Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00724 | 2000-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0724 % |
|---|---|
| 2025-11-03 | -97.32 |
| 2025-10-31 | -97.32 |
| 2025-10-30 | -97.32 |
| 2025-10-28 | -97.32 |
| 2025-10-27 | -97.32 |
| 2025-10-24 | -97.32 |
| 2025-10-23 | -97.32 |
| 2025-10-22 | -97.32 |
| 2025-10-21 | -97.32 |
| 2025-10-20 | -97.32 |
| 2025-10-17 | -97.32 |
| 2025-10-16 | -97.32 |
| 2025-10-15 | -97.32 |
| 2025-10-14 | -97.32 |
| 2025-10-13 | -97.32 |
| 2025-10-10 | -97.32 |
| 2025-10-09 | -97.32 |
| 2025-10-08 | -97.32 |
| 2025-10-06 | -97.32 |
| 2025-10-03 | -97.32 |
| 2025-10-02 | -97.32 |
| 2025-09-30 | -97.32 |
| 2025-09-29 | -97.32 |
| 2025-09-26 | -97.32 |
| 2025-09-25 | -97.32 |
| 2025-09-24 | -97.32 |
| 2025-09-23 | -97.32 |
| 2025-09-22 | -97.32 |
| 2025-09-19 | -97.32 |
| 2025-09-18 | -97.32 |
| 2025-09-17 | -97.32 |
| 2025-09-16 | -97.32 |
| 2025-09-15 | -97.32 |
| 2025-09-12 | -97.32 |
| 2025-09-11 | -97.32 |
| 2025-09-10 | -97.32 |
| 2025-09-09 | -97.32 |
| 2025-09-08 | -97.32 |
| 2025-09-05 | -97.32 |
| 2025-09-04 | -97.32 |
| 2025-09-03 | -97.32 |
| 2025-09-02 | -97.32 |
| 2025-09-01 | -97.32 |
| 2025-08-29 | -97.32 |
| 2025-08-28 | -97.32 |
| 2025-08-27 | -97.32 |
| 2025-08-26 | -97.32 |
| 2025-08-25 | -97.32 |
| 2025-08-22 | -97.32 |
| 2025-08-21 | -97.32 |
| 2025-08-20 | -97.32 |
| 2025-08-19 | -97.32 |
| 2025-08-18 | -97.32 |
| 2025-08-15 | -97.32 |
| 2025-08-14 | -97.32 |
| 2025-08-13 | -97.32 |
| 2025-08-12 | -97.32 |
| 2025-08-11 | -97.32 |
| 2025-08-08 | -97.32 |
| 2025-08-07 | -97.32 |
| 2025-08-06 | -97.32 |
| 2025-08-05 | -97.32 |
| 2025-08-04 | -97.32 |
| 2025-08-01 | -97.32 |
| 2025-07-31 | -97.32 |
| 2025-07-30 | -97.32 |
| 2025-07-29 | -97.32 |
| 2025-07-28 | -97.32 |
| 2025-07-25 | -97.32 |
| 2025-07-24 | -97.32 |
| 2025-07-23 | -97.32 |
| 2025-07-22 | -97.32 |
| 2025-07-21 | -97.32 |
| 2025-07-18 | -97.32 |
| 2025-07-17 | -97.32 |
| 2025-07-16 | -97.32 |
| 2025-07-15 | -97.32 |
| 2025-07-14 | -97.32 |
| 2025-07-11 | -97.32 |
| 2025-07-10 | -97.32 |
| 2025-07-09 | -97.32 |
| 2025-07-08 | -97.32 |
| 2025-07-07 | -97.32 |
| 2025-07-04 | -97.32 |
| 2025-07-03 | -97.32 |
| 2025-07-02 | -97.32 |
| 2025-06-30 | -97.32 |
| 2025-06-27 | -97.32 |
| 2025-06-26 | -97.32 |
| 2025-06-25 | -97.32 |
| 2025-06-24 | -97.32 |
