-12-28 | -8.85 |
| 2010-12-24 | -8.85 |
| 2010-12-23 | -8.85 |
| 2010-12-22 | -8.45 |
| 2010-12-21 | -8.45 |
| 2010-12-20 | -9.25 |
| 2010-12-17 | -8.45 |
| 2010-12-16 | -8.45 |
| 2010-12-15 | -8.45 |
| 2010-12-14 | -8.45 |
| 2010-12-13 | -8.45 |
| 2010-12-10 | -8.45 |
| 2010-12-09 | -8.45 |
| 2010-12-08 | -8.45 |
| 2010-12-07 | -8.45 |
| 2010-12-06 | -8.45 |
| 2010-12-03 | -8.45 |
| 2010-12-02 | -8.45 |
| 2010-12-01 | -8.45 |
| 2010-11-30 | -8.45 |
| 2010-11-29 | -8.45 |
| 2010-11-26 | -8.45 |
| 2010-11-25 | -4.47 |
| 2010-11-24 | -4.47 |
| 2010-11-23 | -4.47 |
| 2010-11-22 | -4.47 |
| 2010-11-19 | -7.66 |
| 2010-11-18 | -7.66 |
| 2010-11-17 | -7.66 |
| 2010-11-16 | -7.66 |
| 2010-11-15 | -7.26 |
| 2010-11-12 | -7.26 |
| 2010-11-11 | -7.66 |
| 2010-11-10 | -7.66 |
| 2010-11-09 | -7.66 |
| 2010-11-08 | -7.26 |
| 2010-11-05 | -6.46 |
| 2010-11-04 | -8.45 |
| 2010-11-03 | -9.25 |
| 2010-11-02 | -8.85 |
| 2010-11-01 | -11.64 |
| 2010-10-29 | -16.41 |
| 2010-10-28 | -16.41 |
| 2010-10-27 | -16.81 |
| 2010-10-26 | -16.81 |
| 2010-10-25 | -16.81 |
| 2010-10-22 | -16.81 |
| 2010-10-21 | -18.80 |
| 2010-10-20 | -18.80 |
| 2010-10-19 | -18.80 |
| 2010-10-18 | -20.39 |
| 2010-10-15 | -20.39 |
| 2010-10-14 | -12.43 |
| 2010-10-13 | -16.41 |
| 2010-10-12 | -19.60 |
| 2010-10-11 | -12.43 |
| 2010-10-08 | -14.42 |
| 2010-10-07 | -14.42 |
| 2010-10-06 | -18.40 |
| 2010-10-05 | -18.40 |
| 2010-10-04 | -8.85 |
| 2010-09-30 | -8.85 |
| 2010-09-29 | -12.43 |
| 2010-09-28 | -13.23 |
| 2010-09-27 | -13.23 |
| 2010-09-24 | -13.23 |
| 2010-09-22 | -21.19 |
| 2010-09-21 | -21.19 |
| 2010-09-20 | -16.81 |
| 2010-09-17 | -16.81 |
| 2010-09-16 | -16.41 |
| 2010-09-15 | -17.21 |
| 2010-09-14 | -17.21 |
| 2010-09-13 | -20.39 |
| 2010-09-10 | -17.21 |
| 2010-09-09 | -23.58 |
| 2010-09-08 | -22.38 |
| 2010-09-07 | -15.22 |
| 2010-09-06 | -21.19 |
| 2010-09-03 | -21.19 |
| 2010-09-02 | -16.41 |
| 2010-09-01 | -24.37 |
| 2010-08-31 | -21.19 |
| 2010-08-30 | -16.41 |
| 2010-08-27 | -16.41 |
| 2010-08-26 | -16.41 |
| 2010-08-25 | -16.41 |
| 2010-08-24 | -13.63 |
| 2010-08-23 | -13.63 |
| 2010-08-20 | -13.63 |
| 2010-08-19 | -15.62 |
| 2010-08-18 | -12.83 |
| 2010-08-17 | -12.43 |
| 2010-08-16 | -12.43 |
| 2010-08-13 | -12.83 |
| 2010-08-12 | -12.43 |
| 2010-08-11 | -12.43 |
| 2010-08-10 | -12.43 |
| 2010-08-09 | -14.42 |
| 2010-08-06 | -14.42 |
| 2010-08-05 | -12.43 |
| 2010-08-04 | -12.43 |
| 2010-08-03 | -12.43 |
| 2010-08-02 | -15.22 |
| 2010-07-30 | -15.22 |
| 2010-07-29 | -4.47 |
| 2010-07-28 | -1.29 |
| 2010-07-27 | -1.29 |
| 2010-07-26 | -1.29 |
| 2010-07-23 | -1.29 |
| 2010-07-22 | -1.29 |
| 2010-07-21 | -1.29 |
| 2010-07-20 | -6.46 |
| 2010-07-19 | -3.28 |
| 2010-07-16 | -3.28 |
| 2010-07-15 | -10.44 |
| 2010-07-14 | -10.44 |
| 2010-07-13 | -10.44 |
| 2010-07-12 | -10.44 |
| 2010-07-09 | -0.89 |
| 2010-07-08 | -0.49 |
| 2010-07-07 | -0.49 |
| 2010-07-06 | -0.49 |
| 2010-07-05 | -0.49 |
| 2010-07-02 | -0.49 |
| 2010-06-30 | -0.49 |
| 2010-06-29 | 1.50 |
| 2010-06-28 | -4.47 |
| 2010-06-25 | 5.48 |
| 2010-06-24 | 9.46 |
| 2010-06-23 | 7.47 |
| 2010-06-22 | 7.47 |
| 2010-06-21 | -0.49 |
| 2010-06-18 | -0.49 |
| 2010-06-17 | -0.49 |
| 2010-06-15 | -0.49 |
| 2010-06-14 | -0.49 |
| 2010-06-11 | -0.49 |
| 2010-06-10 | -0.49 |
| 2010-06-09 | -0.49 |
| 2010-06-08 | -0.49 |
| 2010-06-07 | -0.49 |
| 2010-06-04 | -0.49 |
| 2010-06-03 | -0.49 |
| 2010-06-02 | -0.49 |
| 2010-06-01 | -0.49 |
| 2010-05-31 | -0.49 |
| 2010-05-28 | -0.49 |
| 2010-05-27 | -3.28 |
| 2010-05-26 | -12.43 |
| 2010-05-25 | -3.28 |
| 2010-05-24 | -0.49 |
| 2010-05-20 | -0.49 |
| 2010-05-19 | -0.49 |
| 2010-05-18 | 1.50 |
| 2010-05-17 | 5.48 |
| 2010-05-14 | 5.48 |
| 2010-05-13 | 5.48 |
| 2010-05-12 | 5.48 |
| 2010-05-11 | 3.49 |
| 2010-05-10 | 5.48 |
| 2010-05-07 | 5.48 |
| 2010-05-06 | 5.48 |
| 2010-05-05 | 9.46 |
| 2010-05-04 | 13.44 |
| 2010-05-03 | 11.45 |
| 2010-04-30 | 5.48 |
| 2010-04-29 | 3.49 |
| 2010-04-28 | 3.49 |
| 2010-04-27 | 3.49 |
| 2010-04-26 | 3.49 |
| 2010-04-23 | 5.48 |
| 2010-04-22 | 7.47 |
| 2010-04-21 | 7.47 |
| 2010-04-20 | 7.47 |
| 2010-04-19 | 1.50 |
| 2010-04-16 | 7.47 |
| 2010-04-15 | 7.47 |
| 2010-04-14 | 7.47 |
| 2010-04-13 | 3.49 |
| 2010-04-12 | 3.49 |
| 2010-04-09 | 7.47 |
| 2010-04-08 | 7.47 |
| 2010-04-07 | 9.46 |
| 2010-04-01 | 5.48 |
| 2010-03-31 | 3.49 |
| 2010-03-30 | -14.03 |
| 2010-03-29 | -8.45 |
| 2010-03-26 | -5.27 |
| 2010-03-25 | -11.64 |
| 2010-03-24 | -11.64 |
| 2010-03-23 | -11.64 |
| 2010-03-22 | -6.07 |
| 2010-03-19 | -8.45 |
| 2010-03-18 | -15.62 |
| 2010-03-17 | -15.22 |
| 2010-03-16 | -14.42 |
| 2010-03-15 | -14.42 |
| 2010-03-12 | -15.62 |
| 2010-03-11 | -15.62 |
| 2010-03-10 | -15.62 |
| 2010-03-09 | -16.41 |
| 2010-03-08 | -16.41 |
| 2010-03-05 | -16.41 |
| 2010-03-04 | -20.39 |
| 2010-03-03 | -16.41 |
| 2010-03-02 | -16.41 |
| 2010-03-01 | -16.41 |
| 2010-02-26 | -18.40 |
| 2010-02-25 | -22.38 |
| 2010-02-24 | -24.37 |
| 2010-02-23 | -24.37 |
| 2010-02-22 | -25.17 |
| 2010-02-19 | -25.17 |
| 2010-02-18 | -17.21 |
| 2010-02-17 | -17.21 |
| 2010-02-12 | -17.21 |
| 2010-02-11 | -17.21 |
| 2010-02-10 | -17.21 |
| 2010-02-09 | -17.21 |
| 2010-02-08 | -16.81 |
| 2010-02-05 | -16.81 |
| 2010-02-04 | -16.81 |
| 2010-02-03 | -20.39 |
| 2010-02-02 | -16.41 |
| 2010-02-01 | -20.00 |
| 2010-01-29 | -20.00 |
| 2010-01-28 | -20.39 |
| 2010-01-27 | -12.43 |
| 2010-01-26 | -12.43 |
| 2010-01-25 | -14.42 |
| 2010-01-22 | -14.42 |
| 2010-01-21 | -14.42 |
| 2010-01-20 | -14.42 |
| 2010-01-19 | -14.42 |
| 2010-01-18 | -14.42 |
| 2010-01-15 | -14.42 |
| 2010-01-14 | -12.43 |
| 2010-01-13 | -14.42 |
| 2010-01-12 | -14.42 |
| 2010-01-11 | -10.05 |
| 2010-01-08 | -12.43 |
| 2010-01-07 | -12.43 |
| 2010-01-06 | -8.45 |
| 2010-01-05 | -8.45 |
| 2010-01-04 | -4.87 |
| 2009-12-31 | -4.87 |
| 2009-12-30 | -4.87 |
| 2009-12-29 | -4.47 |
| 2009-12-28 | -4.47 |
| 2009-12-24 | -4.47 |
| 2009-12-23 | -4.47 |
| 2009-12-22 | -8.45 |
| 2009-12-21 | -8.45 |
| 2009-12-18 | -8.45 |
| 2009-12-17 | -8.45 |
| 2009-12-16 | -4.87 |
| 2009-12-15 | -4.87 |
| 2009-12-14 | -4.87 |
| 2009-12-11 | -2.88 |
| 2009-12-10 | -2.88 |
| 2009-12-09 | -0.89 |
| 2009-12-08 | -0.89 |
| 2009-12-07 | -0.89 |
| 2009-12-04 | -0.49 |
| 2009-12-03 | -8.45 |
| 2009-12-02 | -8.45 |
| 2009-12-01 | -4.87 |
| 2009-11-30 | -8.45 |
| 2009-11-27 | 1.50 |
| 2009-11-26 | -2.48 |
| 2009-11-25 | -0.49 |
| 2009-11-24 | -0.49 |
| 2009-11-23 | -0.49 |
| 2009-11-20 | -0.49 |
| 2009-11-19 | -0.49 |
| 2009-11-18 | -12.43 |
| 2009-11-17 | -12.43 |
| 2009-11-16 | -10.84 |
| 2009-11-13 | -12.43 |
| 2009-11-12 | -10.84 |
| 2009-11-11 | -10.84 |
| 2009-11-10 | -8.45 |
