Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01173 | 1999-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1173 % |
|---|---|
| 2025-11-03 | 45.49 |
| 2025-10-31 | 49.77 |
| 2025-10-30 | 66.88 |
| 2025-10-28 | 54.05 |
| 2025-10-27 | 62.61 |
| 2025-10-24 | 79.72 |
| 2025-10-23 | 96.84 |
| 2025-10-22 | 75.44 |
| 2025-10-21 | 71.16 |
| 2025-10-20 | 84.00 |
| 2025-10-17 | 62.61 |
| 2025-10-16 | 66.88 |
| 2025-10-15 | 75.44 |
| 2025-10-14 | 66.88 |
| 2025-10-13 | 66.88 |
| 2025-10-10 | 88.28 |
| 2025-10-09 | 66.88 |
| 2025-10-08 | 66.88 |
| 2025-10-06 | 101.12 |
| 2025-10-03 | 131.07 |
| 2025-10-02 | 62.61 |
| 2025-09-30 | 36.93 |
| 2025-09-29 | 32.65 |
| 2025-09-26 | 19.81 |
| 2025-09-25 | 32.65 |
| 2025-09-24 | 28.37 |
| 2025-09-23 | 24.09 |
| 2025-09-22 | 32.65 |
| 2025-09-19 | 41.21 |
| 2025-09-18 | 24.09 |
| 2025-09-17 | 41.21 |
| 2025-09-16 | 2.70 |
| 2025-09-15 | 6.98 |
| 2025-09-12 | 6.98 |
| 2025-09-11 | 2.70 |
| 2025-09-10 | 2.70 |
| 2025-09-09 | -1.58 |
| 2025-09-08 | -1.58 |
| 2025-09-05 | -1.58 |
| 2025-09-04 | -1.58 |
| 2025-09-03 | 2.70 |
| 2025-09-02 | 2.70 |
| 2025-09-01 | 2.70 |
| 2025-08-29 | 2.70 |
| 2025-08-28 | 2.70 |
| 2025-08-27 | 2.70 |
| 2025-08-26 | 2.70 |
| 2025-08-25 | 2.70 |
| 2025-08-22 | 2.70 |
| 2025-08-21 | 2.70 |
| 2025-08-20 | 2.70 |
| 2025-08-19 | 2.70 |
| 2025-08-18 | 6.98 |
| 2025-08-15 | 6.98 |
| 2025-08-14 | 2.70 |
| 2025-08-13 | 2.70 |
| 2025-08-12 | 2.70 |
| 2025-08-11 | 2.70 |
| 2025-08-08 | 2.70 |
| 2025-08-07 | -1.58 |
| 2025-08-06 | -1.58 |
| 2025-08-05 | -1.58 |
| 2025-08-04 | -1.58 |
| 2025-08-01 | 6.98 |
| 2025-07-31 | 6.98 |
| 2025-07-30 | 6.98 |
| 2025-07-29 | 6.98 |
| 2025-07-28 | 2.70 |
| 2025-07-25 | 2.70 |
| 2025-07-24 | 2.70 |
| 2025-07-23 | 6.98 |
| 2025-07-22 | 2.70 |
| 2025-07-21 | -1.58 |
| 2025-07-18 | -1.58 |
| 2025-07-17 | -1.58 |
| 2025-07-16 | -1.58 |
| 2025-07-15 | 2.70 |
| 2025-07-14 | 2.70 |
| 2025-07-11 | 6.98 |
| 2025-07-10 | 2.70 |
| 2025-07-09 | 2.70 |
| 2025-07-08 | 6.98 |
| 2025-07-07 | 2.70 |
| 2025-07-04 | -1.58 |
| 2025-07-03 | 2.70 |
| 2025-07-02 | 2.70 |
| 2025-06-30 | -1.58 |
| 2025-06-27 | 2.70 |
| 2025-06-26 | 2.70 |
| 2025-06-25 | 2.70 |
| 2025-06-24 | 6.98 |
| 2025-06-23 | 6.98 |
| 2025-06-20 | 6.98 |
| 2025-06-19 | -1.58 |
| 2025-06-18 | 2.70 |
| 2025-06-17 | 2.70 |
| 2025-06-16 | 2.70 |
| 2025-06-13 | -1.58 |
| 2025-06-12 | -1.58 |
| 2025-06-11 | -5.86 |
| 2025-06-10 | -5.86 |
| 2025-06-09 | -10.14 |
| 2025-06-06 | -10.14 |
| 2025-06-05 | -1.58 |
| 2025-06-04 | 6.98 |
| 2025-06-03 | 15.54 |
| 2025-06-02 | 15.54 |
| 2025-05-30 | 15.54 |
| 2025-05-29 | 15.54 |
| 2025-05-28 | 6.98 |
| 2025-05-27 | 6.98 |
| 2025-05-26 | 6.98 |
| 2025-05-23 | 6.98 |
| 2025-05-22 | 6.98 |
| 2025-05-21 | 6.98 |
| 2025-05-20 | 6.98 |
| 2025-05-19 | 6.98 |
| 2025-05-16 | 6.98 |
| 2025-05-15 | 11.26 |
| 2025-05-14 | 11.26 |
| 2025-05-13 | 11.26 |
| 2025-05-12 | 11.26 |
| 2025-05-09 | 11.26 |
| 2025-05-08 | 15.54 |
| 2025-05-07 | 6.98 |
| 2025-05-06 | 6.98 |
| 2025-05-02 | 6.98 |
| 2025-04-30 | 6.98 |
| 2025-04-29 | 6.98 |
| 2025-04-28 | 6.98 |
| 2025-04-25 | 6.98 |
| 2025-04-24 | 6.98 |
| 2025-04-23 | 6.98 |
| 2025-04-22 | 6.98 |
| 2025-04-17 | 6.98 |
| 2025-04-16 | 6.98 |
| 2025-04-15 | 6.98 |
| 2025-04-14 | 6.98 |
| 2025-04-11 | 2.70 |
| 2025-04-10 | 2.70 |
| 2025-04-09 | 2.70 |
| 2025-04-08 | 2.70 |
| 2025-04-07 | 2.70 |
| 2025-04-03 | 11.26 |
| 2025-04-02 | 11.26 |
| 2025-04-01 | 11.26 |
| 2025-03-31 | 15.54 |
| 2025-03-28 | 15.54 |
| 2025-03-27 | 19.81 |
| 2025-03-26 | 19.81 |
| 2025-03-25 | 24.09 |
| 2025-03-24 | 24.09 |
| 2025-03-21 | 24.09 |
| 2025-03-20 | 24.09 |
| 2025-03-19 | 24.09 |
| 2025-03-18 | 24.09 |
| 2025-03-17 | 24.09 |
| 2025-03-14 | 24.09 |
| 2025-03-13 | 24.09 |
| 2025-03-12 | 24.09 |
| 2025-03-11 | 24.09 |
| 2025-03-10 | 24.09 |
| 2025-03-07 | 24.09 |
| 2025-03-06 | 32.65 |
| 2025-03-05 | 28.37 |
| 2025-03-04 | 28.37 |
| 2025-03-03 | 28.37 |
| 2025-02-28 | 24.09 |
| 2025-02-27 | 28.37 |
| 2025-02-26 | 32.65 |
| 2025-02-25 | 24.09 |
| 2025-02-24 | 28.37 |
| 2025-02-21 | 32.65 |
| 2025-02-20 | 28.37 |
| 2025-02-19 | 36.93 |
| 2025-02-18 | 36.93 |
| 2025-02-17 | 36.93 |
| 2025-02-14 | 41.21 |
| 2025-02-13 | 49.77 |
| 2025-02-12 | 32.65 |
| 2025-02-11 | 58.33 |
| 2025-02-10 | 58.33 |
| 2025-02-07 | 101.12 |
| 2025-02-06 | 11.26 |
| 2025-02-05 | 11.26 |
| 2025-02-04 | 11.26 |
| 2025-02-03 | 15.54 |
| 2025-01-28 | 28.37 |
| 2025-01-27 | 19.81 |
| 2025-01-24 | 19.81 |
| 2025-01-23 | 19.81 |
| 2025-01-22 | 19.81 |
| 2025-01-21 | 28.37 |
| 2025-01-20 | 28.37 |
| 2025-01-17 | 28.37 |
| 2025-01-16 | 32.65 |
| 2025-01-15 | 32.65 |
| 2025-01-14 | 32.65 |
| 2025-01-13 | 32.65 |
| 2025-01-10 | 28.37 |
| 2025-01-09 | 28.37 |
| 2025-01-08 | 28.37 |
| 2025-01-07 | 28.37 |
| 2025-01-06 | 28.37 |
| 2025-01-03 | 28.37 |
| 2025-01-02 | 28.37 |
| 2024-12-31 | 28.37 |
| 2024-12-30 | 28.37 |
| 2024-12-27 | 28.37 |
| 2024-12-24 | 28.37 |
| 2024-12-23 | 28.37 |
| 2024-12-20 | 28.37 |
| 2024-12-19 | 28.37 |
| 2024-12-18 | 28.37 |
| 2024-12-17 | 28.37 |
| 2024-12-16 | 28.37 |
| 2024-12-13 | 28.37 |
| 2024-12-12 | 36.93 |
| 2024-12-11 | 28.37 |
| 2024-12-10 | 41.21 |
| 2024-12-09 | 41.21 |
| 2024-12-06 | 41.21 |
| 2024-12-05 | 41.21 |
| 2024-12-04 | 41.21 |
| 2024-12-03 | 45.49 |
| 2024-12-02 | 49.77 |
| 2024-11-29 | 24.09 |
| 2024-11-28 | 11.26 |
| 2024-11-27 | 24.09 |
| 2024-11-26 | 24.09 |
| 2024-11-25 | 24.09 |
| 2024-11-22 | 24.09 |
| 2024-11-21 | 41.21 |
| 2024-11-20 | 41.21 |
| 2024-11-19 | 49.77 |
| 2024-11-18 | 49.77 |
| 2024-11-15 | 49.77 |
| 2024-11-14 | 49.77 |
| 2024-11-13 | 49.77 |
| 2024-11-12 | 49.77 |
| 2024-11-11 | 49.77 |
| 2024-11-08 | 54.05 |
| 2024-11-07 | 54.05 |
| 2024-11-06 | 58.33 |
| 2024-11-05 | 58.33 |
| 2024-11-04 | 58.33 |
| 2024-11-01 | 58.33 |
| 2024-10-31 | 49.77 |
| 2024-10-30 | 49.77 |
| 2024-10-29 | 54.05 |
| 2024-10-28 | 54.05 |
| 2024-10-25 | 54.05 |
| 2024-10-24 | 54.05 |
| 2024-10-23 | 54.05 |
| 2024-10-22 | 58.33 |
| 2024-10-21 | 58.33 |
| 2024-10-18 | 58.33 |
| 2024-10-17 | 71.16 |
| 2024-10-16 | 75.44 |
| 2024-10-15 | 75.44 |
| 2024-10-14 | 75.44 |
| 2024-10-10 | 92.56 |
| 2024-10-09 | 92.56 |
| 2024-10-08 | 92.56 |
| 2024-10-07 | 92.56 |
| 2024-10-04 | 79.72 |
| 2024-10-03 | 58.33 |
| 2024-10-02 | 84.00 |
| 2024-09-30 | 79.72 |
| 2024-09-27 | 79.72 |
| 2024-09-26 | 79.72 |
| 2024-09-25 | 79.72 |
| 2024-09-24 | 54.05 |
| 2024-09-23 | 71.16 |
| 2024-09-20 | 71.16 |
| 2024-09-19 | 71.16 |
| 2024-09-17 | 71.16 |
| 2024-09-16 | 71.16 |
| 2024-09-13 | 71.16 |
| 2024-09-12 | 79.72 |
| 2024-09-11 | 79.72 |
| 2024-09-10 | 79.72 |
| 2024-09-09 | 79.72 |
| 2024-09-05 | 79.72 |
| 2024-09-04 | 79.72 |
| 2024-09-03 | 79.72 |
| 2024-09-02 | 79.72 |
| 2024-08-30 | 79.72 |
| 2024-08-29 | 58.33 |
| 2024-08-28 | 58.33 |
| 2024-08-27 | 58.33 |
| 2024-08-26 | 58.33 |
| 2024-08-23 | 58.33 |
| 2024-08-22 | 58.33 |
| 2024-08-21 | 58.33 |
| 2024-08-20 | 58.33 |
| 2024-08-19 | 58.33 |
| 2024-08-16 | 58.33 |
| 2024-08-15 | 58.33 |
| 2024-08-14 | 58.33 |
| 2024-08-13 | 62.61 |
| 2024-08-12 | 66.88 |
| 2024-08-09 | 66.88 |
| 2024-08-08 | 45.49 |
| 2024-08-07 | 45.49 |
| 2024-08-06 | 45.49 |
| 2024-08-05 | 45.49 |
| 2024-08-02 | 75.44 |
| 2024-08-01 | 84.00 |
| 2024-07-31 | 84.00 |
| 2024-07-30 | 84.00 |
| 2024-07-29 | 84.00 |
| 2024-07-26 | 84.00 |
| 2024-07-25 | 84.00 |
| 2024-07-24 | 84.00 |
| 2024-07-23 | 84.00 |
| 2024-07-22 | 84.00 |
| 2024-07-19 | 118.23 |
| 2024-07-18 | 118.23 |
| 2024-07-17 | 118.23 |
| 2024-07-16 | 118.23 |
| 2024-07-15 | 118.23 |
| 2024-07-12 | 105.40 |
| 2024-07-11 | 105.40 |
| 2024-07-10 | 105.40 |
| 2024-07-09 | 105.40 |
| 2024-07-08 | 105.40 |
| 2024-07-05 | 152.47 |
| 2024-07-04 | 152.47 |
| 2024-07-03 | 152.47 |
| 2024-07-02 | 84.00 |
| 2024-06-28 | 84.00 |
| 2024-06-27 | 84.00 |
| 2024-06-26 | 101.12 |
| 2024-06-25 | 101.12 |
| 2024-06-24 | 96.84 |
| 2024-06-21 | 101.12 |
| 2024-06-20 | 101.12 |
| 2024-06-19 | 101.12 |
| 2024-06-18 | 109.68 |
| 2024-06-17 | 113.95 |
| 2024-06-14 | 113.95 |
| 2024-06-13 | 113.95 |
| 2024-06-12 | 118.23 |
| 2024-06-11 | 122.51 |
| 2024-06-07 | 105.40 |
| 2024-06-06 | 105.40 |
| 2024-06-05 | 131.07 |
| 2024-06-04 | 131.07 |
| 2024-06-03 | 131.07 |
| 2024-05-31 | 131.07 |
| 2024-05-30 | 131.07 |
| 2024-05-29 | 131.07 |
| 2024-05-28 | 131.07 |
| 2024-05-27 | 131.07 |
| 2024-05-24 | 131.07 |
| 2024-05-23 | 131.07 |
| 2024-05-22 | 131.07 |
| 2024-05-21 | 131.07 |
| 2024-05-20 | 131.07 |
| 2024-05-17 | 131.07 |
| 2024-05-16 | 131.07 |
| 2024-05-14 | 131.07 |
| 2024-05-13 | 131.07 |
| 2024-05-10 | 135.35 |
| 2024-05-09 | 135.35 |
| 2024-05-08 | 135.35 |
| 2024-05-07 | 118.23 |
| 2024-05-06 | 118.23 |
| 2024-05-03 | 118.23 |
| 2024-05-02 | 122.51 |
| 2024-04-30 | 122.51 |
| 2024-04-29 | 122.51 |
| 2024-04-26 | 96.84 |
| 2024-04-25 | 105.40 |
| 2024-04-24 | 105.40 |
| 2024-04-23 | 105.40 |
| 2024-04-22 | 105.40 |
| 2024-04-19 | 105.40 |
| 2024-04-18 | 105.40 |
| 2024-04-17 | 105.40 |
| 2024-04-16 | 88.28 |
| 2024-04-15 | 88.28 |
| 2024-04-12 | 88.28 |
| 2024-04-11 | 88.28 |
| 2024-04-10 | 88.28 |
| 2024-04-09 | 84.00 |
| 2024-04-08 | 79.72 |
| 2024-04-05 | 92.56 |
| 2024-04-03 | 92.56 |
| 2024-04-02 | 113.95 |
| 2024-03-28 | 131.07 |
| 2024-03-27 | 131.07 |
| 2024-03-26 | 131.07 |
| 2024-03-25 | 131.07 |
| 2024-03-22 | 131.07 |
| 2024-03-21 | 131.07 |
| 2024-03-20 | 131.07 |
| 2024-03-19 | 131.07 |
| 2024-03-18 | 131.07 |
| 2024-03-15 | 148.19 |
| 2024-03-14 | 148.19 |
| 2024-03-13 | 148.19 |
| 2024-03-12 | 156.75 |
| 2024-03-11 | 156.75 |
| 2024-03-08 | 152.47 |
| 2024-03-07 | 113.95 |
| 2024-03-06 | 113.95 |
| 2024-03-05 | 135.35 |
| 2024-03-04 | 135.35 |
| 2024-03-01 | 135.35 |
| 2024-02-29 | 135.35 |
| 2024-02-28 | 135.35 |
| 2024-02-27 | 135.35 |
| 2024-02-26 | 148.19 |
| 2024-02-23 | 148.19 |
| 2024-02-22 | 148.19 |
| 2024-02-21 | 152.47 |
| 2024-02-20 | 126.79 |
| 2024-02-19 | 126.79 |
| 2024-02-16 | 126.79 |
| 2024-02-15 | 135.35 |
| 2024-02-14 | 139.63 |
| 2024-02-09 | 139.63 |
| 2024-02-08 | 139.63 |
| 2024-02-07 | 122.51 |
| 2024-02-06 | 122.51 |
| 2024-02-05 | 122.51 |
| 2024-02-02 | 122.51 |
| 2024-02-01 | 122.51 |
| 2024-01-31 | 143.91 |
| 2024-01-30 | 113.95 |
| 2024-01-29 | 113.95 |
| 2024-01-26 | 113.95 |
| 2024-01-25 | 131.07 |
| 2024-01-24 | 131.07 |
| 2024-01-23 | 131.07 |
| 2024-01-22 | 131.07 |
| 2024-01-19 | 131.07 |
| 2024-01-18 | 131.07 |
| 2024-01-17 | 131.07 |
| 2024-01-16 | 139.63 |
| 2024-01-15 | 156.75 |
| 2024-01-12 | 156.75 |
| 2024-01-11 | 156.75 |
| 2024-01-10 | 156.75 |
| 2024-01-09 | 156.75 |
| 2024-01-08 | 156.75 |
| 2024-01-05 | 165.30 |
| 2024-01-04 | 165.30 |
| 2024-01-03 | 131.07 |
| 2024-01-02 | 131.07 |
| 2023-12-29 | 131.07 |
| 2023-12-28 | 131.07 |
| 2023-12-27 | 131.07 |
| 2023-12-22 | 169.58 |
| 2023-12-21 | 169.58 |
| 2023-12-20 | 178.14 |
| 2023-12-19 | 178.14 |
| 2023-12-18 | 178.14 |
| 2023-12-15 | 156.75 |
| 2023-12-14 | 156.75 |
| 2023-12-13 | 135.35 |
| 2023-12-12 | 135.35 |
| 2023-12-11 | 143.91 |
| 2023-12-08 | 152.47 |
| 2023-12-07 | 139.63 |
| 2023-12-06 | 139.63 |
| 2023-12-05 | 118.23 |
| 2023-12-04 | 165.30 |
| 2023-12-01 | 165.30 |
| 2023-11-30 | 165.30 |
| 2023-11-29 | 165.30 |
| 2023-11-28 | 165.30 |
| 2023-11-27 | 165.30 |
| 2023-11-24 | 165.30 |
| 2023-11-23 | 165.30 |
| 2023-11-22 | 165.30 |
| 2023-11-21 | 165.30 |
| 2023-11-20 | 148.19 |
| 2023-11-17 | 148.19 |
| 2023-11-16 | 113.95 |
| 2023-11-15 | 113.95 |
| 2023-11-14 | 113.95 |
| 2023-11-13 | 113.95 |
| 2023-11-10 | 126.79 |
| 2023-11-09 | 126.79 |
| 2023-11-08 | 135.35 |
| 2023-11-07 | 135.35 |
| 2023-11-06 | 156.75 |
| 2023-11-03 | 143.91 |
| 2023-11-02 | 135.35 |
| 2023-11-01 | 135.35 |
| 2023-10-31 | 135.35 |
| 2023-10-30 | 135.35 |
| 2023-10-27 | 135.35 |
| 2023-10-26 | 135.35 |
| 2023-10-25 | 135.35 |
| 2023-10-24 | 135.35 |
| 2023-10-20 | 152.47 |
| 2023-10-19 | 135.35 |
| 2023-10-18 | 135.35 |
| 2023-10-17 | 135.35 |
| 2023-10-16 | 135.35 |
| 2023-10-13 | 131.07 |
| 2023-10-12 | 126.79 |
| 2023-10-11 | 126.79 |
| 2023-10-10 | 126.79 |
| 2023-10-09 | 126.79 |
| 2023-10-06 | 126.79 |
| 2023-10-05 | 126.79 |
| 2023-10-04 | 126.79 |
| 2023-10-03 | 126.79 |
| 2023-09-29 | 126.79 |
| 2023-09-28 | 105.40 |
| 2023-09-27 | 105.40 |
| 2023-09-26 | 105.40 |
| 2023-09-25 | 105.40 |
| 2023-09-22 | 105.40 |
| 2023-09-21 | 105.40 |
| 2023-09-20 | 105.40 |
| 2023-09-19 | 105.40 |
| 2023-09-18 | 105.40 |
| 2023-09-15 | 105.40 |
| 2023-09-14 | 105.40 |
| 2023-09-13 | 105.40 |
| 2023-09-12 | 89.89 |
| 2023-09-11 | 86.02 |
| 2023-09-07 | 86.02 |
| 2023-09-06 | 86.02 |
| 2023-09-05 | 86.02 |
| 2023-09-04 | 97.65 |
| 2023-08-31 | 97.65 |
| 2023-08-30 | 97.65 |
| 2023-08-29 | 97.65 |
| 2023-08-28 | 97.65 |
| 2023-08-25 | 86.02 |
| 2023-08-24 | 86.02 |
| 2023-08-23 | 86.02 |
| 2023-08-22 | 86.02 |
| 2023-08-21 | 86.02 |
| 2023-08-18 | 86.02 |
| 2023-08-17 | 86.02 |
| 2023-08-16 | 86.02 |
| 2023-08-15 | 86.02 |
| 2023-08-14 | 86.02 |
| 2023-08-11 | 89.89 |
| 2023-08-10 | 93.77 |
| 2023-08-09 | 93.77 |
| 2023-08-08 | 86.02 |
| 2023-08-07 | 86.02 |
| 2023-08-04 | 86.02 |
| 2023-08-03 | 93.77 |
| 2023-08-02 | 93.77 |
| 2023-08-01 | 93.77 |
| 2023-07-31 | 93.77 |
| 2023-07-28 | 93.77 |
| 2023-07-27 | 93.77 |
| 2023-07-26 | 93.77 |
| 2023-07-25 | 93.77 |
| 2023-07-24 | 89.89 |
| 2023-07-21 | 97.65 |
| 2023-07-20 | 97.65 |
| 2023-07-19 | 97.65 |
| 2023-07-18 | 97.65 |
| 2023-07-14 | 105.40 |
| 2023-07-13 | 128.65 |
| 2023-07-12 | 132.52 |
| 2023-07-11 | 132.52 |
| 2023-07-10 | 132.52 |
| 2023-07-07 | 132.52 |
| 2023-07-06 | 132.52 |
| 2023-07-05 | 128.65 |
| 2023-07-04 | 128.65 |
| 2023-07-03 | 128.65 |
| 2023-06-30 | 128.65 |
| 2023-06-29 | 113.15 |
| 2023-06-28 | 105.40 |
| 2023-06-27 | 105.40 |
| 2023-06-26 | 105.40 |
| 2023-06-23 | 105.40 |
| 2023-06-21 | 105.40 |
| 2023-06-20 | 93.77 |
| 2023-06-19 | 93.77 |
| 2023-06-16 | 93.77 |
| 2023-06-15 | 93.77 |
| 2023-06-14 | 93.77 |
| 2023-06-13 | 93.77 |
| 2023-06-12 | 93.77 |
| 2023-06-09 | 93.77 |
| 2023-06-08 | 93.77 |
| 2023-06-07 | 93.77 |
| 2023-06-06 | 89.89 |
| 2023-06-05 | 93.77 |
| 2023-06-02 | 93.77 |
| 2023-06-01 | 109.27 |
| 2023-05-31 | 109.27 |
| 2023-05-30 | 113.15 |
| 2023-05-29 | 144.15 |
| 2023-05-25 | 144.15 |
| 2023-05-24 | 144.15 |
| 2023-05-23 | 144.15 |
| 2023-05-22 | 151.90 |
| 2023-05-19 | 136.40 |
| 2023-05-18 | 144.15 |
| 2023-05-17 | 144.15 |
| 2023-05-16 | 144.15 |
| 2023-05-15 | 144.15 |
| 2023-05-12 | 144.15 |
| 2023-05-11 | 148.03 |
| 2023-05-10 | 105.40 |
| 2023-05-09 | 117.02 |
| 2023-05-08 | 136.40 |
| 2023-05-05 | 136.40 |
| 2023-05-04 | 136.40 |
| 2023-05-03 | 136.40 |
| 2023-05-02 | 120.90 |
| 2023-04-28 | 120.90 |
| 2023-04-27 | 120.90 |
| 2023-04-26 | 120.90 |
| 2023-04-25 | 120.90 |
| 2023-04-24 | 120.90 |
| 2023-04-21 | 120.90 |
| 2023-04-20 | 120.90 |
| 2023-04-19 | 120.90 |
| 2023-04-18 | 97.65 |
| 2023-04-17 | 97.65 |
| 2023-04-14 | 97.65 |
| 2023-04-13 | 93.77 |
| 2023-04-12 | 97.65 |
| 2023-04-11 | 93.77 |
| 2023-04-06 | 97.65 |
| 2023-04-04 | 101.52 |
| 2023-04-03 | 113.15 |
| 2023-03-31 | 113.15 |
| 2023-03-30 | 120.90 |
| 2023-03-29 | 120.90 |
| 2023-03-28 | 136.40 |
| 2023-03-27 | 140.28 |
| 2023-03-24 | 144.15 |
| 2023-03-23 | 105.40 |
| 2023-03-22 | 101.52 |
| 2023-03-21 | 101.52 |
| 2023-03-20 | 113.15 |
| 2023-03-17 | 140.28 |
| 2023-03-16 | 148.03 |
| 2023-03-15 | 155.78 |
| 2023-03-14 | 113.15 |
| 2023-03-13 | 113.15 |
| 2023-03-10 | 113.15 |
| 2023-03-09 | 101.52 |
| 2023-03-08 | 128.65 |
| 2023-03-07 | 128.65 |
| 2023-03-06 | 128.65 |
| 2023-03-03 | 128.65 |
| 2023-03-02 | 128.65 |
| 2023-03-01 | 124.77 |
| 2023-02-28 | 140.28 |
| 2023-02-27 | 120.90 |
| 2023-02-24 | 120.90 |
| 2023-02-23 | 120.90 |
| 2023-02-22 | 132.52 |
| 2023-02-21 | 132.52 |
| 2023-02-20 | 132.52 |
| 2023-02-17 | 136.40 |
| 2023-02-16 | 136.40 |
| 2023-02-15 | 136.40 |
| 2023-02-14 | 136.40 |
| 2023-02-13 | 148.03 |
| 2023-02-10 | 140.28 |
| 2023-02-09 | 144.15 |
| 2023-02-08 | 155.78 |
| 2023-02-07 | 171.28 |
| 2023-02-06 | 148.03 |
| 2023-02-03 | 190.66 |
| 2023-02-02 | 132.52 |
| 2023-02-01 | 132.52 |
| 2023-01-31 | 132.52 |
| 2023-01-30 | 132.52 |
| 2023-01-27 | 124.77 |
| 2023-01-26 | 128.65 |
| 2023-01-20 | 128.65 |
| 2023-01-19 | 128.65 |
| 2023-01-18 | 113.15 |
| 2023-01-17 | 113.15 |
| 2023-01-16 | 113.15 |
| 2023-01-13 | 113.15 |
| 2023-01-12 | 117.02 |
| 2023-01-11 | 117.02 |
| 2023-01-10 | 117.02 |
| 2023-01-09 | 117.02 |
| 2023-01-06 | 117.02 |
| 2023-01-05 | 117.02 |
| 2023-01-04 | 117.02 |
| 2023-01-03 | 101.52 |
| 2022-12-30 | 101.52 |
| 2022-12-29 | 101.52 |
| 2022-12-28 | 120.90 |
| 2022-12-23 | 113.15 |
| 2022-12-22 | 113.15 |
| 2022-12-21 | 113.15 |
| 2022-12-20 | 113.15 |
| 2022-12-19 | 113.15 |
| 2022-12-16 | 113.15 |
| 2022-12-15 | 113.15 |
| 2022-12-14 | 113.15 |
| 2022-12-13 | 113.15 |
| 2022-12-12 | 93.77 |
| 2022-12-09 | 93.77 |
| 2022-12-08 | 97.65 |
| 2022-12-07 | 86.02 |
| 2022-12-06 | 78.27 |
| 2022-12-05 | 78.27 |
| 2022-12-02 | 86.02 |
| 2022-12-01 | 86.02 |
| 2022-11-30 | 86.02 |
| 2022-11-29 | 86.02 |
| 2022-11-28 | 51.14 |
| 2022-11-25 | 51.14 |
| 2022-11-24 | 51.14 |
| 2022-11-23 | 51.14 |
| 2022-11-22 | 51.14 |
| 2022-11-21 | 51.14 |
| 2022-11-18 | 51.14 |
| 2022-11-17 | 55.02 |
| 2022-11-16 | 70.52 |
| 2022-11-15 | 70.52 |
| 2022-11-14 | 70.52 |
| 2022-11-11 | 70.52 |
| 2022-11-10 | 70.52 |
| 2022-11-09 | 47.27 |
| 2022-11-08 | 47.27 |
| 2022-11-07 | 47.27 |
| 2022-11-04 | 47.27 |
| 2022-11-03 | 62.77 |
| 2022-11-02 | 62.77 |
| 2022-11-01 | 62.77 |
| 2022-10-31 | 62.77 |
| 2022-10-28 | 62.77 |
| 2022-10-27 | 62.77 |
| 2022-10-26 | 58.89 |
| 2022-10-25 | 58.89 |
| 2022-10-24 | 58.89 |
| 2022-10-21 | 58.89 |
| 2022-10-20 | 58.89 |
| 2022-10-19 | 58.89 |
| 2022-10-18 | 58.89 |
| 2022-10-17 | 58.89 |