| 2025-06-23 | -97.32 |
| 2025-06-20 | -97.32 |
| 2025-06-19 | -97.32 |
| 2025-06-18 | -97.32 |
| 2025-06-17 | -97.32 |
| 2025-06-16 | -97.32 |
| 2025-06-13 | -97.32 |
| 2025-06-12 | -97.32 |
| 2025-06-11 | -97.32 |
| 2025-06-10 | -97.32 |
| 2025-06-09 | -97.32 |
| 2025-06-06 | -97.32 |
| 2025-06-05 | -97.32 |
| 2025-06-04 | -97.32 |
| 2025-06-03 | -97.32 |
| 2025-06-02 | -97.32 |
| 2025-05-30 | -97.32 |
| 2025-05-29 | -97.32 |
| 2025-05-28 | -97.32 |
| 2025-05-27 | -97.32 |
| 2025-05-26 | -97.32 |
| 2025-05-23 | -97.32 |
| 2025-05-22 | -97.32 |
| 2025-05-21 | -97.32 |
| 2025-05-20 | -97.32 |
| 2025-05-19 | -97.32 |
| 2025-05-16 | -97.32 |
| 2025-05-15 | -97.32 |
| 2025-05-14 | -97.32 |
| 2025-05-13 | -97.32 |
| 2025-05-12 | -97.32 |
| 2025-05-09 | -97.32 |
| 2025-05-08 | -97.32 |
| 2025-05-07 | -97.32 |
| 2025-05-06 | -97.32 |
| 2025-05-02 | -97.32 |
| 2025-04-30 | -97.32 |
| 2025-04-29 | -97.32 |
| 2025-04-28 | -97.32 |
| 2025-04-25 | -97.32 |
| 2025-04-24 | -97.32 |
| 2025-04-23 | -97.32 |
| 2025-04-22 | -97.32 |
| 2025-04-17 | -97.32 |
| 2025-04-16 | -97.32 |
| 2025-04-15 | -97.32 |
| 2025-04-14 | -97.32 |
| 2025-04-11 | -97.32 |
| 2025-04-10 | -97.32 |
| 2025-04-09 | -97.32 |
| 2025-04-08 | -97.32 |
| 2025-04-07 | -97.32 |
| 2025-04-03 | -97.32 |
| 2025-04-02 | -97.32 |
| 2025-04-01 | -97.32 |
| 2025-03-31 | -97.32 |
| 2025-03-28 | -97.32 |
| 2025-03-27 | -97.32 |
| 2025-03-26 | -97.32 |
| 2025-03-25 | -97.32 |
| 2025-03-24 | -97.32 |
| 2025-03-21 | -97.32 |
| 2025-03-20 | -97.32 |
| 2025-03-19 | -97.32 |
| 2025-03-18 | -97.32 |
| 2025-03-17 | -97.32 |
| 2025-03-14 | -97.32 |
| 2025-03-13 | -97.32 |
| 2025-03-12 | -97.32 |
| 2025-03-11 | -97.32 |
| 2025-03-10 | -97.32 |
| 2025-03-07 | -97.32 |
| 2025-03-06 | -97.32 |
| 2025-03-05 | -97.32 |
| 2025-03-04 | -97.32 |
| 2025-03-03 | -97.32 |
| 2025-02-28 | -97.32 |
| 2025-02-27 | -97.32 |
| 2025-02-26 | -97.32 |
| 2025-02-25 | -97.32 |
| 2025-02-24 | -97.32 |
| 2025-02-21 | -97.32 |
| 2025-02-20 | -97.32 |
| 2025-02-19 | -97.32 |
| 2025-02-18 | -97.32 |
| 2025-02-17 | -97.32 |
| 2025-02-14 | -97.32 |
| 2025-02-13 | -97.32 |
| 2025-02-12 | -97.32 |
| 2025-02-11 | -97.32 |
| 2025-02-10 | -97.32 |
| 2025-02-07 | -97.32 |
| 2025-02-06 | -97.32 |
| 2025-02-05 | -97.32 |
| 2025-02-04 | -97.32 |
| 2025-02-03 | -97.32 |