| 2009-11-09 | -8.45 |
| 2009-11-06 | -11.64 |
| 2009-11-05 | -12.43 |
| 2009-11-04 | -12.04 |
| 2009-11-03 | -12.04 |
| 2009-11-02 | -12.43 |
| 2009-10-30 | -12.43 |
| 2009-10-29 | -12.43 |
| 2009-10-28 | -12.43 |
| 2009-10-27 | -12.43 |
| 2009-10-23 | -12.43 |
| 2009-10-22 | -12.43 |
| 2009-10-21 | -12.43 |
| 2009-10-20 | -19.60 |
| 2009-10-19 | -8.45 |
| 2009-10-16 | -8.45 |
| 2009-10-15 | -8.45 |
| 2009-10-14 | -8.45 |
| 2009-10-13 | -6.46 |
| 2009-10-12 | -6.07 |
| 2009-10-09 | -12.83 |
| 2009-10-08 | -12.83 |
| 2009-10-07 | -16.41 |
| 2009-10-06 | -16.41 |
| 2009-10-05 | -20.79 |
| 2009-10-02 | -20.39 |
| 2009-09-30 | -13.63 |
| 2009-09-29 | -13.63 |
| 2009-09-28 | -13.23 |
| 2009-09-25 | -13.23 |
| 2009-09-24 | -13.23 |
| 2009-09-23 | -13.23 |
| 2009-09-22 | -3.28 |
| 2009-09-21 | -3.28 |
| 2009-09-18 | -2.88 |
| 2009-09-17 | -2.88 |
| 2009-09-16 | -2.88 |
| 2009-09-15 | -2.88 |
| 2009-09-14 | -2.88 |
| 2009-09-11 | -2.88 |
| 2009-09-10 | -2.88 |
| 2009-09-09 | -2.88 |
| 2009-09-08 | -2.48 |
| 2009-09-07 | -0.49 |
| 2009-09-04 | -5.27 |
| 2009-09-03 | -5.27 |
| 2009-09-02 | -5.27 |
| 2009-09-01 | -5.27 |
| 2009-08-31 | -4.47 |
| 2009-08-28 | -3.68 |
| 2009-08-27 | -6.86 |
| 2009-08-26 | -16.41 |
| 2009-08-25 | -16.41 |
| 2009-08-24 | -11.64 |
| 2009-08-21 | -8.85 |
| 2009-08-20 | -12.83 |
| 2009-08-19 | -12.83 |
| 2009-08-18 | -12.83 |
| 2009-08-17 | -12.43 |
| 2009-08-14 | -12.43 |
| 2009-08-13 | -12.43 |
| 2009-08-12 | -12.43 |
| 2009-08-11 | -7.26 |
| 2009-08-10 | -7.26 |
| 2009-08-07 | -4.87 |
| 2009-08-06 | -8.45 |
| 2009-08-05 | 1.50 |
| 2009-08-04 | 1.50 |
| 2009-08-03 | 3.49 |
| 2009-07-31 | 5.48 |
| 2009-07-30 | -2.88 |
| 2009-07-29 | -2.88 |
| 2009-07-28 | -4.47 |
| 2009-07-27 | -16.41 |
| 2009-07-24 | -16.41 |
| 2009-07-23 | -20.39 |
| 2009-07-22 | -20.39 |
| 2009-07-21 | -20.39 |
| 2009-07-20 | -21.99 |
| 2009-07-17 | -21.99 |
| 2009-07-16 | -19.60 |
| 2009-07-15 | -19.20 |
| 2009-07-14 | -18.40 |
| 2009-07-13 | -17.21 |
| 2009-07-10 | -12.43 |
| 2009-07-09 | -10.44 |
| 2009-07-08 | -4.47 |
| 2009-07-07 | -4.47 |
| 2009-07-06 | -4.47 |
| 2009-07-03 | -1.29 |
| 2009-07-02 | -1.29 |
| 2009-06-30 | -2.88 |
| 2009-06-29 | -2.88 |
| 2009-06-26 | -2.48 |
| 2009-06-25 | -4.87 |
| 2009-06-24 | -10.44 |
| 2009-06-23 | -8.45 |
| 2009-06-22 | -2.48 |
| 2009-06-19 | -10.84 |
| 2009-06-18 | -11.24 |
| 2009-06-17 | -11.24 |
| 2009-06-16 | -9.65 |
| 2009-06-15 | -14.42 |
| 2009-06-12 | -20.39 |
| 2009-06-11 | -18.40 |
| 2009-06-10 | -20.39 |
| 2009-06-09 | -27.96 |
| 2009-06-08 | -21.19 |
| 2009-06-05 | -26.76 |
| 2009-06-04 | -24.37 |
| 2009-06-03 | -27.16 |
| 2009-06-02 | -21.19 |
| 2009-06-01 | -17.21 |
| 2009-05-29 | -18.01 |
| 2009-05-27 | -22.78 |
| 2009-05-26 | -24.37 |
| 2009-05-25 | -28.75 |
| 2009-05-22 | -28.75 |
| 2009-05-21 | -25.57 |
| 2009-05-20 | -29.15 |
| 2009-05-19 | -29.15 |
| 2009-05-18 | -29.15 |
| 2009-05-15 | -28.75 |
| 2009-05-14 | -28.75 |
| 2009-05-13 | -28.75 |
| 2009-05-12 | -28.75 |
| 2009-05-11 | -26.76 |
| 2009-05-08 | -26.36 |
| 2009-05-07 | -25.97 |
| 2009-05-06 | -25.97 |
| 2009-05-05 | -24.77 |
| 2009-05-04 | -32.34 |
| 2009-04-30 | -34.33 |
| 2009-04-29 | -34.33 |
| 2009-04-28 | -34.33 |
| 2009-04-27 | -34.33 |
| 2009-04-24 | -36.32 |
| 2009-04-23 | -36.32 |
| 2009-04-22 | -36.32 |
| 2009-04-21 | -36.32 |
| 2009-04-20 | -36.32 |
| 2009-04-17 | -36.32 |
| 2009-04-16 | -36.32 |
| 2009-04-15 | -36.32 |
| 2009-04-14 | -36.32 |
| 2009-04-09 | -36.32 |
| 2009-04-08 | -33.93 |
| 2009-04-07 | -33.93 |
| 2009-04-06 | -36.32 |
| 2009-04-03 | -36.32 |
| 2009-04-02 | -36.32 |
| 2009-04-01 | -36.32 |
| 2009-03-31 | -36.32 |
| 2009-03-30 | -36.32 |
| 2009-03-27 | -36.32 |
| 2009-03-26 | -36.32 |
| 2009-03-25 | -36.32 |
| 2009-03-24 | -28.35 |
| 2009-03-23 | -39.50 |
| 2009-03-20 | -36.32 |
| 2009-03-19 | -44.28 |
| 2009-03-18 | -44.28 |
| 2009-03-17 | -36.32 |
| 2009-03-16 | -36.32 |
| 2009-03-13 | -36.32 |
| 2009-03-12 | -34.33 |
| 2009-03-11 | -40.30 |
| 2009-03-10 | -40.30 |
| 2009-03-09 | -36.32 |
| 2009-03-06 | -36.32 |
| 2009-03-05 | -36.32 |
| 2009-03-04 | -36.32 |
| 2009-03-03 | -36.32 |
| 2009-03-02 | -32.73 |
| 2009-02-27 | -40.30 |
| 2009-02-26 | -36.32 |
| 2009-02-25 | -36.32 |
| 2009-02-24 | -36.32 |
| 2009-02-23 | -36.32 |
| 2009-02-20 | -36.32 |
| 2009-02-19 | -36.32 |
| 2009-02-18 | -36.32 |
| 2009-02-17 | -35.12 |
| 2009-02-16 | -35.12 |
| 2009-02-13 | -35.12 |
| 2009-02-12 | -34.33 |
| 2009-02-11 | -34.33 |
| 2009-02-10 | -34.33 |
| 2009-02-09 | -34.33 |
| 2009-02-06 | -34.33 |
| 2009-02-05 | -34.33 |
| 2009-02-04 | -33.13 |
| 2009-02-03 | -33.13 |
| 2009-02-02 | -32.34 |
| 2009-01-30 | -29.15 |
| 2009-01-29 | -29.15 |
| 2009-01-23 | -29.15 |
| 2009-01-22 | -28.35 |
| 2009-01-21 | -28.35 |
| 2009-01-20 | -28.35 |
| 2009-01-19 | -20.39 |
| 2009-01-16 | -34.33 |
| 2009-01-15 | -34.33 |
| 2009-01-14 | -34.33 |
| 2009-01-13 | -34.33 |
| 2009-01-12 | -34.33 |
| 2009-01-09 | -42.29 |
| 2009-01-08 | -42.29 |
| 2009-01-07 | -42.29 |
| 2009-01-06 | -42.29 |
| 2009-01-05 | -42.29 |
| 2009-01-02 | -42.29 |
| 2008-12-31 | -42.29 |
| 2008-12-30 | -42.29 |
| 2008-12-29 | -42.29 |
| 2008-12-24 | -42.29 |
| 2008-12-23 | -42.29 |
| 2008-12-22 | -42.29 |
| 2008-12-19 | -42.29 |
| 2008-12-18 | -42.29 |
| 2008-12-17 | -42.29 |
| 2008-12-16 | -42.29 |
| 2008-12-15 | -40.30 |
| 2008-12-12 | -42.29 |
| 2008-12-11 | -44.28 |
| 2008-12-10 | -44.28 |
| 2008-12-09 | -36.32 |
| 2008-12-08 | -36.32 |
| 2008-12-05 | -36.32 |
| 2008-12-04 | -36.32 |
| 2008-12-03 | -36.32 |
| 2008-12-02 | -36.32 |
| 2008-12-01 | -36.32 |
| 2008-11-28 | -36.32 |
| 2008-11-27 | -36.32 |
| 2008-11-26 | -36.32 |
| 2008-11-25 | -36.32 |
| 2008-11-24 | -36.32 |
| 2008-11-21 | -36.32 |
| 2008-11-20 | -36.32 |
| 2008-11-19 | -36.32 |
| 2008-11-18 | -36.32 |
| 2008-11-17 | -36.32 |
| 2008-11-14 | -36.32 |
| 2008-11-13 | -44.28 |
| 2008-11-12 | -40.30 |
| 2008-11-11 | -36.32 |
| 2008-11-10 | -36.32 |
| 2008-11-07 | -36.32 |
| 2008-11-06 | -36.32 |
| 2008-11-05 | -36.32 |
| 2008-11-04 | -36.32 |
| 2008-11-03 | -36.32 |
| 2008-10-31 | -36.32 |
| 2008-10-30 | -36.32 |
| 2008-10-29 | -36.32 |
| 2008-10-28 | -36.32 |
| 2008-10-27 | -36.32 |
| 2008-10-24 | -36.32 |
| 2008-10-23 | -36.32 |
| 2008-10-22 | -36.32 |
| 2008-10-21 | -36.32 |
| 2008-10-20 | -36.32 |
| 2008-10-17 | -36.32 |
| 2008-10-16 | -36.32 |
| 2008-10-15 | -36.32 |
| 2008-10-14 | -36.32 |
| 2008-10-13 | -36.32 |
| 2008-10-10 | -36.32 |
| 2008-10-09 | -28.35 |
| 2008-10-08 | -36.32 |
| 2008-10-06 | -36.32 |
| 2008-10-03 | -36.32 |
| 2008-10-02 | -36.32 |
| 2008-09-30 | -16.41 |
| 2008-09-29 | -12.43 |