| 2022-10-14 | 58.89 |
| 2022-10-13 | 58.89 |
| 2022-10-12 | 58.89 |
| 2022-10-11 | 58.89 |
| 2022-10-10 | 78.27 |
| 2022-10-07 | 78.27 |
| 2022-10-06 | 78.27 |
| 2022-10-05 | 62.77 |
| 2022-10-03 | 62.77 |
| 2022-09-30 | 62.77 |
| 2022-09-29 | 62.77 |
| 2022-09-28 | 62.77 |
| 2022-09-27 | 62.77 |
| 2022-09-26 | 62.77 |
| 2022-09-23 | 62.77 |
| 2022-09-22 | 62.77 |
| 2022-09-21 | 82.14 |
| 2022-09-20 | 78.27 |
| 2022-09-19 | 66.64 |
| 2022-09-16 | 58.89 |
| 2022-09-15 | 58.89 |
| 2022-09-14 | 58.89 |
| 2022-09-13 | 62.77 |
| 2022-09-09 | 82.14 |
| 2022-09-08 | 82.14 |
| 2022-09-07 | 82.14 |
| 2022-09-06 | 78.27 |
| 2022-09-05 | 66.64 |
| 2022-09-02 | 70.52 |
| 2022-09-01 | 70.52 |
| 2022-08-31 | 93.77 |
| 2022-08-30 | 93.77 |
| 2022-08-29 | 93.77 |
| 2022-08-26 | 93.77 |
| 2022-08-25 | 93.77 |
| 2022-08-24 | 93.77 |
| 2022-08-23 | 74.39 |
| 2022-08-22 | 74.39 |
| 2022-08-19 | 74.39 |
| 2022-08-18 | 74.39 |
| 2022-08-17 | 97.65 |
| 2022-08-16 | 97.65 |
| 2022-08-15 | 97.65 |
| 2022-08-12 | 97.65 |
| 2022-08-11 | 97.65 |
| 2022-08-10 | 97.65 |
| 2022-08-09 | 97.65 |
| 2022-08-08 | 66.64 |
| 2022-08-05 | 66.64 |
| 2022-08-04 | 66.64 |
| 2022-08-03 | 86.02 |
| 2022-08-02 | 86.02 |
| 2022-08-01 | 82.14 |
| 2022-07-29 | 82.14 |
| 2022-07-28 | 82.14 |
| 2022-07-27 | 82.14 |
| 2022-07-26 | 82.14 |
| 2022-07-25 | 66.64 |
| 2022-07-22 | 74.39 |
| 2022-07-21 | 109.27 |
| 2022-07-20 | 109.27 |
| 2022-07-19 | 86.02 |
| 2022-07-18 | 86.02 |
| 2022-07-15 | 93.77 |
| 2022-07-14 | 93.77 |
| 2022-07-13 | 93.77 |
| 2022-07-12 | 93.77 |
| 2022-07-11 | 93.77 |
| 2022-07-08 | 93.77 |
| 2022-07-07 | 93.77 |
| 2022-07-06 | 105.40 |
| 2022-07-05 | 105.40 |
| 2022-07-04 | 105.40 |
| 2022-06-30 | 105.40 |
| 2022-06-29 | 105.40 |
| 2022-06-28 | 105.40 |
| 2022-06-27 | 105.40 |
| 2022-06-24 | 105.40 |
| 2022-06-23 | 105.40 |
| 2022-06-22 | 105.40 |
| 2022-06-21 | 105.40 |
| 2022-06-20 | 105.40 |
| 2022-06-17 | 105.40 |
| 2022-06-16 | 105.40 |
| 2022-06-15 | 105.40 |
| 2022-06-14 | 105.40 |
| 2022-06-13 | 93.77 |
| 2022-06-10 | 93.77 |
| 2022-06-09 | 93.77 |
| 2022-06-08 | 97.65 |
| 2022-06-07 | 97.65 |
| 2022-06-06 | 93.77 |
| 2022-06-02 | 93.77 |
| 2022-06-01 | 93.77 |
| 2022-05-31 | 93.77 |
| 2022-05-30 | 78.27 |
| 2022-05-27 | 78.27 |
| 2022-05-26 | 78.27 |
| 2022-05-25 | 78.27 |
| 2022-05-24 | 78.27 |
| 2022-05-23 | 78.27 |
| 2022-05-20 | 78.27 |
| 2022-05-19 | 78.27 |
| 2022-05-18 | 78.27 |
| 2022-05-17 | 82.14 |
| 2022-05-16 | 82.14 |
| 2022-05-13 | 66.64 |
| 2022-05-12 | 82.14 |
| 2022-05-11 | 70.52 |
| 2022-05-10 | 70.52 |
| 2022-05-06 | 70.52 |
| 2022-05-05 | 74.39 |
| 2022-05-04 | 74.39 |
| 2022-05-03 | 74.39 |
| 2022-04-29 | 74.39 |
| 2022-04-28 | 74.39 |
| 2022-04-27 | 74.39 |
| 2022-04-26 | 89.89 |
| 2022-04-25 | 78.27 |
| 2022-04-22 | 78.27 |
| 2022-04-21 | 101.52 |
| 2022-04-20 | 101.52 |
| 2022-04-19 | 101.52 |
| 2022-04-14 | 105.40 |
| 2022-04-13 | 101.52 |
| 2022-04-12 | 105.40 |
| 2022-04-11 | 105.40 |
| 2022-04-08 | 105.40 |
| 2022-04-07 | 105.40 |
| 2022-04-06 | 105.40 |
| 2022-04-04 | 105.40 |
| 2022-04-01 | 78.27 |
| 2022-03-31 | 78.27 |
| 2022-03-30 | 82.14 |
| 2022-03-29 | 82.14 |
| 2022-03-28 | 89.89 |
| 2022-03-25 | 89.89 |
| 2022-03-24 | 109.27 |
| 2022-03-23 | 109.27 |
| 2022-03-22 | 109.27 |
| 2022-03-21 | 93.77 |
| 2022-03-18 | 93.77 |
| 2022-03-17 | 93.77 |
| 2022-03-16 | 109.27 |
| 2022-03-15 | 109.27 |
| 2022-03-14 | 109.27 |
| 2022-03-11 | 93.77 |
| 2022-03-10 | 93.77 |
| 2022-03-09 | 93.77 |
| 2022-03-08 | 113.15 |
| 2022-03-07 | 109.27 |
| 2022-03-04 | 113.15 |
| 2022-03-03 | 93.77 |
| 2022-03-02 | 89.89 |
| 2022-03-01 | 128.65 |
| 2022-02-28 | 132.52 |
| 2022-02-25 | 132.52 |
| 2022-02-24 | 132.52 |
| 2022-02-23 | 132.52 |
| 2022-02-22 | 132.52 |
| 2022-02-21 | 132.52 |
| 2022-02-18 | 132.52 |
| 2022-02-17 | 93.77 |
| 2022-02-16 | 93.77 |
| 2022-02-15 | 93.77 |
| 2022-02-14 | 93.77 |
| 2022-02-11 | 93.77 |
| 2022-02-10 | 93.77 |
| 2022-02-09 | 105.40 |
| 2022-02-08 | 101.52 |
| 2022-02-07 | 101.52 |
| 2022-02-04 | 101.52 |
| 2022-01-31 | 120.90 |
| 2022-01-28 | 120.90 |
| 2022-01-27 | 124.77 |
| 2022-01-26 | 132.52 |
| 2022-01-25 | 101.52 |
| 2022-01-24 | 159.65 |
| 2022-01-21 | 167.40 |
| 2022-01-20 | 171.28 |
| 2022-01-19 | 175.15 |
| 2022-01-18 | 179.03 |
| 2022-01-17 | 179.03 |
| 2022-01-14 | 167.40 |
| 2022-01-13 | 163.53 |
| 2022-01-12 | 148.03 |
| 2022-01-11 | 120.90 |
| 2022-01-10 | 105.40 |
| 2022-01-07 | 124.77 |
| 2022-01-06 | 128.65 |
| 2022-01-05 | 128.65 |
| 2022-01-04 | 117.02 |
| 2022-01-03 | 132.52 |
| 2021-12-31 | 136.40 |
| 2021-12-30 | 117.02 |
| 2021-12-29 | 113.15 |
| 2021-12-28 | 113.15 |
| 2021-12-24 | 113.15 |
| 2021-12-23 | 113.15 |
| 2021-12-22 | 117.02 |
| 2021-12-21 | 132.52 |
| 2021-12-20 | 128.65 |
| 2021-12-17 | 128.65 |
| 2021-12-16 | 128.65 |
| 2021-12-15 | 128.65 |
| 2021-12-14 | 128.65 |
| 2021-12-13 | 128.65 |
| 2021-12-10 | 128.65 |
| 2021-12-09 | 120.90 |
| 2021-12-08 | 120.90 |
| 2021-12-07 | 89.89 |
| 2021-12-06 | 105.40 |
| 2021-12-03 | 105.40 |
| 2021-12-02 | 105.40 |
| 2021-12-01 | 105.40 |
| 2021-11-30 | 105.40 |
| 2021-11-29 | 105.40 |
| 2021-11-26 | 105.40 |
| 2021-11-25 | 105.40 |
| 2021-11-24 | 113.15 |
| 2021-11-23 | 113.15 |
| 2021-11-22 | 113.15 |
| 2021-11-19 | 117.02 |
| 2021-11-18 | 105.40 |
| 2021-11-17 | 109.27 |
| 2021-11-16 | 109.27 |
| 2021-11-15 | 109.27 |
| 2021-11-12 | 105.40 |
| 2021-11-11 | 105.40 |
| 2021-11-10 | 105.40 |
| 2021-11-09 | 105.40 |
| 2021-11-08 | 117.02 |
| 2021-11-05 | 117.02 |
| 2021-11-04 | 117.02 |
| 2021-11-03 | 117.02 |
| 2021-11-02 | 120.90 |
| 2021-11-01 | 120.90 |
| 2021-10-29 | 105.40 |
| 2021-10-28 | 113.15 |
| 2021-10-27 | 113.15 |
| 2021-10-26 | 113.15 |
| 2021-10-25 | 117.02 |
| 2021-10-22 | 117.02 |
| 2021-10-21 | 117.02 |
| 2021-10-20 | 117.02 |
| 2021-10-19 | 105.40 |
| 2021-10-18 | 105.40 |
| 2021-10-15 | 128.65 |
| 2021-10-12 | 113.15 |
| 2021-10-11 | 113.15 |
| 2021-10-08 | 113.15 |
| 2021-10-07 | 113.15 |
| 2021-10-06 | 113.15 |
| 2021-10-05 | 113.15 |
| 2021-10-04 | 109.27 |
| 2021-09-30 | 109.27 |
| 2021-09-29 | 113.15 |
| 2021-09-28 | 113.15 |
| 2021-09-27 | 120.90 |
| 2021-09-24 | 113.15 |
| 2021-09-23 | 113.15 |
| 2021-09-21 | 93.77 |
| 2021-09-20 | 93.77 |
| 2021-09-17 | 101.52 |
| 2021-09-16 | 101.52 |
| 2021-09-15 | 117.02 |
| 2021-09-14 | 117.02 |
| 2021-09-13 | 124.77 |
| 2021-09-10 | 128.65 |
| 2021-09-09 | 109.27 |
| 2021-09-08 | 109.27 |
| 2021-09-07 | 109.27 |
| 2021-09-06 | 109.27 |
| 2021-09-03 | 109.27 |
| 2021-09-02 | 97.65 |
| 2021-09-01 | 97.65 |
| 2021-08-31 | 109.27 |
| 2021-08-30 | 113.15 |
| 2021-08-27 | 190.66 |
| 2021-08-26 | 97.65 |
| 2021-08-25 | 97.65 |
| 2021-08-24 | 97.65 |
| 2021-08-23 | 78.27 |
| 2021-08-20 | 78.27 |
| 2021-08-19 | 86.02 |
| 2021-08-18 | 86.02 |
| 2021-08-17 | 89.89 |
| 2021-08-16 | 93.77 |
| 2021-08-13 | 89.89 |
| 2021-08-12 | 101.52 |
| 2021-08-11 | 109.27 |
| 2021-08-10 | 101.52 |
| 2021-08-09 | 109.27 |
| 2021-08-06 | 109.27 |
| 2021-08-05 | 109.27 |
| 2021-08-04 | 97.65 |
| 2021-08-03 | 105.40 |
| 2021-08-02 | 86.02 |
| 2021-07-30 | 105.40 |
| 2021-07-29 | 105.40 |
| 2021-07-28 | 86.02 |
| 2021-07-27 | 105.40 |
| 2021-07-26 | 105.40 |
| 2021-07-23 | 105.40 |
| 2021-07-22 | 105.40 |
| 2021-07-21 | 117.02 |
| 2021-07-20 | 93.77 |
| 2021-07-19 | 128.65 |
| 2021-07-16 | 132.52 |
| 2021-07-15 | 132.52 |
| 2021-07-14 | 148.03 |
| 2021-07-13 | 163.53 |
| 2021-07-12 | 171.28 |
| 2021-07-09 | 171.28 |
| 2021-07-08 | 171.28 |
| 2021-07-07 | 171.28 |
| 2021-07-06 | 171.28 |
| 2021-07-05 | 171.28 |
| 2021-07-02 | 171.28 |
| 2021-06-30 | 171.28 |
| 2021-06-29 | 171.28 |
| 2021-06-28 | 171.28 |
| 2021-06-25 | 175.15 |
| 2021-06-24 | 186.78 |
| 2021-06-23 | 190.66 |
| 2021-06-22 | 190.66 |
| 2021-06-21 | 179.03 |
| 2021-06-18 | 179.03 |
| 2021-06-17 | 171.28 |
| 2021-06-16 | 171.28 |
| 2021-06-15 | 190.66 |
| 2021-06-11 | 159.65 |
| 2021-06-10 | 159.65 |
| 2021-06-09 | 159.65 |
| 2021-06-08 | 163.53 |
| 2021-06-07 | 171.28 |
| 2021-06-04 | 171.28 |
| 2021-06-03 | 171.28 |
| 2021-06-02 | 210.03 |
| 2021-06-01 | 206.16 |
| 2021-05-31 | 198.41 |
| 2021-05-28 | 155.78 |
| 2021-05-27 | 190.66 |
| 2021-05-26 | 190.66 |
| 2021-05-25 | 148.03 |
| 2021-05-24 | 148.03 |
| 2021-05-21 | 179.03 |
| 2021-05-20 | 179.03 |
| 2021-05-18 | 163.53 |
| 2021-05-17 | 163.53 |
| 2021-05-14 | 163.53 |
| 2021-05-13 | 144.15 |
| 2021-05-12 | 163.53 |
| 2021-05-11 | 167.40 |
| 2021-05-10 | 171.28 |
| 2021-05-07 | 186.78 |
| 2021-05-06 | 190.66 |
| 2021-05-05 | 171.28 |
| 2021-05-04 | 155.78 |
| 2021-05-03 | 140.28 |
| 2021-04-30 | 101.52 |
| 2021-04-29 | 101.52 |
| 2021-04-28 | 101.52 |
| 2021-04-27 | 101.52 |
| 2021-04-26 | 101.52 |
| 2021-04-23 | 101.52 |
| 2021-04-22 | 93.77 |
| 2021-04-21 | 93.77 |
| 2021-04-20 | 93.77 |
| 2021-04-19 | 93.77 |
| 2021-04-16 | 82.14 |
| 2021-04-15 | 82.14 |
| 2021-04-14 | 101.52 |
| 2021-04-13 | 89.89 |
| 2021-04-12 | 89.89 |
| 2021-04-09 | 89.89 |
| 2021-04-08 | 93.77 |
| 2021-04-07 | 93.77 |
| 2021-04-01 | 93.77 |
| 2021-03-31 | 97.65 |
| 2021-03-30 | 117.02 |
| 2021-03-29 | 124.77 |
| 2021-03-26 | 101.52 |
| 2021-03-25 | 101.52 |
| 2021-03-24 | 101.52 |
| 2021-03-23 | 97.65 |
| 2021-03-22 | 109.27 |
| 2021-03-19 | 109.27 |
| 2021-03-18 | 109.27 |
| 2021-03-17 | 109.27 |
| 2021-03-16 | 128.65 |
| 2021-03-15 | 117.02 |
| 2021-03-12 | 117.02 |
| 2021-03-11 | 117.02 |
| 2021-03-10 | 117.02 |
| 2021-03-09 | 117.02 |
| 2021-03-08 | 140.28 |
| 2021-03-05 | 140.28 |
| 2021-03-04 | 140.28 |
| 2021-03-03 | 151.90 |
| 2021-03-02 | 151.90 |
| 2021-03-01 | 144.15 |
| 2021-02-26 | 144.15 |
| 2021-02-25 | 144.15 |
| 2021-02-24 | 144.15 |
| 2021-02-23 | 140.28 |
| 2021-02-22 | 155.78 |
| 2021-02-19 | 155.78 |
| 2021-02-18 | 155.78 |
| 2021-02-17 | 159.65 |
| 2021-02-16 | 159.65 |
| 2021-02-11 | 124.77 |
| 2021-02-10 | 117.02 |
| 2021-02-09 | 93.77 |
| 2021-02-08 | 105.40 |
| 2021-02-05 | 113.15 |
| 2021-02-04 | 89.89 |
| 2021-02-03 | 82.14 |
| 2021-02-02 | 86.02 |
| 2021-02-01 | 93.77 |
| 2021-01-29 | 93.77 |
| 2021-01-28 | 101.52 |
| 2021-01-27 | 105.40 |
| 2021-01-26 | 105.40 |
| 2021-01-25 | 113.15 |
| 2021-01-22 | 109.27 |
| 2021-01-21 | 93.77 |
| 2021-01-20 | 93.77 |
| 2021-01-19 | 113.15 |
| 2021-01-18 | 93.77 |
| 2021-01-15 | 93.77 |
| 2021-01-14 | 93.77 |
| 2021-01-13 | 101.52 |
| 2021-01-12 | 101.52 |
| 2021-01-11 | 101.52 |
| 2021-01-08 | 105.40 |
| 2021-01-07 | 105.40 |
| 2021-01-06 | 113.15 |
| 2021-01-05 | 89.89 |
| 2021-01-04 | 120.90 |
| 2020-12-31 | 124.77 |
| 2020-12-30 | 78.27 |
| 2020-12-29 | 78.27 |
| 2020-12-28 | 82.14 |
| 2020-12-24 | 89.89 |
| 2020-12-23 | 89.89 |
| 2020-12-22 | 89.89 |
| 2020-12-21 | 89.89 |
| 2020-12-18 | 89.89 |
| 2020-12-17 | 89.89 |
| 2020-12-16 | 89.89 |
| 2020-12-15 | 93.77 |
| 2020-12-14 | 105.40 |
| 2020-12-11 | 89.89 |
| 2020-12-10 | 89.89 |
| 2020-12-09 | 86.02 |
| 2020-12-08 | 97.65 |
| 2020-12-07 | 97.65 |
| 2020-12-04 | 109.27 |
| 2020-12-03 | 132.52 |
| 2020-12-02 | 132.52 |
| 2020-12-01 | 105.40 |
| 2020-11-30 | 78.27 |
| 2020-11-27 | 78.27 |
| 2020-11-26 | 78.27 |
| 2020-11-25 | 78.27 |
| 2020-11-24 | 78.27 |
| 2020-11-23 | 78.27 |
| 2020-11-20 | 78.27 |
| 2020-11-19 | 78.27 |
| 2020-11-18 | 78.27 |
| 2020-11-17 | 78.27 |
| 2020-11-16 | 78.27 |
| 2020-11-13 | 78.27 |
| 2020-11-12 | 78.27 |
| 2020-11-11 | 78.27 |
| 2020-11-10 | 74.39 |
| 2020-11-09 | 97.65 |
| 2020-11-06 | 97.65 |
| 2020-11-05 | 97.65 |
| 2020-11-04 | 78.27 |
| 2020-11-03 | 78.27 |
| 2020-11-02 | 78.27 |
| 2020-10-30 | 82.14 |
| 2020-10-29 | 82.14 |
| 2020-10-28 | 82.14 |
| 2020-10-27 | 78.27 |
| 2020-10-23 | 97.65 |
| 2020-10-22 | 97.65 |
| 2020-10-21 | 93.77 |
| 2020-10-20 | 93.77 |
| 2020-10-19 | 93.77 |
| 2020-10-16 | 93.77 |
| 2020-10-15 | 93.77 |
| 2020-10-14 | 86.02 |
| 2020-10-12 | 86.02 |
| 2020-10-09 | 86.02 |
| 2020-10-08 | 86.02 |
| 2020-10-07 | 113.15 |
| 2020-10-06 | 113.15 |
| 2020-10-05 | 113.15 |
| 2020-09-30 | 89.89 |
| 2020-09-29 | 89.89 |
| 2020-09-28 | 89.89 |
| 2020-09-25 | 93.77 |
| 2020-09-24 | 93.77 |
| 2020-09-23 | 93.77 |
| 2020-09-22 | 93.77 |
| 2020-09-21 | 93.77 |
| 2020-09-18 | 117.02 |
| 2020-09-17 | 113.15 |
| 2020-09-16 | 120.90 |
| 2020-09-15 | 124.77 |
| 2020-09-14 | 140.28 |
| 2020-09-11 | 155.78 |
| 2020-09-10 | 128.65 |
| 2020-09-09 | 89.89 |
| 2020-09-08 | 97.65 |
| 2020-09-07 | 105.40 |
| 2020-09-04 | 105.40 |
| 2020-09-03 | 105.40 |
| 2020-09-02 | 128.65 |
| 2020-09-01 | 128.65 |
| 2020-08-31 | 117.02 |
| 2020-08-28 | 151.90 |
| 2020-08-27 | 171.28 |
| 2020-08-26 | 140.28 |
| 2020-08-25 | 179.03 |
| 2020-08-24 | 171.28 |
| 2020-08-21 | 140.28 |
| 2020-08-20 | 124.77 |
| 2020-08-19 | 89.89 |
| 2020-08-18 | 89.89 |
| 2020-08-17 | 89.89 |
| 2020-08-14 | 109.27 |
| 2020-08-13 | 109.27 |
| 2020-08-12 | 109.27 |
| 2020-08-11 | 109.27 |
| 2020-08-10 | 89.89 |
| 2020-08-07 | 89.89 |
| 2020-08-06 | 89.89 |
| 2020-08-05 | 89.89 |
| 2020-08-04 | 97.65 |
| 2020-08-03 | 97.65 |
| 2020-07-31 | 97.65 |
| 2020-07-30 | 93.77 |
| 2020-07-29 | 89.89 |
| 2020-07-28 | 89.89 |
| 2020-07-27 | 89.89 |
| 2020-07-24 | 93.77 |
| 2020-07-23 | 93.77 |
| 2020-07-22 | 93.77 |
| 2020-07-21 | 89.89 |
| 2020-07-20 | 89.89 |
| 2020-07-17 | 89.89 |
| 2020-07-16 | 89.89 |
| 2020-07-15 | 89.89 |
| 2020-07-14 | 70.52 |
| 2020-07-13 | 97.65 |
| 2020-07-10 | 82.14 |
| 2020-07-09 | 58.89 |
| 2020-07-08 | 70.52 |
| 2020-07-07 | 70.52 |
| 2020-07-06 | 74.39 |
| 2020-07-03 | 74.39 |
| 2020-07-02 | 74.39 |
| 2020-06-30 | 82.14 |
| 2020-06-29 | 82.14 |
| 2020-06-26 | 105.40 |
| 2020-06-24 | 109.27 |
| 2020-06-23 | 93.77 |
| 2020-06-22 | 93.77 |
| 2020-06-19 | 89.89 |
| 2020-06-18 | 93.77 |
| 2020-06-17 | 93.77 |
| 2020-06-16 | 93.77 |
| 2020-06-15 | 93.77 |
| 2020-06-12 | 93.77 |
| 2020-06-11 | 105.40 |
| 2020-06-10 | 105.40 |
| 2020-06-09 | 93.77 |
| 2020-06-08 | 93.77 |
| 2020-06-05 | 101.52 |
| 2020-06-04 | 113.15 |
| 2020-06-03 | 89.89 |
| 2020-06-02 | 74.39 |
| 2020-06-01 | 78.27 |
| 2020-05-29 | 78.27 |
| 2020-05-28 | 78.27 |
| 2020-05-27 | 82.14 |
| 2020-05-26 | 82.14 |
| 2020-05-25 | 74.39 |
| 2020-05-22 | 86.02 |
| 2020-05-21 | 86.02 |
| 2020-05-20 | 89.89 |
| 2020-05-19 | 93.77 |
| 2020-05-18 | 86.02 |
| 2020-05-15 | 86.02 |
| 2020-05-14 | 82.14 |
| 2020-05-13 | 93.77 |
| 2020-05-12 | 93.77 |
| 2020-05-11 | 93.77 |
| 2020-05-08 | 97.65 |
| 2020-05-07 | 97.65 |
| 2020-05-06 | 86.02 |
| 2020-05-05 | 86.02 |
| 2020-05-04 | 86.02 |
| 2020-04-29 | 97.65 |
| 2020-04-28 | 105.40 |
| 2020-04-27 | 93.77 |
| 2020-04-24 | 93.77 |
| 2020-04-23 | 93.77 |
| 2020-04-22 | 109.27 |
| 2020-04-21 | 109.27 |
| 2020-04-20 | 109.27 |
| 2020-04-17 | 101.52 |
| 2020-04-16 | 120.90 |
| 2020-04-15 | 120.90 |
| 2020-04-14 | 128.65 |
| 2020-04-09 | 109.27 |
| 2020-04-08 | 93.77 |
| 2020-04-07 | 101.52 |
| 2020-04-06 | 93.77 |
| 2020-04-03 | 109.27 |
| 2020-04-02 | 117.02 |
| 2020-04-01 | 117.02 |
| 2020-03-31 | 120.90 |
| 2020-03-30 | 120.90 |
| 2020-03-27 | 120.90 |
| 2020-03-26 | 132.52 |
| 2020-03-25 | 132.52 |
| 2020-03-24 | 132.52 |
| 2020-03-23 | 132.52 |
| 2020-03-20 | 136.40 |
| 2020-03-19 | 132.52 |
| 2020-03-18 | 136.40 |
| 2020-03-17 | 136.40 |
| 2020-03-16 | 144.15 |
| 2020-03-13 | 151.90 |
| 2020-03-12 | 163.53 |
| 2020-03-11 | 190.66 |
| 2020-03-10 | 190.66 |
| 2020-03-09 | 171.28 |
| 2020-03-06 | 213.91 |
| 2020-03-05 | 217.78 |
| 2020-03-04 | 221.66 |
| 2020-03-03 | 210.03 |
| 2020-03-02 | 213.91 |
| 2020-02-28 | 225.53 |
| 2020-02-27 | 210.03 |
| 2020-02-26 | 221.66 |
| 2020-02-25 | 210.03 |
| 2020-02-24 | 229.41 |
| 2020-02-21 | 233.28 |
| 2020-02-20 | 241.04 |
| 2020-02-19 | 225.53 |
| 2020-02-18 | 272.04 |
| 2020-02-17 | 299.17 |
| 2020-02-14 | 272.04 |
| 2020-02-13 | 384.43 |
| 2020-02-12 | 171.28 |
| 2020-02-11 | 171.28 |
| 2020-02-10 | 198.41 |
| 2020-02-07 | 198.41 |
| 2020-02-06 | 198.41 |
| 2020-02-05 | 210.03 |
| 2020-02-04 | 179.03 |
| 2020-02-03 | 182.90 |
| 2020-01-31 | 194.53 |
| 2020-01-30 | 198.41 |
| 2020-01-29 | 198.41 |
| 2020-01-24 | 198.41 |
| 2020-01-23 | 210.03 |
| 2020-01-22 | 213.91 |
| 2020-01-21 | 198.41 |
| 2020-01-20 | 217.78 |
| 2020-01-17 | 175.15 |
| 2020-01-16 | 175.15 |
| 2020-01-15 | 217.78 |
| 2020-01-14 | 221.66 |
| 2020-01-13 | 202.28 |
| 2020-01-10 | 202.28 |
| 2020-01-09 | 202.28 |
| 2020-01-08 | 202.28 |
| 2020-01-07 | 206.16 |
| 2020-01-06 | 206.16 |
| 2020-01-03 | 206.16 |
| 2020-01-02 | 213.91 |
| 2019-12-31 | 213.91 |
| 2019-12-30 | 213.91 |
| 2019-12-27 | 202.28 |
| 2019-12-24 | 179.03 |
| 2019-12-23 | 175.15 |
| 2019-12-20 | 159.65 |
| 2019-12-19 | 159.65 |
| 2019-12-18 | 198.41 |
| 2019-12-17 | 194.53 |
| 2019-12-16 | 210.03 |
| 2019-12-13 | 210.03 |
| 2019-12-12 | 210.03 |
| 2019-12-11 | 210.03 |
| 2019-12-10 | 210.03 |
| 2019-12-09 | 210.03 |
| 2019-12-06 | 210.03 |
| 2019-12-05 | 210.03 |
| 2019-12-04 | 210.03 |
| 2019-12-03 | 210.03 |
| 2019-12-02 | 213.91 |
| 2019-11-29 | 221.66 |
| 2019-11-28 | 221.66 |
| 2019-11-27 | 213.91 |
| 2019-11-26 | 210.03 |
| 2019-11-25 | 210.03 |
| 2019-11-22 | 213.91 |
| 2019-11-21 | 217.78 |
| 2019-11-20 | 217.78 |
| 2019-11-19 | 217.78 |
| 2019-11-18 | 210.03 |
| 2019-11-15 | 210.03 |
| 2019-11-14 | 210.03 |
| 2019-11-13 | 217.78 |
| 2019-11-12 | 221.66 |
| 2019-11-11 | 221.66 |
| 2019-11-08 | 233.28 |
| 2019-11-07 | 248.79 |
| 2019-11-06 | 248.79 |
| 2019-11-05 | 248.79 |
| 2019-11-04 | 260.41 |
| 2019-11-01 | 260.41 |
| 2019-10-31 | 217.78 |
| 2019-10-30 | 217.78 |
| 2019-10-29 | 213.91 |
| 2019-10-28 | 264.29 |
| 2019-10-25 | 213.91 |
| 2019-10-24 | 237.16 |
| 2019-10-23 | 237.16 |
| 2019-10-22 | 237.16 |
| 2019-10-21 | 237.16 |
| 2019-10-18 | 268.16 |
| 2019-10-17 | 233.28 |
| 2019-10-16 | 233.28 |
| 2019-10-15 | 225.53 |
| 2019-10-14 | 225.53 |
| 2019-10-11 | 225.53 |
| 2019-10-10 | 213.91 |