| 2025-01-28 | -97.32 |
| 2025-01-27 | -97.32 |
| 2025-01-24 | -97.32 |
| 2025-01-23 | -97.32 |
| 2025-01-22 | -97.32 |
| 2025-01-21 | -97.32 |
| 2025-01-20 | -97.32 |
| 2025-01-17 | -97.32 |
| 2025-01-16 | -97.32 |
| 2025-01-15 | -97.32 |
| 2025-01-14 | -97.32 |
| 2025-01-13 | -97.32 |
| 2025-01-10 | -97.32 |
| 2025-01-09 | -97.32 |
| 2025-01-08 | -97.32 |
| 2025-01-07 | -97.32 |
| 2025-01-06 | -97.32 |
| 2025-01-03 | -97.32 |
| 2025-01-02 | -97.32 |
| 2024-12-31 | -97.32 |
| 2024-12-30 | -97.32 |
| 2024-12-27 | -97.32 |
| 2024-12-24 | -97.32 |
| 2024-12-23 | -97.32 |
| 2024-12-20 | -97.32 |
| 2024-12-19 | -97.32 |
| 2024-12-18 | -97.32 |
| 2024-12-17 | -97.32 |
| 2024-12-16 | -97.32 |
| 2024-12-13 | -97.32 |
| 2024-12-12 | -97.32 |
| 2024-12-11 | -97.32 |
| 2024-12-10 | -97.32 |
| 2024-12-09 | -97.32 |
| 2024-12-06 | -97.32 |
| 2024-12-05 | -97.32 |
| 2024-12-04 | -97.32 |
| 2024-12-03 | -97.32 |
| 2024-12-02 | -97.32 |
| 2024-11-29 | -97.32 |
| 2024-11-28 | -97.32 |
| 2024-11-27 | -97.32 |
| 2024-11-26 | -97.32 |
| 2024-11-25 | -97.32 |
| 2024-11-22 | -97.32 |
| 2024-11-21 | -97.32 |
| 2024-11-20 | -97.32 |
| 2024-11-19 | -97.32 |
| 2024-11-18 | -97.32 |
| 2024-11-15 | -97.32 |
| 2024-11-14 | -97.32 |
| 2024-11-13 | -97.32 |
| 2024-11-12 | -97.32 |
| 2024-11-11 | -97.32 |
| 2024-11-08 | -97.32 |
| 2024-11-07 | -97.32 |
| 2024-11-06 | -97.32 |
| 2024-11-05 | -97.32 |
| 2024-11-04 | -97.32 |
| 2024-11-01 | -97.32 |
| 2024-10-31 | -97.32 |
| 2024-10-30 | -97.32 |
| 2024-10-29 | -97.32 |
| 2024-10-28 | -97.32 |
| 2024-10-25 | -97.32 |
| 2024-10-24 | -97.32 |
| 2024-10-23 | -97.32 |
| 2024-10-22 | -97.32 |
| 2024-10-21 | -97.32 |
| 2024-10-18 | -97.32 |
| 2024-10-17 | -97.32 |
| 2024-10-16 | -97.32 |
| 2024-10-15 | -97.32 |
| 2024-10-14 | -97.32 |
| 2024-10-10 | -97.32 |
| 2024-10-09 | -97.32 |
| 2024-10-08 | -97.32 |
| 2024-10-07 | -97.32 |
| 2024-10-04 | -97.32 |
| 2024-10-03 | -97.32 |
| 2024-10-02 | -97.32 |
| 2024-09-30 | -97.32 |
| 2024-09-27 | -97.32 |
| 2024-09-26 | -97.32 |
| 2024-09-25 | -97.32 |
| 2024-09-24 | -97.32 |
| 2024-09-23 | -97.32 |
| 2024-09-20 | -97.32 |
| 2024-09-19 | -97.32 |
| 2024-09-17 | -97.32 |
| 2024-09-16 | -97.32 |
| 2024-09-13 | -97.32 |
| 2024-09-12 | -97.32 |
| 2024-09-11 | -97.32 |
| 2024-09-10 | -97.32 |
| 2024-09-09 | -97.32 |
