Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00278  1972-04-24  2022-09-14  2024-04-11
Stock 1: 0278 WAH HA REALTY COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-12-14. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0278
%
2024-04-10 2,007.96
2024-04-09 2,007.96
2024-04-08 2,007.96
2024-04-05 2,007.96
2024-04-03 2,007.96
2024-04-02 2,007.96
2024-03-28 2,007.96
2024-03-27 2,007.96
2024-03-26 2,007.96
2024-03-25 2,007.96
2024-03-22 2,007.96
2024-03-21 2,007.96
2024-03-20 2,007.96
2024-03-19 2,007.96
2024-03-18 2,007.96
2024-03-15 2,007.96
2024-03-14 2,007.96
2024-03-13 2,007.96
2024-03-12 2,007.96
2024-03-11 2,007.96
2024-03-08 2,007.96
2024-03-07 2,007.96
2024-03-06 2,007.96
2024-03-05 2,007.96
2024-03-04 2,007.96
2024-03-01 2,007.96
2024-02-29 2,007.96
2024-02-28 2,007.96
2024-02-27 2,007.96
2024-02-26 2,007.96
2024-02-23 2,007.96
2024-02-22 2,007.96
2024-02-21 2,007.96
2024-02-20 2,007.96
2024-02-19 2,007.96
2024-02-16 2,007.96
2024-02-15 2,007.96
2024-02-14 2,007.96
2024-02-09 2,007.96
2024-02-08 2,007.96
2024-02-07 2,007.96
2024-02-06 2,007.96
2024-02-05 2,007.96
2024-02-02 2,007.96
2024-02-01 2,007.96
2024-01-31 2,007.96
2024-01-30 2,007.96
2024-01-29 2,007.96
2024-01-26 2,007.96
2024-01-25 2,007.96
2024-01-24 2,007.96
2024-01-23 2,007.96
2024-01-22 2,007.96
2024-01-19 2,007.96
2024-01-18 2,007.96
2024-01-17 2,007.96
2024-01-16 2,007.96
2024-01-15 2,007.96
2024-01-12 2,007.96
2024-01-11 2,007.96
2024-01-10 2,007.96
2024-01-09 2,007.96
2024-01-08 2,007.96
2024-01-05 2,007.96
2024-01-04 2,007.96
2024-01-03 2,007.96
2024-01-02 2,007.96
2023-12-29 2,007.96
2023-12-28 2,007.96
2023-12-27 2,007.96
2023-12-22 2,007.96
2023-12-21 2,007.96
2023-12-20 2,007.96
2023-12-19 2,007.96
2023-12-18 2,007.96
2023-12-15 2,007.96
2023-12-14 2,007.96
2023-12-13 2,007.96
2023-12-12 2,007.96
2023-12-11 2,007.96
2023-12-08 2,007.96
2023-12-07 2,007.96
2023-12-06 2,007.96
2023-12-05 2,007.96
2023-12-04 2,007.96
2023-12-01 2,007.96
2023-11-30 2,007.96
2023-11-29 2,007.96
2023-11-28 2,007.96
2023-11-27 2,007.96
2023-11-24 2,007.96
2023-11-23 2,007.96
2023-11-22 2,007.96
2023-11-21 2,007.96
2023-11-20 2,007.96
2023-11-17 2,007.96
2023-11-16 2,007.96
2023-11-15 2,007.96
2023-11-14 2,007.96
2023-11-13 2,007.96
2023-11-10 2,007.96
2023-11-09 2,007.96
2023-11-08 2,007.96
2023-11-07 2,007.96
2023-11-06 2,007.96
2023-11-03 2,007.96
2023-11-02 2,007.96
2023-11-01 2,007.96
2023-10-31 2,007.96
2023-10-30 2,007.96
2023-10-27 2,007.96
2023-10-26 2,007.96
2023-10-25 2,007.96
2023-10-24 2,007.96
2023-10-20 2,007.96
2023-10-19 2,007.96
2023-10-18 2,007.96
2023-10-17 2,007.96
2023-10-16 2,007.96
2023-10-13 2,007.96
2023-10-12 2,007.96
2023-10-11 2,007.96
2023-10-10 2,007.96
2023-10-09 2,007.96
2023-10-06 2,007.96
2023-10-05 2,007.96
2023-10-04 2,007.96
2023-10-03 2,007.96
2023-09-29 2,007.96
2023-09-28 2,007.96
2023-09-27 2,007.96
2023-09-26 2,007.96
2023-09-25 2,007.96
2023-09-22 2,007.96
2023-09-21 2,007.96
2023-09-20 2,007.96
2023-09-19 2,007.96
2023-09-18 2,007.96
2023-09-15 2,007.96
2023-09-14 2,007.96
2023-09-13 2,007.96
2023-09-12 2,007.96
2023-09-11 2,007.96
2023-09-07 2,007.96
2023-09-06 2,007.96
2023-09-05 2,007.96
2023-09-04 2,007.96
2023-08-31 2,007.96
2023-08-30 2,007.96
2023-08-29 2,007.96
2023-08-28 2,007.96
2023-08-25 2,007.96
2023-08-24 2,007.96
2023-08-23 2,007.96
2023-08-22 2,007.96
2023-08-21 2,007.96
2023-08-18 2,007.96
2023-08-17 2,007.96
2023-08-16 2,007.96
2023-08-15 2,007.96
2023-08-14 2,007.96
2023-08-11 2,007.96
2023-08-10 2,007.96
2023-08-09 2,007.96
2023-08-08 2,007.96
2023-08-07 2,007.96
2023-08-04 2,007.96
2023-08-03 2,007.96
2023-08-02 2,007.96
2023-08-01 2,007.96
2023-07-31 2,007.96
2023-07-28 2,007.96
2023-07-27 2,007.96
2023-07-26 2,007.96
2023-07-25 2,007.96
2023-07-24 2,007.96
2023-07-21 2,007.96
2023-07-20 2,007.96
2023-07-19 2,007.96
2023-07-18 2,007.96
2023-07-14 2,007.96
2023-07-13 2,007.96
2023-07-12 2,007.96
2023-07-11 2,007.96
2023-07-10 2,007.96
2023-07-07 2,007.96
2023-07-06 2,007.96
2023-07-05 2,007.96
2023-07-04 2,007.96
2023-07-03 2,007.96
2023-06-30 2,007.96
2023-06-29 2,007.96
2023-06-28 2,007.96
2023-06-27 2,007.96
2023-06-26 2,007.96
2023-06-23 2,007.96
2023-06-21 2,007.96
2023-06-20 2,007.96
2023-06-19 2,007.96
2023-06-16 2,007.96
2023-06-15 2,007.96
2023-06-14 2,007.96
2023-06-13 2,007.96
2023-06-12 2,007.96
2023-06-09 2,007.96
2023-06-08 2,007.96
2023-06-07 2,007.96
2023-06-06 2,007.96
2023-06-05 2,007.96
2023-06-02 2,007.96
2023-06-01 2,007.96
2023-05-31 2,007.96
2023-05-30 2,007.96
2023-05-29 2,007.96
2023-05-25 2,007.96
2023-05-24 2,007.96
2023-05-23 2,007.96
2023-05-22 2,007.96
2023-05-19 2,007.96
2023-05-18 2,007.96
2023-05-17 2,007.96
2023-05-16 2,007.96
2023-05-15 2,007.96
2023-05-12 2,007.96
2023-05-11 2,007.96
2023-05-10 2,007.96
2023-05-09 2,007.96
2023-05-08 2,007.96
2023-05-05 2,007.96
2023-05-04 2,007.96
2023-05-03 2,007.96
2023-05-02 2,007.96
2023-04-28 2,007.96
2023-04-27 2,007.96
2023-04-26 2,007.96
2023-04-25 2,007.96
2023-04-24 2,007.96
2023-04-21 2,007.96
2023-04-20 2,007.96
2023-04-19 2,007.96
2023-04-18 2,007.96
2023-04-17 2,007.96
2023-04-14 2,007.96
2023-04-13 2,007.96
2023-04-12 2,007.96
2023-04-11 2,007.96
2023-04-06 2,007.96
2023-04-04 2,007.96
2023-04-03 2,007.96
2023-03-31 2,007.96
2023-03-30 2,007.96
2023-03-29 2,007.96
2023-03-28 2,007.96
2023-03-27 2,007.96
2023-03-24 2,007.96
2023-03-23 2,007.96
2023-03-22 2,007.96
2023-03-21 2,007.96
2023-03-20 2,007.96
2023-03-17 2,007.96
2023-03-16 2,007.96
2023-03-15 2,007.96
2023-03-14 2,007.96
2023-03-13 2,007.96
2023-03-10 2,007.96
2023-03-09 2,007.96
2023-03-08 2,007.96
2023-03-07 2,007.96
2023-03-06 2,007.96
2023-03-03 2,007.96
2023-03-02 2,007.96
2023-03-01 2,007.96
2023-02-28 2,007.96
2023-02-27 2,007.96
2023-02-24 2,007.96
2023-02-23 2,007.96
2023-02-22 2,007.96
2023-02-21 2,007.96
2023-02-20 2,007.96
2023-02-17 2,007.96
2023-02-16 2,007.96
2023-02-15 2,007.96
2023-02-14 2,007.96
2023-02-13 2,007.96
2023-02-10 2,007.96
2023-02-09 2,007.96
2023-02-08 2,007.96
2023-02-07 2,007.96
2023-02-06 2,007.96
2023-02-03 2,007.96
2023-02-02 2,007.96
2023-02-01 2,007.96
2023-01-31 2,007.96
2023-01-30 2,007.96
2023-01-27 2,007.96
2023-01-26 2,007.96
2023-01-20 2,007.96
2023-01-19 2,007.96
2023-01-18 2,007.96
2023-01-17 2,007.96
2023-01-16 2,007.96
2023-01-13 2,007.96
2023-01-12 2,007.96
2023-01-11 2,007.96
2023-01-10 2,007.96
2023-01-09 2,007.96
2023-01-06 2,007.96
2023-01-05 2,007.96
2023-01-04 2,007.96
2023-01-03 2,007.96
2022-12-30 2,007.96
2022-12-29 2,007.96
2022-12-28 2,007.96
2022-12-23 2,007.96
2022-12-22 2,007.96
2022-12-21 2,007.96
2022-12-20 2,007.96
2022-12-19 2,007.96
2022-12-16 2,007.96
2022-12-15 2,007.96
2022-12-14 2,007.96
2022-12-13 2,007.96
2022-12-12 2,007.96
2022-12-09 2,007.96
2022-12-08 2,007.96
2022-12-07 2,007.96
2022-12-06 2,007.96
2022-12-05 2,007.96
2022-12-02 2,007.96
2022-12-01 2,007.96
2022-11-30 2,007.96
2022-11-29 2,007.96
2022-11-28 2,007.96
2022-11-25 2,007.96
2022-11-24 2,007.96
2022-11-23 2,007.96
2022-11-22 2,007.96
2022-11-21 2,007.96
2022-11-18 2,007.96
2022-11-17 2,007.96
2022-11-16 2,007.96
2022-11-15 2,007.96
2022-11-14 2,007.96
2022-11-11 2,007.96
2022-11-10 2,007.96
2022-11-09 2,007.96
2022-11-08 2,007.96
2022-11-07 2,007.96
2022-11-04 2,007.96
2022-11-03 2,007.96
2022-11-02 2,007.96
2022-11-01 2,007.96
2022-10-31 2,007.96
2022-10-28 2,007.96
2022-10-27 2,007.96
2022-10-26 2,007.96
2022-10-25 2,007.96
2022-10-24 2,007.96
2022-10-21 2,007.96
2022-10-20 2,007.96
2022-10-19 2,007.96
2022-10-18 2,007.96
2022-10-17 2,007.96
2022-10-14 2,007.96
2022-10-13 2,007.96
2022-10-12 2,007.96
2022-10-11 2,007.96
2022-10-10 2,007.96
2022-10-07 2,007.96
2022-10-06 2,007.96
2022-10-05 2,007.96
2022-10-03 2,007.96
2022-09-30 2,007.96
2022-09-29 2,007.96
2022-09-28 2,007.96
2022-09-27 2,007.96
2022-09-26 2,007.96
2022-09-23 2,007.96
2022-09-22 2,007.96
2022-09-21 2,007.96
2022-09-20 2,007.96
2022-09-19 2,007.96
2022-09-16 2,007.96
2022-09-15 2,007.96
2022-09-14 2,007.96
2022-09-13 1,696.55
2022-09-09 1,672.60
2022-09-08 1,480.97
2022-09-07 1,471.39
2022-09-06 1,514.50
2022-09-05 1,424.81
2022-09-02 2,137.88
2022-09-01 2,097.52
2022-08-31 2,142.36
2022-08-30 2,052.67
2022-08-29 2,052.67
2022-08-26 2,052.67
2022-08-25 1,945.04
2022-08-24 1,945.04
2022-08-23 2,093.03
2022-08-22 2,052.67
2022-08-19 1,873.28
2022-08-18 1,873.28
2022-08-17 1,873.28
2022-08-16 1,850.86
2022-08-15 1,819.46
2022-08-12 1,819.46
2022-08-11 1,819.46
2022-08-10 1,850.86
2022-08-09 1,895.70
2022-08-08 1,895.70
2022-08-05 1,895.70
2022-08-04 1,895.70
2022-08-03 1,895.70
2022-08-02 1,895.70
2022-08-01 1,895.70
2022-07-29 1,895.70
2022-07-28 1,895.70
2022-07-27 1,895.70
2022-07-26 1,895.70
2022-07-25 1,895.70
2022-07-22 1,895.70
2022-07-21 1,895.70
2022-07-20 1,895.70
2022-07-19 1,895.70
2022-07-18 1,895.70
2022-07-15 1,918.13
2022-07-14 1,918.13
2022-07-13 1,918.13
2022-07-12 1,918.13
2022-07-11 1,918.13
2022-07-08 1,918.13
2022-07-07 1,895.70
2022-07-06 1,895.70
2022-07-05 1,873.28
2022-07-04 1,873.28
2022-06-30 1,918.13
2022-06-29 2,007.82
2022-06-28 1,900.19
2022-06-27 1,895.70
2022-06-24 1,792.56
2022-06-23 1,792.56
2022-06-22 1,850.86
2022-06-21 1,828.43
2022-06-20 1,725.29
2022-06-17 1,783.59
2022-06-16 1,783.59
2022-06-15 1,828.43
2022-06-14 1,770.13
2022-06-13 1,801.53
2022-06-10 2,007.82
2022-06-09 1,967.46
2022-06-08 2,048.19
2022-06-07 2,048.19
2022-06-06 1,985.40
2022-06-02 1,895.70
2022-06-01 1,895.70
2022-05-31 1,895.70
2022-05-30 1,895.70
2022-05-27 1,895.70
2022-05-26 1,873.28
2022-05-25 1,832.92
2022-05-24 1,918.13
2022-05-23 1,918.13
2022-05-20 1,918.13
2022-05-19 1,918.13
2022-05-18 1,918.13
2022-05-17 1,918.13
2022-05-16 1,918.13
2022-05-13 1,918.13
2022-05-12 1,918.13
2022-05-11 1,918.13
2022-05-10 1,918.13
2022-05-06 2,007.82
2022-05-05 1,945.04
2022-05-04 1,945.04
2022-05-03 1,945.04
2022-04-29 1,985.40
2022-04-28 1,922.61
2022-04-27 1,922.61
2022-04-26 1,922.61
2022-04-25 1,922.61
2022-04-22 1,985.40
2022-04-21 1,985.40
2022-04-20 1,927.10
2022-04-19 1,918.13
2022-04-14 1,918.13
2022-04-13 1,918.13
2022-04-12 1,918.13
2022-04-11 1,918.13
2022-04-08 1,918.13
2022-04-07 1,895.70
2022-04-06 1,873.28
2022-04-04 1,850.86
2022-04-01 1,850.86
2022-03-31 1,873.28
2022-03-30 1,850.86
2022-03-29 1,850.86
2022-03-28 1,783.59
2022-03-25 1,783.59
2022-03-24 1,783.59
2022-03-23 1,783.59
2022-03-22 1,783.59
2022-03-21 1,783.59
2022-03-18 1,783.59
2022-03-17 1,752.19
2022-03-16 1,783.59
2022-03-15 1,783.59
2022-03-14 1,918.13
2022-03-11 1,918.13
2022-03-10 1,962.98
2022-03-09 1,962.98
2022-03-08 1,967.46
2022-03-07 1,962.98
2022-03-04 1,985.40
2022-03-03 1,985.40
2022-03-02 1,985.40
2022-03-01 2,048.19
2022-02-28 2,052.67
2022-02-25 2,052.67
2022-02-24 2,061.64
2022-02-23 2,061.64
2022-02-22 2,088.55
2022-02-21 2,088.55
2022-02-18 2,119.94
2022-02-17 2,097.52
2022-02-16 2,097.52
2022-02-15 2,097.52
2022-02-14 2,097.52
2022-02-11 2,097.52
2022-02-10 2,097.52
2022-02-09 2,097.52
2022-02-08 2,097.52
2022-02-07 2,097.52
2022-02-04 2,142.36
2022-01-31 2,142.36
2022-01-28 2,142.36
2022-01-27 2,110.97
2022-01-26 2,110.97
2022-01-25 2,075.09
2022-01-24 2,097.52
2022-01-21 2,097.52
2022-01-20 2,097.52
2022-01-19 2,097.52
2022-01-18 2,097.52
2022-01-17 2,097.52
2022-01-14 2,097.52
2022-01-13 2,097.52
2022-01-12 2,097.52
2022-01-11 2,052.67
2022-01-10 2,043.70
2022-01-07 2,052.67
2022-01-06 2,075.09
2022-01-05 2,075.09
2022-01-04 2,075.09
2022-01-03 2,052.67
2021-12-31 2,097.52
2021-12-30 2,097.52
2021-12-29 2,097.52
2021-12-28 2,097.52
2021-12-24 2,164.79
2021-12-23 2,119.94
2021-12-22 2,160.30
2021-12-21 2,138.36
2021-12-20 2,138.36
2021-12-17 2,138.36
2021-12-16 2,138.36
2021-12-15 2,094.47
2021-12-14 2,072.52
2021-12-13 2,160.30
2021-12-10 2,160.30
2021-12-09 2,160.30
2021-12-08 2,160.30
2021-12-07 2,160.30
2021-12-06 2,160.30
2021-12-03 2,160.30
2021-12-02 2,160.30
2021-12-01 2,160.30
2021-11-30 2,160.30
2021-11-29 2,138.36
2021-11-26 2,138.36
2021-11-25 2,138.36
2021-11-24 2,138.36
2021-11-23 2,138.36
2021-11-22 2,094.47
2021-11-19 2,054.97
2021-11-18 2,063.75
2021-11-17 2,063.75
2021-11-16 2,063.75
2021-11-15 2,063.75
2021-11-12 2,063.75
2021-11-11 2,063.75
2021-11-10 2,063.75
2021-11-09 2,063.75
2021-11-08 2,063.75
2021-11-05 2,050.58
2021-11-04 2,050.58
2021-11-03 2,050.58
2021-11-02 2,050.58
2021-11-01 2,050.58
2021-10-29 2,054.97
2021-10-28 2,050.58
2021-10-27 2,050.58
2021-10-26 2,050.58
2021-10-25 2,050.58
2021-10-22 2,094.47
2021-10-21 2,050.58
2021-10-20 2,050.58
2021-10-19 2,050.58
2021-10-18 2,050.58
2021-10-15 2,050.58
2021-10-12 2,050.58
2021-10-11 2,050.58
2021-10-08 2,050.58
2021-10-07 2,050.58
2021-10-06 2,050.58
2021-10-05 2,050.58
2021-10-04 2,011.08
2021-09-30 1,954.02
2021-09-29 1,954.02
2021-09-28 1,954.02
2021-09-27 1,954.02
2021-09-24 1,954.02
2021-09-23 1,940.86
2021-09-21 1,940.86
2021-09-20 1,940.86
2021-09-17 2,085.69
2021-09-16 2,085.69
2021-09-15 2,085.69
2021-09-14 2,094.47
2021-09-13 2,116.41
2021-09-10 2,116.41
2021-09-09 2,116.41
2021-09-08 2,116.41
2021-09-07 2,116.41
2021-09-06 2,072.52
2021-09-03 2,072.52
2021-09-02 1,988.64
2021-09-01 1,988.64
2021-08-31 1,988.64
2021-08-30 1,988.64