| 2019-10-09 | 213.91 |
| 2019-10-08 | 248.79 |
| 2019-10-04 | 256.54 |
| 2019-10-03 | 256.54 |
| 2019-10-02 | 256.54 |
| 2019-09-30 | 256.54 |
| 2019-09-27 | 256.54 |
| 2019-09-26 | 256.54 |
| 2019-09-25 | 256.54 |
| 2019-09-24 | 256.54 |
| 2019-09-23 | 252.66 |
| 2019-09-20 | 256.54 |
| 2019-09-19 | 241.04 |
| 2019-09-18 | 241.04 |
| 2019-09-17 | 241.04 |
| 2019-09-16 | 241.04 |
| 2019-09-13 | 241.04 |
| 2019-09-12 | 225.71 |
| 2019-09-11 | 225.71 |
| 2019-09-10 | 214.21 |
| 2019-09-09 | 264.03 |
| 2019-09-06 | 267.86 |
| 2019-09-05 | 279.35 |
| 2019-09-04 | 287.02 |
| 2019-09-03 | 237.20 |
| 2019-09-02 | 237.20 |
| 2019-08-30 | 237.20 |
| 2019-08-29 | 279.35 |
| 2019-08-28 | 283.19 |
| 2019-08-27 | 283.19 |
| 2019-08-26 | 298.51 |
| 2019-08-23 | 302.35 |
| 2019-08-22 | 310.01 |
| 2019-08-21 | 298.51 |
| 2019-08-20 | 290.85 |
| 2019-08-19 | 271.69 |
| 2019-08-16 | 225.71 |
| 2019-08-15 | 229.54 |
| 2019-08-14 | 248.70 |
| 2019-08-13 | 333.00 |
| 2019-08-12 | 340.66 |
| 2019-08-09 | 340.66 |
| 2019-08-08 | 340.66 |
| 2019-08-07 | 340.66 |
| 2019-08-06 | 336.83 |
| 2019-08-05 | 336.83 |
| 2019-08-02 | 336.83 |
| 2019-08-01 | 363.66 |
| 2019-07-31 | 363.66 |
| 2019-07-30 | 313.84 |
| 2019-07-29 | 340.66 |
| 2019-07-26 | 340.66 |
| 2019-07-25 | 344.50 |
| 2019-07-24 | 344.50 |
| 2019-07-23 | 344.50 |
| 2019-07-22 | 405.81 |
| 2019-07-19 | 409.64 |
| 2019-07-18 | 409.64 |
| 2019-07-17 | 378.98 |
| 2019-07-16 | 359.82 |
| 2019-07-15 | 359.82 |
| 2019-07-12 | 363.66 |
| 2019-07-11 | 363.66 |
| 2019-07-10 | 363.66 |
| 2019-07-09 | 333.00 |
| 2019-07-08 | 333.00 |
| 2019-07-05 | 329.17 |
| 2019-07-04 | 325.34 |
| 2019-07-03 | 325.34 |
| 2019-07-02 | 317.67 |
| 2019-06-28 | 359.82 |
| 2019-06-27 | 336.83 |
| 2019-06-26 | 336.83 |
| 2019-06-25 | 336.83 |
| 2019-06-24 | 336.83 |
| 2019-06-21 | 336.83 |
| 2019-06-20 | 336.83 |
| 2019-06-19 | 344.50 |
| 2019-06-18 | 348.33 |
| 2019-06-17 | 348.33 |
| 2019-06-14 | 348.33 |
| 2019-06-13 | 382.81 |
| 2019-06-12 | 375.15 |
| 2019-06-11 | 375.15 |
| 2019-06-10 | 375.15 |
| 2019-06-06 | 375.15 |
| 2019-06-05 | 375.15 |
| 2019-06-04 | 375.15 |
| 2019-06-03 | 375.15 |
| 2019-05-31 | 375.15 |
| 2019-05-30 | 375.15 |
| 2019-05-29 | 378.98 |
| 2019-05-28 | 378.98 |
| 2019-05-27 | 390.48 |
| 2019-05-24 | 363.66 |
| 2019-05-23 | 398.14 |
| 2019-05-22 | 417.30 |
| 2019-05-21 | 417.30 |
| 2019-05-20 | 398.14 |
| 2019-05-17 | 367.49 |
| 2019-05-16 | 371.32 |
| 2019-05-15 | 398.14 |
| 2019-05-14 | 375.15 |
| 2019-05-10 | 436.46 |
| 2019-05-09 | 436.46 |
| 2019-05-08 | 436.46 |
| 2019-05-07 | 417.30 |
| 2019-05-06 | 417.30 |
| 2019-05-03 | 444.12 |
| 2019-05-02 | 444.12 |
| 2019-04-30 | 447.96 |
| 2019-04-29 | 474.78 |
| 2019-04-26 | 474.78 |
| 2019-04-25 | 444.12 |
| 2019-04-24 | 474.78 |
| 2019-04-23 | 474.78 |
| 2019-04-18 | 474.78 |
| 2019-04-17 | 474.78 |
| 2019-04-16 | 474.78 |
| 2019-04-15 | 474.78 |
| 2019-04-12 | 444.12 |
| 2019-04-11 | 490.11 |
| 2019-04-10 | 490.11 |
| 2019-04-09 | 474.78 |
| 2019-04-08 | 463.28 |
| 2019-04-04 | 463.28 |
| 2019-04-03 | 463.28 |
| 2019-04-02 | 463.28 |
| 2019-04-01 | 463.28 |
| 2019-03-29 | 463.28 |
| 2019-03-28 | 463.28 |
| 2019-03-27 | 478.61 |
| 2019-03-26 | 478.61 |
| 2019-03-25 | 478.61 |
| 2019-03-22 | 478.61 |
| 2019-03-21 | 493.94 |
| 2019-03-20 | 493.94 |
| 2019-03-19 | 528.43 |
| 2019-03-18 | 528.43 |
| 2019-03-15 | 543.75 |
| 2019-03-14 | 543.75 |
| 2019-03-13 | 543.75 |
| 2019-03-12 | 543.75 |
| 2019-03-11 | 543.75 |
| 2019-03-08 | 543.75 |
| 2019-03-07 | 501.60 |
| 2019-03-06 | 501.60 |
| 2019-03-05 | 547.58 |
| 2019-03-04 | 547.58 |
| 2019-03-01 | 551.42 |
| 2019-02-28 | 551.42 |
| 2019-02-27 | 551.42 |
| 2019-02-26 | 551.42 |
| 2019-02-25 | 551.42 |
| 2019-02-22 | 532.26 |
| 2019-02-21 | 532.26 |
| 2019-02-20 | 532.26 |
| 2019-02-19 | 532.26 |
| 2019-02-18 | 532.26 |
| 2019-02-15 | 539.92 |
| 2019-02-14 | 539.92 |
| 2019-02-13 | 543.75 |
| 2019-02-12 | 543.75 |
| 2019-02-11 | 543.75 |
| 2019-02-08 | 543.75 |
| 2019-02-04 | 559.08 |
| 2019-02-01 | 559.08 |
| 2019-01-31 | 536.09 |
| 2019-01-30 | 536.09 |
| 2019-01-29 | 551.42 |
| 2019-01-28 | 551.42 |
| 2019-01-25 | 551.42 |
| 2019-01-24 | 532.26 |
| 2019-01-23 | 532.26 |
| 2019-01-22 | 543.75 |
| 2019-01-21 | 551.42 |
| 2019-01-18 | 551.42 |
| 2019-01-17 | 547.58 |
| 2019-01-16 | 555.25 |
| 2019-01-15 | 555.25 |
| 2019-01-14 | 555.25 |
| 2019-01-11 | 555.25 |
| 2019-01-10 | 555.25 |
| 2019-01-09 | 532.26 |
| 2019-01-08 | 532.26 |
| 2019-01-07 | 589.74 |
| 2019-01-04 | 589.74 |
| 2019-01-03 | 608.89 |
| 2019-01-02 | 628.05 |
| 2018-12-31 | 628.05 |
| 2018-12-28 | 628.05 |
| 2018-12-27 | 643.38 |
| 2018-12-24 | 658.71 |
| 2018-12-21 | 662.54 |
| 2018-12-20 | 697.03 |
| 2018-12-19 | 582.07 |
| 2018-12-18 | 582.07 |
| 2018-12-17 | 582.07 |
| 2018-12-14 | 582.07 |
| 2018-12-13 | 582.07 |
| 2018-12-12 | 582.07 |
| 2018-12-11 | 532.26 |
| 2018-12-10 | 532.26 |
| 2018-12-07 | 532.26 |
| 2018-12-06 | 536.09 |
| 2018-12-05 | 536.09 |
| 2018-12-04 | 536.09 |
| 2018-12-03 | 524.73 |
| 2018-11-30 | 524.73 |
| 2018-11-29 | 570.17 |
| 2018-11-28 | 570.17 |
| 2018-11-27 | 577.74 |
| 2018-11-26 | 577.74 |
| 2018-11-23 | 577.74 |
| 2018-11-22 | 577.74 |
| 2018-11-21 | 577.74 |
| 2018-11-20 | 577.74 |
| 2018-11-19 | 581.52 |
| 2018-11-16 | 577.74 |
| 2018-11-15 | 551.23 |
| 2018-11-14 | 551.23 |
| 2018-11-13 | 551.23 |
| 2018-11-12 | 558.81 |
| 2018-11-09 | 558.81 |
| 2018-11-08 | 543.66 |
| 2018-11-07 | 577.74 |
| 2018-11-06 | 577.74 |
| 2018-11-05 | 581.52 |
| 2018-11-02 | 577.74 |
| 2018-11-01 | 573.95 |
| 2018-10-31 | 543.66 |
| 2018-10-30 | 543.66 |
| 2018-10-29 | 543.66 |
| 2018-10-26 | 543.66 |
| 2018-10-25 | 543.66 |
| 2018-10-24 | 543.66 |
| 2018-10-23 | 505.80 |
| 2018-10-22 | 539.88 |
| 2018-10-19 | 536.09 |
| 2018-10-18 | 536.09 |
| 2018-10-16 | 505.80 |
| 2018-10-15 | 570.17 |
| 2018-10-12 | 570.17 |
| 2018-10-11 | 570.17 |
| 2018-10-10 | 570.17 |
| 2018-10-09 | 543.66 |
| 2018-10-08 | 589.10 |
| 2018-10-05 | 589.10 |
| 2018-10-04 | 589.10 |
| 2018-10-03 | 589.10 |
| 2018-10-02 | 589.10 |
| 2018-09-28 | 589.10 |
| 2018-09-27 | 592.88 |
| 2018-09-26 | 592.88 |
| 2018-09-24 | 615.60 |
| 2018-09-21 | 600.46 |
| 2018-09-20 | 600.46 |
| 2018-09-19 | 592.88 |
| 2018-09-18 | 596.67 |
| 2018-09-17 | 596.67 |
| 2018-09-14 | 596.67 |
| 2018-09-13 | 596.67 |
| 2018-09-12 | 596.67 |
| 2018-09-11 | 596.67 |
| 2018-09-10 | 528.52 |
| 2018-09-07 | 602.03 |
| 2018-09-06 | 609.38 |
| 2018-09-05 | 609.38 |
| 2018-09-04 | 616.73 |
| 2018-09-03 | 591.00 |
| 2018-08-31 | 594.68 |
| 2018-08-30 | 602.03 |
| 2018-08-29 | 605.70 |
| 2018-08-28 | 605.70 |
| 2018-08-27 | 605.70 |
| 2018-08-24 | 605.70 |
| 2018-08-23 | 605.70 |
| 2018-08-22 | 605.70 |
| 2018-08-21 | 605.70 |
| 2018-08-20 | 598.35 |
| 2018-08-17 | 605.70 |
| 2018-08-16 | 605.70 |
| 2018-08-15 | 605.70 |
| 2018-08-14 | 609.38 |
| 2018-08-13 | 609.38 |
| 2018-08-10 | 624.08 |
| 2018-08-09 | 627.76 |
| 2018-08-08 | 635.11 |
| 2018-08-07 | 598.35 |
| 2018-08-06 | 598.35 |
| 2018-08-03 | 598.35 |
| 2018-08-02 | 635.11 |
| 2018-08-01 | 635.11 |
| 2018-07-31 | 635.11 |
| 2018-07-30 | 635.11 |
| 2018-07-27 | 635.11 |
| 2018-07-26 | 635.11 |
| 2018-07-25 | 635.11 |
| 2018-07-24 | 635.11 |
| 2018-07-23 | 635.11 |
| 2018-07-20 | 635.11 |
| 2018-07-19 | 635.11 |
| 2018-07-18 | 635.11 |
| 2018-07-17 | 635.11 |
| 2018-07-16 | 635.11 |
| 2018-07-13 | 635.11 |
| 2018-07-12 | 635.11 |
| 2018-07-11 | 616.73 |
| 2018-07-10 | 616.73 |
| 2018-07-09 | 616.73 |
| 2018-07-06 | 598.35 |
| 2018-07-05 | 653.48 |
| 2018-07-04 | 579.97 |
| 2018-07-03 | 579.97 |
| 2018-06-29 | 635.11 |
| 2018-06-28 | 653.48 |
| 2018-06-27 | 715.97 |
| 2018-06-26 | 760.08 |
| 2018-06-25 | 760.08 |
| 2018-06-22 | 760.08 |
| 2018-06-21 | 763.75 |
| 2018-06-20 | 752.72 |
| 2018-06-19 | 774.78 |
| 2018-06-15 | 774.78 |
| 2018-06-14 | 785.80 |
| 2018-06-13 | 785.80 |
| 2018-06-12 | 778.45 |
| 2018-06-11 | 778.45 |
| 2018-06-08 | 778.45 |
| 2018-06-07 | 782.13 |
| 2018-06-06 | 774.78 |
| 2018-06-05 | 774.78 |
| 2018-06-04 | 774.78 |
| 2018-06-01 | 774.78 |
| 2018-05-31 | 774.78 |
| 2018-05-30 | 774.78 |
| 2018-05-29 | 774.78 |
| 2018-05-28 | 738.02 |
| 2018-05-25 | 763.75 |
| 2018-05-24 | 763.75 |
| 2018-05-23 | 771.10 |
| 2018-05-21 | 760.08 |
| 2018-05-18 | 752.72 |
| 2018-05-17 | 782.13 |
| 2018-05-16 | 782.13 |
| 2018-05-15 | 741.70 |
| 2018-05-14 | 767.43 |
| 2018-05-11 | 800.51 |
| 2018-05-10 | 804.18 |
| 2018-05-09 | 800.51 |
| 2018-05-08 | 815.21 |
| 2018-05-07 | 774.78 |
| 2018-05-04 | 682.89 |
| 2018-05-03 | 675.54 |
| 2018-05-02 | 627.76 |
| 2018-04-30 | 671.86 |
| 2018-04-27 | 598.35 |
| 2018-04-26 | 554.25 |
| 2018-04-25 | 554.25 |
| 2018-04-24 | 513.81 |
| 2018-04-23 | 513.81 |
| 2018-04-20 | 517.49 |
| 2018-04-19 | 524.84 |
| 2018-04-18 | 506.46 |
| 2018-04-17 | 524.84 |
| 2018-04-16 | 546.89 |
| 2018-04-13 | 543.22 |
| 2018-04-12 | 510.14 |
| 2018-04-11 | 510.14 |
| 2018-04-10 | 510.14 |
| 2018-04-09 | 510.14 |
| 2018-04-06 | 510.14 |
| 2018-04-04 | 524.84 |
| 2018-04-03 | 550.57 |
| 2018-03-29 | 550.57 |
| 2018-03-28 | 524.84 |
| 2018-03-27 | 524.84 |
| 2018-03-26 | 524.84 |
| 2018-03-23 | 532.19 |
| 2018-03-22 | 543.22 |
| 2018-03-21 | 543.22 |
| 2018-03-20 | 535.87 |
| 2018-03-19 | 561.60 |
| 2018-03-16 | 561.60 |
| 2018-03-15 | 543.22 |
| 2018-03-14 | 524.84 |
| 2018-03-13 | 517.49 |
| 2018-03-12 | 510.14 |
| 2018-03-09 | 502.79 |
| 2018-03-08 | 502.79 |
| 2018-03-07 | 502.79 |
| 2018-03-06 | 488.09 |
| 2018-03-05 | 488.09 |
| 2018-03-02 | 491.76 |
| 2018-03-01 | 495.44 |
| 2018-02-28 | 488.09 |
| 2018-02-27 | 488.09 |
| 2018-02-26 | 484.41 |
| 2018-02-23 | 488.09 |
| 2018-02-22 | 506.46 |
| 2018-02-21 | 495.44 |
| 2018-02-20 | 495.44 |
| 2018-02-15 | 488.09 |
| 2018-02-14 | 488.09 |
| 2018-02-13 | 488.09 |
| 2018-02-12 | 491.76 |
| 2018-02-09 | 491.76 |
| 2018-02-08 | 524.84 |
| 2018-02-07 | 524.84 |
| 2018-02-06 | 535.87 |
| 2018-02-05 | 535.87 |
| 2018-02-02 | 535.87 |
| 2018-02-01 | 524.84 |
| 2018-01-31 | 521.17 |
| 2018-01-30 | 521.17 |
| 2018-01-29 | 521.17 |
| 2018-01-26 | 521.17 |
| 2018-01-25 | 521.17 |
| 2018-01-24 | 524.84 |
| 2018-01-23 | 499.11 |
| 2018-01-22 | 510.14 |
| 2018-01-19 | 510.14 |
| 2018-01-18 | 506.46 |
| 2018-01-17 | 491.76 |
| 2018-01-16 | 491.76 |
| 2018-01-15 | 528.52 |
| 2018-01-12 | 539.54 |
| 2018-01-11 | 484.41 |
| 2018-01-10 | 480.73 |
| 2018-01-09 | 480.73 |
| 2018-01-08 | 480.73 |
| 2018-01-05 | 484.41 |
| 2018-01-04 | 469.71 |
| 2018-01-03 | 466.03 |
| 2018-01-02 | 488.09 |
| 2017-12-29 | 473.38 |
| 2017-12-28 | 473.38 |
| 2017-12-27 | 473.38 |
| 2017-12-22 | 488.09 |
| 2017-12-21 | 488.09 |
| 2017-12-20 | 488.09 |
| 2017-12-19 | 488.09 |
| 2017-12-18 | 488.09 |
| 2017-12-15 | 488.09 |
| 2017-12-14 | 488.09 |
| 2017-12-13 | 488.09 |
| 2017-12-12 | 488.09 |
| 2017-12-11 | 488.09 |
| 2017-12-08 | 466.70 |
| 2017-12-07 | 502.34 |
| 2017-12-06 | 480.96 |
| 2017-12-05 | 470.26 |
| 2017-12-04 | 470.26 |
| 2017-12-01 | 456.01 |
| 2017-11-30 | 456.01 |
| 2017-11-29 | 452.44 |
| 2017-11-28 | 463.14 |
| 2017-11-27 | 477.39 |
| 2017-11-24 | 470.26 |
| 2017-11-23 | 470.26 |
| 2017-11-22 | 470.26 |
| 2017-11-21 | 480.96 |
| 2017-11-20 | 480.96 |
| 2017-11-17 | 488.09 |
| 2017-11-16 | 488.09 |
| 2017-11-15 | 495.21 |
| 2017-11-14 | 488.09 |
| 2017-11-13 | 491.65 |
| 2017-11-10 | 484.52 |
| 2017-11-09 | 484.52 |
| 2017-11-08 | 484.52 |
| 2017-11-07 | 491.65 |
| 2017-11-06 | 516.60 |
| 2017-11-03 | 484.52 |
| 2017-11-02 | 484.52 |
| 2017-11-01 | 484.52 |
| 2017-10-31 | 480.96 |
| 2017-10-30 | 480.96 |
| 2017-10-27 | 480.96 |
| 2017-10-26 | 480.96 |
| 2017-10-25 | 480.96 |
| 2017-10-24 | 484.52 |
| 2017-10-23 | 470.26 |
| 2017-10-20 | 473.83 |
| 2017-10-19 | 470.26 |
| 2017-10-18 | 470.26 |
| 2017-10-17 | 470.26 |
| 2017-10-16 | 477.39 |
| 2017-10-13 | 477.39 |
| 2017-10-12 | 477.39 |
| 2017-10-11 | 470.26 |
| 2017-10-10 | 513.03 |
| 2017-10-09 | 516.60 |
| 2017-10-06 | 509.47 |
| 2017-10-04 | 513.03 |
| 2017-10-03 | 477.39 |
| 2017-09-29 | 516.60 |
| 2017-09-28 | 516.60 |
| 2017-09-27 | 470.26 |
| 2017-09-26 | 470.26 |
| 2017-09-25 | 470.26 |
| 2017-09-22 | 470.26 |
| 2017-09-21 | 470.26 |
| 2017-09-20 | 477.39 |
| 2017-09-19 | 513.03 |
| 2017-09-18 | 516.60 |
| 2017-09-15 | 505.91 |
| 2017-09-14 | 505.91 |
| 2017-09-13 | 495.21 |
| 2017-09-12 | 491.65 |
| 2017-09-11 | 491.65 |
| 2017-09-08 | 491.65 |
| 2017-09-07 | 448.88 |
| 2017-09-06 | 445.32 |
| 2017-09-05 | 445.32 |
| 2017-09-04 | 459.57 |
| 2017-09-01 | 459.57 |
| 2017-08-31 | 459.57 |
| 2017-08-30 | 456.01 |
| 2017-08-29 | 470.26 |
| 2017-08-28 | 456.01 |
| 2017-08-25 | 452.44 |
| 2017-08-24 | 484.52 |
| 2017-08-22 | 484.52 |
| 2017-08-21 | 488.09 |
| 2017-08-18 | 488.09 |
| 2017-08-17 | 488.09 |
| 2017-08-16 | 488.09 |
| 2017-08-15 | 491.65 |
| 2017-08-14 | 491.65 |
| 2017-08-11 | 491.65 |
| 2017-08-10 | 498.78 |
| 2017-08-09 | 505.91 |
| 2017-08-08 | 505.91 |
| 2017-08-07 | 523.73 |
| 2017-08-04 | 523.73 |
| 2017-08-03 | 527.29 |
| 2017-08-02 | 491.65 |
| 2017-08-01 | 491.65 |
| 2017-07-31 | 495.21 |
| 2017-07-28 | 491.65 |
| 2017-07-27 | 491.65 |
| 2017-07-26 | 488.09 |
| 2017-07-25 | 488.09 |
| 2017-07-24 | 488.09 |
| 2017-07-21 | 488.09 |
| 2017-07-20 | 484.52 |
| 2017-07-19 | 509.47 |
| 2017-07-18 | 509.47 |
| 2017-07-17 | 509.47 |
| 2017-07-14 | 509.47 |
| 2017-07-13 | 509.47 |
| 2017-07-12 | 534.42 |
| 2017-07-11 | 534.42 |
| 2017-07-10 | 537.98 |
| 2017-07-07 | 495.21 |
| 2017-07-06 | 488.09 |
| 2017-07-05 | 488.09 |
| 2017-07-04 | 523.73 |
| 2017-07-03 | 523.73 |
| 2017-06-30 | 523.73 |
| 2017-06-29 | 523.73 |
| 2017-06-28 | 502.34 |
| 2017-06-27 | 505.91 |
| 2017-06-26 | 545.11 |
| 2017-06-23 | 545.11 |
| 2017-06-22 | 541.55 |
| 2017-06-21 | 534.42 |
| 2017-06-20 | 530.86 |
| 2017-06-19 | 541.55 |
| 2017-06-16 | 541.55 |
| 2017-06-15 | 541.55 |
| 2017-06-14 | 545.11 |
| 2017-06-13 | 545.11 |
| 2017-06-12 | 541.55 |
| 2017-06-09 | 534.42 |
| 2017-06-08 | 548.68 |
| 2017-06-07 | 534.42 |
| 2017-06-06 | 545.11 |
| 2017-06-05 | 545.11 |
| 2017-06-02 | 555.80 |
| 2017-06-01 | 559.37 |
| 2017-05-31 | 562.93 |
| 2017-05-29 | 541.55 |
| 2017-05-26 | 552.24 |
| 2017-05-25 | 555.80 |
| 2017-05-24 | 545.11 |
| 2017-05-23 | 545.11 |
| 2017-05-22 | 548.68 |
| 2017-05-19 | 548.68 |
| 2017-05-18 | 545.11 |
| 2017-05-17 | 545.11 |
| 2017-05-16 | 545.11 |
| 2017-05-15 | 559.37 |
| 2017-05-12 | 559.37 |
| 2017-05-11 | 552.24 |
| 2017-05-10 | 552.24 |
| 2017-05-09 | 552.24 |
| 2017-05-08 | 552.24 |
| 2017-05-05 | 577.19 |
| 2017-05-04 | 541.55 |
| 2017-05-02 | 577.19 |
| 2017-04-28 | 559.37 |
| 2017-04-27 | 570.06 |
| 2017-04-26 | 573.63 |
| 2017-04-25 | 591.45 |
| 2017-04-24 | 562.93 |
| 2017-04-21 | 562.93 |
| 2017-04-20 | 577.19 |
| 2017-04-19 | 577.19 |
| 2017-04-18 | 545.11 |
| 2017-04-13 | 577.19 |
| 2017-04-12 | 577.19 |
| 2017-04-11 | 577.19 |
| 2017-04-10 | 577.19 |
| 2017-04-07 | 570.06 |
| 2017-04-06 | 595.01 |
| 2017-04-05 | 584.32 |
| 2017-04-03 | 612.83 |
| 2017-03-31 | 612.83 |
| 2017-03-30 | 612.83 |
| 2017-03-29 | 612.83 |
| 2017-03-28 | 609.27 |
| 2017-03-27 | 627.09 |
| 2017-03-24 | 637.78 |
| 2017-03-23 | 637.78 |
| 2017-03-22 | 595.01 |
| 2017-03-21 | 595.01 |
| 2017-03-20 | 584.32 |
| 2017-03-17 | 595.01 |
| 2017-03-16 | 595.01 |
| 2017-03-15 | 577.19 |
| 2017-03-14 | 577.19 |
| 2017-03-13 | 555.80 |
| 2017-03-10 | 559.37 |
| 2017-03-09 | 562.93 |
| 2017-03-08 | 562.93 |
| 2017-03-07 | 573.63 |
| 2017-03-06 | 573.63 |
| 2017-03-03 | 573.63 |
| 2017-03-02 | 577.19 |
| 2017-03-01 | 580.75 |
| 2017-02-28 | 562.93 |
| 2017-02-27 | 562.93 |
| 2017-02-24 | 559.37 |
| 2017-02-23 | 555.80 |
| 2017-02-22 | 559.37 |
| 2017-02-21 | 559.37 |
| 2017-02-20 | 559.37 |
| 2017-02-17 | 559.37 |
| 2017-02-16 | 577.19 |
| 2017-02-15 | 584.32 |
| 2017-02-14 | 577.19 |
| 2017-02-13 | 570.06 |
| 2017-02-10 | 562.93 |
| 2017-02-09 | 562.93 |
| 2017-02-08 | 566.50 |
| 2017-02-07 | 566.50 |
| 2017-02-06 | 584.32 |
| 2017-02-03 | 584.32 |
| 2017-02-02 | 595.01 |
| 2017-02-01 | 595.01 |
| 2017-01-27 | 591.45 |
| 2017-01-26 | 591.45 |
| 2017-01-25 | 591.45 |
| 2017-01-24 | 573.63 |
| 2017-01-23 | 573.63 |
| 2017-01-20 | 573.63 |
| 2017-01-19 | 573.63 |
| 2017-01-18 | 573.63 |
| 2017-01-17 | 573.63 |
| 2017-01-16 | 573.63 |
| 2017-01-13 | 573.63 |
| 2017-01-12 | 555.80 |
| 2017-01-11 | 534.42 |
| 2017-01-10 | 527.29 |
| 2017-01-09 | 527.29 |
| 2017-01-06 | 534.42 |
| 2017-01-05 | 570.06 |
| 2017-01-04 | 570.06 |
| 2017-01-03 | 545.11 |
| 2016-12-30 | 545.11 |
| 2016-12-29 | 545.11 |
| 2016-12-28 | 548.68 |
| 2016-12-23 | 548.68 |
| 2016-12-22 | 548.68 |
| 2016-12-21 | 548.68 |
| 2016-12-20 | 548.68 |
| 2016-12-19 | 552.24 |
| 2016-12-16 | 552.24 |
| 2016-12-15 | 559.37 |
| 2016-12-14 | 545.11 |
| 2016-12-13 | 541.55 |
| 2016-12-12 | 545.11 |
| 2016-12-09 | 548.68 |
| 2016-12-08 | 538.33 |
| 2016-12-07 | 538.33 |
| 2016-12-06 | 545.23 |
| 2016-12-05 | 545.23 |
| 2016-12-02 | 586.63 |
| 2016-12-01 | 586.63 |
| 2016-11-30 | 555.58 |
| 2016-11-29 | 548.68 |
| 2016-11-28 | 565.93 |
| 2016-11-25 | 541.78 |
| 2016-11-24 | 541.78 |
| 2016-11-23 | 534.87 |
| 2016-11-22 | 527.97 |
| 2016-11-21 | 555.58 |
| 2016-11-18 | 590.08 |
| 2016-11-17 | 590.08 |
| 2016-11-16 | 555.58 |
| 2016-11-15 | 562.48 |
| 2016-11-14 | 583.18 |
| 2016-11-11 | 576.28 |
| 2016-11-10 | 607.33 |
| 2016-11-09 | 607.33 |
| 2016-11-08 | 596.98 |
| 2016-11-07 | 610.78 |
| 2016-11-04 | 638.39 |
| 2016-11-03 | 645.29 |
| 2016-11-02 | 659.09 |
| 2016-11-01 | 659.09 |
| 2016-10-31 | 645.29 |
| 2016-10-28 | 659.09 |
| 2016-10-27 | 676.34 |
| 2016-10-26 | 665.99 |
| 2016-10-25 | 686.69 |
| 2016-10-24 | 683.24 |
| 2016-10-20 | 724.65 |
| 2016-10-19 | 779.85 |
| 2016-10-18 | 745.35 |