| 2024-09-05 | -97.32 |
| 2024-09-04 | -97.32 |
| 2024-09-03 | -97.32 |
| 2024-09-02 | -97.32 |
| 2024-08-30 | -97.32 |
| 2024-08-29 | -97.32 |
| 2024-08-28 | -97.32 |
| 2024-08-27 | -97.32 |
| 2024-08-26 | -97.32 |
| 2024-08-23 | -97.32 |
| 2024-08-22 | -97.32 |
| 2024-08-21 | -97.32 |
| 2024-08-20 | -97.32 |
| 2024-08-19 | -97.32 |
| 2024-08-16 | -97.32 |
| 2024-08-15 | -97.32 |
| 2024-08-14 | -97.32 |
| 2024-08-13 | -97.32 |
| 2024-08-12 | -97.32 |
| 2024-08-09 | -97.44 |
| 2024-08-08 | -97.44 |
| 2024-08-07 | -97.44 |
| 2024-08-06 | -97.44 |
| 2024-08-05 | -97.44 |
| 2024-08-02 | -97.44 |
| 2024-08-01 | -97.44 |
| 2024-07-31 | -97.44 |
| 2024-07-30 | -97.44 |
| 2024-07-29 | -97.44 |
| 2024-07-26 | -97.44 |
| 2024-07-25 | -97.44 |
| 2024-07-24 | -97.39 |
| 2024-07-23 | -97.39 |
| 2024-07-22 | -97.39 |
| 2024-07-19 | -97.39 |
| 2024-07-18 | -97.39 |
| 2024-07-17 | -97.39 |
| 2024-07-16 | -97.42 |
| 2024-07-15 | -97.37 |
| 2024-07-12 | -97.37 |
| 2024-07-11 | -97.37 |
| 2024-07-10 | -97.37 |
| 2024-07-09 | -96.93 |
| 2024-07-08 | -96.93 |
| 2024-07-05 | -96.93 |
| 2024-07-04 | -96.93 |
| 2024-07-03 | -96.96 |
| 2024-07-02 | -96.93 |
| 2024-06-28 | -96.93 |
| 2024-06-27 | -96.93 |
| 2024-06-26 | -96.93 |
| 2024-06-25 | -96.96 |
| 2024-06-24 | -97.32 |
| 2024-06-21 | -97.32 |
| 2024-06-20 | -97.32 |
| 2024-06-19 | -97.32 |
| 2024-06-18 | -97.32 |
| 2024-06-17 | -97.32 |
| 2024-06-14 | -97.32 |
| 2024-06-13 | -97.32 |
| 2024-06-12 | -97.32 |
| 2024-06-11 | -97.39 |
| 2024-06-07 | -97.34 |
| 2024-06-06 | -97.34 |
| 2024-06-05 | -97.14 |
| 2024-06-04 | -97.14 |
| 2024-06-03 | -97.14 |
| 2024-05-31 | -97.14 |
| 2024-05-30 | -97.16 |
| 2024-05-29 | -97.19 |
| 2024-05-28 | -97.19 |
| 2024-05-27 | -97.19 |
| 2024-05-24 | -97.19 |
| 2024-05-23 | -97.19 |
| 2024-05-22 | -97.32 |
| 2024-05-21 | -96.81 |
| 2024-05-20 | -96.81 |
| 2024-05-17 | -96.81 |
| 2024-05-16 | -97.21 |
| 2024-05-14 | -97.21 |
| 2024-05-13 | -97.34 |
| 2024-05-10 | -96.93 |
| 2024-05-09 | -96.93 |
| 2024-05-08 | -97.44 |
| 2024-05-07 | -97.44 |
| 2024-05-06 | -97.44 |
| 2024-05-03 | -97.44 |
| 2024-05-02 | -97.29 |
| 2024-04-30 | -97.29 |
| 2024-04-29 | -97.29 |
| 2024-04-26 | -97.29 |
| 2024-04-25 | -97.29 |
| 2024-04-24 | -97.29 |
| 2024-04-23 | -96.91 |
| 2024-04-22 | -96.86 |
| 2024-04-19 | -96.86 |