2021-08-27 1,988.64
2021-08-26 1,988.64
2021-08-25 1,988.64
2021-08-24 1,988.64
2021-08-23 1,988.64
2021-08-20 1,988.64
2021-08-19 1,988.64
2021-08-18 1,988.64
2021-08-17 1,988.64
2021-08-16 1,988.64
2021-08-13 1,988.64
2021-08-12 1,988.64
2021-08-11 1,988.64
2021-08-10 1,980.26
2021-08-09 1,980.26
2021-08-06 1,980.26
2021-08-05 1,980.26
2021-08-04 1,980.26
2021-08-03 1,980.26
2021-08-02 1,980.26
2021-07-30 1,980.26
2021-07-29 1,980.26
2021-07-28 1,980.26
2021-07-27 1,980.26
2021-07-26 1,980.26
2021-07-23 1,980.26
2021-07-22 1,997.03
2021-07-21 1,997.03
2021-07-20 1,997.03
2021-07-19 1,997.03
2021-07-16 1,997.03
2021-07-15 1,997.03
2021-07-14 1,997.03
2021-07-13 1,997.03
2021-07-12 1,997.03
2021-07-09 1,997.03
2021-07-08 1,997.03
2021-07-07 1,997.03
2021-07-06 1,997.03
2021-07-05 1,997.03
2021-07-02 1,997.03
2021-06-30 1,997.03
2021-06-29 1,997.03
2021-06-28 1,997.03
2021-06-25 1,997.03
2021-06-24 1,997.03
2021-06-23 1,997.03
2021-06-22 1,997.03
2021-06-21 1,997.03
2021-06-18 1,997.03
2021-06-17 1,997.03
2021-06-16 1,997.03
2021-06-15 1,997.03
2021-06-11 1,997.03
2021-06-10 1,997.03
2021-06-09 1,997.03
2021-06-08 1,997.03
2021-06-07 1,997.03
2021-06-04 1,963.48
2021-06-03 1,963.48
2021-06-02 1,963.48
2021-06-01 1,963.48
2021-05-31 1,963.48
2021-05-28 1,963.48
2021-05-27 1,963.48
2021-05-26 1,963.48
2021-05-25 1,963.48
2021-05-24 1,963.48
2021-05-21 1,963.48
2021-05-20 1,955.09
2021-05-18 1,955.09
2021-05-17 1,955.09
2021-05-14 1,955.09
2021-05-13 1,955.09
2021-05-12 1,955.09
2021-05-11 1,955.09
2021-05-10 1,955.09
2021-05-07 1,955.09
2021-05-06 1,955.09
2021-05-05 1,955.09
2021-05-04 1,955.09
2021-05-03 1,967.67
2021-04-30 1,967.67
2021-04-29 1,967.67
2021-04-28 1,967.67
2021-04-27 1,967.67
2021-04-26 1,967.67
2021-04-23 1,967.67
2021-04-22 1,967.67
2021-04-21 1,967.67
2021-04-20 1,967.67
2021-04-19 1,963.48
2021-04-16 1,963.48
2021-04-15 1,963.48
2021-04-14 1,963.48
2021-04-13 1,963.48
2021-04-12 1,963.48
2021-04-09 1,963.48
2021-04-08 1,963.48
2021-04-07 1,963.48
2021-04-01 1,963.48
2021-03-31 1,963.48
2021-03-30 1,963.48
2021-03-29 1,959.29
2021-03-26 1,997.03
2021-03-25 1,997.03
2021-03-24 1,997.03
2021-03-23 1,997.03
2021-03-22 1,997.03
2021-03-19 1,997.03
2021-03-18 1,997.03
2021-03-17 2,030.58
2021-03-16 1,955.09
2021-03-15 1,955.09
2021-03-12 1,955.09
2021-03-11 1,896.37
2021-03-10 1,955.09
2021-03-09 1,955.09
2021-03-08 1,955.09
2021-03-05 1,955.09
2021-03-04 1,955.09
2021-03-03 1,955.09
2021-03-02 1,934.12
2021-03-01 1,955.09
2021-02-26 1,955.09
2021-02-25 1,955.09
2021-02-24 1,955.09
2021-02-23 1,955.09
2021-02-22 1,955.09
2021-02-19 1,963.48
2021-02-18 1,963.48
2021-02-17 1,963.48
2021-02-16 1,955.09
2021-02-11 1,946.70
2021-02-10 1,946.70
2021-02-09 1,946.70
2021-02-08 1,988.64
2021-02-05 1,988.64
2021-02-04 1,988.64
2021-02-03 1,988.64
2021-02-02 1,988.64
2021-02-01 1,988.64
2021-01-29 1,984.45
2021-01-28 1,984.45
2021-01-27 1,984.45
2021-01-26 1,984.45
2021-01-25 1,984.45
2021-01-22 1,984.45
2021-01-21 1,984.45
2021-01-20 1,976.06
2021-01-19 1,976.06
2021-01-18 1,976.06
2021-01-15 1,976.06
2021-01-14 1,976.06
2021-01-13 1,976.06
2021-01-12 1,976.06
2021-01-11 1,976.06
2021-01-08 1,976.06
2021-01-07 1,976.06
2021-01-06 1,997.03
2021-01-05 1,997.03
2021-01-04 1,997.03
2020-12-31 1,997.03
2020-12-30 2,038.97
2020-12-29 1,997.03
2020-12-28 1,950.90
2020-12-24 1,950.90
2020-12-23 1,950.90
2020-12-22 1,950.90
2020-12-21 1,950.90
2020-12-18 1,950.90
2020-12-17 1,889.37
2020-12-16 1,889.37
2020-12-15 1,889.37
2020-12-14 1,889.37
2020-12-11 1,889.37
2020-12-10 1,889.37
2020-12-09 1,889.37
2020-12-08 1,889.37
2020-12-07 1,889.37
2020-12-04 1,889.37
2020-12-03 1,889.37
2020-12-02 1,909.88
2020-12-01 1,889.37
2020-11-30 1,889.37
2020-11-27 1,909.88
2020-11-26 1,909.88
2020-11-25 1,909.88
2020-11-24 1,909.88
2020-11-23 1,950.90
2020-11-20 1,971.41
2020-11-19 1,950.90
2020-11-18 1,950.90
2020-11-17 1,930.39
2020-11-16 1,971.41
2020-11-13 1,971.41
2020-11-12 1,950.90
2020-11-11 1,950.90
2020-11-10 1,950.90
2020-11-09 1,950.90
2020-11-06 1,950.90
2020-11-05 1,950.90
2020-11-04 1,922.18
2020-11-03 1,922.18
2020-11-02 1,909.88
2020-10-30 1,930.39
2020-10-29 1,930.39
2020-10-28 1,930.39
2020-10-27 1,930.39
2020-10-23 1,930.39
2020-10-22 1,930.39
2020-10-21 1,930.39
2020-10-20 1,930.39
2020-10-19 1,930.39
2020-10-16 1,930.39
2020-10-15 1,930.39
2020-10-14 1,930.39
2020-10-12 1,930.39
2020-10-09 1,930.39
2020-10-08 1,930.39
2020-10-07 1,909.88
2020-10-06 1,930.39
2020-10-05 1,950.90
2020-09-30 1,950.90
2020-09-29 1,950.90
2020-09-28 1,950.90
2020-09-25 1,950.90
2020-09-24 1,950.90
2020-09-23 1,950.90
2020-09-22 1,950.90
2020-09-21 1,950.90
2020-09-18 1,950.90
2020-09-17 1,950.90
2020-09-16 1,950.90
2020-09-15 1,950.90
2020-09-14 1,950.90
2020-09-11 1,950.90
2020-09-10 1,991.92
2020-09-09 2,065.75
2020-09-08 2,065.75
2020-09-07 2,065.75
2020-09-04 2,078.05
2020-09-03 2,078.05
2020-09-02 2,078.05
2020-09-01 2,078.05
2020-08-31 2,078.05
2020-08-28 2,078.05
2020-08-27 2,078.05
2020-08-26 2,038.45
2020-08-25 2,038.45
2020-08-24 2,038.45
2020-08-21 2,038.45
2020-08-20 2,018.65
2020-08-19 2,018.65
2020-08-18 2,018.65
2020-08-17 1,939.45
2020-08-14 1,939.45
2020-08-13 1,998.85
2020-08-12 1,998.85
2020-08-11 1,998.85
2020-08-10 1,998.85
2020-08-07 1,998.85
2020-08-06 1,998.85
2020-08-05 2,117.65
2020-08-04 2,117.65
2020-08-03 2,157.25
2020-07-31 2,157.25
2020-07-30 2,157.25
2020-07-29 2,157.25
2020-07-28 2,157.25
2020-07-27 2,157.25
2020-07-24 2,157.25
2020-07-23 2,157.25
2020-07-22 2,157.25
2020-07-21 2,157.25
2020-07-20 2,157.25
2020-07-17 2,157.25
2020-07-16 2,157.25
2020-07-15 2,157.25
2020-07-14 2,157.25
2020-07-13 2,157.25
2020-07-10 2,157.25
2020-07-09 2,078.05
2020-07-08 2,078.05
2020-07-07 2,078.05
2020-07-06 2,196.86
2020-07-03 2,196.86
2020-07-02 2,196.86
2020-06-30 2,196.86
2020-06-29 2,196.86
2020-06-26 2,196.86
2020-06-24 2,196.86
2020-06-23 2,196.86
2020-06-22 2,196.86
2020-06-19 2,196.86
2020-06-18 2,196.86
2020-06-17 2,196.86
2020-06-16 2,196.86
2020-06-15 2,196.86
2020-06-12 2,196.86
2020-06-11 2,196.86
2020-06-10 2,196.86
2020-06-09 2,196.86
2020-06-08 2,196.86
2020-06-05 2,196.86
2020-06-04 2,196.86
2020-06-03 2,196.86
2020-06-02 2,276.06
2020-06-01 2,276.06
2020-05-29 2,276.06
2020-05-28 2,276.06
2020-05-27 2,276.06
2020-05-26 2,276.06
2020-05-25 2,276.06
2020-05-22 2,276.06
2020-05-21 2,276.06
2020-05-20 2,276.06
2020-05-19 2,276.06
2020-05-18 2,276.06
2020-05-15 2,276.06
2020-05-14 2,276.06
2020-05-13 2,276.06
2020-05-12 2,276.06
2020-05-11 2,276.06
2020-05-08 2,276.06
2020-05-07 2,276.06
2020-05-06 2,276.06
2020-05-05 2,276.06
2020-05-04 2,276.06
2020-04-29 2,276.06
2020-04-28 2,276.06
2020-04-27 2,276.06
2020-04-24 2,276.06
2020-04-23 2,276.06
2020-04-22 2,276.06
2020-04-21 2,276.06
2020-04-20 2,276.06
2020-04-17 2,276.06
2020-04-16 2,276.06
2020-04-15 2,276.06
2020-04-14 2,276.06
2020-04-09 2,276.06
2020-04-08 2,276.06
2020-04-07 2,276.06
2020-04-06 2,276.06
2020-04-03 2,276.06
2020-04-02 2,276.06
2020-04-01 2,276.06
2020-03-31 2,276.06
2020-03-30 2,276.06
2020-03-27 2,276.06
2020-03-26 2,276.06
2020-03-25 2,276.06
2020-03-24 2,276.06
2020-03-23 2,276.06
2020-03-20 2,276.06
2020-03-19 2,505.74
2020-03-18 2,505.74
2020-03-17 2,505.74
2020-03-16 2,505.74
2020-03-13 2,505.74
2020-03-12 2,513.66
2020-03-11 2,513.66
2020-03-10 2,513.66
2020-03-09 2,592.87
2020-03-06 2,592.87
2020-03-05 2,513.66
2020-03-04 2,513.66
2020-03-03 2,513.66
2020-03-02 2,513.66
2020-02-28 2,513.66
2020-02-27 2,513.66
2020-02-26 2,513.66
2020-02-25 2,513.66
2020-02-24 2,592.87
2020-02-21 2,513.66
2020-02-20 2,418.62
2020-02-19 2,418.62
2020-02-18 2,474.06
2020-02-17 2,632.47
2020-02-14 2,632.47
2020-02-13 2,632.47
2020-02-12 2,632.47
2020-02-11 2,632.47
2020-02-10 2,632.47
2020-02-07 2,632.47
2020-02-06 2,632.47
2020-02-05 2,632.47
2020-02-04 2,632.47
2020-02-03 2,632.47
2020-01-31 2,632.47
2020-01-30 2,632.47
2020-01-29 2,632.47
2020-01-24 2,632.47
2020-01-23 2,632.47
2020-01-22 2,632.47
2020-01-21 2,632.47
2020-01-20 2,632.47
2020-01-17 2,632.47
2020-01-16 2,632.47
2020-01-15 2,632.47
2020-01-14 2,632.47
2020-01-13 2,632.47
2020-01-10 2,632.47
2020-01-09 2,632.47
2020-01-08 2,632.47
2020-01-07 2,632.47
2020-01-06 2,632.47
2020-01-03 2,632.47
2020-01-02 2,632.47
2019-12-31 2,632.47
2019-12-30 2,632.47
2019-12-27 2,632.47
2019-12-24 2,632.47
2019-12-23 2,632.47
2019-12-20 2,707.71
2019-12-19 2,707.71
2019-12-18 2,707.71
2019-12-17 2,688.21
2019-12-16 2,688.21
2019-12-13 2,688.21
2019-12-12 2,707.71
2019-12-11 2,707.71
2019-12-10 2,707.71
2019-12-09 2,629.72
2019-12-06 2,629.72
2019-12-05 2,629.72
2019-12-04 2,629.72
2019-12-03 2,629.72
2019-12-02 2,668.71
2019-11-29 2,668.71
2019-11-28 2,688.21
2019-11-27 2,688.21
2019-11-26 2,766.20
2019-11-25 2,766.20
2019-11-22 2,766.20
2019-11-21 2,699.91
2019-11-20 2,805.20
2019-11-19 2,805.20
2019-11-18 2,805.20
2019-11-15 2,805.20
2019-11-14 2,805.20
2019-11-13 2,805.20
2019-11-12 2,805.20
2019-11-11 2,805.20
2019-11-08 2,805.20
2019-11-07 2,805.20
2019-11-06 2,805.20
2019-11-05 2,805.20
2019-11-04 2,805.20
2019-11-01 2,723.31
2019-10-31 2,933.88
2019-10-30 2,933.88
2019-10-29 2,933.88
2019-10-28 2,937.78
2019-10-25 2,941.68
2019-10-24 2,941.68
2019-10-23 2,941.68
2019-10-22 2,941.68
2019-10-21 2,941.68
2019-10-18 2,941.68
2019-10-17 2,941.68
2019-10-16 2,941.68
2019-10-15 2,941.68
2019-10-14 2,941.68
2019-10-11 2,941.68
2019-10-10 2,941.68
2019-10-09 2,941.68
2019-10-08 2,785.70
2019-10-04 2,801.30
2019-10-03 2,801.30
2019-10-02 2,801.30
2019-09-30 2,785.70
2019-09-27 2,785.70
2019-09-26 2,785.70
2019-09-25 2,785.70
2019-09-24 2,785.70
2019-09-23 2,785.70
2019-09-20 2,785.70
2019-09-19 2,785.70
2019-09-18 2,785.70
2019-09-17 2,785.70
2019-09-16 2,754.50
2019-09-13 2,754.50
2019-09-12 2,754.50
2019-09-11 2,754.50
2019-09-10 2,754.50
2019-09-09 2,754.50
2019-09-06 2,754.50
2019-09-05 2,697.79
2019-09-04 2,697.79
2019-09-03 2,697.79
2019-09-02 2,697.79
2019-08-30 2,697.79
2019-08-29 2,697.79
2019-08-28 2,697.79
2019-08-27 2,849.02
2019-08-26 2,886.83
2019-08-23 2,962.45
2019-08-22 3,189.29
2019-08-21 3,189.29
2019-08-20 3,189.29
2019-08-19 3,189.29
2019-08-16 3,189.29
2019-08-15 3,189.29
2019-08-14 3,208.20
2019-08-13 3,208.20
2019-08-12 3,208.20
2019-08-09 3,227.10
2019-08-08 3,227.10
2019-08-07 3,227.10
2019-08-06 3,227.10
2019-08-05 3,227.10
2019-08-02 3,227.10
2019-08-01 3,227.10
2019-07-31 3,227.10
2019-07-30 3,227.10
2019-07-29 3,227.10
2019-07-26 3,227.10
2019-07-25 3,227.10
2019-07-24 3,227.10
2019-07-23 3,227.10
2019-07-22 3,227.10
2019-07-19 3,227.10
2019-07-18 3,227.10
2019-07-17 3,019.16
2019-07-16 3,019.16
2019-07-15 3,019.16
2019-07-12 3,019.16
2019-07-11 3,113.68
2019-07-10 3,113.68
2019-07-09 3,113.68
2019-07-08 3,113.68
2019-07-05 3,113.68
2019-07-04 3,113.68
2019-07-03 3,113.68
2019-07-02 3,113.68
2019-06-28 3,113.68
2019-06-27 3,132.58
2019-06-26 3,132.58
2019-06-25 3,132.58
2019-06-24 3,132.58
2019-06-21 3,121.24
2019-06-20 3,121.24
2019-06-19 3,075.87
2019-06-18 3,075.87
2019-06-17 3,075.87
2019-06-14 3,075.87
2019-06-13 3,075.87
2019-06-12 3,075.87
2019-06-11 3,075.87
2019-06-10 3,075.87
2019-06-06 3,075.87
2019-06-05 3,075.87
2019-06-04 3,075.87
2019-06-03 3,075.87
2019-05-31 3,075.87
2019-05-30 3,075.87
2019-05-29 3,075.87
2019-05-28 3,075.87
2019-05-27 3,094.78
2019-05-24 3,094.78
2019-05-23 3,038.06
2019-05-22 3,038.06
2019-05-21 3,038.06
2019-05-20 3,038.06
2019-05-17 3,151.49
2019-05-16 3,151.49
2019-05-15 3,151.49
2019-05-14 3,151.49
2019-05-10 3,151.49
2019-05-09 3,151.49
2019-05-08 3,151.49
2019-05-07 3,151.49
2019-05-06 3,151.49
2019-05-03 3,151.49
2019-05-02 3,038.06
2019-04-30 3,113.68
2019-04-29 3,113.68
2019-04-26 3,113.68
2019-04-25 3,113.68
2019-04-24 3,113.68
2019-04-23 3,264.91
2019-04-18 3,264.91
2019-04-17 3,264.91
2019-04-16 3,264.91
2019-04-15 3,264.91
2019-04-12 3,264.91
2019-04-11 3,264.91
2019-04-10 3,264.91
2019-04-09 3,264.91
2019-04-08 3,264.91
2019-04-04 3,227.10
2019-04-03 3,227.10
2019-04-02 3,257.35
2019-04-01 3,264.91
2019-03-29 3,189.29
2019-03-28 3,113.68
2019-03-27 3,113.68
2019-03-26 3,113.68
2019-03-25 3,113.68
2019-03-22 3,113.68
2019-03-21 3,113.68
2019-03-20 3,113.68
2019-03-19 3,075.87
2019-03-18 3,056.97
2019-03-15 3,056.97
2019-03-14 3,075.87
2019-03-13 3,019.16
2019-03-12 3,019.16
2019-03-11 3,019.16
2019-03-08 3,019.16
2019-03-07 3,019.16
2019-03-06 3,038.06
2019-03-05 3,038.06
2019-03-04 3,038.06
2019-03-01 3,038.06
2019-02-28 3,038.06
2019-02-27 3,038.06
2019-02-26 3,038.06
2019-02-25 3,038.06
2019-02-22 3,000.26
2019-02-21 2,962.45
2019-02-20 2,962.45
2019-02-19 2,962.45
2019-02-18 2,962.45
2019-02-15 2,962.45
2019-02-14 2,962.45
2019-02-13 2,962.45
2019-02-12 3,000.26
2019-02-11 3,000.26
2019-02-08 3,000.26
2019-02-04 3,000.26
2019-02-01 3,000.26
2019-01-31 3,000.26
2019-01-30 3,000.26
2019-01-29 3,000.26
2019-01-28 2,924.64
2019-01-25 2,924.64
2019-01-24 2,924.64
2019-01-23 2,924.64
2019-01-22 2,924.64
2019-01-21 2,924.64
2019-01-18 2,924.64
2019-01-17 2,924.64
2019-01-16 2,924.64
2019-01-15 2,849.02
2019-01-14 2,849.02
2019-01-11 2,849.02
2019-01-10 2,754.50
2019-01-09 2,754.50
2019-01-08 2,754.50