| 2016-10-17 | 745.35 |
| 2016-10-14 | 762.60 |
| 2016-10-13 | 762.60 |
| 2016-10-12 | 762.60 |
| 2016-10-11 | 762.60 |
| 2016-10-07 | 797.11 |
| 2016-10-06 | 797.11 |
| 2016-10-05 | 779.85 |
| 2016-10-04 | 814.36 |
| 2016-10-03 | 814.36 |
| 2016-09-30 | 831.61 |
| 2016-09-29 | 831.61 |
| 2016-09-28 | 866.11 |
| 2016-09-27 | 762.60 |
| 2016-09-26 | 745.35 |
| 2016-09-23 | 762.60 |
| 2016-09-22 | 762.60 |
| 2016-09-21 | 762.60 |
| 2016-09-20 | 762.60 |
| 2016-09-19 | 762.60 |
| 2016-09-15 | 762.60 |
| 2016-09-14 | 762.60 |
| 2016-09-13 | 762.60 |
| 2016-09-12 | 779.52 |
| 2016-09-09 | 779.52 |
| 2016-09-08 | 762.60 |
| 2016-09-07 | 762.60 |
| 2016-09-06 | 762.60 |
| 2016-09-05 | 762.60 |
| 2016-09-02 | 762.60 |
| 2016-09-01 | 762.60 |
| 2016-08-31 | 762.60 |
| 2016-08-30 | 745.69 |
| 2016-08-29 | 735.54 |
| 2016-08-26 | 762.60 |
| 2016-08-25 | 779.52 |
| 2016-08-24 | 779.52 |
| 2016-08-23 | 762.60 |
| 2016-08-22 | 762.60 |
| 2016-08-19 | 779.52 |
| 2016-08-18 | 779.52 |
| 2016-08-17 | 779.52 |
| 2016-08-16 | 745.69 |
| 2016-08-15 | 745.69 |
| 2016-08-12 | 742.30 |
| 2016-08-11 | 762.60 |
| 2016-08-10 | 762.60 |
| 2016-08-09 | 745.69 |
| 2016-08-08 | 762.60 |
| 2016-08-05 | 745.69 |
| 2016-08-04 | 745.69 |
| 2016-08-03 | 762.60 |
| 2016-08-01 | 745.69 |
| 2016-07-29 | 745.69 |
| 2016-07-28 | 745.69 |
| 2016-07-27 | 745.69 |
| 2016-07-26 | 745.69 |
| 2016-07-25 | 728.77 |
| 2016-07-22 | 728.77 |
| 2016-07-21 | 728.77 |
| 2016-07-20 | 738.92 |
| 2016-07-19 | 742.30 |
| 2016-07-18 | 762.60 |
| 2016-07-15 | 745.69 |
| 2016-07-14 | 762.60 |
| 2016-07-13 | 779.52 |
| 2016-07-12 | 779.52 |
| 2016-07-11 | 779.52 |
| 2016-07-08 | 779.52 |
| 2016-07-07 | 745.69 |
| 2016-07-06 | 745.69 |
| 2016-07-05 | 745.69 |
| 2016-07-04 | 745.69 |
| 2016-06-30 | 745.69 |
| 2016-06-29 | 830.26 |
| 2016-06-28 | 830.26 |
| 2016-06-27 | 847.17 |
| 2016-06-24 | 813.34 |
| 2016-06-23 | 813.34 |
| 2016-06-22 | 813.34 |
| 2016-06-21 | 813.34 |
| 2016-06-20 | 779.52 |
| 2016-06-17 | 722.01 |
| 2016-06-16 | 722.01 |
| 2016-06-15 | 779.52 |
| 2016-06-14 | 779.52 |
| 2016-06-13 | 745.69 |
| 2016-06-10 | 745.69 |
| 2016-06-08 | 745.69 |
| 2016-06-07 | 745.69 |
| 2016-06-06 | 745.69 |
| 2016-06-03 | 745.69 |
| 2016-06-02 | 745.69 |
| 2016-06-01 | 732.16 |
| 2016-05-31 | 745.69 |
| 2016-05-30 | 715.24 |
| 2016-05-27 | 745.69 |
| 2016-05-26 | 745.69 |
| 2016-05-25 | 762.60 |
| 2016-05-24 | 762.60 |
| 2016-05-23 | 728.77 |
| 2016-05-20 | 718.63 |
| 2016-05-19 | 711.86 |
| 2016-05-18 | 718.63 |
| 2016-05-17 | 718.63 |
| 2016-05-16 | 715.24 |
| 2016-05-13 | 745.69 |
| 2016-05-12 | 745.69 |
| 2016-05-11 | 847.17 |
| 2016-05-10 | 847.17 |
| 2016-05-09 | 864.08 |
| 2016-05-06 | 864.08 |
| 2016-05-05 | 864.08 |
| 2016-05-04 | 864.08 |
| 2016-05-03 | 864.08 |
| 2016-04-29 | 864.08 |
| 2016-04-28 | 864.08 |
| 2016-04-27 | 881.00 |
| 2016-04-26 | 864.08 |
| 2016-04-25 | 864.08 |
| 2016-04-22 | 864.08 |
| 2016-04-21 | 881.00 |
| 2016-04-20 | 864.08 |
| 2016-04-19 | 864.08 |
| 2016-04-18 | 864.08 |
| 2016-04-15 | 881.00 |
| 2016-04-14 | 881.00 |
| 2016-04-13 | 897.91 |
| 2016-04-12 | 897.91 |
| 2016-04-11 | 864.08 |
| 2016-04-08 | 864.08 |
| 2016-04-07 | 881.00 |
| 2016-04-06 | 864.08 |
| 2016-04-05 | 864.08 |
| 2016-04-01 | 847.17 |
| 2016-03-31 | 881.00 |
| 2016-03-30 | 897.91 |
| 2016-03-29 | 897.91 |
| 2016-03-24 | 881.00 |
| 2016-03-23 | 897.91 |
| 2016-03-22 | 897.91 |
| 2016-03-21 | 881.00 |
| 2016-03-18 | 897.91 |
| 2016-03-17 | 881.00 |
| 2016-03-16 | 864.08 |
| 2016-03-15 | 881.00 |
| 2016-03-14 | 881.00 |
| 2016-03-11 | 897.91 |
| 2016-03-10 | 897.91 |
| 2016-03-09 | 881.00 |
| 2016-03-08 | 897.91 |
| 2016-03-07 | 881.00 |
| 2016-03-04 | 881.00 |
| 2016-03-03 | 897.91 |
| 2016-03-02 | 897.91 |
| 2016-03-01 | 881.00 |
| 2016-02-29 | 897.91 |
| 2016-02-26 | 897.91 |
| 2016-02-25 | 897.91 |
| 2016-02-24 | 897.91 |
| 2016-02-23 | 897.91 |
| 2016-02-22 | 881.00 |
| 2016-02-19 | 897.91 |
| 2016-02-18 | 897.91 |
| 2016-02-17 | 881.00 |
| 2016-02-16 | 881.00 |
| 2016-02-15 | 881.00 |
| 2016-02-12 | 864.08 |
| 2016-02-11 | 864.08 |
| 2016-02-05 | 813.34 |
| 2016-02-04 | 830.26 |
| 2016-02-03 | 813.34 |
| 2016-02-02 | 881.00 |
| 2016-02-01 | 813.34 |
| 2016-01-29 | 847.17 |
| 2016-01-28 | 813.34 |
| 2016-01-27 | 813.34 |
| 2016-01-26 | 813.34 |
| 2016-01-25 | 813.34 |
| 2016-01-22 | 813.34 |
| 2016-01-21 | 796.43 |
| 2016-01-20 | 796.43 |
| 2016-01-19 | 847.17 |
| 2016-01-18 | 847.17 |
| 2016-01-15 | 847.17 |
| 2016-01-14 | 847.17 |
| 2016-01-13 | 864.08 |
| 2016-01-12 | 864.08 |
| 2016-01-11 | 864.08 |
| 2016-01-08 | 931.74 |
| 2016-01-07 | 931.74 |
| 2016-01-06 | 1,016.31 |
| 2016-01-05 | 1,033.22 |
| 2016-01-04 | 1,016.31 |
| 2015-12-31 | 1,067.05 |
| 2015-12-30 | 1,067.05 |
| 2015-12-29 | 1,083.96 |
| 2015-12-28 | 1,083.96 |
| 2015-12-24 | 1,134.70 |
| 2015-12-23 | 1,134.70 |
| 2015-12-22 | 1,117.79 |
| 2015-12-21 | 1,134.70 |
| 2015-12-18 | 1,151.62 |
| 2015-12-17 | 1,185.45 |
| 2015-12-16 | 1,151.62 |
| 2015-12-15 | 1,151.62 |
| 2015-12-14 | 1,117.79 |
| 2015-12-11 | 1,158.38 |
| 2015-12-10 | 1,158.38 |
| 2015-12-09 | 1,208.06 |
| 2015-12-08 | 1,224.61 |
| 2015-12-07 | 1,241.17 |
| 2015-12-04 | 1,257.73 |
| 2015-12-03 | 1,274.29 |
| 2015-12-02 | 1,307.40 |
| 2015-12-01 | 1,290.84 |
| 2015-11-30 | 1,257.73 |
| 2015-11-27 | 1,373.63 |
| 2015-11-26 | 1,406.75 |
| 2015-11-25 | 1,323.96 |
| 2015-11-24 | 1,290.84 |
| 2015-11-23 | 1,257.73 |
| 2015-11-20 | 1,290.84 |
| 2015-11-19 | 1,307.40 |
| 2015-11-18 | 1,307.40 |
| 2015-11-17 | 1,307.40 |
| 2015-11-16 | 1,241.17 |
| 2015-11-13 | 1,257.73 |
| 2015-11-12 | 1,224.61 |
| 2015-11-11 | 1,224.61 |
| 2015-11-10 | 1,208.06 |
| 2015-11-09 | 1,307.40 |
| 2015-11-06 | 1,257.73 |
| 2015-11-05 | 1,224.61 |
| 2015-11-04 | 1,208.06 |
| 2015-11-03 | 1,059.04 |
| 2015-11-02 | 1,108.71 |
| 2015-10-30 | 1,108.71 |
| 2015-10-29 | 1,092.15 |
| 2015-10-28 | 1,059.04 |
| 2015-10-27 | 1,042.48 |
| 2015-10-26 | 1,059.04 |
| 2015-10-23 | 1,075.59 |
| 2015-10-22 | 1,075.59 |
| 2015-10-20 | 1,075.59 |
| 2015-10-19 | 1,075.59 |
| 2015-10-16 | 1,075.59 |
| 2015-10-15 | 1,059.04 |
| 2015-10-14 | 1,059.04 |
| 2015-10-13 | 1,042.48 |
| 2015-10-12 | 1,042.48 |
| 2015-10-09 | 992.81 |
| 2015-10-08 | 992.81 |
| 2015-10-07 | 1,025.92 |
| 2015-10-06 | 992.81 |
| 2015-10-05 | 992.81 |
| 2015-10-02 | 976.25 |
| 2015-09-30 | 910.02 |
| 2015-09-29 | 910.02 |
| 2015-09-25 | 910.02 |
| 2015-09-24 | 926.58 |
| 2015-09-23 | 926.58 |
| 2015-09-22 | 943.13 |
| 2015-09-21 | 959.69 |
| 2015-09-18 | 976.25 |
| 2015-09-17 | 976.25 |
| 2015-09-16 | 992.81 |
| 2015-09-15 | 992.81 |
| 2015-09-14 | 959.69 |
| 2015-09-11 | 959.69 |
| 2015-09-10 | 959.69 |
| 2015-09-09 | 959.69 |
| 2015-09-08 | 926.58 |
| 2015-09-07 | 900.08 |
| 2015-09-04 | 852.46 |
| 2015-09-02 | 836.59 |
| 2015-09-01 | 852.46 |
| 2015-08-31 | 852.46 |
| 2015-08-28 | 868.33 |
| 2015-08-27 | 915.96 |
| 2015-08-26 | 852.46 |
| 2015-08-25 | 836.59 |
| 2015-08-24 | 884.21 |
| 2015-08-21 | 947.71 |
| 2015-08-20 | 995.33 |
| 2015-08-19 | 995.33 |
| 2015-08-18 | 1,058.83 |
| 2015-08-17 | 1,058.83 |
| 2015-08-14 | 1,106.45 |
| 2015-08-13 | 1,122.32 |
| 2015-08-12 | 1,106.45 |
| 2015-08-11 | 1,138.20 |
| 2015-08-10 | 1,154.07 |
| 2015-08-07 | 1,138.20 |
| 2015-08-06 | 1,154.07 |
| 2015-08-05 | 1,138.20 |
| 2015-08-04 | 1,106.45 |
| 2015-08-03 | 1,138.20 |
| 2015-07-31 | 1,154.07 |
| 2015-07-30 | 1,154.07 |
| 2015-07-29 | 1,169.95 |
| 2015-07-28 | 1,169.95 |
| 2015-07-27 | 1,154.07 |
| 2015-07-24 | 1,233.44 |
| 2015-07-23 | 1,233.44 |
| 2015-07-22 | 1,265.19 |
| 2015-07-21 | 1,201.70 |
| 2015-07-20 | 1,169.95 |
| 2015-07-17 | 1,201.70 |
| 2015-07-16 | 1,185.82 |
| 2015-07-15 | 1,185.82 |
| 2015-07-14 | 1,217.57 |
| 2015-07-13 | 1,217.57 |
| 2015-07-10 | 1,217.57 |
| 2015-07-09 | 1,122.32 |
| 2015-07-08 | 979.46 |
| 2015-07-07 | 1,138.20 |
| 2015-07-06 | 1,233.44 |
| 2015-07-03 | 1,233.44 |
| 2015-07-02 | 1,265.19 |
| 2015-06-30 | 1,360.44 |
| 2015-06-29 | 1,344.57 |
| 2015-06-26 | 1,392.19 |
| 2015-06-25 | 1,423.94 |
| 2015-06-24 | 1,408.06 |
| 2015-06-23 | 1,471.56 |
| 2015-06-22 | 1,550.93 |
| 2015-06-19 | 1,169.95 |
| 2015-06-18 | 1,154.07 |
| 2015-06-17 | 1,169.95 |
| 2015-06-16 | 1,138.20 |
| 2015-06-15 | 1,154.07 |
| 2015-06-12 | 1,169.95 |
| 2015-06-11 | 1,169.95 |
| 2015-06-10 | 1,122.32 |
| 2015-06-09 | 1,169.95 |
| 2015-06-08 | 1,217.57 |
| 2015-06-05 | 1,217.57 |
| 2015-06-04 | 1,233.44 |
| 2015-06-03 | 1,217.57 |
| 2015-06-02 | 1,265.19 |
| 2015-06-01 | 1,185.82 |
| 2015-05-29 | 1,169.95 |
| 2015-05-28 | 1,154.07 |
| 2015-05-27 | 1,154.07 |
| 2015-05-26 | 1,106.45 |
| 2015-05-22 | 1,122.32 |
| 2015-05-21 | 1,154.07 |
| 2015-05-20 | 1,122.32 |
| 2015-05-19 | 1,122.32 |
| 2015-05-18 | 1,138.20 |
| 2015-05-15 | 1,106.45 |
| 2015-05-14 | 1,138.20 |
| 2015-05-13 | 1,201.70 |
| 2015-05-12 | 1,201.70 |
| 2015-05-11 | 1,074.70 |
| 2015-05-08 | 1,011.20 |
| 2015-05-07 | 1,011.20 |
| 2015-05-06 | 995.33 |
| 2015-05-05 | 979.46 |
| 2015-05-04 | 1,027.08 |
| 2015-04-30 | 1,027.08 |
| 2015-04-29 | 995.33 |
| 2015-04-28 | 1,027.08 |
| 2015-04-27 | 1,058.83 |
| 2015-04-24 | 1,027.08 |
| 2015-04-23 | 884.21 |
| 2015-04-22 | 884.21 |
| 2015-04-21 | 852.46 |
| 2015-04-20 | 836.59 |
| 2015-04-17 | 868.33 |
| 2015-04-16 | 884.21 |
| 2015-04-15 | 884.21 |
| 2015-04-14 | 884.21 |
| 2015-04-13 | 852.46 |
| 2015-04-10 | 868.33 |
| 2015-04-09 | 884.21 |
| 2015-04-08 | 820.71 |
| 2015-04-02 | 804.84 |
| 2015-04-01 | 788.96 |
| 2015-03-31 | 788.96 |
| 2015-03-30 | 788.96 |
| 2015-03-27 | 820.71 |
| 2015-03-26 | 820.71 |
| 2015-03-25 | 820.71 |
| 2015-03-24 | 836.59 |
| 2015-03-23 | 836.59 |
| 2015-03-20 | 852.46 |
| 2015-03-19 | 868.33 |
| 2015-03-18 | 852.46 |
| 2015-03-17 | 852.46 |
| 2015-03-16 | 836.59 |
| 2015-03-13 | 852.46 |
| 2015-03-12 | 852.46 |
| 2015-03-11 | 852.46 |
| 2015-03-10 | 852.46 |
| 2015-03-09 | 884.21 |
| 2015-03-06 | 884.21 |
| 2015-03-05 | 884.21 |
| 2015-03-04 | 915.96 |
| 2015-03-03 | 900.08 |
| 2015-03-02 | 900.08 |
| 2015-02-27 | 931.83 |
| 2015-02-26 | 915.96 |
| 2015-02-25 | 900.08 |
| 2015-02-24 | 915.96 |
| 2015-02-23 | 900.08 |
| 2015-02-18 | 884.21 |
| 2015-02-17 | 900.08 |
| 2015-02-16 | 868.33 |
| 2015-02-13 | 868.33 |
| 2015-02-12 | 868.33 |
| 2015-02-11 | 868.33 |
| 2015-02-10 | 868.33 |
| 2015-02-09 | 900.08 |
| 2015-02-06 | 884.21 |
| 2015-02-05 | 884.21 |
| 2015-02-04 | 868.33 |
| 2015-02-03 | 884.21 |
| 2015-02-02 | 900.08 |
| 2015-01-30 | 900.08 |
| 2015-01-29 | 915.96 |
| 2015-01-28 | 884.21 |
| 2015-01-27 | 884.21 |
| 2015-01-26 | 868.33 |
| 2015-01-23 | 868.33 |
| 2015-01-22 | 900.08 |
| 2015-01-21 | 868.33 |
| 2015-01-20 | 868.33 |
| 2015-01-19 | 852.46 |
| 2015-01-16 | 900.08 |
| 2015-01-15 | 900.08 |
| 2015-01-14 | 900.08 |
| 2015-01-13 | 900.08 |
| 2015-01-12 | 915.96 |
| 2015-01-09 | 915.96 |
| 2015-01-08 | 947.71 |
| 2015-01-07 | 947.71 |
| 2015-01-06 | 963.58 |
| 2015-01-05 | 931.83 |
| 2015-01-02 | 931.83 |
| 2014-12-31 | 947.71 |
| 2014-12-30 | 947.71 |
| 2014-12-29 | 947.71 |
| 2014-12-24 | 947.71 |
| 2014-12-23 | 931.83 |
| 2014-12-22 | 947.71 |
| 2014-12-19 | 947.71 |
| 2014-12-18 | 947.71 |
| 2014-12-17 | 963.58 |
| 2014-12-16 | 979.46 |
| 2014-12-15 | 995.33 |
| 2014-12-12 | 988.98 |
| 2014-12-11 | 988.98 |
| 2014-12-10 | 973.42 |
| 2014-12-09 | 973.42 |
| 2014-12-08 | 957.87 |
| 2014-12-05 | 973.42 |
| 2014-12-04 | 1,004.54 |
| 2014-12-03 | 988.98 |
| 2014-12-02 | 1,004.54 |
| 2014-12-01 | 1,020.09 |
| 2014-11-28 | 1,035.65 |
| 2014-11-27 | 1,051.21 |
| 2014-11-26 | 1,066.76 |
| 2014-11-25 | 1,035.65 |
| 2014-11-24 | 1,051.21 |
| 2014-11-21 | 1,082.32 |
| 2014-11-20 | 926.75 |
| 2014-11-19 | 911.20 |
| 2014-11-18 | 880.08 |
| 2014-11-17 | 880.08 |
| 2014-11-14 | 911.20 |
| 2014-11-13 | 926.75 |
| 2014-11-12 | 880.08 |
| 2014-11-11 | 880.08 |
| 2014-11-10 | 895.64 |
| 2014-11-07 | 895.64 |
| 2014-11-06 | 911.20 |
| 2014-11-05 | 957.87 |
| 2014-11-04 | 911.20 |
| 2014-11-03 | 693.40 |
| 2014-10-31 | 693.40 |
| 2014-10-30 | 740.07 |
| 2014-10-29 | 740.07 |
| 2014-10-28 | 708.96 |
| 2014-10-27 | 708.96 |
| 2014-10-24 | 677.84 |
| 2014-10-23 | 693.40 |
| 2014-10-22 | 693.40 |
| 2014-10-21 | 693.40 |
| 2014-10-20 | 693.40 |
| 2014-10-17 | 740.07 |
| 2014-10-16 | 755.63 |
| 2014-10-15 | 740.07 |
| 2014-10-14 | 708.96 |
| 2014-10-13 | 708.96 |
| 2014-10-10 | 708.96 |
| 2014-10-09 | 740.07 |
| 2014-10-08 | 740.07 |
| 2014-10-07 | 708.96 |
| 2014-10-06 | 708.96 |
| 2014-10-03 | 693.40 |
| 2014-09-30 | 693.40 |
| 2014-09-29 | 740.07 |
| 2014-09-26 | 755.63 |
| 2014-09-25 | 755.63 |
| 2014-09-24 | 740.07 |
| 2014-09-23 | 755.63 |
| 2014-09-22 | 755.63 |
| 2014-09-19 | 740.07 |
| 2014-09-18 | 755.63 |
| 2014-09-17 | 771.18 |
| 2014-09-16 | 755.63 |
| 2014-09-15 | 771.18 |
| 2014-09-12 | 802.30 |
| 2014-09-11 | 802.30 |
| 2014-09-10 | 802.30 |
| 2014-09-08 | 817.85 |
| 2014-09-05 | 802.30 |
| 2014-09-04 | 802.30 |
| 2014-09-03 | 789.85 |
| 2014-09-02 | 774.77 |
| 2014-09-01 | 759.69 |
| 2014-08-29 | 759.69 |
| 2014-08-28 | 789.85 |
| 2014-08-27 | 774.77 |
| 2014-08-26 | 774.77 |
| 2014-08-25 | 789.85 |
| 2014-08-22 | 789.85 |
| 2014-08-21 | 789.85 |
| 2014-08-20 | 789.85 |
| 2014-08-19 | 789.85 |
| 2014-08-18 | 774.77 |
| 2014-08-15 | 774.77 |
| 2014-08-14 | 774.77 |
| 2014-08-13 | 744.61 |
| 2014-08-12 | 759.69 |
| 2014-08-11 | 774.77 |
| 2014-08-08 | 774.77 |
| 2014-08-07 | 744.61 |
| 2014-08-06 | 774.77 |
| 2014-08-05 | 729.52 |
| 2014-08-04 | 774.77 |
| 2014-08-01 | 774.77 |
| 2014-07-31 | 774.77 |
| 2014-07-30 | 774.77 |
| 2014-07-29 | 774.77 |
| 2014-07-28 | 774.77 |
| 2014-07-25 | 759.69 |
| 2014-07-24 | 744.61 |
| 2014-07-23 | 759.69 |
| 2014-07-22 | 774.77 |
| 2014-07-21 | 759.69 |
| 2014-07-18 | 759.69 |
| 2014-07-17 | 729.52 |
| 2014-07-16 | 759.69 |
| 2014-07-15 | 744.61 |
| 2014-07-14 | 744.61 |
| 2014-07-11 | 774.77 |
| 2014-07-10 | 744.61 |
| 2014-07-09 | 744.61 |
| 2014-07-08 | 774.77 |
| 2014-07-07 | 759.69 |
| 2014-07-04 | 774.77 |
| 2014-07-03 | 759.69 |
| 2014-07-02 | 789.85 |
| 2014-06-30 | 774.77 |
| 2014-06-27 | 774.77 |
| 2014-06-26 | 789.85 |
| 2014-06-25 | 744.61 |
| 2014-06-24 | 759.69 |
| 2014-06-23 | 744.61 |
| 2014-06-20 | 744.61 |
| 2014-06-19 | 744.61 |
| 2014-06-18 | 744.61 |
| 2014-06-17 | 744.61 |
| 2014-06-16 | 759.69 |
| 2014-06-13 | 774.77 |
| 2014-06-12 | 774.77 |
| 2014-06-11 | 684.28 |
| 2014-06-10 | 654.11 |
| 2014-06-09 | 654.11 |
| 2014-06-06 | 654.11 |
| 2014-06-05 | 654.11 |
| 2014-06-04 | 651.10 |
| 2014-06-03 | 669.19 |
| 2014-05-30 | 654.11 |
| 2014-05-29 | 669.19 |
| 2014-05-28 | 669.19 |
| 2014-05-27 | 669.19 |
| 2014-05-26 | 669.19 |
| 2014-05-23 | 684.28 |
| 2014-05-22 | 684.28 |
| 2014-05-21 | 684.28 |
| 2014-05-20 | 684.28 |
| 2014-05-19 | 684.28 |
| 2014-05-16 | 684.28 |
| 2014-05-15 | 684.28 |
| 2014-05-14 | 714.44 |
| 2014-05-13 | 714.44 |
| 2014-05-12 | 714.44 |
| 2014-05-09 | 699.36 |
| 2014-05-08 | 714.44 |
| 2014-05-07 | 714.44 |
| 2014-05-05 | 759.69 |
| 2014-05-02 | 774.77 |
| 2014-04-30 | 774.77 |
| 2014-04-29 | 789.85 |
| 2014-04-28 | 820.02 |
| 2014-04-25 | 804.93 |
| 2014-04-24 | 804.93 |
| 2014-04-23 | 804.93 |
| 2014-04-22 | 804.93 |
| 2014-04-17 | 804.93 |
| 2014-04-16 | 804.93 |
| 2014-04-15 | 789.85 |
| 2014-04-14 | 804.93 |
| 2014-04-11 | 835.10 |
| 2014-04-10 | 804.93 |
| 2014-04-09 | 835.10 |
| 2014-04-08 | 835.10 |
| 2014-04-07 | 835.10 |
| 2014-04-04 | 835.10 |
| 2014-04-03 | 850.18 |
| 2014-04-02 | 850.18 |
| 2014-04-01 | 865.26 |
| 2014-03-31 | 850.18 |
| 2014-03-28 | 850.18 |
| 2014-03-27 | 835.10 |
| 2014-03-26 | 865.26 |
| 2014-03-25 | 835.10 |
| 2014-03-24 | 850.18 |
| 2014-03-21 | 820.02 |
| 2014-03-20 | 820.02 |
| 2014-03-19 | 850.18 |
| 2014-03-18 | 880.35 |
| 2014-03-17 | 880.35 |
| 2014-03-14 | 880.35 |
| 2014-03-13 | 880.35 |
| 2014-03-12 | 925.59 |
| 2014-03-11 | 940.67 |
| 2014-03-10 | 955.76 |
| 2014-03-07 | 970.84 |
| 2014-03-06 | 955.76 |
| 2014-03-05 | 985.92 |
| 2014-03-04 | 970.84 |
| 2014-03-03 | 1,001.00 |
| 2014-02-28 | 1,001.00 |
| 2014-02-27 | 955.76 |
| 2014-02-26 | 955.76 |
| 2014-02-25 | 955.76 |
| 2014-02-24 | 985.92 |
| 2014-02-21 | 985.92 |
| 2014-02-20 | 1,001.00 |
| 2014-02-19 | 985.92 |
| 2014-02-18 | 985.92 |
| 2014-02-17 | 1,031.17 |
| 2014-02-14 | 1,031.17 |
| 2014-02-13 | 970.84 |
| 2014-02-12 | 970.84 |
| 2014-02-11 | 985.92 |
| 2014-02-10 | 955.76 |
| 2014-02-07 | 1,001.00 |
| 2014-02-06 | 970.84 |
| 2014-02-05 | 970.84 |
| 2014-02-04 | 955.76 |
| 2014-01-30 | 940.67 |
| 2014-01-29 | 940.67 |
| 2014-01-28 | 940.67 |
| 2014-01-27 | 970.84 |
| 2014-01-24 | 985.92 |
| 2014-01-23 | 1,076.41 |
| 2014-01-22 | 895.43 |
| 2014-01-21 | 880.35 |
| 2014-01-20 | 895.43 |
| 2014-01-17 | 895.43 |
| 2014-01-16 | 865.26 |
| 2014-01-15 | 895.43 |
| 2014-01-14 | 910.51 |
| 2014-01-13 | 880.35 |
| 2014-01-10 | 910.51 |
| 2014-01-09 | 895.43 |
| 2014-01-08 | 925.59 |
| 2014-01-07 | 925.59 |
| 2014-01-06 | 940.67 |
| 2014-01-03 | 970.84 |
| 2014-01-02 | 1,001.00 |
| 2013-12-31 | 1,016.09 |
| 2013-12-30 | 1,031.17 |
| 2013-12-27 | 1,031.17 |
| 2013-12-24 | 1,046.25 |
| 2013-12-23 | 1,031.17 |
| 2013-12-20 | 940.67 |
| 2013-12-19 | 1,016.09 |
| 2013-12-18 | 1,076.41 |
| 2013-12-17 | 910.51 |
| 2013-12-16 | 940.67 |
| 2013-12-13 | 880.35 |
| 2013-12-12 | 820.93 |
| 2013-12-11 | 820.93 |
| 2013-12-10 | 835.78 |
| 2013-12-09 | 835.78 |
| 2013-12-06 | 806.08 |
| 2013-12-05 | 820.93 |
| 2013-12-04 | 850.64 |
| 2013-12-03 | 895.20 |
| 2013-12-02 | 835.78 |
| 2013-11-29 | 924.91 |
| 2013-11-28 | 687.25 |
| 2013-11-27 | 583.27 |
| 2013-11-26 | 571.39 |
| 2013-11-25 | 583.27 |
| 2013-11-22 | 592.18 |
| 2013-11-21 | 595.15 |
| 2013-11-20 | 589.21 |
| 2013-11-19 | 589.21 |
| 2013-11-18 | 580.30 |
| 2013-11-15 | 571.39 |