| 2024-04-18 | -96.86 |
| 2024-04-17 | -96.86 |
| 2024-04-16 | -96.86 |
| 2024-04-15 | -96.63 |
| 2024-04-12 | -96.63 |
| 2024-04-11 | -96.63 |
| 2024-04-10 | -96.47 |
| 2024-04-09 | -96.47 |
| 2024-04-08 | -96.19 |
| 2024-04-05 | -97.09 |
| 2024-04-03 | -97.09 |
| 2024-04-02 | -97.09 |
| 2024-03-28 | -97.06 |
| 2024-03-27 | -96.73 |
| 2024-03-26 | -96.73 |
| 2024-03-25 | -96.73 |
| 2024-03-22 | -96.73 |
| 2024-03-21 | -96.73 |
| 2024-03-20 | -96.73 |
| 2024-03-19 | -96.73 |
| 2024-03-18 | -96.73 |
| 2024-03-15 | -96.73 |
| 2024-03-14 | -96.73 |
| 2024-03-13 | -96.73 |
| 2024-03-12 | -96.73 |
| 2024-03-11 | -96.91 |
| 2024-03-08 | -96.88 |
| 2024-03-07 | -96.22 |
| 2024-03-06 | -96.22 |
| 2024-03-05 | -96.22 |
| 2024-03-04 | -96.22 |
| 2024-03-01 | -96.22 |
| 2024-02-29 | -96.22 |
| 2024-02-28 | -96.22 |
| 2024-02-27 | -96.58 |
| 2024-02-26 | -97.11 |
| 2024-02-23 | -97.11 |
| 2024-02-22 | -97.11 |
| 2024-02-21 | -97.11 |
| 2024-02-20 | -97.11 |
| 2024-02-19 | -97.11 |
| 2024-02-16 | -97.11 |
| 2024-02-15 | -97.14 |
| 2024-02-14 | -97.14 |
| 2024-02-09 | -97.14 |
| 2024-02-08 | -97.14 |
| 2024-02-07 | -97.14 |
| 2024-02-06 | -97.14 |
| 2024-02-05 | -97.14 |
| 2024-02-02 | -97.14 |
| 2024-02-01 | -96.30 |
| 2024-01-31 | -95.91 |
| 2024-01-30 | -95.91 |
| 2024-01-29 | -95.91 |
| 2024-01-26 | -95.91 |
| 2024-01-25 | -95.91 |
| 2024-01-24 | -95.91 |
| 2024-01-23 | -95.91 |
| 2024-01-22 | -95.91 |
| 2024-01-19 | -95.71 |
| 2024-01-18 | -95.71 |
| 2024-01-17 | -95.71 |
| 2024-01-16 | -95.71 |
| 2024-01-15 | -95.71 |
| 2024-01-12 | -95.71 |
| 2024-01-11 | -95.71 |
| 2024-01-10 | -95.71 |
| 2024-01-09 | -95.71 |
| 2024-01-08 | -95.71 |
| 2024-01-05 | -95.71 |
| 2024-01-04 | -95.71 |
| 2024-01-03 | -95.71 |
| 2024-01-02 | -95.71 |
| 2023-12-29 | -95.71 |
| 2023-12-28 | -95.71 |
| 2023-12-27 | -95.71 |
| 2023-12-22 | -95.71 |
| 2023-12-21 | -95.71 |
| 2023-12-20 | -95.76 |
| 2023-12-19 | -95.91 |
| 2023-12-18 | -95.91 |
| 2023-12-15 | -95.91 |
| 2023-12-14 | -95.91 |
| 2023-12-13 | -95.40 |
| 2023-12-12 | -95.40 |
| 2023-12-11 | -95.40 |
| 2023-12-08 | -95.91 |
| 2023-12-07 | -95.91 |
| 2023-12-06 | -95.91 |
| 2023-12-05 | -95.91 |
| 2023-12-04 | -95.91 |
| 2023-12-01 | -95.91 |
| 2023-11-30 | -95.91 |
| 2023-11-29 | -95.91 |
| 2023-11-28 | -95.71 |
| 2023-11-27 | -95.61 |
| 2023-11-24 | -95.53 |