2019-01-07 2,735.60
2019-01-04 2,678.89
2019-01-03 2,678.89
2019-01-02 2,678.89
2018-12-31 2,678.89
2018-12-28 2,678.89
2018-12-27 2,678.89
2018-12-24 2,697.79
2018-12-21 2,697.79
2018-12-20 2,883.05
2018-12-19 2,957.63
2018-12-18 2,957.63
2018-12-17 2,957.63
2018-12-14 2,957.63
2018-12-13 2,957.63
2018-12-12 2,659.32
2018-12-11 2,659.32
2018-12-10 2,659.32
2018-12-07 2,659.32
2018-12-06 2,659.32
2018-12-05 2,659.32
2018-12-04 2,659.32
2018-12-03 2,659.32
2018-11-30 2,622.03
2018-11-29 2,622.03
2018-11-28 2,622.03
2018-11-27 2,622.03
2018-11-26 2,622.03
2018-11-23 2,622.03
2018-11-22 2,622.03
2018-11-21 2,622.03
2018-11-20 2,677.97
2018-11-19 2,677.97
2018-11-16 2,677.97
2018-11-15 2,640.68
2018-11-14 2,640.68
2018-11-13 2,640.68
2018-11-12 2,640.68
2018-11-09 2,640.68
2018-11-08 2,622.03
2018-11-07 2,622.03
2018-11-06 2,622.03
2018-11-05 2,622.03
2018-11-02 2,622.03
2018-11-01 2,622.03
2018-10-31 2,622.03
2018-10-30 2,614.58
2018-10-29 2,584.75
2018-10-26 2,771.19
2018-10-25 2,696.61
2018-10-24 2,808.47
2018-10-23 2,864.41
2018-10-22 2,868.14
2018-10-19 2,868.14
2018-10-18 2,868.14
2018-10-16 2,868.14
2018-10-15 2,868.14
2018-10-12 2,868.14
2018-10-11 2,868.14
2018-10-10 2,868.14
2018-10-09 2,868.14
2018-10-08 2,868.14
2018-10-05 2,868.14
2018-10-04 2,868.14
2018-10-03 2,868.14
2018-10-02 2,868.14
2018-09-28 2,868.14
2018-09-27 2,868.14
2018-09-26 2,868.14
2018-09-24 2,875.59
2018-09-21 2,875.59
2018-09-20 2,808.47
2018-09-19 2,789.83
2018-09-18 2,789.83
2018-09-17 2,789.83
2018-09-14 2,789.83
2018-09-13 2,760.00
2018-09-12 2,760.00
2018-09-11 2,797.29
2018-09-10 2,797.29
2018-09-07 2,871.86
2018-09-06 2,871.86
2018-09-05 2,871.86
2018-09-04 2,871.86
2018-09-03 2,835.62
2018-08-31 2,835.62
2018-08-30 2,835.62
2018-08-29 2,835.62
2018-08-28 2,835.62
2018-08-27 2,799.38
2018-08-24 2,875.49
2018-08-23 2,875.49
2018-08-22 2,875.49
2018-08-21 2,871.86
2018-08-20 2,871.86
2018-08-17 2,998.71
2018-08-16 2,998.71
2018-08-15 2,998.71
2018-08-14 2,998.71
2018-08-13 2,998.71
2018-08-10 3,002.34
2018-08-09 3,082.07
2018-08-08 3,082.07
2018-08-07 3,089.32
2018-08-06 3,089.32
2018-08-03 3,089.32
2018-08-02 3,089.32
2018-08-01 3,089.32
2018-07-31 3,089.32
2018-07-30 2,944.35
2018-07-27 2,944.35
2018-07-26 2,980.59
2018-07-25 2,980.59
2018-07-24 2,980.59
2018-07-23 2,980.59
2018-07-20 2,980.59
2018-07-19 2,980.59
2018-07-18 2,871.86
2018-07-17 2,875.49
2018-07-16 3,089.32
2018-07-13 3,089.32
2018-07-12 3,089.32
2018-07-11 3,089.32
2018-07-10 3,089.32
2018-07-09 3,089.32
2018-07-06 3,089.32
2018-07-05 3,089.32
2018-07-04 3,089.32
2018-07-03 3,089.32
2018-06-29 3,198.04
2018-06-28 3,234.29
2018-06-27 3,234.29
2018-06-26 3,234.29
2018-06-25 3,234.29
2018-06-22 3,234.29
2018-06-21 3,063.95
2018-06-20 3,063.95
2018-06-19 3,063.95
2018-06-15 3,063.95
2018-06-14 3,060.32
2018-06-13 3,063.95
2018-06-12 3,063.95
2018-06-11 3,053.08
2018-06-08 3,161.80
2018-06-07 3,034.95
2018-06-06 3,270.53
2018-06-05 3,270.53
2018-06-04 3,270.53
2018-06-01 3,270.53
2018-05-31 3,264.22
2018-05-30 3,201.10
2018-05-29 3,251.59
2018-05-28 3,308.40
2018-05-25 3,333.65
2018-05-24 3,295.78
2018-05-23 3,327.34
2018-05-21 2,986.50
2018-05-18 2,961.25
2018-05-17 2,929.69
2018-05-16 2,872.88
2018-05-15 2,872.88
2018-05-14 2,866.57
2018-05-11 2,860.26
2018-05-10 2,866.57
2018-05-09 2,737.18
2018-05-08 2,737.18
2018-05-07 2,740.33
2018-05-04 2,740.33
2018-05-03 2,740.33
2018-05-02 2,740.33
2018-04-30 2,740.33
2018-04-27 2,740.33
2018-04-26 2,740.33
2018-04-25 2,740.33
2018-04-24 2,740.33
2018-04-23 2,740.33
2018-04-20 2,740.33
2018-04-19 2,645.66
2018-04-18 2,645.66
2018-04-17 2,645.66
2018-04-16 2,645.66
2018-04-13 2,645.66
2018-04-12 2,645.66
2018-04-11 2,677.21
2018-04-10 2,677.21
2018-04-09 2,677.21
2018-04-06 2,677.21
2018-04-04 2,677.21
2018-04-03 2,677.21
2018-03-29 2,645.66
2018-03-28 2,645.66
2018-03-27 2,645.66
2018-03-26 2,645.66
2018-03-23 2,645.66
2018-03-22 2,740.33
2018-03-21 2,740.33
2018-03-20 2,740.33
2018-03-19 2,740.33
2018-03-16 2,765.58
2018-03-15 2,765.58
2018-03-14 2,768.74
2018-03-13 2,775.05
2018-03-12 2,775.05
2018-03-09 2,775.05
2018-03-08 2,775.05
2018-03-07 2,778.20
2018-03-06 2,778.20
2018-03-05 2,778.20
2018-03-02 2,778.20
2018-03-01 2,778.20
2018-02-28 2,778.20
2018-02-27 2,778.20
2018-02-26 2,771.89
2018-02-23 2,771.89
2018-02-22 2,771.89
2018-02-21 2,771.89
2018-02-20 2,771.89
2018-02-15 2,771.89
2018-02-14 2,771.89
2018-02-13 2,771.89
2018-02-12 2,708.77
2018-02-09 2,708.77
2018-02-08 2,711.93
2018-02-07 2,711.93
2018-02-06 2,708.77
2018-02-05 2,835.01
2018-02-02 2,835.01
2018-02-01 2,831.85
2018-01-31 2,800.30
2018-01-30 2,803.45
2018-01-29 2,809.76
2018-01-26 2,812.92
2018-01-25 2,812.92
2018-01-24 2,816.08
2018-01-23 2,819.23
2018-01-22 2,819.23
2018-01-19 2,819.23
2018-01-18 2,819.23
2018-01-17 2,819.23
2018-01-16 2,775.05
2018-01-15 2,775.05
2018-01-12 2,775.05
2018-01-11 2,775.05
2018-01-10 2,775.05
2018-01-09 2,775.05
2018-01-08 2,765.58
2018-01-05 2,740.33
2018-01-04 2,740.33
2018-01-03 2,759.27
2018-01-02 2,759.27
2017-12-29 2,759.27
2017-12-28 2,759.27
2017-12-27 2,759.27
2017-12-22 2,705.62
2017-12-21 2,705.62
2017-12-20 2,705.62
2017-12-19 2,705.62
2017-12-18 2,705.62
2017-12-15 2,718.09
2017-12-14 2,702.50
2017-12-13 2,612.10
2017-12-12 2,612.10
2017-12-11 2,612.10
2017-12-08 2,612.10
2017-12-07 2,599.63
2017-12-06 2,599.63
2017-12-05 2,599.63
2017-12-04 2,599.63
2017-12-01 2,599.63
2017-11-30 2,599.63
2017-11-29 2,702.50
2017-11-28 2,702.50
2017-11-27 2,702.50
2017-11-24 2,705.62
2017-11-23 2,699.38
2017-11-22 2,699.38
2017-11-21 2,699.38
2017-11-20 2,705.62
2017-11-17 2,699.38
2017-11-16 2,699.38
2017-11-15 2,705.62
2017-11-14 2,705.62
2017-11-13 2,677.56
2017-11-10 2,658.86
2017-11-09 2,658.86
2017-11-08 2,658.86
2017-11-07 2,658.86
2017-11-06 2,674.44
2017-11-03 2,674.44
2017-11-02 2,674.44
2017-11-01 2,674.44
2017-10-31 2,658.86
2017-10-30 2,658.86
2017-10-27 2,658.86
2017-10-26 2,658.86
2017-10-25 2,658.86
2017-10-24 2,649.51
2017-10-23 2,724.32
2017-10-20 2,724.32
2017-10-19 2,724.32
2017-10-18 2,724.32
2017-10-17 2,733.67
2017-10-16 2,733.67
2017-10-13 2,733.67
2017-10-12 2,736.79
2017-10-11 2,705.62
2017-10-10 2,705.62
2017-10-09 2,705.62
2017-10-06 2,705.62
2017-10-04 2,705.62
2017-10-03 2,643.27
2017-09-29 2,705.62
2017-09-28 2,705.62
2017-09-27 2,705.62
2017-09-26 2,705.62
2017-09-25 2,705.62
2017-09-22 2,705.62
2017-09-21 2,699.38
2017-09-20 2,705.62
2017-09-19 2,705.62
2017-09-18 2,674.44
2017-09-15 2,702.50
2017-09-14 2,702.50
2017-09-13 2,612.10
2017-09-12 2,612.10
2017-09-11 2,674.44
2017-09-08 2,702.50
2017-09-07 2,702.50
2017-09-06 2,702.50
2017-09-05 2,665.09
2017-09-04 2,634.71
2017-09-01 2,634.71
2017-08-31 2,634.71
2017-08-30 2,634.71
2017-08-29 2,634.71
2017-08-28 2,634.71
2017-08-25 2,634.71
2017-08-24 2,634.71
2017-08-22 2,634.71
2017-08-21 2,634.71
2017-08-18 2,634.71
2017-08-17 2,634.71
2017-08-16 2,619.51
2017-08-15 2,604.32
2017-08-14 2,604.32
2017-08-11 2,604.32
2017-08-10 2,558.74
2017-08-09 2,665.09
2017-08-08 2,665.09
2017-08-07 2,649.90
2017-08-04 2,634.71
2017-08-03 2,634.71
2017-08-02 2,634.71
2017-08-01 2,634.71
2017-07-31 2,695.48
2017-07-28 2,695.48
2017-07-27 2,634.71
2017-07-26 2,649.90
2017-07-25 2,634.71
2017-07-24 2,634.71
2017-07-21 2,665.09
2017-07-20 2,665.09
2017-07-19 2,665.09
2017-07-18 2,665.09
2017-07-17 2,695.48
2017-07-14 2,634.71
2017-07-13 2,634.71
2017-07-12 2,695.48
2017-07-11 2,695.48
2017-07-10 2,695.48
2017-07-07 2,634.71
2017-07-06 2,589.13
2017-07-05 2,573.94
2017-07-04 2,573.94
2017-07-03 2,640.78
2017-06-30 2,628.63
2017-06-29 2,756.25
2017-06-28 2,756.25
2017-06-27 2,756.25
2017-06-26 2,756.25
2017-06-23 2,756.25
2017-06-22 2,756.25
2017-06-21 2,756.25
2017-06-20 2,756.25
2017-06-19 2,756.25
2017-06-16 2,756.25
2017-06-15 2,756.25
2017-06-14 2,768.40
2017-06-13 2,768.40
2017-06-12 2,771.44
2017-06-09 2,771.44
2017-06-08 2,741.06
2017-06-07 2,741.06
2017-06-06 2,741.06
2017-06-05 2,710.67
2017-06-02 2,695.48
2017-06-01 2,668.13
2017-05-31 2,668.13
2017-05-29 2,677.25
2017-05-26 2,677.25
2017-05-25 2,677.25
2017-05-24 2,677.25
2017-05-23 2,680.29
2017-05-22 2,689.40
2017-05-19 2,692.44
2017-05-18 2,692.44
2017-05-17 2,695.48
2017-05-16 2,665.09
2017-05-15 2,604.32
2017-05-12 2,604.32
2017-05-11 2,604.32
2017-05-10 2,604.32
2017-05-09 2,604.32
2017-05-08 2,665.09
2017-05-05 2,665.09
2017-05-04 2,604.32
2017-05-02 2,583.05
2017-04-28 2,583.05
2017-04-27 2,573.94
2017-04-26 2,573.94
2017-04-25 2,573.94
2017-04-24 2,573.94
2017-04-21 2,543.55
2017-04-20 2,634.71
2017-04-19 2,567.86
2017-04-18 2,543.55
2017-04-13 2,543.55
2017-04-12 2,543.55
2017-04-11 2,543.55
2017-04-10 2,543.55
2017-04-07 2,537.47
2017-04-06 2,537.47
2017-04-05 2,537.47
2017-04-03 2,537.47
2017-03-31 2,537.47
2017-03-30 2,537.47
2017-03-29 2,537.47
2017-03-28 2,537.47
2017-03-27 2,528.36
2017-03-24 2,528.36
2017-03-23 2,528.36
2017-03-22 2,528.36
2017-03-21 2,528.36
2017-03-20 2,494.93
2017-03-17 2,488.86
2017-03-16 2,497.97
2017-03-15 2,497.97
2017-03-14 2,488.86
2017-03-13 2,488.86
2017-03-10 2,488.86
2017-03-09 2,488.86
2017-03-08 2,525.32
2017-03-07 2,525.32
2017-03-06 2,525.32
2017-03-03 2,525.32
2017-03-02 2,525.32
2017-03-01 2,519.24
2017-02-28 2,488.86
2017-02-27 2,513.16
2017-02-24 2,513.16
2017-02-23 2,537.47
2017-02-22 2,537.47
2017-02-21 2,537.47
2017-02-20 2,537.47
2017-02-17 2,537.47
2017-02-16 2,543.55
2017-02-15 2,604.32
2017-02-14 2,604.32
2017-02-13 2,604.32
2017-02-10 2,573.94
2017-02-09 2,573.94
2017-02-08 2,573.94
2017-02-07 2,573.94
2017-02-06 2,573.94
2017-02-03 2,513.16
2017-02-02 2,501.01
2017-02-01 2,501.01
2017-01-27 2,507.09
2017-01-26 2,507.09
2017-01-25 2,507.09
2017-01-24 2,482.78
2017-01-23 2,482.78
2017-01-20 2,482.78
2017-01-19 2,513.16
2017-01-18 2,513.16
2017-01-17 2,513.16
2017-01-16 2,513.16
2017-01-13 2,513.16
2017-01-12 2,467.59
2017-01-11 2,482.78
2017-01-10 2,497.97
2017-01-09 2,452.39
2017-01-06 2,482.78
2017-01-05 2,482.78
2017-01-04 2,409.85
2017-01-03 2,379.47
2016-12-30 2,315.66
2016-12-29 2,315.66
2016-12-28 2,285.27
2016-12-23 2,285.27
2016-12-22 2,327.81
2016-12-21 2,327.81
2016-12-20 2,327.81
2016-12-19 2,327.81
2016-12-16 2,297.84
2016-12-15 2,297.84
2016-12-14 2,327.81
2016-12-13 2,327.81
2016-12-12 2,351.79
2016-12-09 2,357.78
2016-12-08 2,351.79
2016-12-07 2,351.79
2016-12-06 2,327.81
2016-12-05 2,333.81
2016-12-02 2,333.81
2016-12-01 2,312.83
2016-11-30 2,312.83
2016-11-29 2,312.83
2016-11-28 2,333.81
2016-11-25 2,351.79
2016-11-24 2,327.81
2016-11-23 2,351.79
2016-11-22 2,351.79
2016-11-21 2,351.79
2016-11-18 2,351.79
2016-11-17 2,351.79
2016-11-16 2,351.79
2016-11-15 2,351.79
2016-11-14 2,351.79
2016-11-11 2,351.79
2016-11-10 2,357.78
2016-11-09 2,357.78
2016-11-08 2,321.82
2016-11-07 2,321.82
2016-11-04 2,312.83
2016-11-03 2,312.83
2016-11-02 2,312.83
2016-11-01 2,312.83
2016-10-31 2,312.83
2016-10-28 2,312.83
2016-10-27 2,312.83
2016-10-26 2,306.83
2016-10-25 2,306.83
2016-10-24 2,297.84
2016-10-20 2,297.84
2016-10-19 2,294.84
2016-10-18 2,297.84
2016-10-17 2,297.84
2016-10-14 2,297.84
2016-10-13 2,288.85
2016-10-12 2,288.85
2016-10-11 2,285.85
2016-10-07 2,312.83
2016-10-06 2,297.84
2016-10-05 2,327.81
2016-10-04 2,327.81
2016-10-03 2,297.84
2016-09-30 2,327.81
2016-09-29 2,297.84
2016-09-28 2,297.84
2016-09-27 2,357.78
2016-09-26 2,357.78
2016-09-23 2,357.78
2016-09-22 2,357.78
2016-09-21 2,357.78
2016-09-20 2,357.78
2016-09-19 2,357.78
2016-09-15 2,282.85
2016-09-14 2,267.87
2016-09-13 2,282.85
2016-09-12 2,282.85
2016-09-09 2,327.81
2016-09-08 2,327.81
2016-09-07 2,327.81
2016-09-06 2,327.81
2016-09-05 2,276.86
2016-09-02 2,253.89
2016-09-01 2,219.45
2016-08-31 2,248.15
2016-08-30 2,248.15
2016-08-29 2,248.15
2016-08-26 2,248.15
2016-08-25 2,248.15
2016-08-24 2,248.15
2016-08-23 2,248.15
2016-08-22 2,253.89
2016-08-19 2,239.54
2016-08-18 2,225.19
2016-08-17 2,253.89
2016-08-16 2,248.15
2016-08-15 2,248.15
2016-08-12 2,230.93
2016-08-11 2,276.86
2016-08-10 2,276.86
2016-08-09 2,265.38
2016-08-08 2,265.38
2016-08-05 2,228.06
2016-08-04 2,225.19
2016-08-03 2,228.06
2016-08-01 2,230.93
2016-07-29 2,225.19
2016-07-28 2,225.19
2016-07-27 2,253.89
2016-07-26 2,239.54
2016-07-25 2,253.89
2016-07-22 2,253.89
2016-07-21 2,239.54
2016-07-20 2,210.83
2016-07-19 2,210.83
2016-07-18 2,210.83
2016-07-15 2,210.83
2016-07-14 2,210.83
2016-07-13 2,199.35
2016-07-12 2,196.48
2016-07-11 2,187.87
2016-07-08 2,167.77
2016-07-07 2,164.90
2016-07-06 2,159.16
2016-07-05 2,159.16
2016-07-04 2,159.16
2016-06-30 2,070.17
2016-06-29 2,052.95
2016-06-28 2,044.34
2016-06-27 1,986.93
2016-06-24 1,986.93
2016-06-23 1,995.54
2016-06-22 1,995.54
2016-06-21 1,995.54
2016-06-20 1,989.80
2016-06-17 1,989.80
2016-06-16 1,989.80
2016-06-15 2,038.60
2016-06-14 2,038.60
2016-06-13 2,038.60
2016-06-10 1,998.41
2016-06-08 1,998.41
2016-06-07 2,009.89
2016-06-06 1,989.80
2016-06-03 1,989.80
2016-06-02 1,989.80
2016-06-01 1,989.80
2016-05-31 1,989.80
2016-05-30 1,986.93
2016-05-27 1,995.54
2016-05-26 1,995.54
2016-05-25 1,995.54
2016-05-24 1,995.54
2016-05-23 1,995.54
2016-05-20 1,995.54
2016-05-19 1,995.54
2016-05-18 1,995.54
2016-05-17 1,995.54
2016-05-16 1,995.54