| 2013-11-14 | 565.45 |
| 2013-11-13 | 595.15 |
| 2013-11-12 | 574.36 |
| 2013-11-11 | 565.45 |
| 2013-11-08 | 565.45 |
| 2013-11-07 | 565.45 |
| 2013-11-06 | 565.45 |
| 2013-11-05 | 571.39 |
| 2013-11-04 | 568.42 |
| 2013-11-01 | 589.21 |
| 2013-10-31 | 568.42 |
| 2013-10-30 | 577.33 |
| 2013-10-29 | 574.36 |
| 2013-10-28 | 568.42 |
| 2013-10-25 | 568.42 |
| 2013-10-24 | 583.27 |
| 2013-10-23 | 583.27 |
| 2013-10-22 | 607.04 |
| 2013-10-21 | 598.12 |
| 2013-10-18 | 586.24 |
| 2013-10-17 | 580.30 |
| 2013-10-16 | 583.27 |
| 2013-10-15 | 568.42 |
| 2013-10-11 | 577.33 |
| 2013-10-10 | 559.51 |
| 2013-10-09 | 580.30 |
| 2013-10-08 | 565.45 |
| 2013-10-07 | 568.42 |
| 2013-10-04 | 547.62 |
| 2013-10-03 | 547.62 |
| 2013-10-02 | 511.97 |
| 2013-09-30 | 520.89 |
| 2013-09-27 | 520.89 |
| 2013-09-26 | 506.03 |
| 2013-09-25 | 529.80 |
| 2013-09-24 | 514.94 |
| 2013-09-23 | 520.89 |
| 2013-09-19 | 520.89 |
| 2013-09-18 | 497.12 |
| 2013-09-17 | 494.15 |
| 2013-09-16 | 500.09 |
| 2013-09-13 | 500.09 |
| 2013-09-12 | 509.00 |
| 2013-09-11 | 529.80 |
| 2013-09-10 | 532.77 |
| 2013-09-09 | 538.71 |
| 2013-09-06 | 547.62 |
| 2013-09-05 | 544.65 |
| 2013-09-04 | 532.77 |
| 2013-09-03 | 529.92 |
| 2013-09-02 | 547.02 |
| 2013-08-30 | 535.62 |
| 2013-08-29 | 527.07 |
| 2013-08-28 | 515.67 |
| 2013-08-27 | 515.67 |
| 2013-08-26 | 515.67 |
| 2013-08-23 | 515.67 |
| 2013-08-22 | 512.82 |
| 2013-08-21 | 512.82 |
| 2013-08-20 | 512.82 |
| 2013-08-19 | 515.67 |
| 2013-08-16 | 512.82 |
| 2013-08-15 | 512.82 |
| 2013-08-13 | 512.82 |
| 2013-08-12 | 512.82 |
| 2013-08-09 | 504.27 |
| 2013-08-08 | 495.71 |
| 2013-08-07 | 501.42 |
| 2013-08-06 | 501.42 |
| 2013-08-05 | 527.07 |
| 2013-08-02 | 515.67 |
| 2013-08-01 | 515.67 |
| 2013-07-31 | 509.97 |
| 2013-07-30 | 509.97 |
| 2013-07-29 | 518.52 |
| 2013-07-26 | 518.52 |
| 2013-07-25 | 498.56 |
| 2013-07-24 | 495.71 |
| 2013-07-23 | 492.86 |
| 2013-07-22 | 501.42 |
| 2013-07-19 | 501.42 |
| 2013-07-18 | 501.42 |
| 2013-07-17 | 521.37 |
| 2013-07-16 | 495.71 |
| 2013-07-15 | 495.71 |
| 2013-07-12 | 495.71 |
| 2013-07-11 | 490.01 |
| 2013-07-10 | 487.16 |
| 2013-07-09 | 507.12 |
| 2013-07-08 | 509.97 |
| 2013-07-05 | 509.97 |
| 2013-07-04 | 484.31 |
| 2013-07-03 | 484.31 |
| 2013-07-02 | 492.86 |
| 2013-06-28 | 492.86 |
| 2013-06-27 | 512.82 |
| 2013-06-26 | 509.97 |
| 2013-06-25 | 527.07 |
| 2013-06-24 | 527.07 |
| 2013-06-21 | 561.27 |
| 2013-06-20 | 569.82 |
| 2013-06-19 | 572.67 |
| 2013-06-18 | 564.12 |
| 2013-06-17 | 564.12 |
| 2013-06-14 | 566.97 |
| 2013-06-13 | 558.42 |
| 2013-06-11 | 561.27 |
| 2013-06-10 | 561.27 |
| 2013-06-07 | 561.27 |
| 2013-06-06 | 564.12 |
| 2013-06-05 | 584.07 |
| 2013-06-04 | 592.63 |
| 2013-06-03 | 589.77 |
| 2013-05-31 | 589.77 |
| 2013-05-30 | 589.77 |
| 2013-05-29 | 592.63 |
| 2013-05-28 | 572.67 |
| 2013-05-27 | 561.27 |
| 2013-05-24 | 578.37 |
| 2013-05-23 | 572.67 |
| 2013-05-22 | 578.37 |
| 2013-05-21 | 578.37 |
| 2013-05-20 | 572.67 |
| 2013-05-16 | 575.52 |
| 2013-05-15 | 569.82 |
| 2013-05-14 | 555.57 |
| 2013-05-13 | 549.87 |
| 2013-05-10 | 578.37 |
| 2013-05-09 | 561.27 |
| 2013-05-08 | 561.27 |
| 2013-05-07 | 572.67 |
| 2013-05-06 | 564.12 |
| 2013-05-03 | 555.57 |
| 2013-05-02 | 555.57 |
| 2013-04-30 | 555.57 |
| 2013-04-29 | 572.67 |
| 2013-04-26 | 575.52 |
| 2013-04-25 | 575.52 |
| 2013-04-24 | 584.07 |
| 2013-04-23 | 572.67 |
| 2013-04-22 | 544.17 |
| 2013-04-19 | 544.17 |
| 2013-04-18 | 547.02 |
| 2013-04-17 | 547.02 |
| 2013-04-16 | 547.02 |
| 2013-04-15 | 549.87 |
| 2013-04-12 | 549.87 |
| 2013-04-11 | 541.32 |
| 2013-04-10 | 535.62 |
| 2013-04-09 | 547.02 |
| 2013-04-08 | 535.62 |
| 2013-04-05 | 535.62 |
| 2013-04-03 | 552.72 |
| 2013-04-02 | 561.27 |
| 2013-03-28 | 555.57 |
| 2013-03-27 | 564.12 |
| 2013-03-26 | 564.12 |
| 2013-03-25 | 564.12 |
| 2013-03-22 | 561.27 |
| 2013-03-21 | 561.27 |
| 2013-03-20 | 561.27 |
| 2013-03-19 | 561.27 |
| 2013-03-18 | 561.27 |
| 2013-03-15 | 561.27 |
| 2013-03-14 | 584.07 |
| 2013-03-13 | 561.27 |
| 2013-03-12 | 561.27 |
| 2013-03-11 | 561.27 |
| 2013-03-08 | 589.77 |
| 2013-03-07 | 584.07 |
| 2013-03-06 | 575.52 |
| 2013-03-05 | 569.82 |
| 2013-03-04 | 584.07 |
| 2013-03-01 | 586.92 |
| 2013-02-28 | 586.92 |
| 2013-02-27 | 598.33 |
| 2013-02-26 | 598.33 |
| 2013-02-25 | 598.33 |
| 2013-02-22 | 578.37 |
| 2013-02-21 | 581.22 |
| 2013-02-20 | 584.07 |
| 2013-02-19 | 569.82 |
| 2013-02-18 | 584.07 |
| 2013-02-15 | 584.07 |
| 2013-02-14 | 569.82 |
| 2013-02-08 | 555.57 |
| 2013-02-07 | 578.37 |
| 2013-02-06 | 584.07 |
| 2013-02-05 | 569.82 |
| 2013-02-04 | 589.77 |
| 2013-02-01 | 584.07 |
| 2013-01-31 | 575.52 |
| 2013-01-30 | 601.18 |
| 2013-01-29 | 581.22 |
| 2013-01-28 | 569.82 |
| 2013-01-25 | 555.57 |
| 2013-01-24 | 544.17 |
| 2013-01-23 | 544.17 |
| 2013-01-22 | 575.52 |
| 2013-01-21 | 575.52 |
| 2013-01-18 | 549.87 |
| 2013-01-17 | 538.47 |
| 2013-01-16 | 547.02 |
| 2013-01-15 | 547.02 |
| 2013-01-14 | 541.32 |
| 2013-01-11 | 541.32 |
| 2013-01-10 | 561.27 |
| 2013-01-09 | 569.82 |
| 2013-01-08 | 512.82 |
| 2013-01-07 | 515.67 |
| 2013-01-04 | 484.31 |
| 2013-01-03 | 481.46 |
| 2013-01-02 | 481.46 |
| 2012-12-31 | 461.51 |
| 2012-12-28 | 458.66 |
| 2012-12-27 | 481.46 |
| 2012-12-24 | 481.46 |
| 2012-12-21 | 481.46 |
| 2012-12-20 | 475.76 |
| 2012-12-19 | 478.61 |
| 2012-12-18 | 481.46 |
| 2012-12-17 | 484.31 |
| 2012-12-14 | 470.06 |
| 2012-12-13 | 461.72 |
| 2012-12-12 | 470.06 |
| 2012-12-11 | 453.38 |
| 2012-12-10 | 453.38 |
| 2012-12-07 | 453.38 |
| 2012-12-06 | 453.38 |
| 2012-12-05 | 453.38 |
| 2012-12-04 | 447.82 |
| 2012-12-03 | 447.82 |
| 2012-11-30 | 447.82 |
| 2012-11-29 | 461.72 |
| 2012-11-28 | 450.60 |
| 2012-11-27 | 456.16 |
| 2012-11-26 | 456.16 |
| 2012-11-23 | 456.16 |
| 2012-11-22 | 456.16 |
| 2012-11-21 | 442.25 |
| 2012-11-20 | 456.16 |
| 2012-11-19 | 447.82 |
| 2012-11-16 | 450.60 |
| 2012-11-15 | 450.60 |
| 2012-11-14 | 450.60 |
| 2012-11-13 | 442.25 |
| 2012-11-12 | 433.91 |
| 2012-11-09 | 445.03 |
| 2012-11-08 | 445.03 |
| 2012-11-07 | 450.60 |
| 2012-11-06 | 445.03 |
| 2012-11-05 | 439.47 |
| 2012-11-02 | 450.60 |
| 2012-11-01 | 439.47 |
| 2012-10-31 | 447.82 |
| 2012-10-30 | 453.38 |
| 2012-10-29 | 453.38 |
| 2012-10-26 | 453.38 |
| 2012-10-25 | 445.03 |
| 2012-10-24 | 456.16 |
| 2012-10-22 | 431.13 |
| 2012-10-19 | 431.13 |
| 2012-10-18 | 442.25 |
| 2012-10-17 | 447.82 |
| 2012-10-16 | 425.57 |
| 2012-10-15 | 420.01 |
| 2012-10-12 | 431.13 |
| 2012-10-11 | 428.35 |
| 2012-10-10 | 431.13 |
| 2012-10-09 | 439.47 |
| 2012-10-08 | 417.23 |
| 2012-10-05 | 433.91 |
| 2012-10-04 | 411.67 |
| 2012-10-03 | 428.35 |
| 2012-09-28 | 417.23 |
| 2012-09-27 | 417.23 |
| 2012-09-26 | 428.35 |
| 2012-09-25 | 442.25 |
| 2012-09-24 | 442.25 |
| 2012-09-21 | 442.25 |
| 2012-09-20 | 433.91 |
| 2012-09-19 | 439.47 |
| 2012-09-18 | 464.50 |
| 2012-09-17 | 464.50 |
| 2012-09-14 | 447.82 |
| 2012-09-13 | 439.47 |
| 2012-09-12 | 445.03 |
| 2012-09-11 | 445.03 |
| 2012-09-10 | 447.82 |
| 2012-09-07 | 431.13 |
| 2012-09-06 | 423.16 |
| 2012-09-05 | 425.82 |
| 2012-09-04 | 431.13 |
| 2012-09-03 | 425.82 |
| 2012-08-31 | 460.34 |
| 2012-08-30 | 447.06 |
| 2012-08-29 | 441.75 |
| 2012-08-28 | 412.54 |
| 2012-08-27 | 425.82 |
| 2012-08-24 | 412.54 |
| 2012-08-23 | 404.57 |
| 2012-08-22 | 409.89 |
| 2012-08-21 | 409.89 |
| 2012-08-20 | 409.89 |
| 2012-08-17 | 409.89 |
| 2012-08-16 | 409.89 |
| 2012-08-15 | 404.57 |
| 2012-08-14 | 404.57 |
| 2012-08-13 | 404.57 |
| 2012-08-10 | 404.57 |
| 2012-08-09 | 404.57 |
| 2012-08-08 | 404.57 |
| 2012-08-07 | 404.57 |
| 2012-08-06 | 417.85 |
| 2012-08-03 | 417.85 |
| 2012-08-02 | 412.54 |
| 2012-08-01 | 409.89 |
| 2012-07-31 | 409.89 |
| 2012-07-30 | 423.16 |
| 2012-07-27 | 407.23 |
| 2012-07-26 | 404.57 |
| 2012-07-25 | 404.57 |
| 2012-07-24 | 412.54 |
| 2012-07-23 | 404.57 |
| 2012-07-20 | 417.85 |
| 2012-07-19 | 417.85 |
| 2012-07-18 | 423.16 |
| 2012-07-17 | 407.23 |
| 2012-07-16 | 404.57 |
| 2012-07-13 | 415.20 |
| 2012-07-12 | 399.26 |
| 2012-07-11 | 404.57 |
| 2012-07-10 | 399.26 |
| 2012-07-09 | 399.26 |
| 2012-07-06 | 420.51 |
| 2012-07-05 | 409.89 |
| 2012-07-04 | 393.95 |
| 2012-07-03 | 396.61 |
| 2012-06-29 | 393.95 |
| 2012-06-28 | 401.92 |
| 2012-06-27 | 396.61 |
| 2012-06-26 | 409.89 |
| 2012-06-25 | 409.89 |
| 2012-06-22 | 401.92 |
| 2012-06-21 | 404.57 |
| 2012-06-20 | 404.57 |
| 2012-06-19 | 404.57 |
| 2012-06-18 | 404.57 |
| 2012-06-15 | 409.89 |
| 2012-06-14 | 399.26 |
| 2012-06-13 | 401.92 |
| 2012-06-12 | 378.02 |
| 2012-06-11 | 354.12 |
| 2012-06-08 | 354.12 |
| 2012-06-07 | 364.74 |
| 2012-06-06 | 362.08 |
| 2012-06-05 | 346.15 |
| 2012-06-04 | 346.15 |
| 2012-06-01 | 364.74 |
| 2012-05-31 | 372.71 |
| 2012-05-30 | 378.02 |
| 2012-05-29 | 380.67 |
| 2012-05-28 | 348.81 |
| 2012-05-25 | 346.15 |
| 2012-05-24 | 359.43 |
| 2012-05-23 | 351.46 |
| 2012-05-22 | 362.08 |
| 2012-05-21 | 359.43 |
| 2012-05-18 | 356.77 |
| 2012-05-17 | 385.98 |
| 2012-05-16 | 391.30 |
| 2012-05-15 | 401.92 |
| 2012-05-14 | 423.16 |
| 2012-05-11 | 420.51 |
| 2012-05-10 | 431.13 |
| 2012-05-09 | 431.13 |
| 2012-05-08 | 436.44 |
| 2012-05-07 | 436.44 |
| 2012-05-04 | 460.34 |
| 2012-05-03 | 460.34 |
| 2012-05-02 | 473.62 |
| 2012-04-30 | 457.69 |
| 2012-04-27 | 457.69 |
| 2012-04-26 | 452.38 |
| 2012-04-25 | 470.97 |
| 2012-04-24 | 444.41 |
| 2012-04-23 | 452.38 |
| 2012-04-20 | 457.69 |
| 2012-04-19 | 457.69 |
| 2012-04-18 | 463.00 |
| 2012-04-17 | 452.38 |
| 2012-04-16 | 463.00 |
| 2012-04-13 | 481.59 |
| 2012-04-12 | 481.59 |
| 2012-04-11 | 468.31 |
| 2012-04-10 | 470.97 |
| 2012-04-05 | 470.97 |
| 2012-04-03 | 470.97 |
| 2012-04-02 | 470.97 |
| 2012-03-30 | 484.24 |
| 2012-03-29 | 492.21 |
| 2012-03-28 | 513.46 |
| 2012-03-27 | 510.80 |
| 2012-03-26 | 484.24 |
| 2012-03-23 | 478.93 |
| 2012-03-22 | 484.24 |
| 2012-03-21 | 492.21 |
| 2012-03-20 | 510.80 |
| 2012-03-19 | 508.14 |
| 2012-03-16 | 521.42 |
| 2012-03-15 | 547.98 |
| 2012-03-14 | 526.73 |
| 2012-03-13 | 542.67 |
| 2012-03-12 | 558.60 |
| 2012-03-09 | 550.64 |
| 2012-03-08 | 534.70 |
| 2012-03-07 | 521.42 |
| 2012-03-06 | 534.70 |
| 2012-03-05 | 537.36 |
| 2012-03-02 | 555.95 |
| 2012-03-01 | 550.64 |
| 2012-02-29 | 563.91 |
| 2012-02-28 | 563.91 |
| 2012-02-27 | 558.60 |
| 2012-02-24 | 563.91 |
| 2012-02-23 | 561.26 |
| 2012-02-22 | 561.26 |
| 2012-02-21 | 563.91 |
| 2012-02-20 | 563.91 |
| 2012-02-17 | 563.91 |
| 2012-02-16 | 553.29 |
| 2012-02-15 | 563.91 |
| 2012-02-14 | 545.32 |
| 2012-02-13 | 558.60 |
| 2012-02-10 | 550.64 |
| 2012-02-09 | 540.01 |
| 2012-02-08 | 524.08 |
| 2012-02-07 | 524.08 |
| 2012-02-06 | 524.08 |
| 2012-02-03 | 526.73 |
| 2012-02-02 | 521.42 |
| 2012-02-01 | 516.11 |
| 2012-01-31 | 510.80 |
| 2012-01-30 | 513.46 |
| 2012-01-27 | 529.39 |
| 2012-01-26 | 518.77 |
| 2012-01-20 | 521.42 |
| 2012-01-19 | 534.70 |
| 2012-01-18 | 505.49 |
| 2012-01-17 | 500.18 |
| 2012-01-16 | 486.90 |
| 2012-01-13 | 484.24 |
| 2012-01-12 | 492.21 |
| 2012-01-11 | 468.31 |
| 2012-01-10 | 481.59 |
| 2012-01-09 | 470.97 |
| 2012-01-06 | 478.93 |
| 2012-01-05 | 497.52 |
| 2012-01-04 | 505.49 |
| 2012-01-03 | 497.52 |
| 2011-12-30 | 502.83 |
| 2011-12-29 | 486.90 |
| 2011-12-28 | 508.14 |
| 2011-12-23 | 497.52 |
| 2011-12-22 | 478.93 |
| 2011-12-21 | 470.97 |
| 2011-12-20 | 460.34 |
| 2011-12-19 | 484.24 |
| 2011-12-16 | 484.24 |
| 2011-12-15 | 463.56 |
| 2011-12-14 | 476.49 |
| 2011-12-13 | 494.58 |
| 2011-12-12 | 484.24 |
| 2011-12-09 | 476.49 |
| 2011-12-08 | 481.66 |
| 2011-12-07 | 484.24 |
| 2011-12-06 | 484.24 |
| 2011-12-05 | 492.00 |
| 2011-12-02 | 504.92 |
| 2011-12-01 | 502.34 |
| 2011-11-30 | 510.10 |
| 2011-11-29 | 610.92 |
| 2011-11-28 | 610.92 |
| 2011-11-25 | 572.14 |
| 2011-11-24 | 559.21 |
| 2011-11-23 | 559.21 |
| 2011-11-22 | 610.92 |
| 2011-11-21 | 662.62 |
| 2011-11-18 | 675.54 |
| 2011-11-17 | 636.77 |
| 2011-11-16 | 543.70 |
| 2011-11-15 | 546.29 |
| 2011-11-14 | 538.53 |
| 2011-11-11 | 535.95 |
| 2011-11-10 | 520.44 |
| 2011-11-09 | 543.70 |
| 2011-11-08 | 533.36 |
| 2011-11-07 | 528.19 |
| 2011-11-04 | 535.95 |
| 2011-11-03 | 510.10 |
| 2011-11-02 | 538.53 |
| 2011-11-01 | 533.36 |
| 2011-10-31 | 535.95 |
| 2011-10-28 | 535.95 |
| 2011-10-27 | 559.21 |
| 2011-10-26 | 520.44 |
| 2011-10-25 | 528.19 |
| 2011-10-24 | 515.27 |
| 2011-10-21 | 494.58 |
| 2011-10-20 | 499.75 |
| 2011-10-19 | 499.75 |
| 2011-10-18 | 497.17 |
| 2011-10-17 | 533.36 |
| 2011-10-14 | 517.85 |
| 2011-10-13 | 546.29 |
| 2011-10-12 | 530.78 |
| 2011-10-11 | 494.58 |
| 2011-10-10 | 489.41 |
| 2011-10-07 | 494.58 |
| 2011-10-06 | 484.24 |
| 2011-10-04 | 455.81 |
| 2011-10-03 | 450.64 |
| 2011-09-30 | 507.51 |
| 2011-09-28 | 528.19 |
| 2011-09-27 | 543.70 |
| 2011-09-26 | 507.51 |
| 2011-09-23 | 533.36 |
| 2011-09-22 | 572.14 |
| 2011-09-21 | 610.92 |
| 2011-09-20 | 623.84 |
| 2011-09-19 | 649.69 |
| 2011-09-16 | 688.47 |
| 2011-09-15 | 675.54 |
| 2011-09-14 | 701.40 |
| 2011-09-12 | 727.25 |
| 2011-09-09 | 778.95 |
| 2011-09-08 | 817.73 |
| 2011-09-07 | 828.07 |
| 2011-09-06 | 802.99 |
| 2011-09-05 | 815.53 |
| 2011-09-02 | 828.07 |
| 2011-09-01 | 828.07 |
| 2011-08-31 | 828.07 |
| 2011-08-30 | 828.07 |
| 2011-08-29 | 840.61 |
| 2011-08-26 | 815.53 |
| 2011-08-25 | 865.69 |
| 2011-08-24 | 865.69 |
| 2011-08-23 | 865.69 |
| 2011-08-22 | 840.61 |
| 2011-08-19 | 878.23 |
| 2011-08-18 | 890.78 |
| 2011-08-17 | 903.32 |
| 2011-08-16 | 903.32 |
| 2011-08-15 | 903.32 |
| 2011-08-12 | 865.69 |
| 2011-08-11 | 865.69 |
| 2011-08-10 | 890.78 |
| 2011-08-09 | 853.15 |
| 2011-08-08 | 890.78 |
| 2011-08-05 | 928.40 |
| 2011-08-04 | 978.57 |
| 2011-08-03 | 1,003.65 |
| 2011-08-02 | 1,028.73 |
| 2011-08-01 | 1,053.82 |
| 2011-07-29 | 1,041.27 |
| 2011-07-28 | 978.57 |
| 2011-07-27 | 953.48 |
| 2011-07-26 | 940.94 |
| 2011-07-25 | 953.48 |
| 2011-07-22 | 966.02 |
| 2011-07-21 | 940.94 |
| 2011-07-20 | 928.40 |
| 2011-07-19 | 928.40 |
| 2011-07-18 | 928.40 |
| 2011-07-15 | 940.94 |
| 2011-07-14 | 953.48 |
| 2011-07-13 | 940.94 |
| 2011-07-12 | 915.86 |
| 2011-07-11 | 953.48 |
| 2011-07-08 | 991.11 |
| 2011-07-07 | 978.57 |
| 2011-07-06 | 1,016.19 |
| 2011-07-05 | 1,003.65 |
| 2011-07-04 | 953.48 |
| 2011-06-30 | 940.94 |
| 2011-06-29 | 940.94 |
| 2011-06-28 | 915.86 |
| 2011-06-27 | 915.86 |
| 2011-06-24 | 890.78 |
| 2011-06-23 | 878.23 |
| 2011-06-22 | 853.15 |
| 2011-06-21 | 815.53 |
| 2011-06-20 | 815.53 |
| 2011-06-17 | 828.07 |
| 2011-06-16 | 853.15 |
| 2011-06-15 | 878.23 |
| 2011-06-14 | 865.69 |
| 2011-06-13 | 865.69 |
| 2011-06-10 | 865.69 |
| 2011-06-09 | 890.78 |
| 2011-06-08 | 915.86 |
| 2011-06-07 | 953.48 |
| 2011-06-03 | 953.48 |
| 2011-06-02 | 928.40 |
| 2011-06-01 | 953.48 |
| 2011-05-31 | 865.69 |
| 2011-05-30 | 865.69 |
| 2011-05-27 | 840.61 |
| 2011-05-26 | 890.78 |
| 2011-05-25 | 878.23 |
| 2011-05-24 | 878.23 |
| 2011-05-23 | 878.23 |
| 2011-05-20 | 890.78 |
| 2011-05-19 | 915.86 |
| 2011-05-18 | 915.86 |
| 2011-05-17 | 915.86 |
| 2011-05-16 | 915.86 |
| 2011-05-13 | 928.40 |
| 2011-05-12 | 928.40 |
| 2011-05-11 | 915.86 |
| 2011-05-09 | 928.40 |
| 2011-05-06 | 915.86 |
| 2011-05-05 | 915.86 |
| 2011-05-04 | 903.32 |
| 2011-05-03 | 940.94 |
| 2011-04-29 | 940.94 |
| 2011-04-28 | 928.40 |
| 2011-04-27 | 928.40 |
| 2011-04-26 | 978.57 |
| 2011-04-21 | 1,016.19 |
| 2011-04-20 | 1,016.19 |
| 2011-04-19 | 1,016.19 |
| 2011-04-18 | 978.57 |
| 2011-04-15 | 978.57 |
| 2011-04-14 | 928.40 |
| 2011-04-13 | 903.32 |
| 2011-04-12 | 915.86 |
| 2011-04-11 | 928.40 |
| 2011-04-08 | 928.40 |
| 2011-04-07 | 915.86 |
| 2011-04-06 | 953.48 |
| 2011-04-04 | 890.78 |
| 2011-04-01 | 828.07 |
| 2011-03-31 | 828.07 |
| 2011-03-30 | 828.07 |
| 2011-03-29 | 815.53 |
| 2011-03-28 | 815.53 |
| 2011-03-25 | 840.61 |
| 2011-03-24 | 815.53 |
| 2011-03-23 | 815.53 |
| 2011-03-22 | 815.53 |
| 2011-03-21 | 815.53 |
| 2011-03-18 | 777.90 |
| 2011-03-17 | 752.82 |
| 2011-03-16 | 828.07 |
| 2011-03-15 | 815.53 |
| 2011-03-14 | 853.15 |
| 2011-03-11 | 865.69 |
| 2011-03-10 | 865.69 |
| 2011-03-09 | 865.69 |
| 2011-03-08 | 865.69 |
| 2011-03-07 | 865.69 |
| 2011-03-04 | 865.69 |
| 2011-03-03 | 790.44 |
| 2011-03-02 | 802.99 |
| 2011-03-01 | 777.90 |
| 2011-02-28 | 765.36 |
| 2011-02-25 | 802.99 |
| 2011-02-24 | 740.28 |
| 2011-02-23 | 840.61 |
| 2011-02-22 | 865.69 |
| 2011-02-21 | 865.69 |
| 2011-02-18 | 865.69 |
| 2011-02-17 | 865.69 |
| 2011-02-16 | 890.78 |
| 2011-02-15 | 890.78 |
| 2011-02-14 | 878.23 |
| 2011-02-11 | 865.69 |
| 2011-02-10 | 853.15 |
| 2011-02-09 | 890.78 |
| 2011-02-08 | 928.40 |
| 2011-02-07 | 940.94 |
| 2011-02-02 | 953.48 |
| 2011-02-01 | 928.40 |
| 2011-01-31 | 915.86 |
| 2011-01-28 | 940.94 |
| 2011-01-27 | 966.02 |
| 2011-01-26 | 953.48 |
| 2011-01-25 | 978.57 |
| 2011-01-24 | 978.57 |
| 2011-01-21 | 991.11 |
| 2011-01-20 | 991.11 |
| 2011-01-19 | 1,028.73 |
| 2011-01-18 | 1,003.65 |
| 2011-01-17 | 978.57 |
| 2011-01-14 | 1,003.65 |
| 2011-01-13 | 1,003.65 |
| 2011-01-12 | 1,041.27 |
| 2011-01-11 | 1,016.19 |
| 2011-01-10 | 1,016.19 |
| 2011-01-07 | 1,066.36 |
| 2011-01-06 | 1,129.06 |
| 2011-01-05 | 1,103.98 |
| 2011-01-04 | 1,078.90 |
| 2011-01-03 | 1,053.82 |
| 2010-12-31 | 1,053.82 |
| 2010-12-30 | 1,003.65 |
| 2010-12-29 | 915.86 |
| 2010-12-28 | 915.86 |
| 2010-12-24 | 953.48 |
| 2010-12-23 | 978.57 |
| 2010-12-22 | 1,003.65 |
| 2010-12-21 | 1,003.65 |
| 2010-12-20 | 1,041.27 |
| 2010-12-17 | 1,091.44 |
| 2010-12-16 | 1,091.44 |
| 2010-12-15 | 1,129.06 |
| 2010-12-14 | 1,066.36 |
| 2010-12-13 | 1,066.36 |
| 2010-12-10 | 1,103.98 |
| 2010-12-09 | 1,091.44 |
| 2010-12-08 | 1,126.56 |
| 2010-12-07 | 1,101.78 |
| 2010-12-06 | 1,064.61 |
| 2010-12-03 | 1,089.39 |
| 2010-12-02 | 1,163.72 |
| 2010-12-01 | 1,126.56 |
| 2010-11-30 | 1,126.56 |
| 2010-11-29 | 1,015.05 |