| 2023-11-23 | -94.63 |
| 2023-11-22 | -96.17 |
| 2023-11-21 | -96.17 |
| 2023-11-20 | -96.17 |
| 2023-11-17 | -96.17 |
| 2023-11-16 | -96.17 |
| 2023-11-15 | -96.17 |
| 2023-11-14 | -96.14 |
| 2023-11-13 | -96.12 |
| 2023-11-10 | -96.12 |
| 2023-11-09 | -96.09 |
| 2023-11-08 | -96.07 |
| 2023-11-07 | -96.04 |
| 2023-11-06 | -96.04 |
| 2023-11-03 | -96.04 |
| 2023-11-02 | -96.04 |
| 2023-11-01 | -96.04 |
| 2023-10-31 | -96.04 |
| 2023-10-30 | -96.04 |
| 2023-10-27 | -96.04 |
| 2023-10-26 | -96.04 |
| 2023-10-25 | -96.04 |
| 2023-10-24 | -96.04 |
| 2023-10-20 | -96.04 |
| 2023-10-19 | -96.04 |
| 2023-10-18 | -96.70 |
| 2023-10-17 | -96.93 |
| 2023-10-16 | -96.93 |
| 2023-10-13 | -96.93 |
| 2023-10-12 | -97.06 |
| 2023-10-11 | -97.14 |
| 2023-10-10 | -96.88 |
| 2023-10-09 | -96.88 |
| 2023-10-06 | -96.88 |
| 2023-10-05 | -95.40 |
| 2023-10-04 | -94.58 |
| 2023-10-03 | -94.53 |
| 2023-09-29 | -95.20 |
| 2023-09-28 | -97.29 |
| 2023-09-27 | -97.29 |
| 2023-09-26 | -96.70 |
| 2023-09-25 | -96.70 |
| 2023-09-22 | -96.70 |
| 2023-09-21 | -97.32 |
| 2023-09-20 | -96.86 |
| 2023-09-19 | -96.83 |
| 2023-09-18 | -96.70 |
| 2023-09-15 | -96.55 |
| 2023-09-14 | -96.19 |
| 2023-09-13 | -95.99 |
| 2023-09-12 | -95.78 |
| 2023-09-11 | -95.71 |
| 2023-09-07 | -95.66 |
| 2023-09-06 | -96.17 |
| 2023-09-05 | -96.17 |
| 2023-09-04 | -96.17 |
| 2023-08-31 | -96.17 |
| 2023-08-30 | -96.17 |
| 2023-08-29 | -96.17 |
| 2023-08-28 | -96.17 |
| 2023-08-25 | -96.17 |
| 2023-08-24 | -96.17 |
| 2023-08-23 | -96.17 |
| 2023-08-22 | -96.17 |
| 2023-08-21 | -96.17 |
| 2023-08-18 | -96.17 |
| 2023-08-17 | -96.17 |
| 2023-08-16 | -96.17 |
| 2023-08-15 | -96.17 |
| 2023-08-14 | -96.17 |
| 2023-08-11 | -96.17 |
| 2023-08-10 | -96.17 |
| 2023-08-09 | -96.17 |
| 2023-08-08 | -96.17 |
| 2023-08-07 | -96.17 |
| 2023-08-04 | -96.17 |
| 2023-08-03 | -96.17 |
| 2023-08-02 | -96.17 |
| 2023-08-01 | -95.76 |
| 2023-07-31 | -95.43 |
| 2023-07-28 | -95.43 |
| 2023-07-27 | -95.43 |
| 2023-07-26 | -95.66 |
| 2023-07-25 | -95.66 |
| 2023-07-24 | -95.66 |
| 2023-07-21 | -95.66 |
| 2023-07-20 | -95.66 |
| 2023-07-19 | -95.66 |
| 2023-07-18 | -95.66 |
| 2023-07-14 | -95.48 |
| 2023-07-13 | -95.48 |
| 2023-07-12 | -95.48 |
| 2023-07-11 | -95.48 |
| 2023-07-10 | -95.48 |
| 2023-07-07 | -95.48 |
| 2023-07-06 | -95.48 |