2016-05-13 1,995.54
2016-05-12 1,995.54
2016-05-11 1,995.54
2016-05-10 1,995.54
2016-05-09 1,995.54
2016-05-06 1,995.54
2016-05-05 2,024.24
2016-05-04 2,024.24
2016-05-03 2,018.50
2016-04-29 1,966.83
2016-04-28 1,961.09
2016-04-27 1,961.09
2016-04-26 1,961.09
2016-04-25 1,961.09
2016-04-22 1,972.57
2016-04-21 1,984.06
2016-04-20 1,981.19
2016-04-19 1,986.93
2016-04-18 2,009.89
2016-04-15 2,009.89
2016-04-14 2,009.89
2016-04-13 2,009.89
2016-04-12 1,966.83
2016-04-11 1,966.83
2016-04-08 1,952.48
2016-04-07 1,938.13
2016-04-06 1,938.13
2016-04-05 1,935.26
2016-04-01 1,932.39
2016-03-31 1,932.39
2016-03-30 1,932.39
2016-03-29 1,938.13
2016-03-24 1,938.13
2016-03-23 1,981.19
2016-03-22 1,981.19
2016-03-21 1,981.19
2016-03-18 1,981.19
2016-03-17 1,981.19
2016-03-16 1,981.19
2016-03-15 1,995.54
2016-03-14 1,995.54
2016-03-11 1,981.19
2016-03-10 1,981.19
2016-03-09 1,952.48
2016-03-08 1,952.48
2016-03-07 1,952.48
2016-03-04 1,952.48
2016-03-03 1,952.48
2016-03-02 1,952.48
2016-03-01 1,952.48
2016-02-29 1,952.48
2016-02-26 1,952.48
2016-02-25 1,938.13
2016-02-24 1,938.13
2016-02-23 1,938.13
2016-02-22 1,938.13
2016-02-19 1,852.01
2016-02-18 1,852.01
2016-02-17 1,811.82
2016-02-16 1,811.82
2016-02-15 1,794.60
2016-02-12 1,780.24
2016-02-11 1,852.01
2016-02-05 1,852.01
2016-02-04 1,823.30
2016-02-03 1,823.30
2016-02-02 1,852.01
2016-02-01 1,834.79
2016-01-29 1,834.79
2016-01-28 1,823.30
2016-01-27 1,823.30
2016-01-26 1,852.01
2016-01-25 1,852.01
2016-01-22 1,852.01
2016-01-21 1,852.01
2016-01-20 1,909.42
2016-01-19 1,935.26
2016-01-18 1,935.26
2016-01-15 1,935.26
2016-01-14 1,938.13
2016-01-13 1,938.13
2016-01-12 1,966.83
2016-01-11 1,966.83
2016-01-08 2,024.24
2016-01-07 2,038.60
2016-01-06 2,038.60
2016-01-05 2,038.60
2016-01-04 2,038.60
2015-12-31 2,038.60
2015-12-30 2,038.60
2015-12-29 2,038.60
2015-12-28 1,938.13
2015-12-24 1,952.48
2015-12-23 1,952.48
2015-12-22 1,946.74
2015-12-21 1,946.74
2015-12-18 1,989.80
2015-12-17 1,933.32
2015-12-16 1,933.32
2015-12-15 1,958.73
2015-12-14 1,958.73
2015-12-11 1,958.73
2015-12-10 1,958.73
2015-12-09 1,958.73
2015-12-08 2,046.28
2015-12-07 2,018.04
2015-12-04 2,046.28
2015-12-03 2,046.28
2015-12-02 2,046.28
2015-12-01 2,046.28
2015-11-30 2,046.28
2015-11-27 2,046.28
2015-11-26 2,046.28
2015-11-25 2,046.28
2015-11-24 2,018.04
2015-11-23 2,018.04
2015-11-20 1,936.14
2015-11-19 1,919.20
2015-11-18 1,919.20
2015-11-17 1,919.20
2015-11-16 1,882.48
2015-11-13 1,882.48
2015-11-12 1,882.48
2015-11-11 1,910.72
2015-11-10 1,905.08
2015-11-09 1,905.08
2015-11-06 1,905.08
2015-11-05 1,905.08
2015-11-04 1,905.08
2015-11-03 1,902.25
2015-11-02 1,902.25
2015-10-30 1,902.25
2015-10-29 1,902.25
2015-10-28 1,876.84
2015-10-27 1,840.12
2015-10-26 1,845.77
2015-10-23 1,845.77
2015-10-22 1,862.72
2015-10-20 1,862.72
2015-10-19 1,862.72
2015-10-16 1,862.72
2015-10-15 1,862.72
2015-10-14 1,854.24
2015-10-13 1,854.24
2015-10-12 1,854.24
2015-10-09 1,851.42
2015-10-08 1,851.42
2015-10-07 1,851.42
2015-10-06 1,851.42
2015-10-05 1,851.42
2015-10-02 1,851.42
2015-09-30 1,848.60
2015-09-29 1,848.60
2015-09-25 1,848.60
2015-09-24 1,848.60
2015-09-23 1,848.60
2015-09-22 1,888.13
2015-09-21 1,888.13
2015-09-18 1,885.31
2015-09-17 1,919.20
2015-09-16 1,933.32
2015-09-15 1,933.32
2015-09-14 1,933.32
2015-09-11 1,933.32
2015-09-10 1,876.84
2015-09-09 1,913.55
2015-09-08 1,913.55
2015-09-07 1,910.72
2015-09-04 1,905.08
2015-09-02 1,947.44
2015-09-01 1,947.44
2015-08-31 1,947.44
2015-08-28 1,947.44
2015-08-27 1,879.19
2015-08-26 1,868.27
2015-08-25 1,920.14
2015-08-24 1,920.14
2015-08-21 1,947.44
2015-08-20 2,015.68
2015-08-19 2,015.68
2015-08-18 2,015.68
2015-08-17 2,015.68
2015-08-14 2,015.68
2015-08-13 2,015.68
2015-08-12 2,015.68
2015-08-11 2,015.68
2015-08-10 1,947.44
2015-08-07 1,974.74
2015-08-06 1,941.98
2015-08-05 1,974.74
2015-08-04 1,974.74
2015-08-03 2,056.63
2015-07-31 2,056.63
2015-07-30 2,056.63
2015-07-29 2,002.04
2015-07-28 1,985.66
2015-07-27 1,988.39
2015-07-24 1,961.09
2015-07-23 1,941.98
2015-07-22 1,892.84
2015-07-21 1,892.84
2015-07-20 1,865.54
2015-07-17 1,865.54
2015-07-16 1,813.67
2015-07-15 1,810.94
2015-07-14 1,810.94
2015-07-13 1,824.59
2015-07-10 1,824.59
2015-07-09 1,756.34
2015-07-08 1,720.85
2015-07-07 1,808.21
2015-07-06 1,827.32
2015-07-03 1,851.89
2015-07-02 1,860.08
2015-06-30 1,920.14
2015-06-29 1,810.94
2015-06-26 1,865.54
2015-06-25 1,892.84
2015-06-24 1,879.19
2015-06-23 1,879.19
2015-06-22 1,879.19
2015-06-19 1,879.19
2015-06-18 1,879.19
2015-06-17 1,879.19
2015-06-16 1,835.51
2015-06-15 1,879.19
2015-06-12 1,972.01
2015-06-11 1,993.85
2015-06-10 1,865.54
2015-06-09 1,813.67
2015-06-08 1,838.24
2015-06-05 1,838.24
2015-06-04 1,851.89
2015-06-03 1,851.89
2015-06-02 1,851.89
2015-06-01 1,824.59
2015-05-29 1,838.24
2015-05-28 1,838.24
2015-05-27 1,838.24
2015-05-26 1,860.08
2015-05-22 1,851.89
2015-05-21 1,851.89
2015-05-20 1,851.89
2015-05-19 1,838.24
2015-05-18 1,824.59
2015-05-15 1,810.94
2015-05-14 1,813.67
2015-05-13 1,810.94
2015-05-12 1,810.94
2015-05-11 1,810.94
2015-05-08 1,824.59
2015-05-07 1,800.02
2015-05-06 1,800.02
2015-05-05 1,800.02
2015-05-04 1,800.02
2015-04-30 1,835.51
2015-04-29 1,835.51
2015-04-28 1,800.02
2015-04-27 1,800.02
2015-04-24 1,797.29
2015-04-23 1,854.62
2015-04-22 1,865.54
2015-04-21 1,884.65
2015-04-20 1,890.11
2015-04-17 1,797.29
2015-04-16 1,729.04
2015-04-15 1,729.04
2015-04-14 1,756.34
2015-04-13 1,756.34
2015-04-10 1,712.66
2015-04-09 1,731.77
2015-04-08 1,726.31
2015-04-02 1,715.39
2015-04-01 1,729.04
2015-03-31 1,742.69
2015-03-30 1,756.34
2015-03-27 1,764.53
2015-03-26 1,764.53
2015-03-25 1,764.53
2015-03-24 1,756.34
2015-03-23 1,797.29
2015-03-20 1,797.29
2015-03-19 1,756.34
2015-03-18 1,734.50
2015-03-17 1,734.50
2015-03-16 1,726.31
2015-03-13 1,726.31
2015-03-12 1,726.31
2015-03-11 1,756.34
2015-03-10 1,767.26
2015-03-09 1,783.64
2015-03-06 1,810.94
2015-03-05 1,838.24
2015-03-04 1,838.24
2015-03-03 1,838.24
2015-03-02 1,838.24
2015-02-27 1,838.24
2015-02-26 1,838.24
2015-02-25 1,832.78
2015-02-24 1,838.24
2015-02-23 1,838.24
2015-02-18 1,838.24
2015-02-17 1,838.24
2015-02-16 1,851.89
2015-02-13 1,810.94
2015-02-12 1,810.94
2015-02-11 1,805.48
2015-02-10 1,805.48
2015-02-09 1,805.48
2015-02-06 1,805.48
2015-02-05 1,756.34
2015-02-04 1,731.77
2015-02-03 1,838.24
2015-02-02 1,838.24
2015-01-30 1,838.24
2015-01-29 1,838.24
2015-01-28 1,810.94
2015-01-27 1,838.24
2015-01-26 1,565.25
2015-01-23 1,477.89
2015-01-22 1,483.35
2015-01-21 1,458.78
2015-01-20 1,456.05
2015-01-19 1,456.05
2015-01-16 1,483.35
2015-01-15 1,483.35
2015-01-14 1,483.35
2015-01-13 1,510.65
2015-01-12 1,510.65
2015-01-09 1,510.65
2015-01-08 1,431.48
2015-01-07 1,431.48
2015-01-06 1,420.56
2015-01-05 1,417.83
2015-01-02 1,417.83
2014-12-31 1,415.10
2014-12-30 1,415.10
2014-12-29 1,412.37
2014-12-24 1,412.37
2014-12-23 1,390.53
2014-12-22 1,390.53
2014-12-19 1,426.02
2014-12-18 1,426.02
2014-12-17 1,426.02
2014-12-16 1,426.02
2014-12-15 1,434.05
2014-12-12 1,434.05
2014-12-11 1,434.05
2014-12-10 1,434.05
2014-12-09 1,434.05
2014-12-08 1,431.38
2014-12-05 1,442.09
2014-12-04 1,458.15
2014-12-03 1,455.47
2014-12-02 1,455.47
2014-12-01 1,455.47
2014-11-28 1,455.47
2014-11-27 1,455.47
2014-11-26 1,455.47
2014-11-25 1,506.34
2014-11-24 1,412.64
2014-11-21 1,401.93
2014-11-20 1,399.25
2014-11-19 1,399.25
2014-11-18 1,399.25
2014-11-17 1,391.22
2014-11-14 1,391.22
2014-11-13 1,391.22
2014-11-12 1,391.22
2014-11-11 1,377.83
2014-11-10 1,348.38
2014-11-07 1,345.71
2014-11-06 1,345.71
2014-11-05 1,345.71
2014-11-04 1,343.03
2014-11-03 1,343.03
2014-10-31 1,343.03
2014-10-30 1,343.03
2014-10-29 1,335.00
2014-10-28 1,318.93
2014-10-27 1,318.93
2014-10-24 1,318.93
2014-10-23 1,318.93
2014-10-22 1,343.03
2014-10-21 1,343.03
2014-10-20 1,343.03
2014-10-17 1,343.03
2014-10-16 1,343.03
2014-10-15 1,343.03
2014-10-14 1,343.03
2014-10-13 1,343.03
2014-10-10 1,343.03
2014-10-09 1,343.03
2014-10-08 1,343.03
2014-10-07 1,343.03
2014-10-06 1,343.03
2014-10-03 1,343.03
2014-09-30 1,343.03
2014-09-29 1,343.03
2014-09-26 1,343.03
2014-09-25 1,343.03
2014-09-24 1,343.03
2014-09-23 1,343.03
2014-09-22 1,343.03
2014-09-19 1,343.03
2014-09-18 1,343.03
2014-09-17 1,343.03
2014-09-16 1,343.03
2014-09-15 1,337.67
2014-09-12 1,335.00
2014-09-11 1,321.61
2014-09-10 1,318.93
2014-09-08 1,318.93
2014-09-05 1,318.93
2014-09-04 1,318.93
2014-09-03 1,324.29
2014-09-02 1,298.63
2014-09-01 1,298.63
2014-08-29 1,298.63
2014-08-28 1,298.63
2014-08-27 1,337.12
2014-08-26 1,337.12
2014-08-25 1,337.12
2014-08-22 1,314.02
2014-08-21 1,265.26
2014-08-20 1,265.26
2014-08-19 1,260.13
2014-08-18 1,234.47
2014-08-15 1,298.63
2014-08-14 1,311.46
2014-08-13 1,319.16
2014-08-12 1,311.46
2014-08-11 1,311.46
2014-08-08 1,311.46
2014-08-07 1,414.11
2014-08-06 1,280.66
2014-08-05 1,285.79
2014-08-04 1,285.79
2014-08-01 1,285.79
2014-07-31 1,285.79
2014-07-30 1,285.79
2014-07-29 1,285.79
2014-07-28 1,285.79
2014-07-25 1,285.79
2014-07-24 1,285.79
2014-07-23 1,285.79
2014-07-22 1,285.79
2014-07-21 1,285.79
2014-07-18 1,285.79
2014-07-17 1,285.79
2014-07-16 1,285.79
2014-07-15 1,285.79
2014-07-14 1,285.79
2014-07-11 1,285.79
2014-07-10 1,285.79
2014-07-09 1,285.79
2014-07-08 1,285.79
2014-07-07 1,285.79
2014-07-04 1,285.79
2014-07-03 1,285.79
2014-07-02 1,285.79
2014-06-30 1,298.63
2014-06-27 1,298.63
2014-06-26 1,298.63
2014-06-25 1,298.63
2014-06-24 1,298.63
2014-06-23 1,298.63
2014-06-20 1,298.63
2014-06-19 1,298.63
2014-06-18 1,298.63
2014-06-17 1,298.63
2014-06-16 1,298.63
2014-06-13 1,298.63
2014-06-12 1,298.63
2014-06-11 1,298.63
2014-06-10 1,298.63
2014-06-09 1,298.63
2014-06-06 1,298.63
2014-06-05 1,298.63
2014-06-04 1,247.30
2014-06-03 1,311.46
2014-05-30 1,311.46
2014-05-29 1,311.46
2014-05-28 1,311.46
2014-05-27 1,311.46
2014-05-26 1,311.46
2014-05-23 1,311.46
2014-05-22 1,311.46
2014-05-21 1,311.46
2014-05-20 1,311.46
2014-05-19 1,311.46
2014-05-16 1,311.46
2014-05-15 1,311.46
2014-05-14 1,311.46
2014-05-13 1,311.46
2014-05-12 1,311.46
2014-05-09 1,311.46
2014-05-08 1,311.46
2014-05-07 1,311.46
2014-05-05 1,311.46
2014-05-02 1,311.46
2014-04-30 1,298.63
2014-04-29 1,285.79
2014-04-28 1,285.79
2014-04-25 1,285.79
2014-04-24 1,285.79
2014-04-23 1,285.79
2014-04-22 1,337.12
2014-04-17 1,337.12
2014-04-16 1,337.12
2014-04-15 1,337.12
2014-04-14 1,337.12
2014-04-11 1,337.12
2014-04-10 1,337.12
2014-04-09 1,337.12
2014-04-08 1,311.46
2014-04-07 1,311.46
2014-04-04 1,311.46
2014-04-03 1,311.46
2014-04-02 1,311.46
2014-04-01 1,311.46
2014-03-31 1,311.46
2014-03-28 1,311.46
2014-03-27 1,311.46
2014-03-26 1,311.46
2014-03-25 1,311.46
2014-03-24 1,296.06
2014-03-21 1,296.06
2014-03-20 1,296.06
2014-03-19 1,296.06
2014-03-18 1,296.06
2014-03-17 1,296.06
2014-03-14 1,296.06
2014-03-13 1,296.06
2014-03-12 1,296.06
2014-03-11 1,296.06
2014-03-10 1,296.06
2014-03-07 1,296.06
2014-03-06 1,285.79
2014-03-05 1,285.79
2014-03-04 1,285.79
2014-03-03 1,285.79
2014-02-28 1,285.79
2014-02-27 1,285.79
2014-02-26 1,285.79
2014-02-25 1,285.79
2014-02-24 1,285.79
2014-02-21 1,285.79
2014-02-20 1,285.79
2014-02-19 1,285.79
2014-02-18 1,290.93
2014-02-17 1,290.93
2014-02-14 1,290.93
2014-02-13 1,290.93
2014-02-12 1,290.93
2014-02-11 1,290.93
2014-02-10 1,260.13
2014-02-07 1,296.06
2014-02-06 1,298.63
2014-02-05 1,298.63
2014-02-04 1,298.63
2014-01-30 1,303.76
2014-01-29 1,303.76
2014-01-28 1,303.76
2014-01-27 1,303.76
2014-01-24 1,308.89
2014-01-23 1,308.89
2014-01-22 1,308.89
2014-01-21 1,308.89
2014-01-20 1,308.89
2014-01-17 1,311.46
2014-01-16 1,311.46
2014-01-15 1,311.46
2014-01-14 1,298.63
2014-01-13 1,298.63
2014-01-10 1,298.63
2014-01-09 1,290.93
2014-01-08 1,290.93
2014-01-07 1,290.93
2014-01-06 1,290.93
2014-01-03 1,290.93
2014-01-02 1,311.46
2013-12-31 1,311.46
2013-12-30 1,303.76
2013-12-27 1,311.46
2013-12-24 1,311.46
2013-12-23 1,303.76
2013-12-20 1,303.76
2013-12-19 1,298.63
2013-12-18 1,298.63
2013-12-17 1,298.63
2013-12-16 1,296.11
2013-12-13 1,296.11
2013-12-12 1,296.11
2013-12-11 1,346.42
2013-12-10 1,308.69
2013-12-09 1,301.14
2013-12-06 1,286.05
2013-12-05 1,283.53
2013-12-04 1,283.53
2013-12-03 1,283.53
2013-12-02 1,283.53
2013-11-29 1,283.53
2013-11-28 1,283.53
2013-11-27 1,283.53
2013-11-26 1,283.53
2013-11-25 1,283.53
2013-11-22 1,283.53
2013-11-21 1,283.53
2013-11-20 1,283.53
2013-11-19 1,283.53
2013-11-18 1,283.53
2013-11-15 1,283.53
2013-11-14 1,283.53
2013-11-13 1,283.53
2013-11-12 1,283.53
2013-11-11 1,283.53
2013-11-08 1,283.53
2013-11-07 1,283.53
2013-11-06 1,283.53
2013-11-05 1,283.53
2013-11-04 1,283.53
2013-11-01 1,283.53
2013-10-31 1,283.53
2013-10-30 1,283.53
2013-10-29 1,283.53
2013-10-28 1,283.53
2013-10-25 1,283.53
2013-10-24 1,283.53
2013-10-23 1,283.53
2013-10-22 1,283.53
2013-10-21 1,283.53
2013-10-18 1,283.53
2013-10-17 1,283.53
2013-10-16 1,283.53
2013-10-15 1,283.53
2013-10-11 1,283.53
2013-10-10 1,270.95
2013-10-09 1,270.95
2013-10-08 1,263.41
2013-10-07 1,308.69
2013-10-04 1,308.69
2013-10-03 1,308.69
2013-10-02 1,308.69
2013-09-30 1,308.69
2013-09-27 1,308.69
2013-09-26 1,308.69
2013-09-25 1,308.69
2013-09-24 1,308.69
2013-09-23 1,308.69
2013-09-19 1,308.69
2013-09-18 1,323.78
2013-09-17 1,323.78