| 2010-11-26 | 1,039.83 |
| 2010-11-25 | 1,002.66 |
| 2010-11-24 | 1,101.78 |
| 2010-11-23 | 915.93 |
| 2010-11-22 | 1,015.05 |
| 2010-11-19 | 891.16 |
| 2010-11-18 | 915.93 |
| 2010-11-17 | 853.99 |
| 2010-11-16 | 841.60 |
| 2010-11-15 | 841.60 |
| 2010-11-12 | 866.38 |
| 2010-11-11 | 891.16 |
| 2010-11-10 | 891.16 |
| 2010-11-09 | 853.99 |
| 2010-11-08 | 816.82 |
| 2010-11-05 | 829.21 |
| 2010-11-04 | 816.82 |
| 2010-11-03 | 792.04 |
| 2010-11-02 | 829.21 |
| 2010-11-01 | 841.60 |
| 2010-10-29 | 816.82 |
| 2010-10-28 | 816.82 |
| 2010-10-27 | 829.21 |
| 2010-10-26 | 866.38 |
| 2010-10-25 | 878.77 |
| 2010-10-22 | 891.16 |
| 2010-10-21 | 915.93 |
| 2010-10-20 | 866.38 |
| 2010-10-19 | 816.82 |
| 2010-10-18 | 829.21 |
| 2010-10-15 | 829.21 |
| 2010-10-14 | 853.99 |
| 2010-10-13 | 866.38 |
| 2010-10-12 | 866.38 |
| 2010-10-11 | 891.16 |
| 2010-10-08 | 891.16 |
| 2010-10-07 | 915.93 |
| 2010-10-06 | 853.99 |
| 2010-10-05 | 841.60 |
| 2010-10-04 | 878.77 |
| 2010-09-30 | 903.55 |
| 2010-09-29 | 878.77 |
| 2010-09-28 | 891.16 |
| 2010-09-27 | 928.32 |
| 2010-09-24 | 965.49 |
| 2010-09-22 | 928.32 |
| 2010-09-21 | 940.71 |
| 2010-09-20 | 940.71 |
| 2010-09-17 | 965.49 |
| 2010-09-16 | 928.32 |
| 2010-09-15 | 990.27 |
| 2010-09-14 | 1,027.44 |
| 2010-09-13 | 928.32 |
| 2010-09-10 | 915.93 |
| 2010-09-09 | 891.16 |
| 2010-09-08 | 965.49 |
| 2010-09-07 | 692.92 |
| 2010-09-06 | 606.20 |
| 2010-09-03 | 593.81 |
| 2010-09-02 | 618.59 |
| 2010-09-01 | 578.94 |
| 2010-08-31 | 530.45 |
| 2010-08-30 | 530.45 |
| 2010-08-27 | 518.32 |
| 2010-08-26 | 518.32 |
| 2010-08-25 | 518.32 |
| 2010-08-24 | 506.20 |
| 2010-08-23 | 506.20 |
| 2010-08-20 | 530.45 |
| 2010-08-19 | 542.57 |
| 2010-08-18 | 542.57 |
| 2010-08-17 | 518.32 |
| 2010-08-16 | 518.32 |
| 2010-08-13 | 506.20 |
| 2010-08-12 | 501.35 |
| 2010-08-11 | 503.77 |
| 2010-08-10 | 501.35 |
| 2010-08-09 | 506.20 |
| 2010-08-06 | 518.32 |
| 2010-08-05 | 518.32 |
| 2010-08-04 | 542.57 |
| 2010-08-03 | 518.32 |
| 2010-08-02 | 518.32 |
| 2010-07-30 | 506.20 |
| 2010-07-29 | 530.45 |
| 2010-07-28 | 542.57 |
| 2010-07-27 | 542.57 |
| 2010-07-26 | 542.57 |
| 2010-07-23 | 554.69 |
| 2010-07-22 | 566.82 |
| 2010-07-21 | 578.94 |
| 2010-07-20 | 578.94 |
| 2010-07-19 | 566.82 |
| 2010-07-16 | 627.44 |
| 2010-07-15 | 518.32 |
| 2010-07-14 | 479.53 |
| 2010-07-13 | 501.35 |
| 2010-07-12 | 506.20 |
| 2010-07-09 | 506.20 |
| 2010-07-08 | 506.20 |
| 2010-07-07 | 503.77 |
| 2010-07-06 | 484.37 |
| 2010-07-05 | 486.80 |
| 2010-07-02 | 486.80 |
| 2010-06-30 | 481.95 |
| 2010-06-29 | 481.95 |
| 2010-06-28 | 501.35 |
| 2010-06-25 | 501.35 |
| 2010-06-24 | 503.77 |
| 2010-06-23 | 506.20 |
| 2010-06-22 | 506.20 |
| 2010-06-21 | 506.20 |
| 2010-06-18 | 506.20 |
| 2010-06-17 | 518.32 |
| 2010-06-15 | 530.45 |
| 2010-06-14 | 506.20 |
| 2010-06-11 | 496.50 |
| 2010-06-10 | 530.45 |
| 2010-06-09 | 474.68 |
| 2010-06-08 | 457.70 |
| 2010-06-07 | 469.83 |
| 2010-06-04 | 479.53 |
| 2010-06-03 | 479.53 |
| 2010-06-02 | 443.15 |
| 2010-06-01 | 455.28 |
| 2010-05-31 | 452.85 |
| 2010-05-28 | 452.85 |
| 2010-05-27 | 469.83 |
| 2010-05-26 | 411.63 |
| 2010-05-25 | 431.03 |
| 2010-05-24 | 438.30 |
| 2010-05-20 | 433.45 |
| 2010-05-19 | 457.70 |
| 2010-05-18 | 501.35 |
| 2010-05-17 | 501.35 |
| 2010-05-14 | 518.32 |
| 2010-05-13 | 506.20 |
| 2010-05-12 | 464.98 |
| 2010-05-11 | 489.22 |
| 2010-05-10 | 486.80 |
| 2010-05-07 | 484.37 |
| 2010-05-06 | 481.95 |
| 2010-05-05 | 518.32 |
| 2010-05-04 | 518.32 |
| 2010-05-03 | 530.45 |
| 2010-04-30 | 542.57 |
| 2010-04-29 | 503.77 |
| 2010-04-28 | 530.45 |
| 2010-04-27 | 481.95 |
| 2010-04-26 | 452.85 |
| 2010-04-23 | 433.45 |
| 2010-04-22 | 404.36 |
| 2010-04-21 | 411.63 |
| 2010-04-20 | 406.78 |
| 2010-04-19 | 440.73 |
| 2010-04-16 | 445.58 |
| 2010-04-15 | 486.80 |
| 2010-04-14 | 443.15 |
| 2010-04-13 | 426.18 |
| 2010-04-12 | 382.53 |
| 2010-04-09 | 375.26 |
| 2010-04-08 | 375.26 |
| 2010-04-07 | 384.96 |
| 2010-04-01 | 377.68 |
| 2010-03-31 | 377.68 |
| 2010-03-30 | 365.56 |
| 2010-03-29 | 351.01 |
| 2010-03-26 | 360.71 |
| 2010-03-25 | 365.56 |
| 2010-03-24 | 370.41 |
| 2010-03-23 | 360.71 |
| 2010-03-22 | 360.71 |
| 2010-03-19 | 367.98 |
| 2010-03-18 | 355.86 |
| 2010-03-17 | 360.71 |
| 2010-03-16 | 348.59 |
| 2010-03-15 | 324.34 |
| 2010-03-12 | 319.49 |
| 2010-03-11 | 324.34 |
| 2010-03-10 | 324.34 |
| 2010-03-09 | 317.06 |
| 2010-03-08 | 317.06 |
| 2010-03-05 | 317.06 |
| 2010-03-04 | 324.34 |
| 2010-03-03 | 326.76 |
| 2010-03-02 | 324.34 |
| 2010-03-01 | 331.61 |
| 2010-02-26 | 317.06 |
| 2010-02-25 | 326.76 |
| 2010-02-24 | 319.49 |
| 2010-02-23 | 314.64 |
| 2010-02-22 | 314.64 |
| 2010-02-19 | 312.21 |
| 2010-02-18 | 307.37 |
| 2010-02-17 | 307.37 |
| 2010-02-12 | 309.79 |
| 2010-02-11 | 309.79 |
| 2010-02-10 | 297.67 |
| 2010-02-09 | 290.39 |
| 2010-02-08 | 290.39 |
| 2010-02-05 | 302.52 |
| 2010-02-04 | 314.64 |
| 2010-02-03 | 329.19 |
| 2010-02-02 | 312.21 |
| 2010-02-01 | 312.21 |
| 2010-01-29 | 321.91 |
| 2010-01-28 | 302.52 |
| 2010-01-27 | 309.79 |
| 2010-01-26 | 292.82 |
| 2010-01-25 | 314.64 |
| 2010-01-22 | 307.37 |
| 2010-01-21 | 319.49 |
| 2010-01-20 | 331.61 |
| 2010-01-19 | 314.64 |
| 2010-01-18 | 321.91 |
| 2010-01-15 | 334.04 |
| 2010-01-14 | 319.49 |
| 2010-01-13 | 309.79 |
| 2010-01-12 | 317.06 |
| 2010-01-11 | 300.09 |
| 2010-01-08 | 295.24 |
| 2010-01-07 | 271.29 |
| 2010-01-06 | 261.71 |
| 2010-01-05 | 271.29 |
| 2010-01-04 | 271.29 |
| 2009-12-31 | 268.89 |
| 2009-12-30 | 271.29 |
| 2009-12-29 | 276.08 |
| 2009-12-28 | 283.26 |
| 2009-12-24 | 297.64 |
| 2009-12-23 | 276.08 |
| 2009-12-22 | 280.87 |
| 2009-12-21 | 285.66 |
| 2009-12-18 | 283.26 |
| 2009-12-17 | 283.26 |
| 2009-12-16 | 302.43 |
| 2009-12-15 | 316.80 |
| 2009-12-14 | 319.20 |
| 2009-12-11 | 331.17 |
| 2009-12-10 | 307.22 |
| 2009-12-09 | 319.20 |
| 2009-12-08 | 319.20 |
| 2009-12-07 | 304.82 |
| 2009-12-04 | 295.24 |
| 2009-12-03 | 295.24 |
| 2009-12-02 | 264.10 |
| 2009-12-01 | 259.31 |
| 2009-11-30 | 254.52 |
| 2009-11-27 | 252.12 |
| 2009-11-26 | 259.31 |
| 2009-11-25 | 264.10 |
| 2009-11-24 | 259.31 |
| 2009-11-23 | 247.33 |
| 2009-11-20 | 252.12 |
| 2009-11-19 | 252.12 |
| 2009-11-18 | 254.52 |
| 2009-11-17 | 249.73 |
| 2009-11-16 | 259.31 |
| 2009-11-13 | 235.36 |
| 2009-11-12 | 240.15 |
| 2009-11-11 | 240.15 |
| 2009-11-10 | 242.54 |
| 2009-11-09 | 244.94 |
| 2009-11-06 | 232.96 |
| 2009-11-05 | 232.96 |
| 2009-11-04 | 235.36 |
| 2009-11-03 | 237.75 |
| 2009-11-02 | 235.36 |
| 2009-10-30 | 235.36 |
| 2009-10-29 | 218.59 |
| 2009-10-28 | 218.59 |
| 2009-10-27 | 244.94 |
| 2009-10-23 | 244.94 |
| 2009-10-22 | 244.94 |
| 2009-10-21 | 244.94 |
| 2009-10-20 | 247.33 |
| 2009-10-19 | 240.15 |
| 2009-10-16 | 225.77 |
| 2009-10-15 | 225.77 |
| 2009-10-14 | 225.77 |
| 2009-10-13 | 225.77 |
| 2009-10-12 | 228.17 |
| 2009-10-09 | 230.57 |
| 2009-10-08 | 223.38 |
| 2009-10-07 | 223.38 |
| 2009-10-06 | 223.38 |
| 2009-10-05 | 228.17 |
| 2009-10-02 | 209.01 |
| 2009-09-30 | 218.59 |
| 2009-09-29 | 211.40 |
| 2009-09-28 | 220.98 |
| 2009-09-25 | 225.77 |
| 2009-09-24 | 220.98 |
| 2009-09-23 | 223.38 |
| 2009-09-22 | 228.17 |
| 2009-09-21 | 228.17 |
| 2009-09-18 | 228.17 |
| 2009-09-17 | 228.17 |
| 2009-09-16 | 228.17 |
| 2009-09-15 | 232.96 |
| 2009-09-14 | 240.15 |
| 2009-09-11 | 223.38 |
| 2009-09-10 | 242.54 |
| 2009-09-09 | 240.15 |
| 2009-09-08 | 240.15 |
| 2009-09-07 | 235.36 |
| 2009-09-04 | 228.17 |
| 2009-09-03 | 237.75 |
| 2009-09-02 | 242.54 |
| 2009-09-01 | 244.94 |
| 2009-08-31 | 240.15 |
| 2009-08-28 | 244.87 |
| 2009-08-27 | 249.60 |
| 2009-08-26 | 247.23 |
| 2009-08-25 | 251.96 |
| 2009-08-24 | 254.32 |
| 2009-08-21 | 249.60 |
| 2009-08-20 | 242.51 |
| 2009-08-19 | 230.70 |
| 2009-08-18 | 240.15 |
| 2009-08-17 | 240.15 |
| 2009-08-14 | 244.87 |
| 2009-08-13 | 254.32 |
| 2009-08-12 | 223.61 |
| 2009-08-11 | 242.51 |
| 2009-08-10 | 247.23 |
| 2009-08-07 | 249.60 |
| 2009-08-06 | 249.60 |
| 2009-08-05 | 251.96 |
| 2009-08-04 | 256.68 |
| 2009-08-03 | 247.23 |
| 2009-07-31 | 240.15 |
| 2009-07-30 | 235.42 |
| 2009-07-29 | 230.70 |
| 2009-07-28 | 247.23 |
| 2009-07-27 | 228.34 |
| 2009-07-24 | 216.53 |
| 2009-07-23 | 221.25 |
| 2009-07-22 | 216.53 |
| 2009-07-21 | 230.70 |
| 2009-07-20 | 230.70 |
| 2009-07-17 | 230.70 |
| 2009-07-16 | 218.89 |
| 2009-07-15 | 207.08 |
| 2009-07-14 | 202.35 |
| 2009-07-13 | 188.18 |
| 2009-07-10 | 197.63 |
| 2009-07-09 | 202.35 |
| 2009-07-08 | 197.63 |
| 2009-07-07 | 197.63 |
| 2009-07-06 | 197.63 |
| 2009-07-03 | 188.18 |
| 2009-07-02 | 183.46 |
| 2009-06-30 | 211.80 |
| 2009-06-29 | 218.89 |
| 2009-06-26 | 214.16 |
| 2009-06-25 | 202.35 |
| 2009-06-24 | 207.08 |
| 2009-06-23 | 204.71 |
| 2009-06-22 | 218.89 |
| 2009-06-19 | 218.89 |
| 2009-06-18 | 209.44 |
| 2009-06-17 | 218.89 |
| 2009-06-16 | 209.44 |
| 2009-06-15 | 221.25 |
| 2009-06-12 | 237.78 |
| 2009-06-11 | 249.60 |
| 2009-06-10 | 244.87 |
| 2009-06-09 | 242.51 |
| 2009-06-08 | 254.32 |
| 2009-06-05 | 251.96 |
| 2009-06-04 | 263.77 |
| 2009-06-03 | 254.32 |
| 2009-06-02 | 221.25 |
| 2009-06-01 | 202.35 |
| 2009-05-29 | 202.35 |
| 2009-05-27 | 195.27 |
| 2009-05-26 | 207.08 |
| 2009-05-25 | 183.46 |
| 2009-05-22 | 169.28 |
| 2009-05-21 | 183.46 |
| 2009-05-20 | 174.01 |
| 2009-05-19 | 178.73 |
| 2009-05-18 | 171.65 |
| 2009-05-15 | 169.28 |
| 2009-05-14 | 164.56 |
| 2009-05-13 | 178.73 |
| 2009-05-12 | 145.66 |
| 2009-05-11 | 143.30 |
| 2009-05-08 | 138.58 |
| 2009-05-07 | 136.21 |
| 2009-05-06 | 140.94 |
| 2009-05-05 | 131.49 |
| 2009-05-04 | 126.76 |
| 2009-04-30 | 119.68 |
| 2009-04-29 | 114.95 |
| 2009-04-28 | 114.95 |
| 2009-04-27 | 124.40 |
| 2009-04-24 | 131.49 |
| 2009-04-23 | 131.49 |
| 2009-04-22 | 129.13 |
| 2009-04-21 | 150.39 |
| 2009-04-20 | 157.47 |
| 2009-04-17 | 131.49 |
| 2009-04-16 | 126.76 |
| 2009-04-15 | 117.32 |
| 2009-04-14 | 114.95 |
| 2009-04-09 | 105.51 |
| 2009-04-08 | 105.51 |
| 2009-04-07 | 110.23 |
| 2009-04-06 | 103.14 |
| 2009-04-03 | 96.06 |
| 2009-04-02 | 105.51 |
| 2009-04-01 | 84.25 |
| 2009-03-31 | 88.97 |
| 2009-03-30 | 88.97 |
| 2009-03-27 | 86.61 |
| 2009-03-26 | 88.97 |
| 2009-03-25 | 88.97 |
| 2009-03-24 | 86.61 |
| 2009-03-23 | 88.97 |
| 2009-03-20 | 88.97 |
| 2009-03-19 | 88.97 |
| 2009-03-18 | 112.59 |
| 2009-03-17 | 88.97 |
| 2009-03-16 | 91.33 |
| 2009-03-13 | 91.33 |
| 2009-03-12 | 88.97 |
| 2009-03-11 | 110.23 |
| 2009-03-10 | 110.23 |
| 2009-03-09 | 110.23 |
| 2009-03-06 | 110.23 |
| 2009-03-05 | 112.59 |
| 2009-03-04 | 112.59 |
| 2009-03-03 | 112.59 |
| 2009-03-02 | 112.59 |
| 2009-02-27 | 112.59 |
| 2009-02-26 | 112.59 |
| 2009-02-25 | 112.59 |
| 2009-02-24 | 112.59 |
| 2009-02-23 | 112.59 |
| 2009-02-20 | 112.59 |
| 2009-02-19 | 112.59 |
| 2009-02-18 | 112.59 |
| 2009-02-17 | 112.59 |
| 2009-02-16 | 133.85 |
| 2009-02-13 | 133.85 |
| 2009-02-12 | 133.85 |
| 2009-02-11 | 133.85 |
| 2009-02-10 | 136.21 |
| 2009-02-09 | 136.21 |
| 2009-02-06 | 136.21 |
| 2009-02-05 | 136.21 |
| 2009-02-04 | 138.58 |
| 2009-02-03 | 138.58 |
| 2009-02-02 | 138.58 |
| 2009-01-30 | 138.58 |
| 2009-01-29 | 100.78 |
| 2009-01-23 | 98.42 |
| 2009-01-22 | 100.78 |
| 2009-01-21 | 112.59 |
| 2009-01-20 | 112.59 |
| 2009-01-19 | 112.59 |
| 2009-01-16 | 112.59 |
| 2009-01-15 | 112.59 |
| 2009-01-14 | 112.59 |
| 2009-01-13 | 112.59 |
| 2009-01-12 | 136.21 |
| 2009-01-09 | 138.58 |
| 2009-01-08 | 138.58 |
| 2009-01-07 | 138.58 |
| 2009-01-06 | 131.49 |
| 2009-01-05 | 131.49 |
| 2009-01-02 | 131.49 |
| 2008-12-31 | 131.49 |
| 2008-12-30 | 131.49 |
| 2008-12-29 | 131.49 |
| 2008-12-24 | 131.49 |
| 2008-12-23 | 131.49 |
| 2008-12-22 | 131.49 |
| 2008-12-19 | 138.43 |
| 2008-12-18 | 154.64 |
| 2008-12-17 | 131.49 |
| 2008-12-16 | 108.34 |
| 2008-12-15 | 126.86 |
| 2008-12-12 | 126.86 |
| 2008-12-11 | 131.49 |
| 2008-12-10 | 131.49 |
| 2008-12-09 | 131.49 |
| 2008-12-08 | 131.49 |
| 2008-12-05 | 131.49 |
| 2008-12-04 | 131.49 |
| 2008-12-03 | 122.23 |
| 2008-12-02 | 122.23 |
| 2008-12-01 | 122.23 |
| 2008-11-28 | 122.23 |
| 2008-11-27 | 122.23 |
| 2008-11-26 | 99.08 |
| 2008-11-25 | 99.08 |
| 2008-11-24 | 99.08 |
| 2008-11-21 | 99.08 |
| 2008-11-20 | 99.08 |
| 2008-11-19 | 131.49 |
| 2008-11-18 | 131.49 |
| 2008-11-17 | 138.43 |
| 2008-11-14 | 138.43 |
| 2008-11-13 | 131.49 |
| 2008-11-12 | 131.49 |
| 2008-11-11 | 131.49 |
| 2008-11-10 | 106.03 |
| 2008-11-07 | 103.71 |
| 2008-11-06 | 101.40 |
| 2008-11-05 | 131.49 |
| 2008-11-04 | 101.40 |
| 2008-11-03 | 101.40 |
| 2008-10-31 | 96.77 |
| 2008-10-30 | 96.77 |
| 2008-10-29 | 96.77 |
| 2008-10-28 | 131.49 |
| 2008-10-27 | 131.49 |
| 2008-10-24 | 129.17 |
| 2008-10-23 | 131.49 |
| 2008-10-22 | 131.49 |
| 2008-10-21 | 131.49 |
| 2008-10-20 | 154.64 |
| 2008-10-17 | 154.64 |
| 2008-10-16 | 154.64 |
| 2008-10-15 | 184.73 |
| 2008-10-14 | 184.73 |
| 2008-10-13 | 177.79 |
| 2008-10-10 | 150.01 |
| 2008-10-09 | 191.68 |
| 2008-10-08 | 196.31 |
| 2008-10-06 | 226.40 |
| 2008-10-03 | 235.66 |
| 2008-10-02 | 235.66 |
| 2008-09-30 | 235.66 |
| 2008-09-29 | 235.66 |
| 2008-09-26 | 240.29 |
| 2008-09-25 | 247.23 |
| 2008-09-24 | 242.60 |
| 2008-09-23 | 240.29 |
| 2008-09-22 | 247.23 |
| 2008-09-19 | 240.29 |
| 2008-09-18 | 235.66 |
| 2008-09-17 | 258.81 |
| 2008-09-16 | 270.38 |
| 2008-09-12 | 284.27 |
| 2008-09-11 | 277.33 |
| 2008-09-10 | 277.33 |
| 2008-09-09 | 277.33 |
| 2008-09-08 | 272.70 |
| 2008-09-05 | 272.70 |
| 2008-09-04 | 281.96 |
| 2008-09-03 | 277.33 |
| 2008-09-02 | 284.27 |
| 2008-09-01 | 298.16 |
| 2008-08-29 | 302.79 |
| 2008-08-28 | 295.85 |
| 2008-08-27 | 291.45 |
| 2008-08-26 | 284.85 |
| 2008-08-25 | 291.45 |
| 2008-08-21 | 291.45 |
| 2008-08-20 | 306.84 |
| 2008-08-19 | 302.44 |
| 2008-08-18 | 324.43 |
| 2008-08-15 | 324.43 |
| 2008-08-14 | 324.43 |
| 2008-08-13 | 322.24 |
| 2008-08-12 | 326.63 |
| 2008-08-11 | 328.83 |
| 2008-08-08 | 317.84 |
| 2008-08-07 | 346.43 |
| 2008-08-05 | 355.22 |
| 2008-08-04 | 361.82 |
| 2008-08-01 | 372.82 |
| 2008-07-31 | 372.82 |
| 2008-07-30 | 361.82 |
| 2008-07-29 | 366.22 |
| 2008-07-28 | 401.40 |
| 2008-07-25 | 427.79 |
| 2008-07-24 | 429.99 |
| 2008-07-23 | 361.82 |
| 2008-07-22 | 342.03 |
| 2008-07-21 | 342.03 |
| 2008-07-18 | 339.83 |
| 2008-07-17 | 339.83 |
| 2008-07-16 | 335.43 |
| 2008-07-15 | 335.43 |
| 2008-07-14 | 344.23 |
| 2008-07-11 | 339.83 |
| 2008-07-10 | 339.83 |
| 2008-07-09 | 339.83 |
| 2008-07-08 | 339.83 |
| 2008-07-07 | 339.83 |
| 2008-07-04 | 339.83 |
| 2008-07-03 | 361.82 |
| 2008-07-02 | 383.81 |
| 2008-06-30 | 394.81 |
| 2008-06-27 | 394.81 |
| 2008-06-26 | 394.81 |
| 2008-06-25 | 405.80 |
| 2008-06-24 | 405.80 |
| 2008-06-23 | 427.79 |
| 2008-06-20 | 427.79 |
| 2008-06-19 | 427.79 |
| 2008-06-18 | 427.79 |
| 2008-06-17 | 427.79 |
| 2008-06-16 | 427.79 |
| 2008-06-13 | 427.79 |
| 2008-06-12 | 427.79 |
| 2008-06-11 | 449.79 |
| 2008-06-10 | 449.79 |
| 2008-06-06 | 449.79 |
| 2008-06-05 | 449.79 |
| 2008-06-04 | 449.79 |
| 2008-06-03 | 449.79 |
| 2008-06-02 | 449.79 |
| 2008-05-30 | 449.79 |
| 2008-05-29 | 449.79 |
| 2008-05-28 | 449.79 |
| 2008-05-27 | 432.19 |
| 2008-05-26 | 432.19 |
| 2008-05-23 | 432.19 |
| 2008-05-22 | 449.79 |
| 2008-05-21 | 449.79 |
| 2008-05-20 | 449.79 |
| 2008-05-19 | 460.78 |
| 2008-05-16 | 460.78 |
| 2008-05-15 | 460.78 |
| 2008-05-14 | 449.79 |
| 2008-05-13 | 460.78 |
| 2008-05-09 | 460.78 |
| 2008-05-08 | 482.77 |
| 2008-05-07 | 471.78 |
| 2008-05-06 | 493.77 |
| 2008-05-05 | 493.77 |
| 2008-05-02 | 449.79 |
| 2008-04-30 | 471.78 |
| 2008-04-29 | 471.78 |
| 2008-04-28 | 427.79 |
| 2008-04-25 | 427.79 |
| 2008-04-24 | 449.79 |
| 2008-04-23 | 449.79 |
| 2008-04-22 | 449.79 |
| 2008-04-21 | 449.79 |
| 2008-04-18 | 449.79 |
| 2008-04-17 | 449.79 |
| 2008-04-16 | 449.79 |
| 2008-04-15 | 445.39 |
| 2008-04-14 | 445.39 |
| 2008-04-11 | 449.79 |
| 2008-04-10 | 427.79 |
| 2008-04-09 | 427.79 |
| 2008-04-08 | 445.39 |
| 2008-04-07 | 423.40 |
| 2008-04-03 | 449.79 |
| 2008-04-02 | 449.79 |
| 2008-04-01 | 445.39 |
| 2008-03-31 | 421.20 |
| 2008-03-28 | 427.79 |
| 2008-03-27 | 427.79 |
| 2008-03-26 | 421.20 |
| 2008-03-25 | 405.80 |
| 2008-03-20 | 397.01 |
| 2008-03-19 | 405.80 |
| 2008-03-18 | 383.81 |
| 2008-03-17 | 460.78 |
| 2008-03-14 | 471.78 |
| 2008-03-13 | 471.78 |
| 2008-03-12 | 493.77 |
| 2008-03-11 | 471.78 |
| 2008-03-10 | 504.76 |
| 2008-03-07 | 515.76 |
| 2008-03-06 | 504.76 |
| 2008-03-05 | 493.77 |
| 2008-03-04 | 515.76 |
| 2008-03-03 | 537.75 |
| 2008-02-29 | 504.76 |
| 2008-02-28 | 504.76 |
| 2008-02-27 | 504.76 |
| 2008-02-26 | 493.77 |
| 2008-02-25 | 482.77 |
| 2008-02-22 | 482.77 |
| 2008-02-21 | 493.77 |
| 2008-02-20 | 460.78 |
| 2008-02-19 | 445.39 |
| 2008-02-18 | 449.79 |
| 2008-02-15 | 449.79 |
| 2008-02-14 | 436.59 |
| 2008-02-13 | 416.80 |
| 2008-02-12 | 416.80 |
| 2008-02-11 | 405.80 |
| 2008-02-06 | 405.80 |
| 2008-02-05 | 405.80 |
| 2008-02-04 | 401.40 |
| 2008-02-01 | 372.82 |
| 2008-01-31 | 359.62 |
| 2008-01-30 | 359.62 |
| 2008-01-29 | 333.23 |
| 2008-01-28 | 333.23 |
| 2008-01-25 | 339.83 |
| 2008-01-24 | 337.63 |
| 2008-01-23 | 361.82 |
| 2008-01-22 | 357.42 |
| 2008-01-21 | 361.82 |
| 2008-01-18 | 379.41 |
| 2008-01-17 | 383.81 |
| 2008-01-16 | 381.61 |
| 2008-01-15 | 405.80 |
| 2008-01-14 | 423.40 |
| 2008-01-11 | 427.79 |
| 2008-01-10 | 438.79 |
| 2008-01-09 | 438.79 |
| 2008-01-08 | 440.99 |
| 2008-01-07 | 436.59 |
| 2008-01-04 | 427.79 |
| 2008-01-03 | 447.59 |
| 2008-01-02 | 447.59 |
| 2007-12-31 | 460.78 |
| 2007-12-28 | 449.79 |
| 2007-12-27 | 460.78 |
| 2007-12-24 | 465.18 |
| 2007-12-21 | 465.18 |
| 2007-12-20 | 428.92 |
| 2007-12-19 | 411.86 |
| 2007-12-18 | 405.46 |
| 2007-12-17 | 409.73 |
| 2007-12-14 | 386.27 |
| 2007-12-13 | 416.13 |
| 2007-12-12 | 409.73 |
| 2007-12-11 | 409.73 |
| 2007-12-10 | 396.93 |