| 2023-07-05 | -95.48 |
| 2023-07-04 | -95.91 |
| 2023-07-03 | -95.91 |
| 2023-06-30 | -95.91 |
| 2023-06-29 | -95.91 |
| 2023-06-28 | -95.91 |
| 2023-06-27 | -95.91 |
| 2023-06-26 | -95.91 |
| 2023-06-23 | -95.91 |
| 2023-06-21 | -95.91 |
| 2023-06-20 | -95.91 |
| 2023-06-19 | -95.91 |
| 2023-06-16 | -95.91 |
| 2023-06-15 | -95.91 |
| 2023-06-14 | -95.91 |
| 2023-06-13 | -95.91 |
| 2023-06-12 | -95.40 |
| 2023-06-09 | -95.40 |
| 2023-06-08 | -95.40 |
| 2023-06-07 | -95.40 |
| 2023-06-06 | -95.40 |
| 2023-06-05 | -95.15 |
| 2023-06-02 | -95.09 |
| 2023-06-01 | -95.07 |
| 2023-05-31 | -95.07 |
| 2023-05-30 | -95.07 |
| 2023-05-29 | -95.07 |
| 2023-05-25 | -95.04 |
| 2023-05-24 | -95.04 |
| 2023-05-23 | -95.04 |
| 2023-05-22 | -95.04 |
| 2023-05-19 | -95.04 |
| 2023-05-18 | -95.04 |
| 2023-05-17 | -95.04 |
| 2023-05-16 | -95.89 |
| 2023-05-15 | -94.40 |
| 2023-05-12 | -96.68 |
| 2023-05-11 | -96.42 |
| 2023-05-10 | -96.42 |
| 2023-05-09 | -96.42 |
| 2023-05-08 | -96.42 |
| 2023-05-05 | -96.42 |
| 2023-05-04 | -96.42 |
| 2023-05-03 | -96.42 |
| 2023-05-02 | -96.42 |
| 2023-04-28 | -96.42 |
| 2023-04-27 | -96.42 |
| 2023-04-26 | -96.17 |
| 2023-04-25 | -95.91 |
| 2023-04-24 | -95.91 |
| 2023-04-21 | -95.91 |
| 2023-04-20 | -95.91 |
| 2023-04-19 | -95.91 |
| 2023-04-18 | -95.91 |
| 2023-04-17 | -95.91 |
| 2023-04-14 | -95.91 |
| 2023-04-13 | -95.91 |
| 2023-04-12 | -95.91 |
| 2023-04-11 | -95.91 |
| 2023-04-06 | -95.91 |
| 2023-04-04 | -95.91 |
| 2023-04-03 | -95.91 |
| 2023-03-31 | -95.91 |
| 2023-03-30 | -95.91 |
| 2023-03-29 | -95.91 |
| 2023-03-28 | -95.91 |
| 2023-03-27 | -95.91 |
| 2023-03-24 | -95.91 |
| 2023-03-23 | -95.91 |
| 2023-03-22 | -95.40 |
| 2023-03-21 | -95.40 |
| 2023-03-20 | -95.40 |
| 2023-03-17 | -95.40 |
| 2023-03-16 | -95.40 |
| 2023-03-15 | -94.89 |
| 2023-03-14 | -94.63 |
| 2023-03-13 | -94.51 |
| 2023-03-10 | -94.48 |
| 2023-03-09 | -94.48 |
| 2023-03-08 | -94.51 |
| 2023-03-07 | -94.51 |
| 2023-03-06 | -94.76 |
| 2023-03-03 | -94.76 |
| 2023-03-02 | -94.76 |
| 2023-03-01 | -94.76 |
| 2023-02-28 | -94.76 |
| 2023-02-27 | -94.76 |
| 2023-02-24 | -94.76 |
| 2023-02-23 | -94.76 |
| 2023-02-22 | -94.76 |
| 2023-02-21 | -94.76 |
| 2023-02-20 | -94.76 |
| 2023-02-17 | -94.76 |
| 2023-02-16 | -94.76 |
| 2023-02-15 | -94.76 |
| 2023-02-14 | -94.76 |