2013-09-16 1,323.78
2013-09-13 1,323.78
2013-09-12 1,323.78
2013-09-11 1,323.78
2013-09-10 1,323.78
2013-09-09 1,323.78
2013-09-06 1,323.78
2013-09-05 1,323.78
2013-09-04 1,323.78
2013-09-03 1,299.65
2013-09-02 1,299.65
2013-08-30 1,299.65
2013-08-29 1,299.65
2013-08-28 1,299.65
2013-08-27 1,299.65
2013-08-26 1,299.65
2013-08-23 1,299.65
2013-08-22 1,299.65
2013-08-21 1,299.65
2013-08-20 1,299.65
2013-08-19 1,299.65
2013-08-16 1,299.65
2013-08-15 1,299.65
2013-08-13 1,299.65
2013-08-12 1,287.58
2013-08-09 1,287.58
2013-08-08 1,287.58
2013-08-07 1,287.58
2013-08-06 1,287.58
2013-08-05 1,287.58
2013-08-02 1,287.58
2013-08-01 1,287.58
2013-07-31 1,287.58
2013-07-30 1,287.58
2013-07-29 1,287.58
2013-07-26 1,287.58
2013-07-25 1,287.58
2013-07-24 1,287.58
2013-07-23 1,275.52
2013-07-22 1,275.52
2013-07-19 1,275.52
2013-07-18 1,275.52
2013-07-17 1,275.52
2013-07-16 1,275.52
2013-07-15 1,275.52
2013-07-12 1,275.52
2013-07-11 1,275.52
2013-07-10 1,275.52
2013-07-09 1,275.52
2013-07-08 1,275.52
2013-07-05 1,275.52
2013-07-04 1,275.52
2013-07-03 1,275.52
2013-07-02 1,275.52
2013-06-28 1,275.52
2013-06-27 1,275.52
2013-06-26 1,275.52
2013-06-25 1,275.52
2013-06-24 1,275.52
2013-06-21 1,275.52
2013-06-20 1,275.52
2013-06-19 1,275.52
2013-06-18 1,275.52
2013-06-17 1,275.52
2013-06-14 1,275.52
2013-06-13 1,275.52
2013-06-11 1,275.52
2013-06-10 1,275.52
2013-06-07 1,275.52
2013-06-06 1,275.52
2013-06-05 1,275.52
2013-06-04 1,275.52
2013-06-03 1,275.52
2013-05-31 1,275.52
2013-05-30 1,275.52
2013-05-29 1,275.52
2013-05-28 1,275.52
2013-05-27 1,275.52
2013-05-24 1,275.52
2013-05-23 1,275.52
2013-05-22 1,275.52
2013-05-21 1,275.52
2013-05-20 1,275.52
2013-05-16 1,275.52
2013-05-15 1,275.52
2013-05-14 1,275.52
2013-05-13 1,263.45
2013-05-10 1,263.45
2013-05-09 1,263.45
2013-05-08 1,263.45
2013-05-07 1,263.45
2013-05-06 1,263.45
2013-05-03 1,251.38
2013-05-02 1,251.38
2013-04-30 1,251.38
2013-04-29 1,251.38
2013-04-26 1,203.12
2013-04-25 1,203.12
2013-04-24 1,203.12
2013-04-23 1,203.12
2013-04-22 1,203.12
2013-04-19 1,203.12
2013-04-18 1,203.12
2013-04-17 1,203.12
2013-04-16 1,203.12
2013-04-15 1,203.12
2013-04-12 1,203.12
2013-04-11 1,203.12
2013-04-10 1,203.12
2013-04-09 1,191.06
2013-04-08 1,191.06
2013-04-05 1,191.06
2013-04-03 1,191.06
2013-04-02 1,191.06
2013-03-28 1,191.06
2013-03-27 1,191.06
2013-03-26 1,191.06
2013-03-25 1,191.06
2013-03-22 1,191.06
2013-03-21 1,191.06
2013-03-20 1,191.06
2013-03-19 1,191.06
2013-03-18 1,191.06
2013-03-15 1,191.06
2013-03-14 1,191.06
2013-03-13 1,215.19
2013-03-12 1,215.19
2013-03-11 1,215.19
2013-03-08 1,215.19
2013-03-07 1,203.12
2013-03-06 1,203.12
2013-03-05 1,203.12
2013-03-04 1,203.12
2013-03-01 1,203.12
2013-02-28 1,203.12
2013-02-27 1,203.12
2013-02-26 1,203.12
2013-02-25 1,203.12
2013-02-22 1,203.12
2013-02-21 1,203.12
2013-02-20 1,203.12
2013-02-19 1,203.12
2013-02-18 1,203.12
2013-02-15 1,203.12
2013-02-14 1,191.06
2013-02-08 1,191.06
2013-02-07 1,191.06
2013-02-06 1,191.06
2013-02-05 1,215.19
2013-02-04 1,215.19
2013-02-01 1,203.12
2013-01-31 1,203.12
2013-01-30 1,203.12
2013-01-29 1,203.12
2013-01-28 1,203.12
2013-01-25 1,203.12
2013-01-24 1,203.12
2013-01-23 1,203.12
2013-01-22 1,203.12
2013-01-21 1,203.12
2013-01-18 1,203.12
2013-01-17 1,203.12
2013-01-16 1,203.12
2013-01-15 1,164.51
2013-01-14 1,178.99
2013-01-11 1,178.99
2013-01-10 1,178.99
2013-01-09 1,178.99
2013-01-08 1,152.44
2013-01-07 1,152.44
2013-01-04 1,152.44
2013-01-03 1,152.44
2013-01-02 1,152.44
2012-12-31 1,152.44
2012-12-28 1,152.44
2012-12-27 1,152.44
2012-12-24 1,152.44
2012-12-21 1,152.44
2012-12-20 1,152.44
2012-12-19 1,152.44
2012-12-18 1,152.44
2012-12-17 1,152.44
2012-12-14 1,152.44
2012-12-13 1,152.44
2012-12-12 1,152.44
2012-12-11 1,152.44
2012-12-10 1,152.44
2012-12-07 1,152.44
2012-12-06 1,140.63
2012-12-05 1,140.63
2012-12-04 1,140.63
2012-12-03 1,140.63
2012-11-30 1,140.63
2012-11-29 1,140.63
2012-11-28 1,140.63
2012-11-27 1,140.63
2012-11-26 1,140.63
2012-11-23 1,140.63
2012-11-22 1,140.63
2012-11-21 1,140.63
2012-11-20 1,140.63
2012-11-19 1,140.63
2012-11-16 1,152.44
2012-11-15 1,152.44
2012-11-14 1,152.44
2012-11-13 1,152.44
2012-11-12 1,152.44
2012-11-09 1,152.44
2012-11-08 1,152.44
2012-11-07 1,152.44
2012-11-06 1,145.35
2012-11-05 1,145.35
2012-11-02 1,145.35
2012-11-01 1,145.35
2012-10-31 1,142.99
2012-10-30 1,140.63
2012-10-29 1,150.08
2012-10-26 1,150.08
2012-10-25 1,152.44
2012-10-24 1,152.44
2012-10-22 1,164.26
2012-10-19 1,164.26
2012-10-18 1,164.26
2012-10-17 1,147.72
2012-10-16 1,147.72
2012-10-15 1,152.44
2012-10-12 1,152.44
2012-10-11 1,152.44
2012-10-10 1,147.72
2012-10-09 1,140.63
2012-10-08 1,164.26
2012-10-05 1,164.26
2012-10-04 1,164.26
2012-10-03 1,164.26
2012-09-28 1,164.26
2012-09-27 1,157.17
2012-09-26 1,133.54
2012-09-25 1,157.17
2012-09-24 1,152.44
2012-09-21 1,164.26
2012-09-20 1,152.44
2012-09-19 1,152.44
2012-09-18 1,093.37
2012-09-17 1,093.37
2012-09-14 1,057.92
2012-09-13 1,069.74
2012-09-12 1,076.82
2012-09-11 1,105.18
2012-09-10 1,117.00
2012-09-07 1,117.00
2012-09-06 1,105.18
2012-09-05 1,082.66
2012-09-04 1,082.66
2012-09-03 1,105.18
2012-08-31 1,082.66
2012-08-30 1,026.34
2012-08-29 1,037.60
2012-08-28 992.55
2012-08-27 924.97
2012-08-24 868.65
2012-08-23 902.44
2012-08-22 882.17
2012-08-21 886.67
2012-08-20 886.67
2012-08-17 886.67
2012-08-16 891.18
2012-08-15 891.18
2012-08-14 891.18
2012-08-13 891.18
2012-08-10 891.18
2012-08-09 868.65
2012-08-08 868.65
2012-08-07 846.12
2012-08-06 846.12
2012-08-03 846.12
2012-08-02 846.12
2012-08-01 846.12
2012-07-31 846.12
2012-07-30 846.12
2012-07-27 846.12
2012-07-26 834.86
2012-07-25 823.60
2012-07-24 823.60
2012-07-23 823.60
2012-07-20 823.60
2012-07-19 823.60
2012-07-18 823.60
2012-07-17 823.60
2012-07-16 846.12
2012-07-13 846.12
2012-07-12 846.12
2012-07-11 846.12
2012-07-10 846.12
2012-07-09 846.12
2012-07-06 846.12
2012-07-05 846.12
2012-07-04 846.12
2012-07-03 846.12
2012-06-29 846.12
2012-06-28 801.07
2012-06-27 801.07
2012-06-26 778.54
2012-06-25 778.54
2012-06-22 778.54
2012-06-21 778.54
2012-06-20 778.54
2012-06-19 778.54
2012-06-18 778.54
2012-06-15 778.54
2012-06-14 778.54
2012-06-13 778.54
2012-06-12 778.54
2012-06-11 778.54
2012-06-08 778.54
2012-06-07 778.54
2012-06-06 778.54
2012-06-05 778.54
2012-06-04 778.54
2012-06-01 778.54
2012-05-31 778.54
2012-05-30 778.54
2012-05-29 778.54
2012-05-28 778.54
2012-05-25 778.54
2012-05-24 778.54
2012-05-23 778.54
2012-05-22 778.54
2012-05-21 778.54
2012-05-18 778.54
2012-05-17 778.54
2012-05-16 778.54
2012-05-15 778.54
2012-05-14 778.54
2012-05-11 778.54
2012-05-10 778.54
2012-05-09 778.54
2012-05-08 778.54
2012-05-07 778.54
2012-05-04 778.54
2012-05-03 778.54
2012-05-02 778.54
2012-04-30 756.02
2012-04-27 756.02
2012-04-26 801.07
2012-04-25 812.33
2012-04-24 778.54
2012-04-23 778.54
2012-04-20 778.54
2012-04-19 731.24
2012-04-18 731.24
2012-04-17 731.24
2012-04-16 731.24
2012-04-13 731.24
2012-04-12 731.24
2012-04-11 731.24
2012-04-10 731.24
2012-04-05 731.24
2012-04-03 731.24
2012-04-02 710.96
2012-03-30 710.96
2012-03-29 710.96
2012-03-28 710.96
2012-03-27 733.49
2012-03-26 744.75
2012-03-23 744.75
2012-03-22 744.75
2012-03-21 744.75
2012-03-20 744.75
2012-03-19 744.75
2012-03-16 744.75
2012-03-15 744.75
2012-03-14 744.75
2012-03-13 744.75
2012-03-12 744.75
2012-03-09 744.75
2012-03-08 744.75
2012-03-07 710.96
2012-03-06 710.96
2012-03-05 710.96
2012-03-02 710.96
2012-03-01 710.96
2012-02-29 710.96
2012-02-28 710.96
2012-02-27 710.96
2012-02-24 710.96
2012-02-23 710.96
2012-02-22 710.96
2012-02-21 710.96
2012-02-20 710.96
2012-02-17 713.22
2012-02-16 713.22
2012-02-15 713.22
2012-02-14 713.22
2012-02-13 710.96
2012-02-10 710.96
2012-02-09 710.96
2012-02-08 710.96
2012-02-07 710.96
2012-02-06 670.42
2012-02-03 670.42
2012-02-02 670.42
2012-02-01 670.42
2012-01-31 670.42
2012-01-30 670.42
2012-01-27 670.42
2012-01-26 670.42
2012-01-20 670.42
2012-01-19 670.42
2012-01-18 670.42
2012-01-17 668.16
2012-01-16 668.16
2012-01-13 668.16
2012-01-12 668.16
2012-01-11 665.91
2012-01-10 510.48
2012-01-09 510.48
2012-01-06 510.48
2012-01-05 510.48
2012-01-04 510.48
2012-01-03 510.48
2011-12-30 510.48
2011-12-29 510.48
2011-12-28 510.48
2011-12-23 510.48
2011-12-22 510.48
2011-12-21 510.48
2011-12-20 510.48
2011-12-19 510.48
2011-12-16 510.48
2011-12-15 510.48
2011-12-14 510.48
2011-12-13 510.48
2011-12-12 510.48
2011-12-09 510.48
2011-12-08 510.48
2011-12-07 510.48
2011-12-06 510.48
2011-12-05 510.48
2011-12-02 510.48
2011-12-01 510.48
2011-11-30 510.48
2011-11-29 510.48
2011-11-28 510.48
2011-11-25 510.48
2011-11-24 510.48
2011-11-23 510.48
2011-11-22 510.48
2011-11-21 510.48
2011-11-18 510.48
2011-11-17 510.48
2011-11-16 510.48
2011-11-15 510.48
2011-11-14 510.48
2011-11-11 510.48
2011-11-10 510.48
2011-11-09 510.48
2011-11-08 510.48
2011-11-07 510.48
2011-11-04 519.17
2011-11-03 519.17
2011-11-02 519.17
2011-11-01 519.17
2011-10-31 519.17
2011-10-28 519.17
2011-10-27 497.44
2011-10-26 486.58
2011-10-25 486.58
2011-10-24 486.58
2011-10-21 475.72
2011-10-20 464.85
2011-10-19 464.85
2011-10-18 464.85
2011-10-17 508.30
2011-10-14 508.30
2011-10-13 508.30
2011-10-12 508.30
2011-10-11 508.30
2011-10-10 508.30
2011-10-07 508.30
2011-10-06 508.30
2011-10-04 508.30
2011-10-03 508.30
2011-09-30 508.30
2011-09-28 508.30
2011-09-27 508.30
2011-09-26 508.30
2011-09-23 530.03
2011-09-22 540.89
2011-09-21 551.75
2011-09-20 562.62
2011-09-19 562.62
2011-09-16 562.62
2011-09-15 562.62
2011-09-14 573.48
2011-09-12 573.48
2011-09-09 595.20
2011-09-08 551.75
2011-09-07 560.44
2011-09-06 560.44
2011-09-05 560.44
2011-09-02 560.44
2011-09-01 560.44
2011-08-31 556.10
2011-08-30 556.10
2011-08-29 556.10
2011-08-26 556.10
2011-08-25 606.07
2011-08-24 606.07
2011-08-23 606.07
2011-08-22 562.62
2011-08-19 582.40
2011-08-18 582.40
2011-08-17 582.40
2011-08-16 582.40
2011-08-15 582.40
2011-08-12 582.40
2011-08-11 572.51
2011-08-10 572.51
2011-08-09 572.51
2011-08-08 582.40
2011-08-05 564.59
2011-08-04 612.06
2011-08-03 612.06
2011-08-02 612.06
2011-08-01 612.06
2011-07-29 612.06
2011-07-28 612.06
2011-07-27 612.06
2011-07-26 612.06
2011-07-25 602.17
2011-07-22 602.17
2011-07-21 602.17
2011-07-20 602.17
2011-07-19 582.40
2011-07-18 582.40
2011-07-15 582.40
2011-07-14 566.57
2011-07-13 584.37
2011-07-12 584.37
2011-07-11 584.37
2011-07-08 584.37
2011-07-07 582.40
2011-07-06 582.40
2011-07-05 582.40
2011-07-04 576.46
2011-06-30 576.46
2011-06-29 576.46
2011-06-28 513.17
2011-06-27 513.17
2011-06-24 513.17
2011-06-23 505.25
2011-06-22 505.25
2011-06-21 519.10
2011-06-20 519.10
2011-06-17 519.10
2011-06-16 519.10
2011-06-15 519.10
2011-06-14 519.10
2011-06-13 519.10
2011-06-10 519.10
2011-06-09 519.10
2011-06-08 517.12
2011-06-07 521.08
2011-06-03 519.10
2011-06-02 513.17
2011-06-01 523.06
2011-05-31 534.92
2011-05-30 503.28
2011-05-27 503.28
2011-05-26 501.30
2011-05-25 501.30
2011-05-24 501.30
2011-05-23 501.30
2011-05-20 501.30
2011-05-19 501.30
2011-05-18 501.30
2011-05-17 501.30
2011-05-16 501.30
2011-05-13 501.30
2011-05-12 501.30
2011-05-11 515.14
2011-05-09 515.14
2011-05-06 515.14
2011-05-05 515.14
2011-05-04 515.14
2011-05-03 515.14
2011-04-29 515.14
2011-04-28 513.17
2011-04-27 513.17
2011-04-26 513.17
2011-04-21 525.03
2011-04-20 505.25
2011-04-19 505.25
2011-04-18 505.25
2011-04-15 505.25
2011-04-14 505.25
2011-04-13 503.28
2011-04-12 503.28
2011-04-11 523.06
2011-04-08 523.06
2011-04-07 523.06
2011-04-06 523.06
2011-04-04 523.06
2011-04-01 513.17
2011-03-31 513.17
2011-03-30 523.06
2011-03-29 523.06
2011-03-28 523.06
2011-03-25 523.06
2011-03-24 523.06
2011-03-23 523.06
2011-03-22 523.06
2011-03-21 523.06
2011-03-18 523.06
2011-03-17 523.06
2011-03-16 523.06
2011-03-15 523.06
2011-03-14 523.06
2011-03-11 523.06
2011-03-10 523.06
2011-03-09 523.06
2011-03-08 523.06
2011-03-07 523.06
2011-03-04 523.06
2011-03-03 523.06
2011-03-02 523.06
2011-03-01 523.06
2011-02-28 523.06
2011-02-25 523.06
2011-02-24 523.06
2011-02-23 523.06
2011-02-22 523.06
2011-02-21 523.06
2011-02-18 523.06
2011-02-17 523.06
2011-02-16 523.06
2011-02-15 523.06
2011-02-14 523.06
2011-02-11 523.06
2011-02-10 523.06
2011-02-09 536.90
2011-02-08 536.90
2011-02-07 534.92
2011-02-02 534.92
2011-02-01 534.92
2011-01-31 534.92
2011-01-28 534.92
2011-01-27 534.92
2011-01-26 534.92
2011-01-25 534.92
2011-01-24 534.92
2011-01-21 534.92
2011-01-20 534.92
2011-01-19 534.92
2011-01-18 534.92
2011-01-17 534.92
2011-01-14 532.95
2011-01-13 562.62
2011-01-12 562.62
2011-01-11 542.84
2011-01-10 542.84
2011-01-07 542.84
2011-01-06 542.84
2011-01-05 542.84
2011-01-04 542.84
2011-01-03 542.84
2010-12-31 523.06
2010-12-30 523.06
2010-12-29 523.06
2010-12-28 523.06
2010-12-24 523.06
2010-12-23 523.06
2010-12-22 515.27
2010-12-21 515.27
2010-12-20 515.27
2010-12-17 515.27
2010-12-16 515.27
2010-12-15 515.27
2010-12-14 515.27
2010-12-13 515.27
2010-12-10 515.27
2010-12-09 515.27
2010-12-08 515.27
2010-12-07 515.27
2010-12-06 515.27
2010-12-03 515.27
2010-12-02 503.59
2010-12-01 503.59
2010-11-30 503.59
2010-11-29 523.06
2010-11-26 523.06
2010-11-25 513.32
2010-11-24 513.32
2010-11-23 513.32
2010-11-22 523.06
2010-11-19 476.33
2010-11-18 466.59