| 2007-12-07 | 396.93 |
| 2007-12-06 | 401.20 |
| 2007-12-05 | 401.20 |
| 2007-12-04 | 392.67 |
| 2007-12-03 | 403.33 |
| 2007-11-30 | 407.60 |
| 2007-11-29 | 407.60 |
| 2007-11-28 | 401.20 |
| 2007-11-27 | 386.27 |
| 2007-11-26 | 399.06 |
| 2007-11-23 | 390.53 |
| 2007-11-22 | 403.33 |
| 2007-11-21 | 403.33 |
| 2007-11-20 | 405.46 |
| 2007-11-19 | 411.86 |
| 2007-11-16 | 411.86 |
| 2007-11-15 | 416.13 |
| 2007-11-14 | 418.26 |
| 2007-11-13 | 407.60 |
| 2007-11-12 | 407.60 |
| 2007-11-09 | 411.86 |
| 2007-11-08 | 409.73 |
| 2007-11-07 | 416.13 |
| 2007-11-06 | 407.60 |
| 2007-11-05 | 409.73 |
| 2007-11-02 | 422.53 |
| 2007-11-01 | 426.79 |
| 2007-10-31 | 422.53 |
| 2007-10-30 | 418.26 |
| 2007-10-29 | 422.53 |
| 2007-10-26 | 433.19 |
| 2007-10-25 | 422.53 |
| 2007-10-24 | 411.86 |
| 2007-10-23 | 411.86 |
| 2007-10-22 | 405.46 |
| 2007-10-18 | 431.06 |
| 2007-10-17 | 433.19 |
| 2007-10-16 | 454.52 |
| 2007-10-15 | 443.85 |
| 2007-10-12 | 454.52 |
| 2007-10-11 | 454.52 |
| 2007-10-10 | 454.52 |
| 2007-10-09 | 443.85 |
| 2007-10-08 | 443.85 |
| 2007-10-05 | 428.92 |
| 2007-10-04 | 422.53 |
| 2007-10-03 | 433.19 |
| 2007-10-02 | 454.52 |
| 2007-09-28 | 443.85 |
| 2007-09-27 | 443.85 |
| 2007-09-25 | 431.06 |
| 2007-09-24 | 433.19 |
| 2007-09-21 | 422.53 |
| 2007-09-20 | 424.66 |
| 2007-09-19 | 424.66 |
| 2007-09-18 | 426.79 |
| 2007-09-17 | 420.39 |
| 2007-09-14 | 418.26 |
| 2007-09-13 | 418.26 |
| 2007-09-12 | 426.79 |
| 2007-09-11 | 420.39 |
| 2007-09-10 | 433.19 |
| 2007-09-07 | 407.60 |
| 2007-09-06 | 411.86 |
| 2007-09-05 | 411.86 |
| 2007-09-04 | 420.39 |
| 2007-09-03 | 422.53 |
| 2007-08-31 | 424.66 |
| 2007-08-30 | 424.66 |
| 2007-08-29 | 411.86 |
| 2007-08-28 | 431.06 |
| 2007-08-27 | 443.85 |
| 2007-08-24 | 420.39 |
| 2007-08-23 | 409.73 |
| 2007-08-22 | 397.45 |
| 2007-08-21 | 376.97 |
| 2007-08-20 | 381.07 |
| 2007-08-17 | 336.03 |
| 2007-08-16 | 370.83 |
| 2007-08-15 | 411.78 |
| 2007-08-14 | 432.25 |
| 2007-08-13 | 432.25 |
| 2007-08-10 | 432.25 |
| 2007-08-09 | 452.72 |
| 2007-08-08 | 432.25 |
| 2007-08-07 | 442.48 |
| 2007-08-06 | 473.19 |
| 2007-08-03 | 503.90 |
| 2007-08-02 | 503.90 |
| 2007-08-01 | 503.90 |
| 2007-07-31 | 483.42 |
| 2007-07-30 | 473.19 |
| 2007-07-27 | 483.42 |
| 2007-07-26 | 493.66 |
| 2007-07-25 | 493.66 |
| 2007-07-24 | 503.90 |
| 2007-07-23 | 544.84 |
| 2007-07-20 | 555.07 |
| 2007-07-19 | 565.31 |
| 2007-07-18 | 544.84 |
| 2007-07-17 | 514.13 |
| 2007-07-16 | 503.90 |
| 2007-07-13 | 524.37 |
| 2007-07-12 | 524.37 |
| 2007-07-11 | 524.37 |
| 2007-07-10 | 524.37 |
| 2007-07-09 | 524.37 |
| 2007-07-06 | 524.37 |
| 2007-07-05 | 524.37 |
| 2007-07-04 | 534.60 |
| 2007-07-03 | 544.84 |
| 2007-06-29 | 534.60 |
| 2007-06-28 | 544.84 |
| 2007-06-27 | 565.31 |
| 2007-06-26 | 596.01 |
| 2007-06-25 | 544.84 |
| 2007-06-22 | 555.07 |
| 2007-06-21 | 575.54 |
| 2007-06-20 | 585.78 |
| 2007-06-18 | 585.78 |
| 2007-06-15 | 606.25 |
| 2007-06-14 | 718.84 |
| 2007-06-13 | 739.31 |
| 2007-06-12 | 544.84 |
| 2007-06-11 | 544.84 |
| 2007-06-08 | 514.13 |
| 2007-06-07 | 503.90 |
| 2007-06-06 | 514.13 |
| 2007-06-05 | 565.31 |
| 2007-06-04 | 473.19 |
| 2007-06-01 | 452.72 |
| 2007-05-31 | 403.59 |
| 2007-05-30 | 411.78 |
| 2007-05-29 | 387.21 |
| 2007-05-28 | 340.13 |
| 2007-05-25 | 321.70 |
| 2007-05-23 | 323.75 |
| 2007-05-22 | 323.75 |
| 2007-05-21 | 315.56 |
| 2007-05-18 | 288.95 |
| 2007-05-17 | 284.86 |
| 2007-05-16 | 278.71 |
| 2007-05-15 | 272.57 |
| 2007-05-14 | 280.76 |
| 2007-05-11 | 278.71 |
| 2007-05-10 | 284.86 |
| 2007-05-09 | 278.71 |
| 2007-05-08 | 280.76 |
| 2007-05-07 | 276.67 |
| 2007-05-04 | 288.95 |
| 2007-05-03 | 293.04 |
| 2007-05-02 | 315.56 |
| 2007-04-30 | 315.56 |
| 2007-04-27 | 317.61 |
| 2007-04-26 | 331.94 |
| 2007-04-25 | 291.00 |
| 2007-04-24 | 299.18 |
| 2007-04-23 | 278.71 |
| 2007-04-20 | 268.48 |
| 2007-04-19 | 264.38 |
| 2007-04-18 | 280.76 |
| 2007-04-17 | 243.91 |
| 2007-04-16 | 250.05 |
| 2007-04-13 | 245.96 |
| 2007-04-12 | 252.10 |
| 2007-04-11 | 258.24 |
| 2007-04-10 | 266.43 |
| 2007-04-04 | 256.20 |
| 2007-04-03 | 209.11 |
| 2007-04-02 | 205.02 |
| 2007-03-30 | 217.30 |
| 2007-03-29 | 223.44 |
| 2007-03-28 | 209.11 |
| 2007-03-27 | 213.21 |
| 2007-03-26 | 205.02 |
| 2007-03-23 | 202.97 |
| 2007-03-22 | 198.88 |
| 2007-03-21 | 190.69 |
| 2007-03-20 | 200.92 |
| 2007-03-19 | 196.83 |
| 2007-03-16 | 196.83 |
| 2007-03-15 | 207.07 |
| 2007-03-14 | 184.55 |
| 2007-03-13 | 190.69 |
| 2007-03-12 | 190.69 |
| 2007-03-09 | 186.59 |
| 2007-03-08 | 198.88 |
| 2007-03-07 | 194.78 |
| 2007-03-06 | 194.78 |
| 2007-03-05 | 182.50 |
| 2007-03-02 | 209.11 |
| 2007-03-01 | 237.77 |
| 2007-02-28 | 221.40 |
| 2007-02-27 | 237.77 |
| 2007-02-26 | 248.01 |
| 2007-02-23 | 237.77 |
| 2007-02-22 | 245.96 |
| 2007-02-21 | 248.01 |
| 2007-02-16 | 243.91 |
| 2007-02-15 | 229.58 |
| 2007-02-14 | 211.16 |
| 2007-02-13 | 219.35 |
| 2007-02-12 | 219.35 |
| 2007-02-09 | 217.30 |
| 2007-02-08 | 217.30 |
| 2007-02-07 | 223.44 |
| 2007-02-06 | 213.21 |
| 2007-02-05 | 200.92 |
| 2007-02-02 | 196.83 |
| 2007-02-01 | 198.88 |
| 2007-01-31 | 202.97 |
| 2007-01-30 | 202.97 |
| 2007-01-29 | 196.83 |
| 2007-01-26 | 196.83 |
| 2007-01-25 | 198.88 |
| 2007-01-24 | 209.11 |
| 2007-01-23 | 196.83 |
| 2007-01-22 | 194.78 |
| 2007-01-19 | 192.74 |
| 2007-01-18 | 190.69 |
| 2007-01-17 | 205.02 |
| 2007-01-16 | 213.21 |
| 2007-01-15 | 215.25 |
| 2007-01-12 | 215.25 |
| 2007-01-11 | 215.25 |
| 2007-01-10 | 215.25 |
| 2007-01-09 | 217.21 |
| 2007-01-08 | 213.30 |
| 2007-01-05 | 213.30 |
| 2007-01-04 | 213.30 |
| 2007-01-03 | 215.25 |
| 2007-01-02 | 219.17 |
| 2006-12-29 | 217.21 |
| 2006-12-28 | 221.13 |
| 2006-12-27 | 225.04 |
| 2006-12-22 | 225.04 |
| 2006-12-21 | 225.04 |
| 2006-12-20 | 236.79 |
| 2006-12-19 | 213.30 |
| 2006-12-18 | 248.54 |
| 2006-12-15 | 246.58 |
| 2006-12-14 | 244.63 |
| 2006-12-13 | 252.46 |
| 2006-12-12 | 254.42 |
| 2006-12-11 | 256.37 |
| 2006-12-08 | 272.04 |
| 2006-12-07 | 275.95 |
| 2006-12-06 | 275.95 |
| 2006-12-05 | 275.95 |
| 2006-12-04 | 274.00 |
| 2006-12-01 | 274.00 |
| 2006-11-30 | 274.00 |
| 2006-11-29 | 274.00 |
| 2006-11-28 | 274.00 |
| 2006-11-27 | 274.00 |
| 2006-11-24 | 291.62 |
| 2006-11-23 | 285.75 |
| 2006-11-22 | 285.75 |
| 2006-11-21 | 285.75 |
| 2006-11-20 | 291.62 |
| 2006-11-17 | 291.62 |
| 2006-11-16 | 291.62 |
| 2006-11-15 | 287.70 |
| 2006-11-14 | 295.54 |
| 2006-11-13 | 297.49 |
| 2006-11-10 | 291.62 |
| 2006-11-09 | 291.62 |
| 2006-11-08 | 291.62 |
| 2006-11-07 | 293.58 |
| 2006-11-06 | 291.62 |
| 2006-11-03 | 293.58 |
| 2006-11-02 | 293.58 |
| 2006-11-01 | 291.62 |
| 2006-10-31 | 311.20 |
| 2006-10-27 | 297.49 |
| 2006-10-26 | 297.49 |
| 2006-10-25 | 293.58 |
| 2006-10-24 | 307.28 |
| 2006-10-23 | 303.37 |
| 2006-10-20 | 303.37 |
| 2006-10-19 | 307.28 |
| 2006-10-18 | 309.24 |
| 2006-10-17 | 291.62 |
| 2006-10-16 | 291.62 |
| 2006-10-13 | 303.37 |
| 2006-10-12 | 303.37 |
| 2006-10-11 | 297.49 |
| 2006-10-10 | 297.49 |
| 2006-10-09 | 297.49 |
| 2006-10-06 | 291.62 |
| 2006-10-05 | 322.95 |
| 2006-10-04 | 293.58 |
| 2006-10-03 | 289.66 |
| 2006-09-29 | 289.66 |
| 2006-09-28 | 293.58 |
| 2006-09-27 | 293.58 |
| 2006-09-26 | 293.58 |
| 2006-09-25 | 291.62 |
| 2006-09-22 | 301.41 |
| 2006-09-21 | 295.54 |
| 2006-09-20 | 291.62 |
| 2006-09-19 | 291.62 |
| 2006-09-18 | 291.62 |
| 2006-09-15 | 297.49 |
| 2006-09-14 | 293.58 |
| 2006-09-13 | 297.49 |
| 2006-09-12 | 291.62 |
| 2006-09-11 | 291.62 |
| 2006-09-08 | 291.62 |
| 2006-09-07 | 287.70 |
| 2006-09-06 | 287.70 |
| 2006-09-05 | 287.70 |
| 2006-09-04 | 283.79 |
| 2006-09-01 | 291.62 |
| 2006-08-31 | 291.62 |
| 2006-08-30 | 291.62 |
| 2006-08-29 | 291.62 |
| 2006-08-28 | 299.45 |
| 2006-08-25 | 291.62 |
| 2006-08-24 | 291.62 |
| 2006-08-23 | 291.62 |
| 2006-08-22 | 291.62 |
| 2006-08-21 | 291.62 |
| 2006-08-18 | 287.70 |
| 2006-08-17 | 281.83 |
| 2006-08-16 | 281.83 |
| 2006-08-15 | 281.83 |
| 2006-08-14 | 281.83 |
| 2006-08-11 | 281.83 |
| 2006-08-10 | 270.08 |
| 2006-08-09 | 271.93 |
| 2006-08-08 | 268.23 |
| 2006-08-07 | 270.08 |
| 2006-08-04 | 270.08 |
| 2006-08-03 | 273.78 |
| 2006-08-02 | 270.08 |
| 2006-08-01 | 271.93 |
| 2006-07-31 | 275.63 |
| 2006-07-28 | 275.63 |
| 2006-07-27 | 279.33 |
| 2006-07-26 | 279.33 |
| 2006-07-25 | 288.58 |
| 2006-07-24 | 281.18 |
| 2006-07-21 | 281.18 |
| 2006-07-20 | 273.78 |
| 2006-07-19 | 273.78 |
| 2006-07-18 | 327.44 |
| 2006-07-17 | 331.14 |
| 2006-07-14 | 331.14 |
| 2006-07-13 | 331.14 |
| 2006-07-12 | 336.69 |
| 2006-07-11 | 332.99 |
| 2006-07-10 | 332.99 |
| 2006-07-07 | 334.84 |
| 2006-07-06 | 332.99 |
| 2006-07-05 | 325.59 |
| 2006-07-04 | 334.84 |
| 2006-07-03 | 325.59 |
| 2006-06-30 | 329.29 |
| 2006-06-29 | 321.89 |
| 2006-06-28 | 325.59 |
| 2006-06-27 | 331.14 |
| 2006-06-26 | 325.59 |
| 2006-06-23 | 323.74 |
| 2006-06-22 | 308.94 |
| 2006-06-21 | 308.94 |
| 2006-06-20 | 307.09 |
| 2006-06-19 | 307.09 |
| 2006-06-16 | 307.09 |
| 2006-06-15 | 303.39 |
| 2006-06-14 | 312.64 |
| 2006-06-13 | 312.64 |
| 2006-06-12 | 318.19 |
| 2006-06-09 | 318.19 |
| 2006-06-08 | 312.64 |
| 2006-06-07 | 318.19 |
| 2006-06-06 | 321.89 |
| 2006-06-05 | 321.89 |
| 2006-06-02 | 321.89 |
| 2006-06-01 | 318.19 |
| 2006-05-30 | 318.19 |
| 2006-05-29 | 320.04 |
| 2006-05-26 | 321.89 |
| 2006-05-25 | 321.89 |
| 2006-05-24 | 325.59 |
| 2006-05-23 | 321.89 |
| 2006-05-22 | 321.89 |
| 2006-05-19 | 332.99 |
| 2006-05-18 | 331.14 |
| 2006-05-17 | 331.14 |
| 2006-05-16 | 325.59 |
| 2006-05-15 | 320.04 |
| 2006-05-12 | 323.74 |
| 2006-05-11 | 323.74 |
| 2006-05-10 | 323.74 |
| 2006-05-09 | 321.89 |
| 2006-05-08 | 325.59 |
| 2006-05-04 | 334.84 |
| 2006-05-03 | 342.25 |
| 2006-05-02 | 336.69 |
| 2006-04-28 | 347.80 |
| 2006-04-27 | 353.35 |
| 2006-04-26 | 340.40 |
| 2006-04-25 | 340.40 |
| 2006-04-24 | 334.84 |
| 2006-04-21 | 334.84 |
| 2006-04-20 | 334.84 |
| 2006-04-19 | 342.25 |
| 2006-04-18 | 344.10 |
| 2006-04-13 | 338.55 |
| 2006-04-12 | 340.40 |
| 2006-04-11 | 342.25 |
| 2006-04-10 | 338.55 |
| 2006-04-07 | 338.55 |
| 2006-04-06 | 336.69 |
| 2006-04-04 | 344.10 |
| 2006-04-03 | 344.10 |
| 2006-03-31 | 344.10 |
| 2006-03-30 | 344.10 |
| 2006-03-29 | 336.69 |
| 2006-03-28 | 331.14 |
| 2006-03-27 | 344.10 |
| 2006-03-24 | 340.40 |
| 2006-03-23 | 340.40 |
| 2006-03-22 | 340.40 |
| 2006-03-21 | 344.10 |
| 2006-03-20 | 340.40 |
| 2006-03-17 | 332.99 |
| 2006-03-16 | 329.29 |
| 2006-03-15 | 329.29 |
| 2006-03-14 | 329.29 |
| 2006-03-13 | 320.04 |
| 2006-03-10 | 320.04 |
| 2006-03-09 | 325.59 |
| 2006-03-08 | 325.59 |
| 2006-03-07 | 321.89 |
| 2006-03-06 | 325.59 |
| 2006-03-03 | 329.29 |
| 2006-03-02 | 332.99 |
| 2006-03-01 | 334.84 |
| 2006-02-28 | 327.44 |
| 2006-02-27 | 332.99 |
| 2006-02-24 | 332.99 |
| 2006-02-23 | 318.19 |
| 2006-02-22 | 325.59 |
| 2006-02-21 | 325.59 |
| 2006-02-20 | 325.59 |
| 2006-02-17 | 331.14 |
| 2006-02-16 | 327.44 |
| 2006-02-15 | 327.44 |
| 2006-02-14 | 329.29 |
| 2006-02-13 | 325.59 |
| 2006-02-10 | 325.59 |
| 2006-02-09 | 327.44 |
| 2006-02-08 | 329.29 |
| 2006-02-07 | 325.59 |
| 2006-02-06 | 323.74 |
| 2006-02-03 | 336.69 |
| 2006-02-02 | 334.84 |
| 2006-02-01 | 338.55 |
| 2006-01-27 | 334.84 |
| 2006-01-26 | 332.99 |
| 2006-01-25 | 331.14 |
| 2006-01-24 | 329.29 |
| 2006-01-23 | 325.59 |
| 2006-01-20 | 323.74 |
| 2006-01-19 | 325.59 |
| 2006-01-18 | 321.89 |
| 2006-01-17 | 320.04 |
| 2006-01-16 | 316.34 |
| 2006-01-13 | 312.64 |
| 2006-01-12 | 314.49 |
| 2006-01-11 | 316.34 |
| 2006-01-10 | 320.04 |
| 2006-01-09 | 316.34 |
| 2006-01-06 | 318.12 |
| 2006-01-05 | 312.78 |
| 2006-01-04 | 311.00 |
| 2006-01-03 | 305.67 |
| 2005-12-30 | 294.99 |
| 2005-12-29 | 309.22 |
| 2005-12-28 | 302.11 |
| 2005-12-23 | 302.11 |
| 2005-12-22 | 291.43 |
| 2005-12-21 | 291.43 |
| 2005-12-20 | 296.77 |
| 2005-12-19 | 314.56 |
| 2005-12-16 | 294.99 |
| 2005-12-15 | 294.99 |
| 2005-12-14 | 300.33 |
| 2005-12-13 | 294.99 |
| 2005-12-12 | 294.99 |
| 2005-12-09 | 302.11 |
| 2005-12-08 | 307.44 |
| 2005-12-07 | 318.12 |
| 2005-12-06 | 312.78 |
| 2005-12-05 | 314.56 |
| 2005-12-02 | 311.00 |
| 2005-12-01 | 314.56 |
| 2005-11-30 | 311.00 |
| 2005-11-29 | 309.22 |
| 2005-11-28 | 311.00 |
| 2005-11-25 | 309.22 |
| 2005-11-24 | 318.12 |
| 2005-11-23 | 318.12 |
| 2005-11-22 | 318.12 |
| 2005-11-21 | 300.33 |
| 2005-11-18 | 277.20 |
| 2005-11-17 | 273.64 |
| 2005-11-16 | 271.86 |
| 2005-11-15 | 271.86 |
| 2005-11-14 | 271.86 |
| 2005-11-11 | 277.20 |
| 2005-11-10 | 270.08 |
| 2005-11-09 | 268.30 |
| 2005-11-08 | 271.86 |
| 2005-11-07 | 264.74 |
| 2005-11-04 | 270.08 |
| 2005-11-03 | 280.76 |
| 2005-11-02 | 248.73 |
| 2005-11-01 | 255.85 |
| 2005-10-31 | 255.85 |
| 2005-10-28 | 255.85 |
| 2005-10-27 | 259.41 |
| 2005-10-26 | 273.64 |
| 2005-10-25 | 280.76 |
| 2005-10-24 | 282.54 |
| 2005-10-21 | 280.76 |
| 2005-10-20 | 270.08 |
| 2005-10-19 | 286.09 |
| 2005-10-18 | 287.87 |
| 2005-10-17 | 291.43 |
| 2005-10-14 | 302.11 |
| 2005-10-13 | 302.11 |
| 2005-10-12 | 307.44 |
| 2005-10-10 | 309.22 |
| 2005-10-07 | 316.34 |
| 2005-10-06 | 318.12 |
| 2005-10-05 | 327.02 |
| 2005-10-04 | 335.91 |
| 2005-10-03 | 330.57 |
| 2005-09-30 | 343.03 |
| 2005-09-29 | 327.02 |
| 2005-09-28 | 327.02 |
| 2005-09-27 | 327.02 |
| 2005-09-26 | 334.13 |
| 2005-09-23 | 341.25 |
| 2005-09-22 | 362.60 |
| 2005-09-21 | 380.39 |
| 2005-09-20 | 380.39 |
| 2005-09-16 | 380.39 |
| 2005-09-15 | 389.29 |
| 2005-09-14 | 389.29 |
| 2005-09-13 | 380.39 |
| 2005-09-12 | 407.08 |
| 2005-09-09 | 412.42 |
| 2005-09-08 | 412.42 |
| 2005-09-07 | 403.88 |
| 2005-09-06 | 403.88 |
| 2005-09-05 | 412.42 |
| 2005-09-02 | 403.88 |
| 2005-09-01 | 412.42 |
| 2005-08-31 | 403.88 |
| 2005-08-30 | 412.42 |
| 2005-08-29 | 403.88 |
| 2005-08-26 | 403.88 |
| 2005-08-25 | 395.34 |
| 2005-08-24 | 412.42 |
| 2005-08-23 | 412.42 |
| 2005-08-22 | 412.42 |
| 2005-08-19 | 395.34 |
| 2005-08-18 | 412.42 |
| 2005-08-17 | 420.96 |
| 2005-08-16 | 429.50 |
| 2005-08-15 | 420.96 |
| 2005-08-12 | 420.96 |
| 2005-08-11 | 420.96 |
| 2005-08-10 | 438.04 |
| 2005-08-09 | 429.50 |
| 2005-08-08 | 429.50 |
| 2005-08-05 | 438.04 |
| 2005-08-04 | 438.04 |
| 2005-08-03 | 438.04 |
| 2005-08-02 | 429.50 |
| 2005-08-01 | 446.58 |
| 2005-07-29 | 446.58 |
| 2005-07-28 | 446.58 |
| 2005-07-27 | 438.04 |
| 2005-07-26 | 446.58 |
| 2005-07-25 | 446.58 |
| 2005-07-22 | 429.50 |
| 2005-07-21 | 420.96 |
| 2005-07-20 | 429.50 |
| 2005-07-19 | 429.50 |
| 2005-07-18 | 420.96 |
| 2005-07-15 | 438.04 |
| 2005-07-14 | 429.50 |
| 2005-07-13 | 438.04 |
| 2005-07-12 | 420.96 |
| 2005-07-11 | 429.50 |
| 2005-07-08 | 420.96 |
| 2005-07-07 | 446.58 |
| 2005-07-06 | 497.82 |
| 2005-07-05 | 489.28 |
| 2005-07-04 | 446.58 |
| 2005-06-30 | 446.58 |
| 2005-06-29 | 463.66 |
| 2005-06-28 | 480.74 |
| 2005-06-27 | 480.74 |
| 2005-06-24 | 472.20 |
| 2005-06-23 | 463.66 |
| 2005-06-22 | 429.50 |
| 2005-06-21 | 420.96 |
| 2005-06-20 | 429.50 |
| 2005-06-17 | 412.42 |
| 2005-06-16 | 395.34 |
| 2005-06-15 | 395.34 |
| 2005-06-14 | 403.88 |
| 2005-06-13 | 403.88 |
| 2005-06-10 | 403.88 |
| 2005-06-09 | 412.42 |
| 2005-06-08 | 412.42 |
| 2005-06-07 | 403.88 |
| 2005-06-06 | 412.42 |
| 2005-06-03 | 395.34 |
| 2005-06-02 | 386.80 |
| 2005-06-01 | 403.88 |
| 2005-05-31 | 403.88 |
| 2005-05-30 | 395.34 |
| 2005-05-27 | 446.58 |
| 2005-05-26 | 412.42 |
| 2005-05-25 | 412.42 |
| 2005-05-24 | 412.42 |
| 2005-05-23 | 403.88 |
| 2005-05-20 | 429.50 |
| 2005-05-19 | 438.04 |
| 2005-05-18 | 463.66 |
| 2005-05-17 | 463.66 |
| 2005-05-13 | 472.20 |
| 2005-05-12 | 489.28 |
| 2005-05-11 | 523.44 |
| 2005-05-10 | 523.44 |
| 2005-05-09 | 523.44 |
| 2005-05-06 | 523.44 |
| 2005-05-05 | 540.52 |
| 2005-05-04 | 514.90 |
| 2005-05-03 | 557.60 |
| 2005-04-29 | 566.14 |
| 2005-04-28 | 557.60 |
| 2005-04-27 | 574.69 |
| 2005-04-26 | 574.69 |
| 2005-04-25 | 574.69 |
| 2005-04-22 | 574.69 |
| 2005-04-21 | 566.14 |
| 2005-04-20 | 574.69 |
| 2005-04-19 | 574.69 |
| 2005-04-18 | 583.23 |
| 2005-04-15 | 600.31 |
| 2005-04-14 | 608.85 |
| 2005-04-13 | 625.93 |
| 2005-04-12 | 617.39 |
| 2005-04-11 | 634.47 |
| 2005-04-08 | 617.39 |
| 2005-04-07 | 617.39 |
| 2005-04-06 | 608.85 |
| 2005-04-04 | 591.77 |
| 2005-04-01 | 591.77 |
| 2005-03-31 | 600.31 |
| 2005-03-30 | 583.23 |
| 2005-03-29 | 583.23 |
| 2005-03-24 | 617.39 |
| 2005-03-23 | 617.39 |
| 2005-03-22 | 617.39 |
| 2005-03-21 | 625.93 |
| 2005-03-18 | 617.39 |
| 2005-03-17 | 617.39 |
| 2005-03-16 | 617.39 |
| 2005-03-15 | 617.39 |
| 2005-03-14 | 608.85 |
| 2005-03-11 | 625.93 |
| 2005-03-10 | 617.39 |
| 2005-03-09 | 625.93 |
| 2005-03-08 | 625.93 |
| 2005-03-07 | 617.39 |
| 2005-03-04 | 625.93 |
| 2005-03-03 | 660.09 |
| 2005-03-02 | 617.39 |
| 2005-03-01 | 634.47 |
| 2005-02-28 | 651.55 |
| 2005-02-25 | 668.63 |
| 2005-02-24 | 677.17 |
| 2005-02-23 | 634.47 |
| 2005-02-22 | 643.01 |
| 2005-02-21 | 643.01 |
| 2005-02-18 | 643.01 |
| 2005-02-17 | 651.55 |
| 2005-02-16 | 634.47 |
| 2005-02-15 | 634.47 |
| 2005-02-14 | 651.55 |
| 2005-02-08 | 668.63 |
| 2005-02-07 | 668.63 |
| 2005-02-04 | 651.55 |
| 2005-02-03 | 651.55 |
| 2005-02-02 | 643.01 |
| 2005-02-01 | 651.55 |
| 2005-01-31 | 651.55 |
| 2005-01-28 | 608.85 |
| 2005-01-27 | 617.39 |
| 2005-01-26 | 625.93 |
| 2005-01-25 | 617.39 |
| 2005-01-24 | 574.69 |
| 2005-01-21 | 583.23 |
| 2005-01-20 | 591.77 |
| 2005-01-19 | 600.31 |
| 2005-01-18 | 591.77 |
| 2005-01-17 | 600.31 |
| 2005-01-14 | 595.18 |
| 2005-01-13 | 611.93 |
| 2005-01-12 | 578.43 |
| 2005-01-11 | 561.68 |
| 2005-01-10 | 586.81 |
| 2005-01-07 | 553.30 |
| 2005-01-06 | 570.05 |
| 2005-01-05 | 578.43 |
| 2005-01-04 | 586.81 |
| 2005-01-03 | 595.18 |
| 2004-12-31 | 603.56 |
| 2004-12-30 | 603.56 |
| 2004-12-29 | 611.93 |
| 2004-12-28 | 578.43 |
| 2004-12-24 | 561.68 |
| 2004-12-23 | 561.68 |