| 2008-09-26 | -12.43 |
| 2008-09-25 | -12.43 |
| 2008-09-24 | -20.39 |
| 2008-09-23 | -20.39 |
| 2008-09-22 | -20.39 |
| 2008-09-19 | -20.39 |
| 2008-09-18 | -20.39 |
| 2008-09-17 | -19.60 |
| 2008-09-16 | -24.37 |
| 2008-09-12 | -10.84 |
| 2008-09-11 | -8.45 |
| 2008-09-10 | -15.22 |
| 2008-09-09 | -8.45 |
| 2008-09-08 | -8.45 |
| 2008-09-05 | -8.45 |
| 2008-09-04 | -8.45 |
| 2008-09-03 | -8.45 |
| 2008-09-02 | -8.45 |
| 2008-09-01 | -8.45 |
| 2008-08-29 | -8.45 |
| 2008-08-28 | -8.45 |
| 2008-08-27 | -8.45 |
| 2008-08-26 | -8.45 |
| 2008-08-25 | -0.49 |
| 2008-08-21 | -0.49 |
| 2008-08-20 | -0.49 |
| 2008-08-19 | 7.47 |
| 2008-08-18 | 7.47 |
| 2008-08-15 | 7.47 |
| 2008-08-14 | 7.47 |
| 2008-08-13 | -4.47 |
| 2008-08-12 | -4.47 |
| 2008-08-11 | 7.47 |
| 2008-08-08 | 7.47 |
| 2008-08-07 | 7.47 |
| 2008-08-05 | 7.47 |
| 2008-08-04 | 7.47 |
| 2008-08-01 | 7.47 |
| 2008-07-31 | 7.47 |
| 2008-07-30 | 7.47 |
| 2008-07-29 | -0.49 |
| 2008-07-28 | 7.47 |
| 2008-07-25 | 7.47 |
| 2008-07-24 | -4.08 |
| 2008-07-23 | 7.47 |
| 2008-07-22 | 7.47 |
| 2008-07-21 | 1.50 |
| 2008-07-18 | 7.35 |
| 2008-07-17 | 7.35 |
| 2008-07-16 | 7.35 |
| 2008-07-15 | 7.35 |
| 2008-07-14 | 7.35 |
| 2008-07-11 | 9.30 |
| 2008-07-10 | 7.35 |
| 2008-07-09 | 5.40 |
| 2008-07-08 | 5.40 |
| 2008-07-07 | 9.30 |
| 2008-07-04 | 1.50 |
| 2008-07-03 | 1.50 |
| 2008-07-02 | 1.50 |
| 2008-06-30 | 1.50 |
| 2008-06-27 | 1.50 |
| 2008-06-26 | 1.50 |
| 2008-06-25 | 17.11 |
| 2008-06-24 | -2.41 |
| 2008-06-23 | -2.41 |
| 2008-06-20 | 3.45 |
| 2008-06-19 | 3.45 |
| 2008-06-18 | 17.11 |
| 2008-06-17 | 17.11 |
| 2008-06-16 | 24.92 |
| 2008-06-13 | 24.92 |
| 2008-06-12 | 24.92 |
| 2008-06-11 | 13.21 |
| 2008-06-10 | 13.21 |
| 2008-06-06 | 17.11 |
| 2008-06-05 | 5.40 |
| 2008-06-04 | 11.26 |
| 2008-06-03 | 11.26 |
| 2008-06-02 | 11.26 |
| 2008-05-30 | 17.11 |
| 2008-05-29 | 22.97 |
| 2008-05-28 | 22.97 |
| 2008-05-27 | 24.92 |
| 2008-05-26 | 17.11 |
| 2008-05-23 | 17.11 |
| 2008-05-22 | 22.97 |
| 2008-05-21 | 21.02 |
| 2008-05-20 | 21.02 |
| 2008-05-19 | 22.97 |
| 2008-05-16 | 21.02 |
| 2008-05-15 | 30.78 |
| 2008-05-14 | 30.78 |
| 2008-05-13 | 21.02 |
| 2008-05-09 | 30.78 |
| 2008-05-08 | 30.78 |
| 2008-05-07 | 32.73 |
| 2008-05-06 | 32.73 |
| 2008-05-05 | 32.73 |
| 2008-05-02 | 32.73 |
| 2008-04-30 | 30.78 |
| 2008-04-29 | 30.78 |
| 2008-04-28 | 30.78 |
| 2008-04-25 | 32.73 |
| 2008-04-24 | 24.92 |
| 2008-04-23 | 24.92 |
| 2008-04-22 | 24.92 |
| 2008-04-21 | 28.82 |
| 2008-04-18 | 28.82 |
| 2008-04-17 | 32.73 |
| 2008-04-16 | 28.82 |
| 2008-04-15 | 28.82 |
| 2008-04-14 | 24.92 |
| 2008-04-11 | 44.44 |
| 2008-04-10 | 36.63 |
| 2008-04-09 | 32.73 |
| 2008-04-08 | 24.92 |
| 2008-04-07 | 36.63 |
| 2008-04-03 | 46.39 |
| 2008-04-02 | 46.39 |
| 2008-04-01 | 36.63 |
| 2008-03-31 | 36.63 |
| 2008-03-28 | 36.63 |
| 2008-03-27 | 48.34 |
| 2008-03-26 | 48.34 |
| 2008-03-25 | 46.39 |
| 2008-03-20 | 46.39 |
| 2008-03-19 | 48.34 |
| 2008-03-18 | 26.87 |
| 2008-03-17 | 42.49 |
| 2008-03-14 | 42.49 |
| 2008-03-13 | 40.53 |
| 2008-03-12 | 40.53 |
| 2008-03-11 | 42.49 |
| 2008-03-10 | 42.49 |
| 2008-03-07 | 44.44 |
| 2008-03-06 | 56.15 |
| 2008-03-05 | 56.15 |
| 2008-03-04 | 48.34 |
| 2008-03-03 | 52.25 |
| 2008-02-29 | 54.20 |
| 2008-02-28 | 62.01 |
| 2008-02-27 | 65.91 |
| 2008-02-26 | 69.81 |
| 2008-02-25 | 67.86 |
| 2008-02-22 | 62.01 |
| 2008-02-21 | 56.15 |
| 2008-02-20 | 63.96 |
| 2008-02-19 | 56.15 |
| 2008-02-18 | 58.10 |
| 2008-02-15 | 40.53 |
| 2008-02-14 | 52.25 |
| 2008-02-13 | 40.53 |
| 2008-02-12 | 32.73 |
| 2008-02-11 | 34.68 |
| 2008-02-06 | 22.97 |
| 2008-02-05 | 22.97 |
| 2008-02-04 | 22.97 |
| 2008-02-01 | 17.11 |
| 2008-01-31 | 19.06 |
| 2008-01-30 | 22.97 |
| 2008-01-29 | 17.11 |
| 2008-01-28 | 15.16 |
| 2008-01-25 | 15.16 |
| 2008-01-24 | 15.16 |
| 2008-01-23 | 5.40 |
| 2008-01-22 | 13.21 |
| 2008-01-21 | 22.97 |
| 2008-01-18 | 22.97 |
| 2008-01-17 | 17.11 |
| 2008-01-16 | 19.06 |
| 2008-01-15 | 30.78 |
| 2008-01-14 | 42.49 |
| 2008-01-11 | 44.44 |
| 2008-01-10 | 50.29 |
| 2008-01-09 | 44.44 |
| 2008-01-08 | 44.44 |
| 2008-01-07 | 48.34 |
| 2008-01-04 | 34.68 |
| 2008-01-03 | 34.68 |
| 2008-01-02 | 28.82 |
| 2007-12-31 | 36.63 |
| 2007-12-28 | 36.63 |
| 2007-12-27 | 30.78 |
| 2007-12-24 | 38.58 |
| 2007-12-21 | 38.58 |
| 2007-12-20 | 34.68 |
| 2007-12-19 | 34.68 |
| 2007-12-18 | 38.58 |
| 2007-12-17 | 32.73 |
| 2007-12-14 | 32.73 |
| 2007-12-13 | 32.73 |
| 2007-12-12 | 40.53 |
| 2007-12-11 | 32.73 |
| 2007-12-10 | 32.73 |
| 2007-12-07 | 30.78 |
| 2007-12-06 | 30.78 |
| 2007-12-05 | 30.78 |
| 2007-12-04 | 30.78 |
| 2007-12-03 | 34.68 |
| 2007-11-30 | 34.68 |
| 2007-11-29 | 34.68 |
| 2007-11-28 | 40.53 |
| 2007-11-27 | 40.53 |
| 2007-11-26 | 42.49 |
| 2007-11-23 | 46.39 |
| 2007-11-22 | 56.15 |
| 2007-11-21 | 22.97 |
| 2007-11-20 | 48.34 |
| 2007-11-19 | 36.63 |
| 2007-11-16 | 48.34 |
| 2007-11-15 | 50.29 |
| 2007-11-14 | 40.53 |
| 2007-11-13 | 46.39 |
| 2007-11-12 | 50.29 |
| 2007-11-09 | 52.25 |
| 2007-11-08 | 52.25 |
| 2007-11-07 | 52.25 |
| 2007-11-06 | 52.25 |
| 2007-11-05 | 34.68 |
| 2007-11-02 | 44.44 |
| 2007-11-01 | 56.15 |
| 2007-10-31 | 56.15 |
| 2007-10-30 | 65.91 |
| 2007-10-29 | 79.57 |
| 2007-10-26 | 95.19 |
| 2007-10-25 | 102.99 |
| 2007-10-24 | 95.19 |
| 2007-10-23 | 95.19 |
| 2007-10-22 | 102.99 |
| 2007-10-18 | 114.71 |
| 2007-10-17 | 95.19 |
| 2007-10-16 | 91.28 |
| 2007-10-15 | 93.24 |
| 2007-10-12 | 126.42 |
| 2007-10-11 | 114.71 |
| 2007-10-10 | 102.99 |
| 2007-10-09 | 126.42 |
| 2007-10-08 | 130.32 |
| 2007-10-05 | 122.51 |
| 2007-10-04 | 130.32 |
| 2007-10-03 | 134.22 |
| 2007-10-02 | 142.03 |
| 2007-09-28 | 134.22 |
| 2007-09-27 | 118.61 |
| 2007-09-25 | 122.51 |
| 2007-09-24 | 114.71 |
| 2007-09-21 | 118.61 |
| 2007-09-20 | 126.42 |
| 2007-09-19 | 134.22 |
| 2007-09-18 | 130.32 |
| 2007-09-17 | 134.22 |
| 2007-09-14 | 126.42 |
| 2007-09-13 | 114.71 |
| 2007-09-12 | 87.38 |
| 2007-09-11 | 93.24 |
| 2007-09-10 | 95.19 |
| 2007-09-07 | 99.09 |
| 2007-09-06 | 102.99 |
| 2007-09-05 | 110.80 |
| 2007-09-04 | 110.80 |
| 2007-09-03 | 114.71 |
| 2007-08-31 | 95.19 |
| 2007-08-30 | 79.57 |
| 2007-08-29 | 83.48 |
| 2007-08-28 | 87.38 |
| 2007-08-27 | 81.52 |
| 2007-08-24 | 63.96 |
| 2007-08-23 | 60.05 |
| 2007-08-22 | 48.34 |
| 2007-08-21 | 40.53 |
| 2007-08-20 | 36.63 |
| 2007-08-17 | 19.06 |
| 2007-08-16 | 22.97 |
| 2007-08-15 | 40.53 |
| 2007-08-14 | 46.39 |
| 2007-08-13 | 26.87 |
| 2007-08-10 | 24.92 |
| 2007-08-09 | 36.63 |
| 2007-08-08 | 32.73 |
| 2007-08-07 | 21.02 |
| 2007-08-06 | 42.49 |
| 2007-08-03 | 48.34 |
| 2007-08-02 | 44.44 |
| 2007-08-01 | 48.34 |
| 2007-07-31 | 48.34 |