2010-11-17 466.59
2010-11-16 484.12
2010-11-15 503.59
2010-11-12 503.59
2010-11-11 503.59
2010-11-10 503.59
2010-11-09 503.59
2010-11-08 470.49
2010-11-05 470.49
2010-11-04 470.49
2010-11-03 470.49
2010-11-02 470.49
2010-11-01 470.49
2010-10-29 470.49
2010-10-28 470.49
2010-10-27 470.49
2010-10-26 474.38
2010-10-25 474.38
2010-10-22 474.38
2010-10-21 474.38
2010-10-20 474.38
2010-10-19 474.38
2010-10-18 474.38
2010-10-15 474.38
2010-10-14 474.38
2010-10-13 474.38
2010-10-12 474.38
2010-10-11 474.38
2010-10-08 474.38
2010-10-07 474.38
2010-10-06 474.38
2010-10-05 474.38
2010-10-04 474.38
2010-09-30 474.38
2010-09-29 474.38
2010-09-28 474.38
2010-09-27 474.38
2010-09-24 474.38
2010-09-22 474.38
2010-09-21 474.38
2010-09-20 474.38
2010-09-17 474.38
2010-09-16 474.38
2010-09-15 474.38
2010-09-14 474.38
2010-09-13 474.38
2010-09-10 474.38
2010-09-09 474.38
2010-09-08 474.38
2010-09-07 474.38
2010-09-06 474.38
2010-09-03 435.44
2010-09-02 431.64
2010-09-01 431.64
2010-08-31 431.64
2010-08-30 435.44
2010-08-27 433.54
2010-08-26 433.54
2010-08-25 433.54
2010-08-24 443.03
2010-08-23 443.03
2010-08-20 443.03
2010-08-19 443.03
2010-08-18 443.03
2010-08-17 443.03
2010-08-16 443.03
2010-08-13 443.03
2010-08-12 443.03
2010-08-11 443.03
2010-08-10 443.03
2010-08-09 443.03
2010-08-06 443.03
2010-08-05 443.03
2010-08-04 443.03
2010-08-03 443.03
2010-08-02 441.14
2010-07-30 441.14
2010-07-29 441.14
2010-07-28 437.34
2010-07-27 431.64
2010-07-26 460.12
2010-07-23 460.12
2010-07-22 460.12
2010-07-21 460.12
2010-07-20 460.12
2010-07-19 460.12
2010-07-16 437.34
2010-07-15 441.14
2010-07-14 441.14
2010-07-13 441.14
2010-07-12 441.14
2010-07-09 441.14
2010-07-08 441.14
2010-07-07 441.14
2010-07-06 450.63
2010-07-05 431.64
2010-07-02 418.35
2010-06-30 418.35
2010-06-29 418.35
2010-06-28 418.35
2010-06-25 418.35
2010-06-24 418.35
2010-06-23 431.64
2010-06-22 427.84
2010-06-21 370.88
2010-06-18 370.88
2010-06-17 370.88
2010-06-15 370.88
2010-06-14 370.88
2010-06-11 370.88
2010-06-10 370.88
2010-06-09 370.88
2010-06-08 370.88
2010-06-07 370.88
2010-06-04 370.88
2010-06-03 370.88
2010-06-02 370.88
2010-06-01 370.88
2010-05-31 370.88
2010-05-28 370.88
2010-05-27 355.69
2010-05-26 370.88
2010-05-25 374.68
2010-05-24 374.68
2010-05-20 374.68
2010-05-19 374.68
2010-05-18 374.68
2010-05-17 374.68
2010-05-14 374.68
2010-05-13 374.68
2010-05-12 367.09
2010-05-11 378.48
2010-05-10 378.48
2010-05-07 378.48
2010-05-06 378.48
2010-05-05 378.48
2010-05-04 378.48
2010-05-03 393.67
2010-04-30 393.67
2010-04-29 393.67
2010-04-28 374.68
2010-04-27 374.68
2010-04-26 386.07
2010-04-23 386.07
2010-04-22 386.07
2010-04-21 386.07
2010-04-20 386.07
2010-04-19 384.17
2010-04-16 384.17
2010-04-15 384.17
2010-04-14 384.17
2010-04-13 384.17
2010-04-12 393.67
2010-04-09 393.67
2010-04-08 399.36
2010-04-07 393.67
2010-04-01 393.67
2010-03-31 378.48
2010-03-30 376.58
2010-03-29 376.58
2010-03-26 376.58
2010-03-25 376.58
2010-03-24 376.58
2010-03-23 376.58
2010-03-22 376.58
2010-03-19 376.58
2010-03-18 374.68
2010-03-17 374.68
2010-03-16 389.87
2010-03-15 389.87
2010-03-12 389.87
2010-03-11 389.87
2010-03-10 389.87
2010-03-09 389.87
2010-03-08 389.87
2010-03-05 387.97
2010-03-04 387.97
2010-03-03 387.97
2010-03-02 387.97
2010-03-01 387.97
2010-02-26 387.97
2010-02-25 374.68
2010-02-24 374.68
2010-02-23 370.88
2010-02-22 370.88
2010-02-19 370.88
2010-02-18 370.88
2010-02-17 370.88
2010-02-12 370.88
2010-02-11 370.88
2010-02-10 370.88
2010-02-09 370.88
2010-02-08 370.88
2010-02-05 370.88
2010-02-04 370.88
2010-02-03 370.88
2010-02-02 370.88
2010-02-01 370.88
2010-01-29 370.88
2010-01-28 370.88
2010-01-27 370.88
2010-01-26 374.68
2010-01-25 374.68
2010-01-22 374.68
2010-01-21 374.68
2010-01-20 376.58
2010-01-19 376.58
2010-01-18 384.17
2010-01-15 393.67
2010-01-14 393.67
2010-01-13 393.67
2010-01-12 393.67
2010-01-11 393.67
2010-01-08 387.97
2010-01-07 387.97
2010-01-06 387.97
2010-01-05 387.97
2010-01-04 397.36
2009-12-31 397.36
2009-12-30 397.36
2009-12-29 397.36
2009-12-28 397.36
2009-12-24 387.97
2009-12-23 387.97
2009-12-22 387.97
2009-12-21 387.97
2009-12-18 378.59
2009-12-17 378.59
2009-12-16 378.59
2009-12-15 378.59
2009-12-14 369.20
2009-12-11 359.82
2009-12-10 350.43
2009-12-09 350.43
2009-12-08 350.43
2009-12-07 350.43
2009-12-04 331.67
2009-12-03 331.67
2009-12-02 322.28
2009-12-01 322.28
2009-11-30 322.28
2009-11-27 322.28
2009-11-26 350.43
2009-11-25 350.43
2009-11-24 350.43
2009-11-23 350.43
2009-11-20 350.43
2009-11-19 350.43
2009-11-18 350.43
2009-11-17 350.43
2009-11-16 350.43
2009-11-13 350.43
2009-11-12 350.43
2009-11-11 350.43
2009-11-10 350.43
2009-11-09 350.43
2009-11-06 350.43
2009-11-05 350.43
2009-11-04 350.43
2009-11-03 350.43
2009-11-02 359.82
2009-10-30 359.82
2009-10-29 359.82
2009-10-28 359.82
2009-10-27 359.82
2009-10-23 359.82
2009-10-22 359.82
2009-10-21 327.91
2009-10-20 326.04
2009-10-19 326.04
2009-10-16 326.04
2009-10-15 326.04
2009-10-14 324.16
2009-10-13 331.67
2009-10-12 331.67
2009-10-09 331.67
2009-10-08 331.67
2009-10-07 331.67
2009-10-06 331.67
2009-10-05 331.67
2009-10-02 305.39
2009-09-30 305.39
2009-09-29 305.39
2009-09-28 305.39
2009-09-25 305.39
2009-09-24 305.39
2009-09-23 305.39
2009-09-22 297.88
2009-09-21 294.13
2009-09-18 326.04
2009-09-17 327.91
2009-09-16 350.43
2009-09-15 350.43
2009-09-14 350.43
2009-09-11 350.43
2009-09-10 312.90
2009-09-09 312.90
2009-09-08 312.90
2009-09-07 294.13
2009-09-04 294.13
2009-09-03 294.13
2009-09-02 294.13
2009-09-01 294.13
2009-08-31 294.13
2009-08-28 294.13
2009-08-27 294.13
2009-08-26 294.13
2009-08-25 294.13
2009-08-24 294.13
2009-08-21 275.36
2009-08-20 273.49
2009-08-19 237.83
2009-08-18 275.36
2009-08-17 275.36
2009-08-14 275.36
2009-08-13 267.86
2009-08-12 258.66
2009-08-11 286.25
2009-08-10 286.25
2009-08-07 286.25
2009-08-06 286.25
2009-08-05 286.25
2009-08-04 323.03
2009-08-03 304.64
2009-07-31 304.64
2009-07-30 267.86
2009-07-29 286.25
2009-07-28 286.25
2009-07-27 286.25
2009-07-24 264.18
2009-07-23 264.18
2009-07-22 264.18
2009-07-21 267.86
2009-07-20 267.86
2009-07-17 258.66
2009-07-16 249.46
2009-07-15 249.46
2009-07-14 249.46
2009-07-13 245.78
2009-07-10 245.78
2009-07-09 245.78
2009-07-08 245.78
2009-07-07 245.78
2009-07-06 245.78
2009-07-03 245.78
2009-07-02 245.78
2009-06-30 267.86
2009-06-29 267.86
2009-06-26 267.86
2009-06-25 267.86
2009-06-24 267.86
2009-06-23 267.86
2009-06-22 267.86
2009-06-19 267.86
2009-06-18 240.27
2009-06-17 240.27
2009-06-16 240.27
2009-06-15 240.27
2009-06-12 231.07
2009-06-11 231.07
2009-06-10 231.07
2009-06-09 221.87
2009-06-08 221.87
2009-06-05 221.87
2009-06-04 221.87
2009-06-03 221.87
2009-06-02 240.27
2009-06-01 240.27
2009-05-29 212.68
2009-05-27 231.07
2009-05-26 194.28
2009-05-25 194.28
2009-05-22 194.28
2009-05-21 199.80
2009-05-20 199.80
2009-05-19 199.80
2009-05-18 199.80
2009-05-15 199.80
2009-05-14 190.61
2009-05-13 190.61
2009-05-12 175.89
2009-05-11 175.89
2009-05-08 175.89
2009-05-07 175.89
2009-05-06 172.21
2009-05-05 172.21
2009-05-04 172.21
2009-04-30 174.05
2009-04-29 174.05
2009-04-28 174.05
2009-04-27 174.05
2009-04-24 174.05
2009-04-23 174.05
2009-04-22 175.89
2009-04-21 175.89
2009-04-20 179.57
2009-04-17 179.57
2009-04-16 179.57
2009-04-15 181.41
2009-04-14 157.50
2009-04-09 157.50
2009-04-08 157.50
2009-04-07 157.50
2009-04-06 157.50
2009-04-03 157.50
2009-04-02 157.50
2009-04-01 157.50
2009-03-31 157.50
2009-03-30 157.50
2009-03-27 157.50
2009-03-26 157.50
2009-03-25 157.50
2009-03-24 157.50
2009-03-23 157.50
2009-03-20 157.50
2009-03-19 157.50
2009-03-18 157.50
2009-03-17 157.50
2009-03-16 159.34
2009-03-13 159.34
2009-03-12 159.34
2009-03-11 150.14
2009-03-10 148.30
2009-03-09 185.09
2009-03-06 185.09
2009-03-05 185.09
2009-03-04 185.09
2009-03-03 181.41
2009-03-02 181.41
2009-02-27 181.41
2009-02-26 181.41
2009-02-25 181.41
2009-02-24 181.41
2009-02-23 181.41
2009-02-20 181.41
2009-02-19 181.41
2009-02-18 181.41
2009-02-17 181.41
2009-02-16 181.41
2009-02-13 181.41
2009-02-12 181.41
2009-02-11 181.41
2009-02-10 181.41
2009-02-09 179.57
2009-02-06 179.57
2009-02-05 179.57
2009-02-04 179.57
2009-02-03 179.57
2009-02-02 170.37
2009-01-30 164.86
2009-01-29 203.48
2009-01-23 203.48
2009-01-22 203.48
2009-01-21 203.48
2009-01-20 207.16
2009-01-19 207.16
2009-01-16 210.84
2009-01-15 214.52
2009-01-14 218.19
2009-01-13 218.19
2009-01-12 218.19
2009-01-09 218.19
2009-01-08 218.19
2009-01-07 218.19
2009-01-06 196.12
2009-01-05 196.12
2009-01-02 196.12
2008-12-31 196.12
2008-12-30 196.12
2008-12-29 196.12
2008-12-24 196.12
2008-12-23 196.12
2008-12-22 196.12
2008-12-19 196.12
2008-12-18 196.12
2008-12-17 196.12
2008-12-16 196.12
2008-12-15 190.67
2008-12-12 190.67
2008-12-11 190.67
2008-12-10 190.67
2008-12-09 190.67
2008-12-08 199.76
2008-12-05 199.76
2008-12-04 245.17
2008-12-03 245.17
2008-12-02 245.17
2008-12-01 245.17
2008-11-28 245.17
2008-11-27 245.17
2008-11-26 245.17
2008-11-25 245.17
2008-11-24 245.17
2008-11-21 245.17
2008-11-20 245.17
2008-11-19 245.17
2008-11-18 245.17
2008-11-17 245.17
2008-11-14 245.17
2008-11-13 245.17
2008-11-12 245.17
2008-11-11 245.17
2008-11-10 245.17
2008-11-07 245.17
2008-11-06 245.17
2008-11-05 245.17
2008-11-04 245.17
2008-11-03 245.17
2008-10-31 245.17
2008-10-30 245.17
2008-10-29 245.17
2008-10-28 245.17
2008-10-27 245.17
2008-10-24 245.17
2008-10-23 245.17
2008-10-22 317.84
2008-10-21 317.84
2008-10-20 317.84
2008-10-17 317.84
2008-10-16 317.84
2008-10-15 317.84
2008-10-14 317.84
2008-10-13 317.84
2008-10-10 317.84
2008-10-09 317.84
2008-10-08 317.84
2008-10-06 317.84
2008-10-03 317.84
2008-10-02 317.84
2008-09-30 317.84
2008-09-29 336.01
2008-09-26 336.01
2008-09-25 336.01
2008-09-24 336.01
2008-09-23 263.34
2008-09-22 227.01
2008-09-19 227.01
2008-09-18 219.74
2008-09-17 263.34
2008-09-16 263.34
2008-09-12 263.34
2008-09-11 263.34
2008-09-10 263.34
2008-09-09 263.34
2008-09-08 263.34
2008-09-05 266.98
2008-09-04 266.98
2008-09-03 266.98
2008-09-02 266.98
2008-09-01 303.31
2008-08-29 303.31
2008-08-28 306.94
2008-08-27 306.94
2008-08-26 306.94
2008-08-25 306.94
2008-08-21 306.94
2008-08-20 306.94
2008-08-19 308.76
2008-08-18 281.51
2008-08-15 281.51
2008-08-14 281.51
2008-08-13 299.68
2008-08-12 301.49
2008-08-11 310.41
2008-08-08 310.41
2008-08-07 328.26
2008-08-05 328.26
2008-08-04 344.32
2008-08-01 344.32
2008-07-31 344.32
2008-07-30 344.32
2008-07-29 344.32
2008-07-28 344.32
2008-07-25 344.32
2008-07-24 344.32
2008-07-23 344.32
2008-07-22 344.32
2008-07-21 344.32
2008-07-18 344.32
2008-07-17 344.32
2008-07-16 344.32
2008-07-15 346.10
2008-07-14 346.10
2008-07-11 346.10
2008-07-10 346.10
2008-07-09 346.10
2008-07-08 346.10
2008-07-07 346.10
2008-07-04 346.10
2008-07-03 346.10
2008-07-02 346.10
2008-06-30 346.10
2008-06-27 346.10
2008-06-26 346.10
2008-06-25 346.10
2008-06-24 346.10
2008-06-23 346.10
2008-06-20 346.10
2008-06-19 346.10
2008-06-18 346.10
2008-06-17 346.10
2008-06-16 346.10
2008-06-13 346.10
2008-06-12 346.10
2008-06-11 355.02
2008-06-10 363.95
2008-06-06 363.95
2008-06-05 363.95
2008-06-04 363.95
2008-06-03 346.10
2008-06-02 346.10
2008-05-30 346.10
2008-05-29 346.10
2008-05-28 346.10
2008-05-27 346.10
2008-05-26 346.10
2008-05-23 346.10
2008-05-22 346.10
2008-05-21 346.10
2008-05-20 346.10
2008-05-19 372.87
2008-05-16 372.87
2008-05-15 353.24
2008-05-14 353.24
2008-05-13 353.24
2008-05-09 353.24
2008-05-08 353.24
2008-05-07 355.02
2008-05-06 355.02
2008-05-05 355.02
2008-05-02 353.24
2008-04-30 353.24
2008-04-29 353.24
2008-04-28 349.67
2008-04-25 349.67
2008-04-24 346.10
2008-04-23 338.97
2008-04-22 338.97
2008-04-21 338.97
2008-04-18 338.97
2008-04-17 338.97
2008-04-16 338.97
2008-04-15 338.97
2008-04-14 337.18
2008-04-11 363.95
2008-04-10 346.10
2008-04-09 372.87
2008-04-08 372.87
2008-04-07 372.87
2008-04-03 310.41
2008-04-02 310.41
2008-04-01 310.41
2008-03-31 310.41
2008-03-28 310.41
2008-03-27 310.41
2008-03-26 310.41
2008-03-25 310.41
2008-03-20 310.41
2008-03-19 310.41
2008-03-18 310.41
2008-03-17 310.41
2008-03-14 310.41
2008-03-13 310.41
2008-03-12 310.41
2008-03-11 310.41
2008-03-10 310.41
2008-03-07 324.69
2008-03-06 324.69
2008-03-05 324.69
2008-03-04 324.69
2008-03-03 330.04
2008-02-29 330.04
2008-02-28 330.04
2008-02-27 330.04
2008-02-26 330.04
2008-02-25 330.04
2008-02-22 330.04
2008-02-21 330.04
2008-02-20 330.04
2008-02-19 330.04
2008-02-18 328.26
2008-02-15 328.26
2008-02-14 328.26
2008-02-13 328.26
2008-02-12 328.26
2008-02-11 328.26
2008-02-06 362.16
2008-02-05 362.16
2008-02-04 362.16
2008-02-01 362.16
2008-01-31 363.95
2008-01-30 363.95
2008-01-29 363.95
2008-01-28 363.95
2008-01-25 363.95
2008-01-24 363.95
2008-01-23 363.95
2008-01-22 363.95
2008-01-21 363.95
2008-01-18 367.52
2008-01-17 363.95
2008-01-16 363.95
2008-01-15 363.95
2008-01-14 363.95
2008-01-11 372.87
2008-01-10 369.30
2008-01-09 378.15
2008-01-08 378.15
2008-01-07 378.15
2008-01-04 378.15
2008-01-03 378.15
2008-01-02 378.15
2007-12-31 387.01
2007-12-28 335.65
2007-12-27 335.65
2007-12-24 335.65
2007-12-21 333.88
2007-12-20 333.88
2007-12-19 333.88
2007-12-18 333.88
2007-12-17 325.03
2007-12-14 325.03
2007-12-13 325.03
2007-12-12 342.74
2007-12-11 342.74