| 2004-12-22 | 536.55 |
| 2004-12-21 | 603.56 |
| 2004-12-20 | 653.81 |
| 2004-12-17 | 628.68 |
| 2004-12-16 | 570.05 |
| 2004-12-15 | 578.43 |
| 2004-12-14 | 553.30 |
| 2004-12-13 | 595.18 |
| 2004-12-10 | 603.56 |
| 2004-12-09 | 611.93 |
| 2004-12-08 | 544.93 |
| 2004-12-07 | 536.55 |
| 2004-12-06 | 544.93 |
| 2004-12-03 | 503.05 |
| 2004-12-02 | 519.80 |
| 2004-12-01 | 519.80 |
| 2004-11-30 | 486.30 |
| 2004-11-29 | 452.80 |
| 2004-11-26 | 444.42 |
| 2004-11-25 | 444.42 |
| 2004-11-24 | 461.17 |
| 2004-11-23 | 461.17 |
| 2004-11-22 | 452.80 |
| 2004-11-19 | 410.92 |
| 2004-11-18 | 385.79 |
| 2004-11-17 | 377.41 |
| 2004-11-16 | 352.29 |
| 2004-11-15 | 369.04 |
| 2004-11-12 | 377.41 |
| 2004-11-11 | 385.79 |
| 2004-11-10 | 369.04 |
| 2004-11-09 | 369.04 |
| 2004-11-08 | 377.41 |
| 2004-11-05 | 377.41 |
| 2004-11-04 | 352.29 |
| 2004-11-03 | 360.66 |
| 2004-11-02 | 369.04 |
| 2004-11-01 | 352.29 |
| 2004-10-29 | 352.29 |
| 2004-10-28 | 352.29 |
| 2004-10-27 | 360.66 |
| 2004-10-26 | 352.29 |
| 2004-10-25 | 313.76 |
| 2004-10-21 | 327.16 |
| 2004-10-20 | 335.54 |
| 2004-10-19 | 343.91 |
| 2004-10-18 | 352.29 |
| 2004-10-15 | 352.29 |
| 2004-10-14 | 318.78 |
| 2004-10-13 | 318.78 |
| 2004-10-12 | 335.54 |
| 2004-10-11 | 352.29 |
| 2004-10-08 | 352.29 |
| 2004-10-07 | 360.66 |
| 2004-10-06 | 352.29 |
| 2004-10-05 | 360.66 |
| 2004-10-04 | 360.66 |
| 2004-09-30 | 360.66 |
| 2004-09-28 | 377.41 |
| 2004-09-27 | 377.41 |
| 2004-09-24 | 377.41 |
| 2004-09-23 | 385.79 |
| 2004-09-22 | 385.79 |
| 2004-09-21 | 410.92 |
| 2004-09-20 | 369.04 |
| 2004-09-17 | 377.41 |
| 2004-09-16 | 360.66 |
| 2004-09-15 | 352.29 |
| 2004-09-14 | 369.04 |
| 2004-09-13 | 377.41 |
| 2004-09-10 | 352.29 |
| 2004-09-09 | 343.91 |
| 2004-09-08 | 322.13 |
| 2004-09-07 | 338.37 |
| 2004-09-06 | 330.25 |
| 2004-09-03 | 322.13 |
| 2004-09-02 | 330.25 |
| 2004-09-01 | 314.02 |
| 2004-08-31 | 292.91 |
| 2004-08-30 | 291.29 |
| 2004-08-27 | 296.16 |
| 2004-08-26 | 299.40 |
| 2004-08-25 | 304.28 |
| 2004-08-24 | 283.17 |
| 2004-08-23 | 284.79 |
| 2004-08-20 | 283.17 |
| 2004-08-19 | 286.42 |
| 2004-08-18 | 281.54 |
| 2004-08-17 | 284.79 |
| 2004-08-16 | 273.43 |
| 2004-08-13 | 289.66 |
| 2004-08-12 | 296.16 |
| 2004-08-11 | 291.29 |
| 2004-08-10 | 304.28 |
| 2004-08-09 | 289.66 |
| 2004-08-06 | 301.03 |
| 2004-08-05 | 302.65 |
| 2004-08-04 | 322.13 |
| 2004-08-03 | 301.03 |
| 2004-08-02 | 305.90 |
| 2004-07-30 | 346.49 |
| 2004-07-29 | 346.49 |
| 2004-07-28 | 330.25 |
| 2004-07-27 | 322.13 |
| 2004-07-26 | 354.61 |
| 2004-07-23 | 299.40 |
| 2004-07-22 | 263.69 |
| 2004-07-21 | 275.05 |
| 2004-07-20 | 253.94 |
| 2004-07-19 | 257.19 |
| 2004-07-16 | 249.07 |
| 2004-07-15 | 244.20 |
| 2004-07-14 | 239.33 |
| 2004-07-13 | 253.94 |
| 2004-07-12 | 260.44 |
| 2004-07-09 | 276.67 |
| 2004-07-08 | 276.67 |
| 2004-07-07 | 297.78 |
| 2004-07-06 | 302.65 |
| 2004-07-05 | 286.42 |
| 2004-07-02 | 278.30 |
| 2004-06-30 | 240.95 |
| 2004-06-29 | 224.72 |
| 2004-06-28 | 229.59 |
| 2004-06-25 | 206.86 |
| 2004-06-24 | 193.87 |
| 2004-06-23 | 185.75 |
| 2004-06-21 | 187.38 |
| 2004-06-18 | 192.25 |
| 2004-06-17 | 197.12 |
| 2004-06-16 | 197.12 |
| 2004-06-15 | 192.25 |
| 2004-06-14 | 198.74 |
| 2004-06-11 | 201.99 |
| 2004-06-10 | 192.25 |
| 2004-06-09 | 185.75 |
| 2004-06-08 | 187.38 |
| 2004-06-07 | 184.13 |
| 2004-06-04 | 177.63 |
| 2004-06-03 | 174.39 |
| 2004-06-02 | 192.25 |
| 2004-06-01 | 185.75 |
| 2004-05-31 | 192.25 |
| 2004-05-28 | 192.25 |
| 2004-05-27 | 176.01 |
| 2004-05-25 | 176.01 |
| 2004-05-24 | 177.63 |
| 2004-05-21 | 179.26 |
| 2004-05-20 | 163.02 |
| 2004-05-19 | 166.27 |
| 2004-05-18 | 143.54 |
| 2004-05-17 | 137.04 |
| 2004-05-14 | 176.01 |
| 2004-05-13 | 180.88 |
| 2004-05-12 | 190.62 |
| 2004-05-11 | 184.13 |
| 2004-05-10 | 185.75 |
| 2004-05-07 | 201.99 |
| 2004-05-06 | 208.48 |
| 2004-05-05 | 205.24 |
| 2004-05-04 | 211.73 |
| 2004-05-03 | 203.61 |
| 2004-04-30 | 210.11 |
| 2004-04-29 | 213.35 |
| 2004-04-28 | 234.46 |
| 2004-04-27 | 232.84 |
| 2004-04-26 | 232.84 |
| 2004-04-23 | 253.94 |
| 2004-04-22 | 231.21 |
| 2004-04-21 | 231.21 |
| 2004-04-20 | 244.20 |
| 2004-04-19 | 265.31 |
| 2004-04-16 | 265.31 |
| 2004-04-15 | 265.31 |
| 2004-04-14 | 268.56 |
| 2004-04-13 | 273.43 |
| 2004-04-08 | 260.44 |
| 2004-04-07 | 265.31 |
| 2004-04-06 | 270.18 |
| 2004-04-02 | 271.80 |
| 2004-04-01 | 260.44 |
| 2004-03-31 | 265.31 |
| 2004-03-30 | 253.94 |
| 2004-03-29 | 244.20 |
| 2004-03-26 | 255.57 |
| 2004-03-25 | 262.06 |
| 2004-03-24 | 268.56 |
| 2004-03-23 | 260.44 |
| 2004-03-22 | 253.94 |
| 2004-03-19 | 262.06 |
| 2004-03-18 | 262.06 |
| 2004-03-17 | 265.31 |
| 2004-03-16 | 265.31 |
| 2004-03-15 | 273.43 |
| 2004-03-12 | 268.56 |
| 2004-03-11 | 271.80 |
| 2004-03-10 | 289.66 |
| 2004-03-09 | 289.66 |
| 2004-03-08 | 304.28 |
| 2004-03-05 | 302.65 |
| 2004-03-04 | 284.79 |
| 2004-03-03 | 258.81 |
| 2004-03-02 | 273.43 |
| 2004-03-01 | 291.29 |
| 2004-02-27 | 304.28 |
| 2004-02-26 | 279.92 |
| 2004-02-25 | 279.92 |
| 2004-02-24 | 281.54 |
| 2004-02-23 | 281.54 |
| 2004-02-20 | 278.30 |
| 2004-02-19 | 237.71 |
| 2004-02-18 | 231.21 |
| 2004-02-17 | 249.07 |
| 2004-02-16 | 210.11 |
| 2004-02-13 | 203.61 |
| 2004-02-12 | 201.99 |
| 2004-02-11 | 200.37 |
| 2004-02-10 | 193.87 |
| 2004-02-09 | 200.37 |
| 2004-02-06 | 200.37 |
| 2004-02-05 | 190.62 |
| 2004-02-04 | 187.38 |
| 2004-02-03 | 187.38 |
| 2004-02-02 | 180.88 |
| 2004-01-30 | 190.62 |
| 2004-01-29 | 190.62 |
| 2004-01-28 | 193.87 |
| 2004-01-27 | 200.37 |
| 2004-01-26 | 203.61 |
| 2004-01-21 | 206.86 |
| 2004-01-20 | 206.86 |
| 2004-01-19 | 195.49 |
| 2004-01-16 | 192.25 |
| 2004-01-15 | 195.49 |
| 2004-01-14 | 189.00 |
| 2004-01-13 | 184.13 |
| 2004-01-12 | 187.38 |
| 2004-01-09 | 190.62 |
| 2004-01-08 | 189.00 |
| 2004-01-07 | 192.25 |
| 2004-01-06 | 190.62 |
| 2004-01-05 | 185.75 |
| 2004-01-02 | 180.88 |
| 2003-12-31 | 180.88 |
| 2003-12-30 | 174.50 |
| 2003-12-29 | 176.09 |
| 2003-12-24 | 180.88 |
| 2003-12-23 | 180.88 |
| 2003-12-22 | 180.88 |
| 2003-12-19 | 180.88 |
| 2003-12-18 | 176.09 |
| 2003-12-17 | 172.90 |
| 2003-12-16 | 177.69 |
| 2003-12-15 | 172.90 |
| 2003-12-12 | 192.05 |
| 2003-12-11 | 195.25 |
| 2003-12-10 | 200.03 |
| 2003-12-09 | 196.84 |
| 2003-12-08 | 201.63 |
| 2003-12-05 | 200.03 |
| 2003-12-04 | 187.27 |
| 2003-12-03 | 187.27 |
| 2003-12-02 | 185.67 |
| 2003-12-01 | 192.05 |
| 2003-11-28 | 184.07 |
| 2003-11-27 | 166.52 |
| 2003-11-26 | 161.73 |
| 2003-11-25 | 163.33 |
| 2003-11-24 | 155.35 |
| 2003-11-21 | 155.35 |
| 2003-11-20 | 161.73 |
| 2003-11-19 | 166.52 |
| 2003-11-18 | 161.73 |
| 2003-11-17 | 161.73 |
| 2003-11-14 | 163.33 |
| 2003-11-13 | 166.52 |
| 2003-11-12 | 163.33 |
| 2003-11-11 | 161.73 |
| 2003-11-10 | 163.33 |
| 2003-11-07 | 169.71 |
| 2003-11-06 | 166.52 |
| 2003-11-05 | 171.31 |
| 2003-11-04 | 176.09 |
| 2003-11-03 | 184.07 |
| 2003-10-31 | 172.90 |
| 2003-10-30 | 158.54 |
| 2003-10-29 | 158.54 |
| 2003-10-28 | 163.33 |
| 2003-10-27 | 155.35 |
| 2003-10-24 | 152.16 |
| 2003-10-23 | 155.35 |
| 2003-10-22 | 163.33 |
| 2003-10-21 | 164.92 |
| 2003-10-20 | 166.52 |
| 2003-10-17 | 171.31 |
| 2003-10-16 | 171.31 |
| 2003-10-15 | 176.09 |
| 2003-10-14 | 172.90 |
| 2003-10-13 | 166.52 |
| 2003-10-10 | 158.54 |
| 2003-10-09 | 158.54 |
| 2003-10-08 | 160.13 |
| 2003-10-07 | 161.73 |
| 2003-10-06 | 156.94 |
| 2003-10-03 | 161.73 |
| 2003-10-02 | 168.11 |
| 2003-09-30 | 169.71 |
| 2003-09-29 | 169.71 |
| 2003-09-26 | 176.09 |
| 2003-09-25 | 155.35 |
| 2003-09-24 | 166.52 |
| 2003-09-23 | 160.13 |
| 2003-09-22 | 164.92 |
| 2003-09-19 | 168.11 |
| 2003-09-18 | 176.09 |
| 2003-09-17 | 179.29 |
| 2003-09-16 | 187.27 |
| 2003-09-15 | 195.25 |
| 2003-09-11 | 190.46 |
| 2003-09-10 | 171.31 |
| 2003-09-09 | 185.67 |
| 2003-09-08 | 219.66 |
| 2003-09-05 | 215.01 |
| 2003-09-04 | 211.90 |
| 2003-09-03 | 249.15 |
| 2003-09-02 | 230.53 |
| 2003-09-01 | 165.35 |
| 2003-08-29 | 163.80 |
| 2003-08-28 | 162.25 |
| 2003-08-27 | 160.70 |
| 2003-08-26 | 159.14 |
| 2003-08-25 | 151.39 |
| 2003-08-22 | 159.14 |
| 2003-08-21 | 159.14 |
| 2003-08-20 | 152.94 |
| 2003-08-19 | 154.49 |
| 2003-08-18 | 173.11 |
| 2003-08-15 | 171.56 |
| 2003-08-14 | 168.45 |
| 2003-08-13 | 171.56 |
| 2003-08-12 | 185.52 |
| 2003-08-11 | 171.56 |
| 2003-08-08 | 157.59 |
| 2003-08-07 | 157.59 |
| 2003-08-06 | 165.35 |
| 2003-08-05 | 168.45 |
| 2003-08-04 | 154.49 |
| 2003-08-01 | 165.35 |
| 2003-07-31 | 174.66 |
| 2003-07-30 | 182.42 |
| 2003-07-29 | 138.97 |
| 2003-07-28 | 145.18 |
| 2003-07-25 | 120.35 |
| 2003-07-24 | 101.73 |
| 2003-07-23 | 103.28 |
| 2003-07-22 | 106.38 |
| 2003-07-21 | 84.66 |
| 2003-07-18 | 41.21 |
| 2003-07-17 | 45.87 |
| 2003-07-16 | 42.76 |
| 2003-07-15 | 31.90 |
| 2003-07-14 | 31.90 |
| 2003-07-11 | 24.14 |
| 2003-07-10 | 24.14 |
| 2003-07-09 | 24.14 |
| 2003-07-08 | 24.14 |
| 2003-07-07 | 24.14 |
| 2003-07-04 | 24.14 |
| 2003-07-03 | 24.14 |
| 2003-07-02 | 24.14 |
| 2003-06-30 | 24.14 |
| 2003-06-27 | 24.14 |
| 2003-06-26 | 24.14 |
| 2003-06-25 | 24.14 |
| 2003-06-24 | 24.14 |
| 2003-06-23 | 24.14 |
| 2003-06-20 | 24.14 |
| 2003-06-19 | 24.14 |
| 2003-06-18 | 24.14 |
| 2003-06-17 | 24.14 |
| 2003-06-16 | 27.24 |
| 2003-06-13 | 25.69 |
| 2003-06-12 | 35.00 |
| 2003-06-11 | 35.00 |
| 2003-06-10 | 35.00 |
| 2003-06-09 | 35.00 |
| 2003-06-06 | 35.00 |
| 2003-06-05 | 35.00 |
| 2003-06-03 | 35.00 |
| 2003-06-02 | 35.00 |
| 2003-05-30 | 27.24 |
| 2003-05-29 | 27.24 |
| 2003-05-28 | 27.24 |
| 2003-05-27 | 27.24 |
| 2003-05-26 | 21.04 |
| 2003-05-23 | 21.04 |
| 2003-05-22 | 11.73 |
| 2003-05-21 | 11.73 |
| 2003-05-20 | 11.73 |
| 2003-05-19 | 11.73 |
| 2003-05-16 | 17.93 |
| 2003-05-15 | 17.93 |
| 2003-05-14 | 17.93 |
| 2003-05-13 | 17.93 |
| 2003-05-12 | 17.93 |
| 2003-05-09 | 17.93 |
| 2003-05-07 | 17.93 |
| 2003-05-06 | 16.38 |
| 2003-05-05 | 16.38 |
| 2003-05-02 | 16.38 |
| 2003-04-30 | 16.38 |
| 2003-04-29 | 8.62 |
| 2003-04-28 | 8.62 |
| 2003-04-25 | 5.52 |
| 2003-04-24 | 5.52 |
| 2003-04-23 | 14.83 |
| 2003-04-22 | 21.04 |
| 2003-04-17 | 31.90 |
| 2003-04-16 | 31.90 |
| 2003-04-15 | 39.66 |
| 2003-04-14 | 45.87 |
| 2003-04-11 | 45.87 |
| 2003-04-10 | 45.87 |
| 2003-04-09 | 45.87 |
| 2003-04-08 | 45.87 |
| 2003-04-07 | 45.87 |
| 2003-04-04 | 45.87 |
| 2003-04-03 | 45.87 |
| 2003-04-02 | 45.87 |
| 2003-04-01 | 45.87 |
| 2003-03-31 | 45.87 |
| 2003-03-28 | 45.87 |
| 2003-03-27 | 45.87 |
| 2003-03-26 | 47.42 |
| 2003-03-25 | 47.42 |
| 2003-03-24 | 47.42 |
| 2003-03-21 | 47.42 |
| 2003-03-20 | 47.42 |
| 2003-03-19 | 47.42 |
| 2003-03-18 | 47.42 |
| 2003-03-17 | 47.42 |
| 2003-03-14 | 47.42 |
| 2003-03-13 | 47.42 |
| 2003-03-12 | 47.42 |
| 2003-03-11 | 47.42 |
| 2003-03-10 | 47.42 |
| 2003-03-07 | 47.42 |
| 2003-03-06 | 47.42 |
| 2003-03-05 | 47.42 |
| 2003-03-04 | 47.42 |
| 2003-03-03 | 47.42 |
| 2003-02-28 | 47.42 |
| 2003-02-27 | 47.42 |
| 2003-02-26 | 47.42 |
| 2003-02-25 | 47.42 |
| 2003-02-24 | 47.42 |
| 2003-02-21 | 47.42 |
| 2003-02-20 | 47.42 |
| 2003-02-19 | 47.42 |
| 2003-02-18 | 47.42 |
| 2003-02-17 | 47.42 |
| 2003-02-14 | 47.42 |
| 2003-02-13 | 47.42 |
| 2003-02-12 | 47.42 |
| 2003-02-11 | 47.42 |
| 2003-02-10 | 47.42 |
| 2003-02-07 | 47.42 |
| 2003-02-06 | 47.42 |
| 2003-02-05 | 47.42 |
| 2003-02-04 | 47.42 |
| 2003-01-30 | 50.52 |
| 2003-01-29 | 50.52 |
| 2003-01-28 | 50.52 |
| 2003-01-27 | 50.52 |
| 2003-01-24 | 50.52 |
| 2003-01-23 | 55.18 |
| 2003-01-22 | 55.18 |
| 2003-01-21 | 55.18 |
| 2003-01-20 | 55.18 |
| 2003-01-17 | 55.18 |
| 2003-01-16 | 55.18 |
| 2003-01-15 | 47.42 |
| 2003-01-14 | 47.42 |
| 2003-01-13 | 52.07 |
| 2003-01-10 | 52.07 |
| 2003-01-09 | 52.07 |
| 2003-01-08 | 51.61 |
| 2003-01-07 | 51.61 |
| 2003-01-06 | 51.61 |
| 2003-01-03 | 47.06 |
| 2003-01-02 | 47.06 |
| 2002-12-31 | 47.06 |
| 2002-12-30 | 47.06 |
| 2002-12-27 | 47.06 |
| 2002-12-24 | 47.06 |
| 2002-12-23 | 47.06 |
| 2002-12-20 | 45.54 |
| 2002-12-19 | 53.12 |
| 2002-12-18 | 44.03 |
| 2002-12-17 | 25.83 |
| 2002-12-16 | 25.83 |
| 2002-12-13 | 25.83 |
| 2002-12-12 | 25.83 |
| 2002-12-11 | 25.83 |
| 2002-12-10 | 13.71 |
| 2002-12-09 | 13.71 |
| 2002-12-06 | 13.71 |
| 2002-12-05 | 13.71 |
| 2002-12-04 | 13.71 |
| 2002-12-03 | 13.71 |
| 2002-12-02 | 13.71 |
| 2002-11-29 | 13.71 |
| 2002-11-28 | 13.71 |
| 2002-11-27 | 13.71 |
| 2002-11-26 | 13.71 |
| 2002-11-25 | 13.71 |
| 2002-11-22 | 13.71 |
| 2002-11-21 | 21.29 |
| 2002-11-20 | 21.29 |
| 2002-11-19 | 21.29 |
| 2002-11-18 | 21.29 |
| 2002-11-15 | 21.29 |
| 2002-11-14 | 21.29 |
| 2002-11-13 | 13.71 |
| 2002-11-12 | 21.29 |
| 2002-11-11 | 21.29 |
| 2002-11-08 | 21.29 |
| 2002-11-07 | 21.29 |
| 2002-11-06 | 21.29 |
| 2002-11-05 | 28.87 |
| 2002-11-04 | 28.87 |
| 2002-11-01 | 24.32 |
| 2002-10-31 | 19.77 |
| 2002-10-30 | 18.25 |
| 2002-10-29 | 13.71 |
| 2002-10-28 | 21.29 |
| 2002-10-25 | 18.25 |
| 2002-10-24 | 18.25 |
| 2002-10-23 | 18.25 |
| 2002-10-22 | 18.25 |
| 2002-10-21 | 18.25 |
| 2002-10-18 | 18.25 |
| 2002-10-17 | 18.25 |
| 2002-10-16 | 18.25 |
| 2002-10-15 | 13.71 |
| 2002-10-11 | 6.12 |
| 2002-10-10 | 0.06 |
| 2002-10-09 | -4.49 |
| 2002-10-08 | -6.00 |
| 2002-10-07 | -6.00 |
| 2002-10-04 | -7.52 |
| 2002-10-03 | -9.04 |
| 2002-10-02 | -6.00 |
| 2002-09-30 | 0.06 |
| 2002-09-27 | -1.46 |
| 2002-09-26 | -1.46 |
| 2002-09-25 | -6.00 |
| 2002-09-24 | 36.45 |
| 2002-09-23 | 39.48 |
| 2002-09-20 | 39.48 |
| 2002-09-19 | 48.57 |
| 2002-09-18 | 48.57 |
| 2002-09-17 | 48.57 |
| 2002-09-16 | 48.57 |
| 2002-09-13 | 48.57 |
| 2002-09-12 | 48.57 |
| 2002-09-11 | 47.06 |
| 2002-09-10 | 47.06 |
| 2002-09-09 | 32.35 |
| 2002-09-06 | 32.35 |
| 2002-09-05 | 47.06 |
| 2002-09-04 | 47.06 |
| 2002-09-03 | 47.06 |
| 2002-09-02 | 47.06 |
| 2002-08-30 | 47.06 |
| 2002-08-29 | 47.06 |
| 2002-08-28 | 47.06 |
| 2002-08-27 | 47.06 |
| 2002-08-26 | 47.06 |
| 2002-08-23 | 47.06 |
| 2002-08-22 | 47.06 |
| 2002-08-21 | 47.06 |
| 2002-08-20 | 60.29 |
| 2002-08-19 | 58.82 |
| 2002-08-16 | 58.82 |
| 2002-08-15 | 58.82 |
| 2002-08-14 | 58.82 |
| 2002-08-13 | 58.82 |
| 2002-08-12 | 58.82 |
| 2002-08-09 | 58.82 |
| 2002-08-08 | 58.82 |
| 2002-08-07 | 58.82 |
| 2002-08-06 | 58.82 |
| 2002-08-05 | 58.82 |
| 2002-08-02 | 58.82 |
| 2002-08-01 | 55.88 |
| 2002-07-31 | 61.76 |
| 2002-07-30 | 61.76 |
| 2002-07-29 | 61.76 |
| 2002-07-26 | 50.00 |
| 2002-07-25 | 69.12 |
| 2002-07-24 | 83.82 |
| 2002-07-23 | 98.53 |
| 2002-07-22 | 97.06 |
| 2002-07-19 | 113.24 |
| 2002-07-18 | 113.24 |
| 2002-07-17 | 119.12 |
| 2002-07-16 | 123.53 |
| 2002-07-15 | 117.65 |
| 2002-07-12 | 114.71 |
| 2002-07-11 | 111.76 |
| 2002-07-10 | 117.65 |
| 2002-07-09 | 114.71 |
| 2002-07-08 | 102.94 |
| 2002-07-05 | 80.88 |
| 2002-07-04 | 80.88 |
| 2002-07-03 | 66.18 |
| 2002-07-02 | 58.82 |
| 2002-06-28 | 66.18 |
| 2002-06-27 | 77.94 |
| 2002-06-26 | 67.65 |
| 2002-06-25 | 77.94 |
| 2002-06-24 | 75.00 |
| 2002-06-21 | 72.06 |
| 2002-06-20 | 75.00 |
| 2002-06-19 | 72.06 |
| 2002-06-18 | 85.29 |
| 2002-06-17 | 77.94 |
| 2002-06-14 | 94.12 |
| 2002-06-13 | 105.88 |
| 2002-06-12 | 98.53 |
| 2002-06-11 | 100.00 |
| 2002-06-10 | 107.35 |
| 2002-06-07 | 70.59 |
| 2002-06-06 | 73.53 |
| 2002-06-05 | 79.41 |
| 2002-06-04 | 70.59 |
| 2002-06-03 | 72.06 |
| 2002-05-31 | 98.53 |
| 2002-05-30 | 142.65 |
| 2002-05-29 | 150.00 |
| 2002-05-28 | 175.00 |
| 2002-05-27 | 264.71 |
| 2002-05-24 | 238.24 |
| 2002-05-23 | 197.06 |
| 2002-05-22 | 197.06 |
| 2002-05-21 | 167.65 |
| 2002-05-17 | 154.41 |
| 2002-05-16 | 198.53 |
| 2002-05-15 | 232.35 |
| 2002-05-14 | 230.88 |
| 2002-05-13 | 250.00 |
| 2002-05-10 | 258.82 |
| 2002-05-09 | 214.71 |
| 2002-05-08 | 186.76 |
| 2002-05-07 | 167.65 |
| 2002-05-06 | 194.12 |
| 2002-05-03 | 192.65 |
| 2002-05-02 | 182.35 |
| 2002-04-30 | 170.59 |
| 2002-04-29 | 158.82 |
| 2002-04-26 | 180.88 |
| 2002-04-25 | 200.00 |
| 2002-04-24 | 179.41 |
| 2002-04-23 | 180.88 |
| 2002-04-22 | 197.06 |
| 2002-04-19 | 204.41 |
| 2002-04-18 | 195.59 |
| 2002-04-17 | 183.82 |
| 2002-04-16 | 164.71 |
| 2002-04-15 | 155.88 |
| 2002-04-12 | 150.00 |
| 2002-04-11 | 150.00 |
| 2002-04-10 | 147.06 |
| 2002-04-09 | 144.12 |
| 2002-04-08 | 139.71 |
| 2002-04-04 | 139.71 |
| 2002-04-03 | 138.24 |
| 2002-04-02 | 139.71 |
| 2002-03-28 | 129.41 |
| 2002-03-27 | 113.24 |
| 2002-03-26 | 120.59 |
| 2002-03-25 | 123.53 |
| 2002-03-22 | 117.65 |
| 2002-03-21 | 135.29 |
| 2002-03-20 | 127.94 |
| 2002-03-19 | 126.47 |
| 2002-03-18 | 126.47 |
| 2002-03-15 | 129.41 |
| 2002-03-14 | 66.18 |
| 2002-03-13 | 66.18 |
| 2002-03-12 | 61.76 |
| 2002-03-11 | 48.53 |
| 2002-03-08 | 48.53 |
| 2002-03-07 | 50.00 |
| 2002-03-06 | 58.82 |
| 2002-03-05 | 57.35 |
| 2002-03-04 | 57.35 |
| 2002-03-01 | 57.35 |
| 2002-02-28 | 57.35 |
| 2002-02-27 | 57.35 |
| 2002-02-26 | 57.35 |
| 2002-02-25 | 54.41 |
| 2002-02-22 | 54.41 |
| 2002-02-21 | 44.12 |
| 2002-02-20 | 39.71 |
| 2002-02-19 | 39.71 |
| 2002-02-18 | 50.00 |
| 2002-02-15 | 50.00 |
| 2002-02-11 | 50.00 |
| 2002-02-08 | 35.29 |
| 2002-02-07 | 29.41 |
| 2002-02-06 | 29.41 |
| 2002-02-05 | 35.29 |
| 2002-02-04 | 35.29 |
| 2002-02-01 | 35.29 |
| 2002-01-31 | 32.35 |
| 2002-01-30 | 29.41 |
| 2002-01-29 | 22.06 |
| 2002-01-28 | 10.29 |
| 2002-01-25 | 17.65 |
| 2002-01-24 | 17.65 |
| 2002-01-23 | 17.65 |
| 2002-01-22 | 17.65 |
| 2002-01-21 | 17.65 |
| 2002-01-18 | 17.65 |
| 2002-01-17 | 17.65 |
| 2002-01-16 | 17.65 |
| 2002-01-15 | 17.65 |
| 2002-01-14 | 17.65 |
| 2002-01-11 | 7.35 |
| 2002-01-10 | -2.94 |
| 2002-01-09 | -2.94 |
| 2002-01-08 | -4.41 |
| 2002-01-07 | -7.35 |
| 2002-01-04 | -7.35 |
| 2002-01-03 | -7.35 |
| 2002-01-02 | -7.35 |
| 2001-12-31 | -7.35 |
| 2001-12-28 | -7.35 |
| 2001-12-27 | -7.35 |
| 2001-12-24 | -7.35 |
| 2001-12-21 | -7.35 |
| 2001-12-20 | -7.35 |
| 2001-12-19 | 0.00 |
Copyright & disclaimer, Privacy policy