| 2007-07-30 | 28.82 |
| 2007-07-27 | 28.82 |
| 2007-07-26 | 32.73 |
| 2007-07-25 | 28.82 |
| 2007-07-24 | 17.11 |
| 2007-07-23 | 15.16 |
| 2007-07-20 | 15.16 |
| 2007-07-19 | 19.00 |
| 2007-07-18 | 5.56 |
| 2007-07-17 | 15.16 |
| 2007-07-16 | 11.32 |
| 2007-07-13 | 11.32 |
| 2007-07-12 | 5.56 |
| 2007-07-11 | 3.64 |
| 2007-07-10 | 5.56 |
| 2007-07-09 | 11.32 |
| 2007-07-06 | 7.48 |
| 2007-07-05 | 3.64 |
| 2007-07-04 | 13.24 |
| 2007-07-03 | 17.08 |
| 2007-06-29 | 20.92 |
| 2007-06-28 | 26.68 |
| 2007-06-27 | 28.60 |
| 2007-06-26 | 32.43 |
| 2007-06-25 | 19.00 |
| 2007-06-22 | 15.16 |
| 2007-06-21 | 11.32 |
| 2007-06-20 | 11.32 |
| 2007-06-18 | 11.32 |
| 2007-06-15 | 11.32 |
| 2007-06-14 | 22.84 |
| 2007-06-13 | -0.19 |
| 2007-06-12 | 7.48 |
| 2007-06-11 | -4.80 |
| 2007-06-08 | -8.64 |
| 2007-06-07 | -7.87 |
| 2007-06-06 | -7.87 |
| 2007-06-05 | -5.95 |
| 2007-06-04 | -4.80 |
| 2007-06-01 | 3.64 |
| 2007-05-31 | 5.56 |
| 2007-05-30 | -5.57 |
| 2007-05-29 | 9.40 |
| 2007-05-28 | -4.03 |
| 2007-05-25 | -9.79 |
| 2007-05-23 | -15.55 |
| 2007-05-22 | -16.70 |
| 2007-05-21 | -15.55 |
| 2007-05-18 | -20.16 |
| 2007-05-17 | -23.99 |
| 2007-05-16 | -30.90 |
| 2007-05-15 | -42.42 |
| 2007-05-14 | -38.58 |
| 2007-05-11 | -41.27 |
| 2007-05-10 | -43.19 |
| 2007-05-09 | -41.27 |
| 2007-05-08 | -45.11 |
| 2007-05-07 | -43.19 |
| 2007-05-04 | -52.40 |
| 2007-05-03 | -50.10 |
| 2007-05-02 | -50.10 |
| 2007-04-30 | -48.18 |
| 2007-04-27 | -43.57 |
| 2007-04-26 | -43.19 |
| 2007-04-25 | -44.72 |
| 2007-04-24 | -44.34 |
| 2007-04-23 | -44.34 |
| 2007-04-20 | -39.35 |
| 2007-04-19 | -42.42 |
| 2007-04-18 | -42.42 |
| 2007-04-17 | -44.34 |
| 2007-04-16 | -45.11 |
| 2007-04-13 | -47.03 |
| 2007-04-12 | -47.03 |
| 2007-04-11 | -50.10 |
| 2007-04-10 | -46.64 |
| 2007-04-04 | -43.19 |
| 2007-04-03 | -50.10 |
| 2007-04-02 | -52.02 |
| 2007-03-30 | -52.02 |
| 2007-03-29 | -54.70 |
| 2007-03-28 | -53.94 |
| 2007-03-27 | -55.86 |
| 2007-03-26 | -58.93 |
| 2007-03-23 | -59.69 |
| 2007-03-22 | -55.86 |
| 2007-03-21 | -53.94 |
| 2007-03-20 | -56.24 |
| 2007-03-19 | -57.39 |
| 2007-03-16 | -57.77 |
| 2007-03-15 | -52.02 |
| 2007-03-14 | -42.42 |
| 2007-03-13 | -44.72 |
| 2007-03-12 | -43.19 |
| 2007-03-09 | -54.32 |
| 2007-03-08 | -62.38 |
| 2007-03-07 | -61.61 |
| 2007-03-06 | -54.32 |
| 2007-03-05 | -54.32 |
| 2007-03-02 | -50.48 |
| 2007-03-01 | -42.42 |
| 2007-02-28 | -57.77 |
| 2007-02-27 | -65.45 |
| 2007-02-26 | -68.91 |
| 2007-02-23 | -69.29 |
| 2007-02-22 | -69.29 |
| 2007-02-21 | -69.67 |
| 2007-02-16 | -70.06 |
| 2007-02-15 | -70.06 |
| 2007-02-14 | -66.22 |
| 2007-02-13 | -73.13 |
| 2007-02-12 | -69.29 |
| 2007-02-09 | -69.29 |
| 2007-02-08 | -73.13 |
| 2007-02-07 | -73.13 |
| 2007-02-06 | -73.13 |
| 2007-02-05 | -76.97 |
| 2007-02-02 | -76.97 |
| 2007-02-01 | -76.97 |
| 2007-01-31 | -76.97 |
| 2007-01-30 | -76.97 |
| 2007-01-29 | -76.97 |
| 2007-01-26 | -76.97 |
| 2007-01-25 | -75.82 |
| 2007-01-24 | -75.82 |
| 2007-01-23 | -75.82 |
| 2007-01-22 | -75.82 |
| 2007-01-19 | -75.82 |
| 2007-01-18 | -80.42 |
| 2007-01-17 | -80.42 |
| 2007-01-16 | -80.42 |
| 2007-01-15 | -80.42 |
| 2007-01-12 | -80.42 |
| 2007-01-11 | -80.42 |
| 2007-01-10 | -80.81 |
| 2007-01-09 | -80.81 |
| 2007-01-08 | -80.04 |
| 2007-01-05 | -80.04 |
| 2007-01-04 | -80.04 |
| 2007-01-03 | -80.81 |
| 2007-01-02 | -79.27 |
| 2006-12-29 | -79.27 |
| 2006-12-28 | -79.66 |
| 2006-12-27 | -79.66 |
| 2006-12-22 | -80.42 |
| 2006-12-21 | -80.42 |
| 2006-12-20 | -76.97 |
| 2006-12-19 | -76.97 |
| 2006-12-18 | -76.97 |
| 2006-12-15 | -76.58 |
| 2006-12-14 | -76.20 |
| 2006-12-13 | -76.20 |
| 2006-12-12 | -75.05 |
| 2006-12-11 | -73.13 |
| 2006-12-08 | -73.13 |
| 2006-12-07 | -73.13 |
| 2006-12-06 | -73.13 |
| 2006-12-05 | -73.13 |
| 2006-12-04 | -73.13 |
| 2006-12-01 | -73.13 |
| 2006-11-30 | -72.36 |
| 2006-11-29 | -72.36 |
| 2006-11-28 | -71.98 |
| 2006-11-27 | -71.98 |
| 2006-11-24 | -71.21 |
| 2006-11-23 | -71.21 |
| 2006-11-22 | -71.21 |
| 2006-11-21 | -71.21 |
| 2006-11-20 | -71.21 |
| 2006-11-17 | -71.21 |
| 2006-11-16 | -71.21 |
| 2006-11-15 | -71.21 |
| 2006-11-14 | -71.21 |
| 2006-11-13 | -74.66 |
| 2006-11-10 | -74.28 |
| 2006-11-09 | -74.28 |
| 2006-11-08 | -73.51 |
| 2006-11-07 | -73.51 |
| 2006-11-06 | -73.51 |
| 2006-11-03 | -72.36 |
| 2006-11-02 | -72.36 |
| 2006-11-01 | -75.05 |
| 2006-10-31 | -75.05 |
| 2006-10-27 | -76.20 |
| 2006-10-26 | -76.20 |
| 2006-10-25 | -76.20 |
| 2006-10-24 | -76.58 |
| 2006-10-23 | -71.98 |
| 2006-10-20 | -71.98 |
| 2006-10-19 | -71.98 |
| 2006-10-18 | -75.05 |
| 2006-10-17 | -75.05 |
| 2006-10-16 | -75.05 |
| 2006-10-13 | -75.05 |
| 2006-10-12 | -75.05 |
| 2006-10-11 | -75.05 |
| 2006-10-10 | -75.05 |
| 2006-10-09 | -75.05 |
| 2006-10-06 | -75.05 |
| 2006-10-05 | -75.05 |
| 2006-10-04 | -75.05 |
| 2006-10-03 | -75.05 |
| 2006-09-29 | -75.05 |
| 2006-09-28 | -75.05 |
| 2006-09-27 | -75.05 |
| 2006-09-26 | -75.05 |
| 2006-09-25 | -75.05 |
| 2006-09-22 | -75.05 |
| 2006-09-21 | -75.05 |
| 2006-09-20 | -75.05 |
| 2006-09-19 | -75.05 |
| 2006-09-18 | -75.05 |
| 2006-09-15 | -75.05 |
| 2006-09-14 | -75.05 |
| 2006-09-13 | -75.05 |
| 2006-09-12 | -75.05 |
| 2006-09-11 | -75.05 |
| 2006-09-08 | -75.05 |
| 2006-09-07 | -75.05 |
| 2006-09-06 | -75.05 |
| 2006-09-05 | -75.05 |
| 2006-09-04 | -75.05 |
| 2006-09-01 | -75.05 |
| 2006-08-31 | -73.90 |
| 2006-08-30 | -73.90 |
| 2006-08-29 | -73.90 |
| 2006-08-28 | -73.90 |
| 2006-08-25 | -73.13 |
| 2006-08-24 | -73.13 |
| 2006-08-23 | -73.13 |
| 2006-08-22 | -73.13 |
| 2006-08-21 | -73.13 |
| 2006-08-18 | -73.13 |
| 2006-08-17 | -73.13 |
| 2006-08-16 | -73.13 |
| 2006-08-15 | -73.13 |
| 2006-08-14 | -73.13 |
| 2006-08-11 | -73.13 |
| 2006-08-10 | -73.13 |
| 2006-08-09 | -73.13 |
| 2006-08-08 | -73.13 |
| 2006-08-07 | -73.13 |
| 2006-08-04 | -73.13 |
| 2006-08-03 | -73.13 |
| 2006-08-02 | -75.05 |
| 2006-08-01 | -76.97 |
| 2006-07-31 | -76.97 |
| 2006-07-28 | -76.97 |
| 2006-07-27 | -75.82 |
| 2006-07-26 | -75.82 |
| 2006-07-25 | -76.20 |
| 2006-07-24 | -76.20 |
| 2006-07-21 | -76.20 |
| 2006-07-20 | -76.20 |
| 2006-07-19 | -76.20 |
| 2006-07-18 | -76.20 |
| 2006-07-17 | -76.20 |
| 2006-07-14 | -76.20 |
| 2006-07-13 | -76.20 |
| 2006-07-12 | -76.20 |
| 2006-07-11 | -76.20 |
| 2006-07-10 | -76.20 |
| 2006-07-07 | -73.51 |
| 2006-07-06 | -73.51 |
| 2006-07-05 | -73.51 |
| 2006-07-04 | -73.51 |
| 2006-07-03 | -73.51 |
| 2006-06-30 | -73.51 |
| 2006-06-29 | -71.21 |
| 2006-06-28 | -71.21 |
| 2006-06-27 | -71.21 |
| 2006-06-26 | -71.21 |
| 2006-06-23 | -71.21 |
| 2006-06-22 | -68.52 |
| 2006-06-21 | -68.52 |
| 2006-06-20 | -71.21 |
| 2006-06-19 | -73.13 |