2007-12-10 342.74
2007-12-07 342.74
2007-12-06 342.74
2007-12-05 325.03
2007-12-04 325.03
2007-12-03 325.03
2007-11-30 325.03
2007-11-29 325.03
2007-11-28 325.03
2007-11-27 325.03
2007-11-26 325.03
2007-11-23 326.80
2007-11-22 325.03
2007-11-21 342.74
2007-11-20 342.74
2007-11-19 342.74
2007-11-16 342.74
2007-11-15 342.74
2007-11-14 342.74
2007-11-13 342.74
2007-11-12 342.74
2007-11-09 365.76
2007-11-08 365.76
2007-11-07 365.76
2007-11-06 367.53
2007-11-05 367.53
2007-11-02 360.45
2007-11-01 351.59
2007-10-31 339.19
2007-10-30 346.28
2007-10-29 346.28
2007-10-26 342.74
2007-10-25 342.74
2007-10-24 342.74
2007-10-23 342.74
2007-10-22 342.74
2007-10-18 348.05
2007-10-17 348.05
2007-10-16 348.05
2007-10-15 351.59
2007-10-12 351.59
2007-10-11 369.30
2007-10-10 360.45
2007-10-09 316.17
2007-10-08 333.88
2007-10-05 333.88
2007-10-04 325.03
2007-10-03 342.74
2007-10-02 342.74
2007-09-28 351.59
2007-09-27 369.30
2007-09-25 369.30
2007-09-24 353.36
2007-09-21 378.15
2007-09-20 378.15
2007-09-19 378.15
2007-09-18 360.45
2007-09-17 360.45
2007-09-14 360.45
2007-09-13 360.45
2007-09-12 363.99
2007-09-11 360.45
2007-09-10 360.45
2007-09-07 363.99
2007-09-06 360.45
2007-09-05 360.45
2007-09-04 351.59
2007-09-03 360.45
2007-08-31 360.45
2007-08-30 360.45
2007-08-29 360.45
2007-08-28 387.01
2007-08-27 395.86
2007-08-24 413.57
2007-08-23 413.57
2007-08-22 413.57
2007-08-21 417.12
2007-08-20 413.57
2007-08-17 417.12
2007-08-16 417.12
2007-08-15 417.12
2007-08-14 417.12
2007-08-13 417.12
2007-08-10 417.12
2007-08-09 417.12
2007-08-08 417.12
2007-08-07 417.12
2007-08-06 417.12
2007-08-03 417.12
2007-08-02 417.12
2007-08-01 403.14
2007-07-31 417.12
2007-07-30 406.63
2007-07-27 406.63
2007-07-26 424.10
2007-07-25 431.09
2007-07-24 448.56
2007-07-23 422.36
2007-07-20 424.10
2007-07-19 422.36
2007-07-18 422.36
2007-07-17 424.10
2007-07-16 427.60
2007-07-13 415.37
2007-07-12 417.12
2007-07-11 417.12
2007-07-10 424.10
2007-07-09 438.08
2007-07-06 438.08
2007-07-05 403.14
2007-07-04 403.14
2007-07-03 403.14
2007-06-29 401.39
2007-06-28 401.39
2007-06-27 401.39
2007-06-26 410.13
2007-06-25 410.13
2007-06-22 406.63
2007-06-21 406.63
2007-06-20 432.84
2007-06-18 406.63
2007-06-15 415.37
2007-06-14 473.02
2007-06-13 473.02
2007-06-12 474.77
2007-06-11 375.19
2007-06-08 373.44
2007-06-07 375.19
2007-06-06 378.68
2007-06-05 383.92
2007-06-04 401.39
2007-06-01 385.67
2007-05-31 345.49
2007-05-30 350.73
2007-05-29 354.22
2007-05-28 359.46
2007-05-25 319.28
2007-05-23 301.81
2007-05-22 284.34
2007-05-21 284.34
2007-05-18 293.08
2007-05-17 293.08
2007-05-16 293.08
2007-05-15 293.08
2007-05-14 293.08
2007-05-11 284.34
2007-05-10 284.34
2007-05-09 284.34
2007-05-08 284.34
2007-05-07 284.34
2007-05-04 284.34
2007-05-03 280.85
2007-05-02 275.61
2007-04-30 275.61
2007-04-27 284.34
2007-04-26 284.34
2007-04-25 284.34
2007-04-24 284.34
2007-04-23 287.84
2007-04-20 287.84
2007-04-19 287.84
2007-04-18 287.84
2007-04-17 287.84
2007-04-16 287.84
2007-04-13 287.84
2007-04-12 268.62
2007-04-11 266.87
2007-04-10 266.87
2007-04-04 266.87
2007-04-03 266.87
2007-04-02 266.87
2007-03-30 259.88
2007-03-29 259.88
2007-03-28 258.14
2007-03-27 258.14
2007-03-26 284.34
2007-03-23 284.34
2007-03-22 284.34
2007-03-21 284.34
2007-03-20 284.34
2007-03-19 284.34
2007-03-16 245.91
2007-03-15 240.67
2007-03-14 240.67
2007-03-13 240.67
2007-03-12 240.67
2007-03-09 240.67
2007-03-08 238.92
2007-03-07 235.43
2007-03-06 235.43
2007-03-05 231.93
2007-03-02 266.87
2007-03-01 266.87
2007-02-28 266.87
2007-02-27 266.87
2007-02-26 266.87
2007-02-23 263.38
2007-02-22 263.38
2007-02-21 263.38
2007-02-16 263.38
2007-02-15 263.38
2007-02-14 263.38
2007-02-13 263.38
2007-02-12 263.38
2007-02-09 263.38
2007-02-08 259.88
2007-02-07 259.88
2007-02-06 259.88
2007-02-05 249.40
2007-02-02 249.40
2007-02-01 280.85
2007-01-31 280.85
2007-01-30 280.85
2007-01-29 280.85
2007-01-26 280.85
2007-01-25 280.85
2007-01-24 280.85
2007-01-23 280.85
2007-01-22 249.40
2007-01-19 249.40
2007-01-18 231.93
2007-01-17 231.93
2007-01-16 228.44
2007-01-15 223.20
2007-01-12 223.20
2007-01-11 223.20
2007-01-10 223.20
2007-01-09 237.17
2007-01-08 237.17
2007-01-05 237.17
2007-01-04 242.41
2007-01-03 242.41
2007-01-02 242.41
2006-12-29 242.41
2006-12-28 242.41
2006-12-27 242.41
2006-12-22 242.41
2006-12-21 242.41
2006-12-20 242.41
2006-12-19 242.41
2006-12-18 240.67
2006-12-15 240.67
2006-12-14 240.67
2006-12-13 240.67
2006-12-12 258.14
2006-12-11 275.61
2006-12-08 258.14
2006-12-07 249.40
2006-12-06 231.93
2006-12-05 238.92
2006-12-04 238.92
2006-12-01 238.92
2006-11-30 238.92
2006-11-29 238.92
2006-11-28 238.92
2006-11-27 238.92
2006-11-24 238.92
2006-11-23 238.92
2006-11-22 238.92
2006-11-21 238.92
2006-11-20 238.92
2006-11-17 238.92
2006-11-16 238.92
2006-11-15 240.67
2006-11-14 240.67
2006-11-13 240.67
2006-11-10 240.67
2006-11-09 240.67
2006-11-08 230.19
2006-11-07 230.19
2006-11-06 231.93
2006-11-03 231.93
2006-11-02 231.93
2006-11-01 231.93
2006-10-31 231.93
2006-10-27 231.93
2006-10-26 231.93
2006-10-25 231.93
2006-10-24 231.93
2006-10-23 217.96
2006-10-20 217.96
2006-10-19 217.96
2006-10-18 217.96
2006-10-17 217.96
2006-10-16 217.96
2006-10-13 214.46
2006-10-12 214.46
2006-10-11 231.93
2006-10-10 231.93
2006-10-09 231.93
2006-10-06 231.93
2006-10-05 231.93
2006-10-04 231.93
2006-10-03 231.93
2006-09-29 258.14
2006-09-28 258.14
2006-09-27 258.14
2006-09-26 258.14
2006-09-25 258.14
2006-09-22 258.14
2006-09-21 258.14
2006-09-20 258.14
2006-09-19 258.14
2006-09-18 249.40
2006-09-15 249.40
2006-09-14 240.67
2006-09-13 240.67
2006-09-12 240.67
2006-09-11 258.14
2006-09-08 258.14
2006-09-07 258.14
2006-09-06 258.14
2006-09-05 249.40
2006-09-04 266.87
2006-09-01 266.87
2006-08-31 266.87
2006-08-30 284.34
2006-08-29 284.34
2006-08-28 284.34
2006-08-25 266.87
2006-08-24 275.61
2006-08-23 231.93
2006-08-22 231.93
2006-08-21 231.93
2006-08-18 245.91
2006-08-17 231.93
2006-08-16 205.73
2006-08-15 179.52
2006-08-14 179.52
2006-08-11 179.52
2006-08-10 179.52
2006-08-09 179.52
2006-08-08 179.52
2006-08-07 179.52
2006-08-04 179.52
2006-08-03 179.52
2006-08-02 179.52
2006-08-01 179.52
2006-07-31 179.52
2006-07-28 174.41
2006-07-27 174.41
2006-07-26 174.41
2006-07-25 174.41
2006-07-24 174.41
2006-07-21 176.11
2006-07-20 174.41
2006-07-19 171.00
2006-07-18 172.70
2006-07-17 172.70
2006-07-14 172.70
2006-07-13 172.70
2006-07-12 174.41
2006-07-11 182.93
2006-07-10 182.93
2006-07-07 181.23
2006-07-06 181.23
2006-07-05 159.07
2006-07-04 159.07
2006-07-03 159.07
2006-06-30 159.07
2006-06-29 159.07
2006-06-28 159.07
2006-06-27 159.07
2006-06-26 159.07
2006-06-23 159.07
2006-06-22 159.07
2006-06-21 159.07
2006-06-20 159.07
2006-06-19 159.07
2006-06-16 159.07
2006-06-15 159.07
2006-06-14 159.07
2006-06-13 159.07
2006-06-12 159.07
2006-06-09 159.07
2006-06-08 159.07
2006-06-07 159.07
2006-06-06 159.07
2006-06-05 159.07
2006-06-02 159.07
2006-06-01 159.07
2006-05-30 159.07
2006-05-29 159.07
2006-05-26 159.07
2006-05-25 159.07
2006-05-24 159.07
2006-05-23 159.07
2006-05-22 159.07
2006-05-19 159.07
2006-05-18 159.07
2006-05-17 159.07
2006-05-16 155.66
2006-05-15 172.70
2006-05-12 172.70
2006-05-11 172.70
2006-05-10 172.70
2006-05-09 181.23
2006-05-08 181.23
2006-05-04 172.70
2006-05-03 165.89
2006-05-02 159.07
2006-04-28 159.07
2006-04-27 171.00
2006-04-26 159.07
2006-04-25 131.80
2006-04-24 138.62
2006-04-21 138.62
2006-04-20 148.84
2006-04-19 148.84
2006-04-18 148.84
2006-04-13 148.84
2006-04-12 148.84
2006-04-11 148.84
2006-04-10 148.84
2006-04-07 148.84
2006-04-06 148.84
2006-04-04 148.84
2006-04-03 148.84
2006-03-31 148.84
2006-03-30 147.14
2006-03-29 155.66
2006-03-28 159.07
2006-03-27 152.25
2006-03-24 140.32
2006-03-23 138.62
2006-03-22 138.62
2006-03-21 138.62
2006-03-20 138.62
2006-03-17 147.14
2006-03-16 135.21
2006-03-15 136.91
2006-03-14 135.21
2006-03-13 135.21
2006-03-10 135.21
2006-03-09 136.91
2006-03-08 152.25
2006-03-07 152.25
2006-03-06 152.25
2006-03-03 143.73
2006-03-02 136.91
2006-03-01 136.91
2006-02-28 136.91
2006-02-27 136.91
2006-02-24 147.14
2006-02-23 147.14
2006-02-22 147.14
2006-02-21 147.14
2006-02-20 147.14
2006-02-17 147.14
2006-02-16 136.91
2006-02-15 136.91
2006-02-14 136.91
2006-02-13 136.91
2006-02-10 136.91
2006-02-09 136.91
2006-02-08 133.50
2006-02-07 126.69
2006-02-06 126.69
2006-02-03 128.39
2006-02-02 128.39
2006-02-01 128.39
2006-01-27 128.39
2006-01-26 128.39
2006-01-25 128.39
2006-01-24 128.39
2006-01-23 128.39
2006-01-20 128.39
2006-01-19 128.39
2006-01-18 128.39
2006-01-17 128.39
2006-01-16 128.39
2006-01-13 128.39
2006-01-12 128.39
2006-01-11 128.39
2006-01-10 130.09
2006-01-09 133.50
2006-01-06 131.80
2006-01-05 128.39
2006-01-04 113.05
2006-01-03 113.05
2005-12-30 106.23
2005-12-29 106.23
2005-12-28 106.23
2005-12-23 106.23
2005-12-22 106.23
2005-12-21 102.82
2005-12-20 104.53
2005-12-19 102.82
2005-12-16 104.53
2005-12-15 104.53
2005-12-14 104.53
2005-12-13 113.05
2005-12-12 113.05
2005-12-09 104.53
2005-12-08 104.53
2005-12-07 104.53
2005-12-06 104.53
2005-12-05 104.53
2005-12-02 104.53
2005-12-01 104.53
2005-11-30 104.53
2005-11-29 104.53
2005-11-28 104.53
2005-11-25 104.53
2005-11-24 104.53
2005-11-23 104.53
2005-11-22 104.53
2005-11-21 104.53
2005-11-18 104.53
2005-11-17 104.53
2005-11-16 104.53
2005-11-15 104.53
2005-11-14 104.53
2005-11-11 104.53
2005-11-10 104.53
2005-11-09 104.53
2005-11-08 104.53
2005-11-07 104.53
2005-11-04 104.53
2005-11-03 97.71
2005-11-02 97.71
2005-11-01 104.53
2005-10-31 104.53
2005-10-28 111.35
2005-10-27 111.35
2005-10-26 111.35
2005-10-25 111.35
2005-10-24 111.35
2005-10-21 111.35
2005-10-20 111.35
2005-10-19 111.35
2005-10-18 111.35
2005-10-17 111.35
2005-10-14 111.35
2005-10-13 111.35
2005-10-12 111.35
2005-10-10 104.53
2005-10-07 138.62
2005-10-06 138.62
2005-10-05 142.03
2005-10-04 142.03
2005-10-03 142.03
2005-09-30 142.03
2005-09-29 142.03
2005-09-28 142.03
2005-09-27 142.03
2005-09-26 142.03
2005-09-23 142.03
2005-09-22 142.03
2005-09-21 142.03
2005-09-20 142.03
2005-09-16 142.03
2005-09-15 142.03
2005-09-14 142.03
2005-09-13 142.03
2005-09-12 142.03
2005-09-09 142.03
2005-09-08 142.03
2005-09-07 142.03
2005-09-06 142.03
2005-09-05 142.03
2005-09-02 142.03
2005-09-01 142.03
2005-08-31 142.03
2005-08-30 142.03
2005-08-29 142.03
2005-08-26 142.03
2005-08-25 142.03
2005-08-24 142.03
2005-08-23 142.03
2005-08-22 142.03
2005-08-19 142.03
2005-08-18 142.03
2005-08-17 142.03
2005-08-16 142.03
2005-08-15 142.03
2005-08-12 142.03
2005-08-11 142.03
2005-08-10 142.03
2005-08-09 142.03
2005-08-08 145.34
2005-08-05 145.34
2005-08-04 145.34
2005-08-03 140.37
2005-08-02 140.37
2005-08-01 140.37
2005-07-29 143.68
2005-07-28 143.68
2005-07-27 143.68
2005-07-26 145.34
2005-07-25 148.66
2005-07-22 148.66
2005-07-21 151.97
2005-07-20 151.97
2005-07-19 148.66
2005-07-18 148.66
2005-07-15 148.66
2005-07-14 155.29
2005-07-13 155.29
2005-07-12 158.60
2005-07-11 158.60
2005-07-08 158.60
2005-07-07 145.34
2005-07-06 145.34
2005-07-05 145.34
2005-07-04 145.34
2005-06-30 145.34
2005-06-29 145.34
2005-06-28 145.34
2005-06-27 145.34
2005-06-24 145.34
2005-06-23 145.34
2005-06-22 145.34
2005-06-21 138.71
2005-06-20 128.76
2005-06-17 140.37
2005-06-16 140.37
2005-06-15 140.37
2005-06-14 138.71
2005-06-13 138.71
2005-06-10 138.71
2005-06-09 138.71
2005-06-08 138.71
2005-06-07 138.71
2005-06-06 138.71
2005-06-03 138.71
2005-06-02 138.71
2005-06-01 138.71
2005-05-31 145.34
2005-05-30 145.34
2005-05-27 156.94
2005-05-26 156.94
2005-05-25 156.94
2005-05-24 156.94
2005-05-23 156.94
2005-05-20 156.94
2005-05-19 156.94
2005-05-18 156.94
2005-05-17 156.94
2005-05-13 156.94
2005-05-12 156.94
2005-05-11 156.94
2005-05-10 156.94
2005-05-09 156.94
2005-05-06 156.94
2005-05-05 156.94
2005-05-04 156.94
2005-05-03 156.94
2005-04-29 156.94
2005-04-28 156.94
2005-04-27 170.21
2005-04-26 163.58
2005-04-25 163.58
2005-04-22 163.58
2005-04-21 163.58
2005-04-20 163.58
2005-04-19 165.23
2005-04-18 165.23
2005-04-15 165.23
2005-04-14 165.23
2005-04-13 155.29
2005-04-12 165.23
2005-04-11 151.97
2005-04-08 151.97
2005-04-07 151.97
2005-04-06 151.97
2005-04-04 151.97
2005-04-01 151.97
2005-03-31 151.97
2005-03-30 148.66
2005-03-29 148.66
2005-03-24 158.60
2005-03-23 158.60
2005-03-22 158.60
2005-03-21 158.60
2005-03-18 158.60
2005-03-17 156.94
2005-03-16 156.94
2005-03-15 165.23
2005-03-14 165.23
2005-03-11 145.34
2005-03-10 142.03
2005-03-09 142.03
2005-03-08 142.03
2005-03-07 140.37
2005-03-04 140.37
2005-03-03 151.97
2005-03-02 151.97
2005-03-01 151.97
2005-02-28 151.97
2005-02-25 140.37
2005-02-24 140.37
2005-02-23 140.37
2005-02-22 140.37
2005-02-21 135.39
2005-02-18 135.39
2005-02-17 135.39
2005-02-16 135.39
2005-02-15 135.39
2005-02-14 135.39
2005-02-08 135.39
2005-02-07 135.39
2005-02-04 135.39
2005-02-03 135.39
2005-02-02 135.39
2005-02-01 135.39
2005-01-31 135.39
2005-01-28 135.39
2005-01-27 135.39
2005-01-26 135.39
2005-01-25 135.39
2005-01-24 135.39
2005-01-21 135.39
2005-01-20 135.39
2005-01-19 135.39
2005-01-18 135.39
2005-01-17 135.39
2005-01-14 135.39
2005-01-13 135.39
2005-01-12 132.08
2005-01-11 132.08
2005-01-10 132.08
2005-01-07 132.08
2005-01-06 132.08
2005-01-05 130.42
2005-01-04 130.42
2005-01-03 130.42
2004-12-31 125.45
2004-12-30 125.45
2004-12-29 133.74
2004-12-28 135.39
2004-12-24 135.39
2004-12-23 135.39
2004-12-22 135.39
2004-12-21 135.39
2004-12-20 135.39
2004-12-17 145.34
2004-12-16 145.34
2004-12-15 145.34
2004-12-14 145.34
2004-12-13 145.34
2004-12-10 145.34
2004-12-09 138.71
2004-12-08 138.71
2004-12-07 138.71
2004-12-06 138.71
2004-12-03 138.71
2004-12-02 125.45
2004-12-01 125.45
2004-11-30 125.45
2004-11-29 137.05
2004-11-26 137.05
2004-11-25 137.05
2004-11-24 137.05
2004-11-23 137.05
2004-11-22 128.76
2004-11-19 128.76
2004-11-18 123.79
2004-11-17 118.82
2004-11-16 122.13
2004-11-15 122.13
2004-11-12 122.13
2004-11-11 122.13
2004-11-10 122.13
2004-11-09 117.16
2004-11-08 117.16
2004-11-05 117.16
2004-11-04 117.16
2004-11-03 110.53
2004-11-02 103.90
2004-11-01 102.24
2004-10-29 100.58
2004-10-28 98.92
2004-10-27 98.92
2004-10-26 95.61
2004-10-25 95.61
2004-10-21 107.21
2004-10-20 107.21
2004-10-19 107.21
2004-10-18 107.21
2004-10-15 107.21
2004-10-14 107.21
2004-10-13 107.21
2004-10-12 107.21
2004-10-11 107.21
2004-10-08 107.21
2004-10-07 103.90
2004-10-06 103.90
2004-10-05 103.90
2004-10-04 103.90
2004-09-30 103.90
2004-09-28 103.90
2004-09-27 103.90
2004-09-24 103.90
2004-09-23 103.90
2004-09-22 103.90
2004-09-21 102.24
2004-09-20 95.61
2004-09-17 95.61
2004-09-16 95.61
2004-09-15 95.61
2004-09-14 95.61
2004-09-13 95.61
2004-09-10 107.21
2004-09-09 107.21
2004-09-08 112.19
2004-09-07 112.19
2004-09-06 115.50
2004-09-03 115.50
2004-09-02 115.50
2004-09-01 105.56
2004-08-31 105.56
2004-08-30 105.56
2004-08-27 105.56
2004-08-26 105.56
2004-08-25 105.56
2004-08-24 105.56
2004-08-23 105.56
2004-08-20 105.56
2004-08-19 105.56
2004-08-18 105.56
2004-08-17 105.56
2004-08-16 105.56
2004-08-13 105.56
2004-08-12 105.56
2004-08-11 105.56
2004-08-10 107.14
2004-08-09 107.14
2004-08-06 107.14
2004-08-05 107.14
2004-08-04 107.14
2004-08-03 107.14
2004-08-02 110.30
2004-07-30 113.46
2004-07-29 113.46
2004-07-28 113.46
2004-07-27 113.46
2004-07-26 105.56
2004-07-23 105.56
2004-07-22 105.56
2004-07-21 102.39
2004-07-20 102.39
2004-07-19 102.39
2004-07-16 100.81
2004-07-15 100.81
2004-07-14 100.81
2004-07-13 100.81
2004-07-12 100.81
2004-07-09 110.30
2004-07-08 88.16
2004-07-07 88.16
2004-07-06 88.16
2004-07-05 88.16
2004-07-02 88.16
2004-06-30 88.16
2004-06-29 88.16
2004-06-28 88.16
2004-06-25 88.16
2004-06-24 88.16
2004-06-23 88.16
2004-06-21 88.16
2004-06-18 88.16
2004-06-17 88.16
2004-06-16 88.16
2004-06-15 88.16
2004-06-14 88.16
2004-06-11 88.16
2004-06-10 88.16
2004-06-09 88.16
2004-06-08 88.16
2004-06-07 88.16
2004-06-04 88.16
2004-06-03 88.16
2004-06-02 88.16
2004-06-01 88.16
2004-05-31 88.16
2004-05-28 88.16
2004-05-27 88.16
2004-05-25 88.16
2004-05-24 88.16
2004-05-21 88.16
2004-05-20 88.16
2004-05-19 88.16
2004-05-18 88.16
2004-05-17 88.16
2004-05-14 88.16
2004-05-13 88.16
2004-05-12 88.16
2004-05-11 89.74
2004-05-10 89.74
2004-05-07 89.74
2004-05-06 83.42
2004-05-05 89.74
2004-05-04 89.74
2004-05-03 89.74
2004-04-30 89.74
2004-04-29 89.74
2004-04-28 89.74
2004-04-27 89.74
2004-04-26 89.74
2004-04-23 89.74
2004-04-22 89.74
2004-04-21 89.74
2004-04-20 89.74
2004-04-19 89.74
2004-04-16 86.58
2004-04-15 99.23
2004-04-14 99.23
2004-04-13 99.23
2004-04-08 97.65
2004-04-07 97.65
2004-04-06 96.07
2004-04-02 94.49
2004-04-01 94.49
2004-03-31 94.49
2004-03-30 94.49
2004-03-29 102.39
2004-03-26 96.07
2004-03-25 107.14
2004-03-24 107.14
2004-03-23 107.14
2004-03-22 108.72
2004-03-19 103.97
2004-03-18 103.97
2004-03-17 103.97
2004-03-16 103.97
2004-03-15 107.14
2004-03-12 108.72
2004-03-11 110.30
2004-03-10 110.30
2004-03-09 102.39
2004-03-08 102.39
2004-03-05 102.39
2004-03-04 102.39
2004-03-03 99.23
2004-03-02 99.23
2004-03-01 94.49
2004-02-27 100.81
2004-02-26 102.39
2004-02-25 116.62
2004-02-24 124.53
2004-02-23 118.21
2004-02-20 124.53
2004-02-19 116.62
2004-02-18 115.04
2004-02-17 124.53
2004-02-16 129.27
2004-02-13 127.69
2004-02-12 121.37
2004-02-11 108.72
2004-02-10 108.72
2004-02-09 108.72
2004-02-06 113.46
2004-02-05 113.46
2004-02-04 97.65
2004-02-03 97.65
2004-02-02 97.65
2004-01-30 108.72
2004-01-29 102.39
2004-01-28 132.44
2004-01-27 134.02
2004-01-26 134.02
2004-01-21 124.53
2004-01-20 105.56
2004-01-19 86.58
2004-01-16 92.91
2004-01-15 89.74
2004-01-14 85.00
2004-01-13 85.00
2004-01-12 85.00
2004-01-09 86.58
2004-01-08 73.93
2004-01-07 73.93
2004-01-06 70.77
2004-01-05 54.96
2004-01-02 73.93
2003-12-31 54.96
2003-12-30 54.96
2003-12-29 58.12
2003-12-24 64.44
2003-12-23 64.44
2003-12-22 67.61
2003-12-19 62.86
2003-12-18 105.56
2003-12-17 110.30
2003-12-16 108.72
2003-12-15 108.72
2003-12-12 108.72
2003-12-11 81.84
2003-12-10 77.09
2003-12-09 113.46
2003-12-08 115.04
2003-12-05 115.04
2003-12-04 115.04
2003-12-03 115.04
2003-12-02 115.04
2003-12-01 99.23
2003-11-28 108.72
2003-11-27 108.72
2003-11-26 108.72
2003-11-25 121.37
2003-11-24 121.37
2003-11-21 121.37
2003-11-20 127.69
2003-11-19 127.69
2003-11-18 130.85
2003-11-17 132.44
2003-11-14 137.18
2003-11-13 146.67
2003-11-12 135.60
2003-11-11 146.67
2003-11-10 165.64
2003-11-07 189.36
2003-11-06 89.74
2003-11-05 64.44
2003-11-04 61.28
2003-11-03 58.12
2003-10-31 58.12
2003-10-30 58.12
2003-10-29 51.79
2003-10-28 51.79
2003-10-27 35.98
2003-10-24 35.98
2003-10-23 35.98
2003-10-22 35.98
2003-10-21 35.98
2003-10-20 35.98
2003-10-17 35.98
2003-10-16 35.98
2003-10-15 35.98
2003-10-14 35.98
2003-10-13 35.98
2003-10-10 35.98
2003-10-09 26.50
2003-10-08 15.43
2003-10-07 15.43
2003-10-06 15.43
2003-10-03 20.17
2003-10-02 13.85
2003-09-30 13.85
2003-09-29 13.85
2003-09-26 13.85
2003-09-25 13.85
2003-09-24 5.94
2003-09-23 10.68
2003-09-22 10.68
2003-09-19 10.68
2003-09-18 10.68
2003-09-17 10.68
2003-09-16 5.94
2003-09-15 4.36
2003-09-11 2.78
2003-09-10 2.78
2003-09-09 2.78
2003-09-08 2.78
2003-09-05 10.68
2003-09-04 10.68
2003-09-03 4.36
2003-09-02 4.36
2003-09-01 4.36
2003-08-29 -1.97
2003-08-28 -1.97
2003-08-27 -1.97
2003-08-26 -1.97
2003-08-25 -1.97
2003-08-22 4.36
2003-08-21 -3.55
2003-08-20 -3.55
2003-08-19 -6.71
2003-08-18 1.20
2003-08-15 1.20
2003-08-14 1.20
2003-08-13 -8.29
2003-08-12 -8.29
2003-08-11 -6.71
2003-08-08 -8.29
2003-08-07 -8.29
2003-08-06 -8.29
2003-08-05 -8.29
2003-08-04 -9.87
2003-08-01 -9.87
2003-07-31 -11.45
2003-07-30 -11.45
2003-07-29 -9.87
2003-07-28 -5.13
2003-07-25 -5.13
2003-07-24 -5.13
2003-07-23 -5.13
2003-07-22 -5.13
2003-07-21 -5.13
2003-07-18 -0.38
2003-07-17 -0.38
2003-07-16 -0.38
2003-07-15 -0.38
2003-07-14 -0.38
2003-07-11 -0.38
2003-07-10 1.20
2003-07-09 1.20
2003-07-08 -0.38
2003-07-07 -1.97
2003-07-04 -0.38
2003-07-03 2.78
2003-07-02 2.78
2003-06-30 2.78
2003-06-27 2.78
2003-06-26 2.78
2003-06-25 2.78
2003-06-24 2.78
2003-06-23 2.78
2003-06-20 2.78
2003-06-19 2.78
2003-06-18 -1.97
2003-06-17 -1.97
2003-06-16 1.20
2003-06-13 1.20
2003-06-12 1.20
2003-06-11 -8.29
2003-06-10 -8.29
2003-06-09 -8.29
2003-06-06 -8.29
2003-06-05 -8.29
2003-06-03 -8.29
2003-06-02 -14.62
2003-05-30 -14.62
2003-05-29 -14.62
2003-05-28 -14.62
2003-05-27 -14.62
2003-05-26 -14.62
2003-05-23 -14.62
2003-05-22 -14.62
2003-05-21 -14.62
2003-05-20 -14.62
2003-05-19 -14.62
2003-05-16 -14.62
2003-05-15 -14.62
2003-05-14 -14.62
2003-05-13 -14.62
2003-05-12 -14.62
2003-05-09 -14.62
2003-05-07 -14.62
2003-05-06 -14.62
2003-05-05 -14.62
2003-05-02 -14.62
2003-04-30 -14.62
2003-04-29 -14.62
2003-04-28 -14.62
2003-04-25 -14.62
2003-04-24 -14.62
2003-04-23 -14.62
2003-04-22 -14.62
2003-04-17 -14.62
2003-04-16 -14.62
2003-04-15 -14.62
2003-04-14 -14.62
2003-04-11 -14.62
2003-04-10 -14.62
2003-04-09 -14.62
2003-04-08 -14.62
2003-04-07 -14.62
2003-04-04 -14.62
2003-04-03 -14.62
2003-04-02 -14.62
2003-04-01 -14.62
2003-03-31 -14.62
2003-03-28 -14.62
2003-03-27 -14.62
2003-03-26 -14.62
2003-03-25 -14.62
2003-03-24 -14.62
2003-03-21 -14.62
2003-03-20 -14.62
2003-03-19 -14.62
2003-03-18 -14.62
2003-03-17 -14.62
2003-03-14 -14.62
2003-03-13 -14.62
2003-03-12 -14.62
2003-03-11 -14.62
2003-03-10 -14.62
2003-03-07 -14.62
2003-03-06 -14.62
2003-03-05 -14.62
2003-03-04 -14.62
2003-03-03 -14.62
2003-02-28 -14.62
2003-02-27 -17.78
2003-02-26 -17.78
2003-02-25 -17.78
2003-02-24 -17.78
2003-02-21 -17.78
2003-02-20 -5.13
2003-02-19 -5.13
2003-02-18 -5.13
2003-02-17 -5.13
2003-02-14 -5.13
2003-02-13 -5.13
2003-02-12 -5.13
2003-02-11 -5.13
2003-02-10 -5.13
2003-02-07 -5.13
2003-02-06 -5.13
2003-02-05 -5.13
2003-02-04 -5.13
2003-01-30 -5.13
2003-01-29 -5.13
2003-01-28 -5.13
2003-01-27 -5.13
2003-01-24 -5.13
2003-01-23 -5.13
2003-01-22 -5.13
2003-01-21 -5.13
2003-01-20 -5.13
2003-01-17 -5.13
2003-01-16 -5.13
2003-01-15 -5.13
2003-01-14 -5.13
2003-01-13 -5.13
2003-01-10 -5.13
2003-01-09 -5.13
2003-01-08 -5.13
2003-01-07 -5.13
2003-01-06 -5.13
2003-01-03 -5.13
2003-01-02 -5.13
2002-12-31 -5.13
2002-12-30 -5.13
2002-12-27 -5.13
2002-12-24 -5.13
2002-12-23 -5.13
2002-12-20 7.52
2002-12-19 7.52
2002-12-18 7.52
2002-12-17 7.52
2002-12-16 7.52
2002-12-13 7.52
2002-12-12 7.52
2002-12-11 7.52
2002-12-10 7.52
2002-12-09 7.52
2002-12-06 7.52
2002-12-05 7.52
2002-12-04 7.52
2002-12-03 7.52
2002-12-02 7.52
2002-11-29 7.52
2002-11-28 7.52
2002-11-27 7.52
2002-11-26 10.68
2002-11-25 10.68
2002-11-22 10.68
2002-11-21 10.68
2002-11-20 10.68
2002-11-19 10.68
2002-11-18 10.68
2002-11-15 10.68
2002-11-14 10.68
2002-11-13 10.68
2002-11-12 10.68
2002-11-11 10.68
2002-11-08 10.68
2002-11-07 10.68
2002-11-06 10.68
2002-11-05 10.68
2002-11-04 10.68
2002-11-01 10.68
2002-10-31 10.68
2002-10-30 10.68
2002-10-29 10.68
2002-10-28 10.68
2002-10-25 10.68
2002-10-24 10.68
2002-10-23 10.68
2002-10-22 10.68
2002-10-21 10.68
2002-10-18 10.68
2002-10-17 10.68
2002-10-16 10.68
2002-10-15 10.68
2002-10-11 10.68
2002-10-10 10.68
2002-10-09 10.68
2002-10-08 10.68
2002-10-07 10.68
2002-10-04 10.68
2002-10-03 10.68
2002-10-02 10.68
2002-09-30 10.68
2002-09-27 10.68
2002-09-26 10.68
2002-09-25 10.68
2002-09-24 10.68
2002-09-23 10.68
2002-09-20 10.68
2002-09-19 10.68
2002-09-18 10.68
2002-09-17 10.68
2002-09-16 10.68
2002-09-13 10.68
2002-09-12 10.68
2002-09-11 10.68
2002-09-10 10.68
2002-09-09 10.68
2002-09-06 10.68
2002-09-05 10.68
2002-09-04 10.68
2002-09-03 10.68
2002-09-02 10.68
2002-08-30 10.68
2002-08-29 10.68
2002-08-28 10.68
2002-08-27 13.85
2002-08-26 13.85
2002-08-23 13.85
2002-08-22 13.85
2002-08-21 13.85
2002-08-20 13.85
2002-08-19 13.85
2002-08-16 13.85
2002-08-15 13.85
2002-08-14 13.85
2002-08-13 13.85
2002-08-12 13.85
2002-08-09 13.85
2002-08-08 13.85
2002-08-07 13.85
2002-08-06 13.85
2002-08-05 13.85
2002-08-02 13.85
2002-08-01 13.85
2002-07-31 13.85
2002-07-30 13.85
2002-07-29 13.85
2002-07-26 13.85
2002-07-25 13.85
2002-07-24 13.85
2002-07-23 13.85
2002-07-22 13.85
2002-07-19 13.85
2002-07-18 13.85
2002-07-17 13.85
2002-07-16 13.85
2002-07-15 13.85
2002-07-12 13.85
2002-07-11 13.85
2002-07-10 13.85
2002-07-09 13.85
2002-07-08 13.85
2002-07-05 13.85
2002-07-04 13.85
2002-07-03 13.85
2002-07-02 13.85
2002-06-28 13.85
2002-06-27 13.85
2002-06-26 13.85
2002-06-25 13.85
2002-06-24 13.85
2002-06-21 13.85
2002-06-20 13.85
2002-06-19 13.85
2002-06-18 13.85
2002-06-17 13.85
2002-06-14 13.85
2002-06-13 13.85
2002-06-12 13.85
2002-06-11 13.85
2002-06-10 13.85
2002-06-07 13.85
2002-06-06 13.85
2002-06-05 13.85
2002-06-04 13.85
2002-06-03 13.85
2002-05-31 13.85
2002-05-30 13.85
2002-05-29 13.85
2002-05-28 13.85
2002-05-27 13.85
2002-05-24 13.85
2002-05-23 13.85
2002-05-22 13.85
2002-05-21 13.85
2002-05-17 13.85
2002-05-16 13.85
2002-05-15 13.85
2002-05-14 13.85
2002-05-13 13.85
2002-05-10 13.85
2002-05-09 13.85
2002-05-08 13.85
2002-05-07 13.85
2002-05-06 13.85
2002-05-03 13.85
2002-05-02 13.85
2002-04-30 13.85
2002-04-29 13.85
2002-04-26 13.85
2002-04-25 13.85
2002-04-24 9.23
2002-04-23 9.23
2002-04-22 9.23
2002-04-19 9.23
2002-04-18 9.23
2002-04-17 9.23
2002-04-16 6.15
2002-04-15 6.15
2002-04-12 7.69
2002-04-11 7.69
2002-04-10 7.69
2002-04-09 7.69
2002-04-08 7.69
2002-04-04 10.77
2002-04-03 10.77
2002-04-02 10.77
2002-03-28 10.77
2002-03-27 10.77
2002-03-26 10.77
2002-03-25 10.77
2002-03-22 10.77
2002-03-21 10.77
2002-03-20 10.77
2002-03-19 10.77
2002-03-18 10.77
2002-03-15 7.69
2002-03-14 7.69
2002-03-13 7.69
2002-03-12 7.69
2002-03-11 7.69
2002-03-08 7.69
2002-03-07 7.69
2002-03-06 7.69
2002-03-05 7.69
2002-03-04 7.69
2002-03-01 15.38
2002-02-28 3.08
2002-02-27 3.08
2002-02-26 0.00
2002-02-25 0.00
2002-02-22 0.00
2002-02-21 0.00
2002-02-20 0.00
2002-02-19 0.00
2002-02-18 0.00
2002-02-15 0.00
2002-02-11 0.00
2002-02-08 0.00
2002-02-07 0.00
2002-02-06 0.00
2002-02-05 0.00
2002-02-04 0.00
2002-02-01 0.00
2002-01-31 0.00
2002-01-30 0.00
2002-01-29 0.00
2002-01-28 -7.69
2002-01-25 -7.69
2002-01-24 -7.69
2002-01-23 -7.69
2002-01-22 -7.69
2002-01-21 -7.69
2002-01-18 -7.69
2002-01-17 -7.69
2002-01-16 -7.69
2002-01-15 -7.69
2002-01-14 -15.38
2002-01-11 6.15
2002-01-10 6.15
2002-01-09 6.15
2002-01-08 10.77
2002-01-07 15.38
2002-01-04 15.38
2002-01-03 12.31
2002-01-02 7.69
2001-12-31 3.08
2001-12-28 -6.15
2001-12-27 -6.15
2001-12-24 -6.15
2001-12-21 -6.15
2001-12-20 -6.15
2001-12-19 -6.15
2001-12-18 -6.15
2001-12-17 0.00
2001-12-14 0.00

Copyright & disclaimer, Privacy policy

Back to top