| 2006-06-16 | -73.13 |
| 2006-06-15 | -73.13 |
| 2006-06-14 | -71.21 |
| 2006-06-13 | -71.21 |
| 2006-06-12 | -71.21 |
| 2006-06-09 | -70.83 |
| 2006-06-08 | -73.13 |
| 2006-06-07 | -73.13 |
| 2006-06-06 | -73.13 |
| 2006-06-05 | -71.21 |
| 2006-06-02 | -75.82 |
| 2006-06-01 | -72.36 |
| 2006-05-30 | -72.36 |
| 2006-05-29 | -71.21 |
| 2006-05-26 | -70.83 |
| 2006-05-25 | -70.83 |
| 2006-05-24 | -73.13 |
| 2006-05-23 | -73.13 |
| 2006-05-22 | -72.75 |
| 2006-05-19 | -72.75 |
| 2006-05-18 | -71.21 |
| 2006-05-17 | -71.21 |
| 2006-05-16 | -71.21 |
| 2006-05-15 | -71.21 |
| 2006-05-12 | -71.21 |
| 2006-05-11 | -69.67 |
| 2006-05-10 | -68.52 |
| 2006-05-09 | -71.59 |
| 2006-05-08 | -73.90 |
| 2006-05-04 | -74.66 |
| 2006-05-03 | -71.98 |
| 2006-05-02 | -71.21 |
| 2006-04-28 | -69.67 |
| 2006-04-27 | -69.67 |
| 2006-04-26 | -69.67 |
| 2006-04-25 | -69.29 |
| 2006-04-24 | -69.29 |
| 2006-04-21 | -69.29 |
| 2006-04-20 | -69.29 |
| 2006-04-19 | -66.22 |
| 2006-04-18 | -73.90 |
| 2006-04-13 | -73.13 |
| 2006-04-12 | -73.13 |
| 2006-04-11 | -69.29 |
| 2006-04-10 | -69.29 |
| 2006-04-07 | -69.67 |
| 2006-04-06 | -76.20 |
| 2006-04-04 | -76.20 |
| 2006-04-03 | -76.20 |
| 2006-03-31 | -76.20 |
| 2006-03-30 | -76.58 |
| 2006-03-29 | -76.97 |
| 2006-03-28 | -76.58 |
| 2006-03-27 | -76.58 |
| 2006-03-24 | -78.12 |
| 2006-03-23 | -71.98 |
| 2006-03-22 | -71.98 |
| 2006-03-21 | -71.98 |
| 2006-03-20 | -71.98 |
| 2006-03-17 | -71.98 |
| 2006-03-16 | -75.05 |
| 2006-03-15 | -73.13 |
| 2006-03-14 | -78.89 |
| 2006-03-13 | -73.90 |
| 2006-03-10 | -73.90 |
| 2006-03-09 | -71.98 |
| 2006-03-08 | -71.98 |
| 2006-03-07 | -71.98 |
| 2006-03-06 | -70.44 |
| 2006-03-03 | -69.67 |
| 2006-03-02 | -69.67 |
| 2006-03-01 | -69.67 |
| 2006-02-28 | -69.67 |
| 2006-02-27 | -71.59 |
| 2006-02-24 | -71.21 |
| 2006-02-23 | -71.21 |
| 2006-02-22 | -69.67 |
| 2006-02-21 | -71.21 |
| 2006-02-20 | -70.06 |
| 2006-02-17 | -71.59 |
| 2006-02-16 | -75.82 |
| 2006-02-15 | -80.04 |
| 2006-02-14 | -75.05 |
| 2006-02-13 | -73.51 |
| 2006-02-10 | -66.22 |
| 2006-02-09 | -66.22 |
| 2006-02-08 | -64.30 |
| 2006-02-07 | -65.45 |
| 2006-02-06 | -65.45 |
| 2006-02-03 | -66.99 |
| 2006-02-02 | -70.44 |
| 2006-02-01 | -76.20 |
| 2006-01-27 | -77.74 |
| 2006-01-26 | -78.89 |
| 2006-01-25 | -80.42 |
| 2006-01-24 | -80.42 |
| 2006-01-23 | -80.42 |
| 2006-01-20 | -75.82 |
| 2006-01-19 | -75.82 |
| 2006-01-18 | -75.82 |
| 2006-01-17 | -75.43 |
| 2006-01-16 | -75.43 |
| 2006-01-13 | -75.43 |
| 2006-01-12 | -75.43 |
| 2006-01-11 | -75.43 |
| 2006-01-10 | -75.43 |
| 2006-01-09 | -75.43 |
| 2006-01-06 | -75.05 |
| 2006-01-05 | -78.89 |
| 2006-01-04 | -80.42 |
| 2006-01-03 | -80.42 |
| 2005-12-30 | -80.42 |
| 2005-12-29 | -80.04 |
| 2005-12-28 | -80.04 |
| 2005-12-23 | -80.04 |
| 2005-12-22 | -80.04 |
| 2005-12-21 | -80.42 |
| 2005-12-20 | -80.42 |
| 2005-12-19 | -80.42 |
| 2005-12-16 | -80.42 |
| 2005-12-15 | -80.42 |
| 2005-12-14 | -80.42 |
| 2005-12-13 | -80.42 |
| 2005-12-12 | -80.81 |
| 2005-12-09 | -80.42 |
| 2005-12-08 | -80.42 |
| 2005-12-07 | -80.81 |
| 2005-12-06 | -81.57 |
| 2005-12-05 | -82.34 |
| 2005-12-02 | -82.34 |
| 2005-12-01 | -80.81 |
| 2005-11-30 | -80.81 |
| 2005-11-29 | -80.81 |
| 2005-11-28 | -81.57 |
| 2005-11-25 | -77.74 |
| 2005-11-24 | -77.74 |
| 2005-11-23 | -76.97 |
| 2005-11-22 | -76.97 |
| 2005-11-21 | -76.97 |
| 2005-11-18 | -76.97 |
| 2005-11-17 | -76.97 |
| 2005-11-16 | -76.97 |
| 2005-11-15 | -75.05 |
| 2005-11-14 | -71.21 |
| 2005-11-11 | -73.13 |
| 2005-11-10 | -80.81 |
| 2005-11-09 | -80.81 |
| 2005-11-08 | -80.81 |
| 2005-11-07 | -80.81 |
| 2005-11-04 | -80.81 |
| 2005-11-03 | -80.81 |
| 2005-11-02 | -81.57 |
| 2005-11-01 | -84.26 |
| 2005-10-31 | -84.26 |
| 2005-10-28 | -86.95 |
| 2005-10-27 | -87.33 |
| 2005-10-26 | -85.80 |
| 2005-10-25 | -85.80 |
| 2005-10-24 | -85.80 |
| 2005-10-21 | -85.80 |
| 2005-10-20 | -85.80 |
| 2005-10-19 | -85.80 |
| 2005-10-18 | -85.80 |
| 2005-10-17 | -85.80 |
| 2005-10-14 | -85.80 |
| 2005-10-13 | -85.80 |
| 2005-10-12 | -85.80 |
| 2005-10-10 | -86.18 |
| 2005-10-07 | -86.18 |
| 2005-10-06 | -86.18 |
| 2005-10-05 | -85.03 |
| 2005-10-04 | -85.03 |
| 2005-10-03 | -85.03 |
| 2005-09-30 | -85.03 |
| 2005-09-29 | -85.03 |
| 2005-09-28 | -85.03 |
| 2005-09-27 | -85.03 |
| 2005-09-26 | -85.03 |
| 2005-09-23 | -85.03 |
| 2005-09-22 | -85.03 |
| 2005-09-21 | -86.18 |
| 2005-09-20 | -86.56 |
| 2005-09-16 | -86.56 |
| 2005-09-15 | -86.56 |
| 2005-09-14 | -86.56 |
| 2005-09-13 | -86.56 |
| 2005-09-12 | -86.56 |
| 2005-09-09 | -86.56 |
| 2005-09-08 | -86.56 |
| 2005-09-07 | -86.56 |
| 2005-09-06 | -86.56 |
| 2005-09-05 | -86.56 |
| 2005-09-02 | -86.56 |
| 2005-09-01 | -86.56 |
| 2005-08-31 | -86.56 |
| 2005-08-30 | -86.56 |
| 2005-08-29 | -86.56 |
| 2005-08-26 | -86.56 |
| 2005-08-25 | -86.56 |
| 2005-08-24 | -86.56 |
| 2005-08-23 | -86.56 |
| 2005-08-22 | -86.56 |
| 2005-08-19 | -86.56 |
| 2005-08-18 | -84.65 |
| 2005-08-17 | -84.65 |
| 2005-08-16 | -84.65 |
| 2005-08-15 | -84.65 |
| 2005-08-12 | -84.65 |
| 2005-08-11 | -84.65 |
| 2005-08-10 | -84.65 |
| 2005-08-09 | -84.65 |
| 2005-08-08 | -84.65 |
| 2005-08-05 | -84.65 |
| 2005-08-04 | -84.65 |
| 2005-08-03 | -86.56 |
| 2005-08-02 | -86.56 |
| 2005-08-01 | -86.56 |
| 2005-07-29 | -86.56 |
| 2005-07-28 | -86.56 |
| 2005-07-27 | -86.56 |
| 2005-07-26 | -86.56 |
| 2005-07-25 | -86.56 |
| 2005-07-22 | -86.56 |
| 2005-07-21 | -86.56 |
| 2005-07-20 | -86.56 |
| 2005-07-19 | -86.56 |
| 2005-07-18 | -87.72 |
| 2005-07-15 | -84.65 |
| 2005-07-14 | -84.65 |
| 2005-07-13 | -84.65 |
| 2005-07-12 | -84.65 |
| 2005-07-11 | -84.65 |
| 2005-07-08 | -84.65 |
| 2005-07-07 | -84.65 |
| 2005-07-06 | -84.65 |
| 2005-07-05 | -84.65 |
| 2005-07-04 | -84.65 |
| 2005-06-30 | -84.65 |
| 2005-06-29 | -84.65 |
| 2005-06-28 | -84.65 |
| 2005-06-27 | -84.26 |
| 2005-06-24 | -84.65 |
| 2005-06-23 | -84.65 |
| 2005-06-22 | -84.65 |
| 2005-06-21 | -84.65 |
| 2005-06-20 | -84.65 |
| 2005-06-17 | -81.96 |
| 2005-06-16 | -84.65 |
| 2005-06-15 | -84.65 |
| 2005-06-14 | -86.18 |
| 2005-06-13 | -86.18 |
| 2005-06-10 | -86.18 |
| 2005-06-09 | -86.56 |
| 2005-06-08 | -84.65 |
| 2005-06-07 | -84.65 |
| 2005-06-06 | -84.65 |
| 2005-06-03 | -84.65 |
| 2005-06-02 | -84.26 |
| 2005-06-01 | -84.26 |
| 2005-05-31 | -84.26 |
| 2005-05-30 | -84.26 |
| 2005-05-27 | -84.65 |
| 2005-05-26 | -84.65 |
| 2005-05-25 | -82.34 |
| 2005-05-24 | -81.57 |
| 2005-05-23 | -84.65 |
| 2005-05-20 | -84.65 |
| 2005-05-19 | -82.73 |
| 2005-05-18 | -82.73 |
| 2005-05-17 | -85.41 |
| 2005-05-13 | -83.11 |
| 2005-05-12 | -83.11 |
| 2005-05-11 | -83.11 |
| 2005-05-10 | -83.11 |
| 2005-05-09 | -83.11 |
| 2005-05-06 | -82.34 |
| 2005-05-05 | -85.03 |
| 2005-05-04 | -82.73 |
| 2005-05-03 | -82.73 |
| 2005-04-29 | -82.73 |
| 2005-04-28 | -82.73 |
| 2005-04-27 | -82.73 |
| 2005-04-26 | -82.73 |
| 2005-04-25 | -82.73 |
| 2005-04-22 | -78.89 |
| 2005-04-21 | -74.66 |
| 2005-04-20 | -74.66 |
| 2005-04-19 | -74.66 |
| 2005-04-18 | -74.66 |
| 2005-04-15 | -76.20 |
| 2005-04-14 | -83.11 |
| 2005-04-13 | -82.73 |
| 2005-04-12 | -80.04 |
| 2005-04-11 | -80.04 |
| 2005-04-08 | -80.04 |
| 2005-04-07 | -80.04 |
| 2005-04-06 | -75.82 |
| 2005-04-04 | -75.82 |
| 2005-04-01 | -75.82 |
| 2005-03-31 | -74.28 |
| 2005-03-30 | -71.21 |
| 2005-03-29 | -71.21 |
| 2005-03-24 | -71.21 |
| 2005-03-23 | -71.21 |
| 2005-03-22 | -71.21 |
| 2005-03-21 | -71.21 |
| 2005-03-18 | -71.21 |
| 2005-03-17 | -71.21 |
| 2005-03-16 | -71.21 |
| 2005-03-15 | -71.21 |
| 2005-03-14 | -71.21 |
| 2005-03-11 | -71.21 |
| 2005-03-10 | -71.21 |
| 2005-03-09 | -71.21 |
| 2005-03-08 | -71.21 |
| 2005-03-07 | -71.21 |
| 2005-03-04 | -71.21 |
| 2005-03-03 | -71.21 |
| 2005-03-02 | -71.21 |
| 2005-03-01 | -71.21 |
| 2005-02-28 | -71.21 |
| 2005-02-25 | -71.21 |
| 2005-02-24 | -71.21 |
| 2005-02-23 | -71.21 |
| 2005-02-22 | -71.21 |
| 2005-02-21 | -71.21 |
| 2005-02-18 | -71.21 |
| 2005-02-17 | -71.21 |
| 2005-02-16 | -71.21 |
| 2005-02-15 | -71.21 |
| 2005-02-14 | -71.21 |
| 2005-02-08 | -71.21 |
| 2005-02-07 | -71.21 |
| 2005-02-04 | -71.21 |
| 2005-02-03 | -68.14 |
| 2005-02-02 | -68.14 |
| 2005-02-01 | -68.14 |
| 2005-01-31 | -68.14 |
| 2005-01-28 | -68.14 |
| 2005-01-27 | -68.14 |
| 2005-01-26 | -68.14 |
| 2005-01-25 | -68.14 |
| 2005-01-24 | -68.14 |
| 2005-01-21 | -68.14 |
| 2005-01-20 | -68.14 |
| 2005-01-19 | -68.14 |
| 2005-01-18 | -68.14 |
| 2005-01-17 | -68.14 |
| 2005-01-14 | -68.14 |
| 2005-01-13 | -68.14 |
| 2005-01-12 | -68.14 |
| 2005-01-11 | -68.14 |
| 2005-01-10 | -68.14 |
| 2005-01-07 | -68.14 |
| 2005-01-06 | -68.14 |
| 2005-01-05 | -68.14 |
| 2005-01-04 | -68.14 |
| 2005-01-03 | -68.14 |
| 2004-12-31 | -68.14 |
| 2004-12-30 | -68.14 |
| 2004-12-29 | -68.14 |
| 2004-12-28 | -68.14 |
| 2004-12-24 | -68.14 |
| 2004-12-23 | -68.14 |
| 2004-12-22 | -68.14 |
| 2004-12-21 | -68.14 |
| 2004-12-20 | -68.14 |
| 2004-12-17 | -68.14 |
| 2004-12-16 | -68.14 |
| 2004-12-15 | -68.14 |
| 2004-12-14 | -67.76 |
| 2004-12-13 | -67.76 |
| 2004-12-10 | -67.76 |
| 2004-12-09 | -67.76 |
| 2004-12-08 | -67.76 |
| 2004-12-07 | -67.37 |
| 2004-12-06 | -67.37 |
| 2004-12-03 | -67.37 |
| 2004-12-02 | -68.14 |
| 2004-12-01 | -68.14 |
| 2004-11-30 | -68.14 |
| 2004-11-29 | -68.14 |
| 2004-11-26 | -68.14 |
| 2004-11-25 | -69.29 |
| 2004-11-24 | -69.29 |
| 2004-11-23 | -69.29 |
| 2004-11-22 | -69.29 |
| 2004-11-19 | -69.29 |
| 2004-11-18 | -69.29 |
| 2004-11-17 | -69.29 |
| 2004-11-16 | -69.29 |
| 2004-11-15 | -69.29 |
| 2004-11-12 | -69.29 |
| 2004-11-11 | -69.29 |
| 2004-11-10 | -69.29 |
| 2004-11-09 | -69.29 |
| 2004-11-08 | -69.29 |
| 2004-11-05 | -69.29 |
| 2004-11-04 | -69.29 |
| 2004-11-03 | -69.29 |
| 2004-11-02 | -69.29 |
| 2004-11-01 | -69.29 |
| 2004-10-29 | -69.29 |
| 2004-10-28 | -69.29 |
| 2004-10-27 | -69.29 |
| 2004-10-26 | -69.29 |
| 2004-10-25 | -69.29 |
| 2004-10-21 | -69.29 |
| 2004-10-20 | -69.29 |
| 2004-10-19 | -69.29 |
| 2004-10-18 | -69.29 |
| 2004-10-15 | -69.29 |
| 2004-10-14 | -69.29 |
| 2004-10-13 | -69.29 |
| 2004-10-12 | -69.29 |
| 2004-10-11 | -69.29 |
| 2004-10-08 | -69.29 |
| 2004-10-07 | -69.29 |
| 2004-10-06 | -69.29 |
| 2004-10-05 | -69.29 |
| 2004-10-04 | -69.29 |
| 2004-09-30 | -69.29 |
| 2004-09-28 | -69.29 |
| 2004-09-27 | -69.29 |
| 2004-09-24 | -69.29 |
| 2004-09-23 | -69.29 |
| 2004-09-22 | -69.29 |
| 2004-09-21 | -69.29 |
| 2004-09-20 | -69.29 |
| 2004-09-17 | -69.29 |
| 2004-09-16 | -69.29 |
| 2004-09-15 | -69.29 |
| 2004-09-14 | -69.29 |
| 2004-09-13 | -64.68 |
| 2004-09-10 | -61.61 |
| 2004-09-09 | -61.61 |
| 2004-09-08 | -61.61 |
| 2004-09-07 | -61.61 |
| 2004-09-06 | -61.61 |
| 2004-09-03 | -61.61 |
| 2004-09-02 | -61.61 |
| 2004-09-01 | -61.61 |
| 2004-08-31 | -61.61 |
| 2004-08-30 | -57.77 |
| 2004-08-27 | -57.77 |
| 2004-08-26 | -57.77 |
| 2004-08-25 | -57.77 |
| 2004-08-24 | -57.77 |
| 2004-08-23 | -57.77 |
| 2004-08-20 | -57.77 |
| 2004-08-19 | -57.77 |
| 2004-08-18 | -57.77 |
| 2004-08-17 | -57.77 |
| 2004-08-16 | -57.77 |
| 2004-08-13 | -57.77 |
| 2004-08-12 | -57.77 |
| 2004-08-11 | -57.77 |
| 2004-08-10 | -57.77 |
| 2004-08-09 | -57.77 |
| 2004-08-06 | -57.77 |
| 2004-08-05 | -57.77 |
| 2004-08-04 | -57.77 |
| 2004-08-03 | -57.77 |
| 2004-08-02 | -57.77 |
| 2004-07-30 | -57.77 |
| 2004-07-29 | -57.77 |
| 2004-07-28 | -57.77 |
| 2004-07-27 | -57.77 |
| 2004-07-26 | -57.77 |
| 2004-07-23 | -57.77 |
| 2004-07-22 | -57.77 |
| 2004-07-21 | -57.77 |
| 2004-07-20 | -55.86 |
| 2004-07-19 | -50.86 |
| 2004-07-16 | -49.33 |
| 2004-07-15 | -48.95 |
| 2004-07-14 | -48.56 |
| 2004-07-13 | -48.56 |
| 2004-07-12 | -48.56 |
| 2004-07-09 | -48.56 |
| 2004-07-08 | -48.56 |
| 2004-07-07 | -48.56 |
| 2004-07-06 | -48.56 |
| 2004-07-05 | -48.18 |
| 2004-07-02 | -48.18 |
| 2004-06-30 | -48.18 |
| 2004-06-29 | -48.18 |
| 2004-06-28 | -48.18 |
| 2004-06-25 | -48.18 |
| 2004-06-24 | -48.18 |
| 2004-06-23 | -48.18 |
| 2004-06-21 | -48.18 |
| 2004-06-18 | -48.18 |
| 2004-06-17 | -46.64 |
| 2004-06-16 | -46.26 |
| 2004-06-15 | -46.26 |
| 2004-06-14 | -46.26 |
| 2004-06-11 | -46.26 |
| 2004-06-10 | -46.26 |
| 2004-06-09 | -39.73 |
| 2004-06-08 | -39.73 |
| 2004-06-07 | -39.73 |
| 2004-06-04 | -39.73 |
| 2004-06-03 | -39.73 |
| 2004-06-02 | -39.73 |
| 2004-06-01 | -39.73 |
| 2004-05-31 | -39.73 |
| 2004-05-28 | -39.73 |
| 2004-05-27 | -39.73 |
| 2004-05-25 | -39.73 |
| 2004-05-24 | -39.73 |
| 2004-05-21 | -39.73 |
| 2004-05-20 | -39.73 |
| 2004-05-19 | -39.73 |
| 2004-05-18 | -39.73 |
| 2004-05-17 | -39.73 |
| 2004-05-14 | -39.73 |
| 2004-05-13 | -39.73 |
| 2004-05-12 | -39.73 |
| 2004-05-11 | -39.73 |
| 2004-05-10 | -39.73 |
| 2004-05-07 | -39.73 |
| 2004-05-06 | -39.73 |
| 2004-05-05 | -39.73 |
| 2004-05-04 | -39.73 |
| 2004-05-03 | -39.73 |
| 2004-04-30 | -39.73 |
| 2004-04-29 | -39.73 |
| 2004-04-28 | -39.73 |
| 2004-04-27 | -39.73 |
| 2004-04-26 | -39.73 |
| 2004-04-23 | -39.73 |
| 2004-04-22 | -39.73 |
| 2004-04-21 | -39.73 |
| 2004-04-20 | -39.73 |
| 2004-04-19 | -39.73 |
| 2004-04-16 | -39.73 |
| 2004-04-15 | -39.73 |
| 2004-04-14 | -39.73 |
| 2004-04-13 | -39.73 |
| 2004-04-08 | -39.73 |
| 2004-04-07 | -39.73 |
| 2004-04-06 | -39.73 |
| 2004-04-02 | -39.73 |
| 2004-04-01 | -39.73 |
| 2004-03-31 | -39.73 |
| 2004-03-30 | -39.73 |
| 2004-03-29 | -39.73 |
| 2004-03-26 | -39.73 |
| 2004-03-25 | -39.73 |
| 2004-03-24 | -39.73 |
| 2004-03-23 | -39.73 |
| 2004-03-22 | -39.73 |
| 2004-03-19 | -39.73 |
| 2004-03-18 | -39.73 |
| 2004-03-17 | -39.73 |
| 2004-03-16 | -39.73 |
| 2004-03-15 | -39.73 |
| 2004-03-12 | -39.73 |
| 2004-03-11 | -39.73 |
| 2004-03-10 | -39.73 |
| 2004-03-09 | -39.73 |
| 2004-03-08 | -39.73 |
| 2004-03-05 | -39.73 |
| 2004-03-04 | -39.73 |
| 2004-03-03 | -39.73 |
| 2004-03-02 | -39.73 |
| 2004-03-01 | -39.73 |
| 2004-02-27 | -39.73 |
| 2004-02-26 | -39.73 |
| 2004-02-25 | -39.73 |
| 2004-02-24 | -39.73 |
| 2004-02-23 | -39.73 |
| 2004-02-20 | -39.73 |
| 2004-02-19 | -39.73 |
| 2004-02-18 | -39.73 |
| 2004-02-17 | -39.73 |
| 2004-02-16 | -39.73 |
| 2004-02-13 | -39.73 |
| 2004-02-12 | -39.73 |
| 2004-02-11 | -39.73 |
| 2004-02-10 | -39.73 |
| 2004-02-09 | -40.12 |
| 2004-02-06 | -40.12 |
| 2004-02-05 | -40.12 |
| 2004-02-04 | -40.12 |
| 2004-02-03 | -40.12 |
| 2004-02-02 | -40.12 |
| 2004-01-30 | -40.12 |
| 2004-01-29 | -40.12 |
| 2004-01-28 | -40.12 |
| 2004-01-27 | -40.12 |
| 2004-01-26 | -40.12 |
| 2004-01-21 | -40.12 |
| 2004-01-20 | -40.12 |
| 2004-01-19 | -40.12 |
| 2004-01-16 | -40.12 |
| 2004-01-15 | -40.12 |
| 2004-01-14 | -40.12 |
| 2004-01-13 | -40.12 |
| 2004-01-12 | -40.12 |
| 2004-01-09 | -40.12 |
| 2004-01-08 | -40.12 |
| 2004-01-07 | -42.42 |
| 2004-01-06 | -42.42 |
| 2004-01-05 | -42.42 |
| 2004-01-02 | -42.42 |
| 2003-12-31 | -42.42 |
| 2003-12-30 | -42.42 |
| 2003-12-29 | -42.42 |
| 2003-12-24 | -42.42 |
| 2003-12-23 | -42.42 |
| 2003-12-22 | -42.42 |
| 2003-12-19 | -42.42 |
| 2003-12-18 | -42.42 |
| 2003-12-17 | -42.42 |
| 2003-12-16 | -42.42 |
| 2003-12-15 | -42.42 |
| 2003-12-12 | -44.72 |
| 2003-12-11 | -44.72 |
| 2003-12-10 | -44.72 |
| 2003-12-09 | -44.72 |
| 2003-12-08 | -44.72 |
| 2003-12-05 | -44.72 |
| 2003-12-04 | -44.72 |
| 2003-12-03 | -44.72 |
| 2003-12-02 | -44.72 |
| 2003-12-01 | -44.72 |
| 2003-11-28 | -44.72 |
| 2003-11-27 | -44.72 |
| 2003-11-26 | -44.72 |
| 2003-11-25 | -44.72 |
| 2003-11-24 | -44.72 |
| 2003-11-21 | -44.72 |
| 2003-11-20 | -44.72 |
| 2003-11-19 | -44.72 |
| 2003-11-18 | -44.72 |
| 2003-11-17 | -44.72 |
| 2003-11-14 | -47.79 |
| 2003-11-13 | -47.79 |
| 2003-11-12 | -47.79 |
| 2003-11-11 | -47.79 |
| 2003-11-10 | -47.79 |
| 2003-11-07 | -47.79 |
| 2003-11-06 | -47.79 |
| 2003-11-05 | -47.79 |
| 2003-11-04 | -47.79 |
| 2003-11-03 | -47.79 |
| 2003-10-31 | -47.79 |
| 2003-10-30 | -47.79 |
| 2003-10-29 | -47.79 |
| 2003-10-28 | -50.86 |
| 2003-10-27 | -50.86 |
| 2003-10-24 | -50.86 |
| 2003-10-23 | -50.86 |
| 2003-10-22 | -50.86 |
| 2003-10-21 | -50.86 |
| 2003-10-20 | -50.86 |
| 2003-10-17 | -50.86 |
| 2003-10-16 | -50.86 |
| 2003-10-15 | -50.86 |
| 2003-10-14 | -50.86 |
| 2003-10-13 | -50.86 |
| 2003-10-10 | -49.33 |
| 2003-10-09 | -46.26 |
| 2003-10-08 | -46.26 |
| 2003-10-07 | -46.26 |
| 2003-10-06 | -46.26 |
| 2003-10-03 | -46.26 |
| 2003-10-02 | -46.26 |
| 2003-09-30 | -46.26 |
| 2003-09-29 | -46.26 |
| 2003-09-26 | -46.26 |
| 2003-09-25 | -50.10 |
| 2003-09-24 | -50.10 |
| 2003-09-23 | -50.10 |
| 2003-09-22 | -50.10 |
| 2003-09-19 | -50.10 |
| 2003-09-18 | -50.10 |
| 2003-09-17 | -50.10 |
| 2003-09-16 | -50.10 |
| 2003-09-15 | -50.10 |
| 2003-09-11 | -49.33 |
| 2003-09-10 | -49.33 |
| 2003-09-09 | -50.10 |
| 2003-09-08 | -53.94 |
| 2003-09-05 | -53.94 |
| 2003-09-04 | -53.94 |
| 2003-09-03 | -52.02 |
| 2003-09-02 | -59.69 |
| 2003-09-01 | -59.69 |
| 2003-08-29 | -59.69 |
| 2003-08-28 | -61.61 |
| 2003-08-27 | -61.61 |
| 2003-08-26 | -61.61 |
| 2003-08-25 | -61.61 |
| 2003-08-22 | -61.61 |
| 2003-08-21 | -61.61 |
| 2003-08-20 | -61.61 |
| 2003-08-19 | -61.61 |
| 2003-08-18 | -61.61 |
| 2003-08-15 | -59.69 |
| 2003-08-14 | -60.08 |
| 2003-08-13 | -60.08 |
| 2003-08-12 | -60.46 |
| 2003-08-11 | -60.85 |
| 2003-08-08 | -60.85 |
| 2003-08-07 | -60.85 |
| 2003-08-06 | -60.85 |
| 2003-08-05 | -60.85 |
| 2003-08-04 | -60.85 |
| 2003-08-01 | -60.85 |
| 2003-07-31 | -61.23 |
| 2003-07-30 | -61.23 |
| 2003-07-29 | -61.23 |
| 2003-07-28 | -61.61 |
| 2003-07-25 | -61.23 |
| 2003-07-24 | -61.23 |
| 2003-07-23 | -61.61 |
| 2003-07-22 | -61.61 |
| 2003-07-21 | -61.61 |
| 2003-07-18 | -61.61 |
| 2003-07-17 | -61.61 |
| 2003-07-16 | -61.61 |
| 2003-07-15 | -61.61 |
| 2003-07-14 | -61.61 |
| 2003-07-11 | -61.61 |
| 2003-07-10 | -61.61 |
| 2003-07-09 | -61.61 |
| 2003-07-08 | -61.61 |
| 2003-07-07 | -61.61 |
| 2003-07-04 | -61.61 |
| 2003-07-03 | -61.61 |
| 2003-07-02 | -61.61 |
| 2003-06-30 | -61.61 |
| 2003-06-27 | -61.61 |
| 2003-06-26 | -61.61 |
| 2003-06-25 | -61.61 |
| 2003-06-24 | -61.61 |
| 2003-06-23 | -61.61 |
| 2003-06-20 | -59.31 |
| 2003-06-19 | -59.31 |
| 2003-06-18 | -59.31 |
| 2003-06-17 | -59.31 |
| 2003-06-16 | -59.31 |
| 2003-06-13 | -59.31 |
| 2003-06-12 | -59.31 |
| 2003-06-11 | -59.31 |
| 2003-06-10 | -59.31 |
| 2003-06-09 | -59.31 |
| 2003-06-06 | -59.31 |
| 2003-06-05 | -59.31 |
| 2003-06-03 | -59.31 |
| 2003-06-02 | -59.31 |
| 2003-05-30 | -59.31 |
| 2003-05-29 | -59.31 |
| 2003-05-28 | -59.31 |
| 2003-05-27 | -59.31 |
| 2003-05-26 | -59.31 |
| 2003-05-23 | -59.31 |
| 2003-05-22 | -59.31 |
| 2003-05-21 | -59.31 |
| 2003-05-20 | -59.31 |
| 2003-05-19 | -59.31 |
| 2003-05-16 | -59.31 |
| 2003-05-15 | -59.31 |
| 2003-05-14 | -59.31 |
| 2003-05-13 | -59.31 |
| 2003-05-12 | -59.31 |
| 2003-05-09 | -59.31 |
| 2003-05-07 | -59.31 |
| 2003-05-06 | -59.31 |
| 2003-05-05 | -59.31 |
| 2003-05-02 | -59.31 |
| 2003-04-30 | -59.31 |
| 2003-04-29 | -59.31 |
| 2003-04-28 | -59.31 |
| 2003-04-25 | -58.54 |
| 2003-04-24 | -57.77 |
| 2003-04-23 | -55.86 |
| 2003-04-22 | -55.86 |
| 2003-04-17 | -55.86 |
| 2003-04-16 | -55.86 |
| 2003-04-15 | -55.86 |
| 2003-04-14 | -55.86 |
| 2003-04-11 | -55.86 |
| 2003-04-10 | -55.86 |
| 2003-04-09 | -55.86 |
| 2003-04-08 | -55.86 |
| 2003-04-07 | -55.86 |
| 2003-04-04 | -55.86 |
| 2003-04-03 | -55.86 |
| 2003-04-02 | -55.86 |
| 2003-04-01 | -55.86 |
| 2003-03-31 | -55.86 |
| 2003-03-28 | -53.94 |
| 2003-03-27 | -53.94 |
| 2003-03-26 | -53.94 |
| 2003-03-25 | -53.94 |
| 2003-03-24 | -50.10 |
| 2003-03-21 | -50.10 |
| 2003-03-20 | -50.10 |
| 2003-03-19 | -50.10 |
| 2003-03-18 | -50.10 |
| 2003-03-17 | -50.10 |
| 2003-03-14 | -50.10 |
| 2003-03-13 | -50.10 |
| 2003-03-12 | -47.79 |
| 2003-03-11 | -45.11 |
| 2003-03-10 | -44.72 |
| 2003-03-07 | -44.72 |
| 2003-03-06 | -43.96 |
| 2003-03-05 | -43.19 |
| 2003-03-04 | -40.50 |
| 2003-03-03 | -40.12 |
| 2003-02-28 | -40.12 |
| 2003-02-27 | -40.12 |
| 2003-02-26 | -40.12 |
| 2003-02-25 | -40.12 |
| 2003-02-24 | -40.12 |
| 2003-02-21 | -40.12 |
| 2003-02-20 | -40.12 |
| 2003-02-19 | -40.12 |
| 2003-02-18 | -40.12 |
| 2003-02-17 | -40.12 |
| 2003-02-14 | -40.12 |
| 2003-02-13 | -40.12 |
| 2003-02-12 | -40.12 |
| 2003-02-11 | -40.12 |
| 2003-02-10 | -40.12 |
| 2003-02-07 | -40.12 |
| 2003-02-06 | -40.12 |
| 2003-02-05 | -40.12 |
| 2003-02-04 | -40.12 |
| 2003-01-30 | -40.12 |
| 2003-01-29 | -40.12 |
| 2003-01-28 | -40.12 |
| 2003-01-27 | -40.12 |
| 2003-01-24 | -40.12 |
| 2003-01-23 | -40.12 |
| 2003-01-22 | -40.12 |
| 2003-01-21 | -40.12 |
| 2003-01-20 | -40.12 |
| 2003-01-17 | -40.12 |
| 2003-01-16 | -38.58 |
| 2003-01-15 | -38.20 |
| 2003-01-14 | -38.20 |
| 2003-01-13 | -38.20 |
| 2003-01-10 | -38.20 |
| 2003-01-09 | -38.20 |
| 2003-01-08 | -38.20 |
| 2003-01-07 | -38.20 |
| 2003-01-06 | -38.20 |
| 2003-01-03 | -38.20 |
| 2003-01-02 | -38.20 |
| 2002-12-31 | -38.20 |
| 2002-12-30 | -38.20 |
| 2002-12-27 | -38.20 |
| 2002-12-24 | -38.20 |
| 2002-12-23 | -38.20 |
| 2002-12-20 | -38.20 |
| 2002-12-19 | -38.20 |
| 2002-12-18 | -38.20 |
| 2002-12-17 | -38.20 |
| 2002-12-16 | -38.20 |
| 2002-12-13 | -38.20 |
| 2002-12-12 | -38.20 |
| 2002-12-11 | -38.20 |
| 2002-12-10 | -41.27 |
| 2002-12-09 | -41.27 |
| 2002-12-06 | -41.27 |
| 2002-12-05 | -41.27 |
| 2002-12-04 | -41.27 |
| 2002-12-03 | -41.27 |
| 2002-12-02 | -41.27 |
| 2002-11-29 | -41.27 |
| 2002-11-28 | -41.27 |
| 2002-11-27 | -41.27 |
| 2002-11-26 | -41.27 |
| 2002-11-25 | -41.27 |
| 2002-11-22 | -41.27 |
| 2002-11-21 | -41.27 |
| 2002-11-20 | -41.27 |
| 2002-11-19 | -41.27 |
| 2002-11-18 | -41.27 |
| 2002-11-15 | -41.27 |
| 2002-11-14 | -41.27 |
| 2002-11-13 | -41.27 |
| 2002-11-12 | -41.27 |
| 2002-11-11 | -41.27 |
| 2002-11-08 | -41.27 |
| 2002-11-07 | -41.27 |
| 2002-11-06 | -41.27 |
| 2002-11-05 | -41.27 |
| 2002-11-04 | -41.27 |
| 2002-11-01 | -41.27 |
| 2002-10-31 | -41.27 |
| 2002-10-30 | -40.15 |
| 2002-10-29 | -39.78 |
| 2002-10-28 | -39.78 |
| 2002-10-25 | -39.78 |
| 2002-10-24 | -38.29 |
| 2002-10-23 | -38.29 |
| 2002-10-22 | -38.29 |
| 2002-10-21 | -38.29 |
| 2002-10-18 | -38.29 |
| 2002-10-17 | -37.55 |
| 2002-10-16 | -35.69 |
| 2002-10-15 | -33.83 |
| 2002-10-11 | -30.49 |
| 2002-10-10 | -29.37 |
| 2002-10-09 | -29.37 |
| 2002-10-08 | -29.37 |
| 2002-10-07 | -29.37 |
| 2002-10-04 | -29.37 |
| 2002-10-03 | -29.37 |
| 2002-10-02 | -29.37 |
| 2002-09-30 | -29.00 |
| 2002-09-27 | -28.26 |
| 2002-09-26 | -27.51 |
| 2002-09-25 | -27.14 |
| 2002-09-24 | -26.40 |
| 2002-09-23 | -26.40 |
| 2002-09-20 | -25.66 |
| 2002-09-19 | -25.66 |
| 2002-09-18 | -25.66 |
| 2002-09-17 | -25.66 |
| 2002-09-16 | -25.66 |
| 2002-09-13 | -25.66 |
| 2002-09-12 | -25.66 |
| 2002-09-11 | -25.66 |
| 2002-09-10 | -27.51 |
| 2002-09-09 | -20.82 |
| 2002-09-06 | -20.82 |
| 2002-09-05 | -20.82 |
| 2002-09-04 | -20.82 |
| 2002-09-03 | -20.82 |
| 2002-09-02 | -20.82 |
| 2002-08-30 | -20.82 |
| 2002-08-29 | -20.82 |
| 2002-08-28 | -20.82 |
| 2002-08-27 | -20.82 |
| 2002-08-26 | -20.82 |
| 2002-08-23 | -20.82 |
| 2002-08-22 | -20.82 |
| 2002-08-21 | -20.82 |
| 2002-08-20 | -20.82 |
| 2002-08-19 | -20.82 |
| 2002-08-16 | -20.82 |
| 2002-08-15 | -20.82 |
| 2002-08-14 | -20.82 |
| 2002-08-13 | -20.45 |
| 2002-08-12 | -20.45 |
| 2002-08-09 | -20.45 |
| 2002-08-08 | -20.08 |
| 2002-08-07 | -20.08 |
| 2002-08-06 | -20.08 |
| 2002-08-05 | -18.97 |
| 2002-08-02 | -18.59 |
| 2002-08-01 | -18.22 |
| 2002-07-31 | -15.25 |
| 2002-07-30 | -9.30 |
| 2002-07-29 | -8.19 |
| 2002-07-26 | -8.93 |
| 2002-07-25 | -8.93 |
| 2002-07-24 | -8.93 |
| 2002-07-23 | -8.93 |
| 2002-07-22 | -8.93 |
| 2002-07-19 | -8.93 |
| 2002-07-18 | -8.93 |
| 2002-07-17 | -8.93 |
| 2002-07-16 | -8.93 |
| 2002-07-15 | -8.93 |
| 2002-07-12 | -8.93 |
| 2002-07-11 | -8.93 |
| 2002-07-10 | -8.93 |
| 2002-07-09 | -8.93 |
| 2002-07-08 | -8.93 |
| 2002-07-05 | -8.93 |
| 2002-07-04 | -8.93 |
| 2002-07-03 | -8.93 |
| 2002-07-02 | -8.93 |
| 2002-06-28 | -8.93 |
| 2002-06-27 | -8.93 |
| 2002-06-26 | -8.93 |
| 2002-06-25 | -8.93 |
| 2002-06-24 | -8.93 |
| 2002-06-21 | -8.93 |
| 2002-06-20 | -8.93 |
| 2002-06-19 | -8.93 |
| 2002-06-18 | -8.93 |
| 2002-06-17 | -8.93 |
| 2002-06-14 | -8.93 |
| 2002-06-13 | -8.93 |
| 2002-06-12 | -8.93 |
| 2002-06-11 | -8.93 |
| 2002-06-10 | -8.93 |
| 2002-06-07 | -8.93 |
| 2002-06-06 | -8.93 |
| 2002-06-05 | -12.14 |
| 2002-06-04 | -12.14 |
| 2002-06-03 | -14.29 |
| 2002-05-31 | -14.29 |
| 2002-05-30 | -14.29 |
| 2002-05-29 | -14.29 |
| 2002-05-28 | -11.43 |
| 2002-05-27 | -11.43 |
| 2002-05-24 | -11.43 |
| 2002-05-23 | -11.43 |
| 2002-05-22 | -11.43 |
| 2002-05-21 | -11.07 |
| 2002-05-17 | -11.07 |
| 2002-05-16 | -11.07 |
| 2002-05-15 | -10.71 |
| 2002-05-14 | -10.71 |
| 2002-05-13 | -10.71 |
| 2002-05-10 | -10.71 |
| 2002-05-09 | -8.93 |
| 2002-05-08 | -8.93 |
| 2002-05-07 | -7.14 |
| 2002-05-06 | -7.14 |
| 2002-05-03 | -5.36 |
| 2002-05-02 | -5.36 |
| 2002-04-30 | -8.93 |
| 2002-04-29 | -8.93 |
| 2002-04-26 | -5.36 |
| 2002-04-25 | -5.36 |
| 2002-04-24 | -5.36 |
| 2002-04-23 | -5.36 |
| 2002-04-22 | -5.36 |
| 2002-04-19 | -5.36 |
| 2002-04-18 | -5.36 |
| 2002-04-17 | -5.36 |
| 2002-04-16 | -5.36 |
| 2002-04-15 | -5.36 |
| 2002-04-12 | -10.71 |
| 2002-04-11 | -10.71 |
| 2002-04-10 | -10.71 |
| 2002-04-09 | -11.43 |
| 2002-04-08 | -11.43 |
| 2002-04-04 | -11.43 |
| 2002-04-03 | -11.43 |
| 2002-04-02 | -11.43 |
| 2002-03-28 | -11.43 |
| 2002-03-27 | -11.43 |
| 2002-03-26 | -11.43 |
| 2002-03-25 | -11.43 |
| 2002-03-22 | -11.43 |
| 2002-03-21 | -11.43 |
| 2002-03-20 | -11.43 |
| 2002-03-19 | -14.29 |
| 2002-03-18 | -14.29 |
| 2002-03-15 | -14.29 |
| 2002-03-14 | -14.29 |
| 2002-03-13 | -14.29 |
| 2002-03-12 | -14.29 |
| 2002-03-11 | -14.29 |
| 2002-03-08 | -3.57 |
| 2002-03-07 | -7.14 |
| 2002-03-06 | 3.57 |
| 2002-03-05 | 3.57 |
| 2002-03-04 | 3.57 |
| 2002-03-01 | 3.57 |
| 2002-02-28 | 5.36 |
| 2002-02-27 | 1.79 |
| 2002-02-26 | 1.79 |
| 2002-02-25 | 1.79 |
| 2002-02-22 | 1.79 |
| 2002-02-21 | 1.79 |
| 2002-02-20 | 1.79 |
| 2002-02-19 | 1.79 |
| 2002-02-18 | 1.79 |
| 2002-02-15 | 0.00 |
| 2002-02-11 | 0.00 |
| 2002-02-08 | 0.00 |
| 2002-02-07 | 0.00 |
| 2002-02-06 | 0.00 |
| 2002-02-05 | 0.00 |
| 2002-02-04 | 0.00 |
| 2002-02-01 | 0.00 |
| 2002-01-31 | 0.00 |
| 2002-01-30 | 0.00 |
| 2002-01-29 | 0.00 |
| 2002-01-28 | 0.00 |
| 2002-01-25 | 0.00 |
| 2002-01-24 | 0.00 |
| 2002-01-23 | 0.00 |
| 2002-01-22 | 0.00 |
| 2002-01-21 | 0.00 |
| 2002-01-18 | 0.00 |
| 2002-01-17 | 0.00 |
| 2002-01-16 | 0.00 |
| 2002-01-15 | 0.00 |
| 2002-01-14 | 0.00 |
| 2002-01-11 | 0.00 |
| 2002-01-10 | -3.57 |
| 2002-01-09 | -3.57 |
| 2002-01-08 | -3.57 |
| 2002-01-07 | 0.00 |
| 2002-01-04 | 0.00 |
| 2002-01-03 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.