| 2023-02-13 | -94.76 |
| 2023-02-10 | -94.76 |
| 2023-02-09 | -94.76 |
| 2023-02-08 | -94.76 |
| 2023-02-07 | -94.76 |
| 2023-02-06 | -94.76 |
| 2023-02-03 | -94.76 |
| 2023-02-02 | -94.76 |
| 2023-02-01 | -94.76 |
| 2023-01-31 | -95.38 |
| 2023-01-30 | -96.04 |
| 2023-01-27 | -96.04 |
| 2023-01-26 | -96.04 |
| 2023-01-20 | -96.04 |
| 2023-01-19 | -96.04 |
| 2023-01-18 | -96.04 |
| 2023-01-17 | -96.01 |
| 2023-01-16 | -96.01 |
| 2023-01-13 | -96.01 |
| 2023-01-12 | -96.01 |
| 2023-01-11 | -96.04 |
| 2023-01-10 | -95.89 |
| 2023-01-09 | -95.89 |
| 2023-01-06 | -95.61 |
| 2023-01-05 | -95.61 |
| 2023-01-04 | -95.61 |
| 2023-01-03 | -95.61 |
| 2022-12-30 | -95.61 |
| 2022-12-29 | -95.66 |
| 2022-12-28 | -95.66 |
| 2022-12-23 | -95.66 |
| 2022-12-22 | -95.55 |
| 2022-12-21 | -95.15 |
| 2022-12-20 | -95.15 |
| 2022-12-19 | -95.15 |
| 2022-12-16 | -95.15 |
| 2022-12-15 | -95.15 |
| 2022-12-14 | -95.78 |
| 2022-12-13 | -95.78 |
| 2022-12-12 | -95.78 |
| 2022-12-09 | -95.78 |
| 2022-12-08 | -95.78 |
| 2022-12-07 | -95.15 |
| 2022-12-06 | -95.07 |
| 2022-12-05 | -94.92 |
| 2022-12-02 | -94.89 |
| 2022-12-01 | -94.89 |
| 2022-11-30 | -94.89 |
| 2022-11-29 | -94.89 |
| 2022-11-28 | -94.84 |
| 2022-11-25 | -94.89 |
| 2022-11-24 | -95.66 |
| 2022-11-23 | -96.35 |
| 2022-11-22 | -96.35 |
| 2022-11-21 | -96.35 |
| 2022-11-18 | -96.35 |
| 2022-11-17 | -95.91 |
| 2022-11-16 | -95.91 |
| 2022-11-15 | -96.09 |
| 2022-11-14 | -95.89 |
| 2022-11-11 | -95.89 |
| 2022-11-10 | -95.91 |
| 2022-11-09 | -95.91 |
| 2022-11-08 | -95.66 |
| 2022-11-07 | -95.15 |
| 2022-11-04 | -94.89 |
| 2022-11-03 | -95.40 |
| 2022-11-02 | -95.40 |
| 2022-11-01 | -95.40 |
| 2022-10-31 | -95.15 |
| 2022-10-28 | -94.63 |
| 2022-10-27 | -95.40 |
| 2022-10-26 | -95.40 |
| 2022-10-25 | -95.40 |
| 2022-10-24 | -95.40 |
| 2022-10-21 | -94.38 |
| 2022-10-20 | -94.38 |
| 2022-10-19 | -94.38 |
| 2022-10-18 | -94.38 |
| 2022-10-17 | -94.89 |
| 2022-10-14 | -94.89 |
| 2022-10-13 | -95.91 |
| 2022-10-12 | -94.89 |
| 2022-10-11 | -94.89 |
| 2022-10-10 | -94.63 |
| 2022-10-07 | -95.66 |
| 2022-10-06 | -95.66 |
| 2022-10-05 | -95.66 |
| 2022-10-03 | -94.63 |
| 2022-09-30 | -94.12 |
| 2022-09-29 | -95.15 |
| 2022-09-28 | -95.15 |
| 2022-09-27 | -95.15 |
| 2022-09-26 | -95.15 |
| 2022-09-23 | -95.15 |
| 2022-09-22 | -95.15 |
| 2022-09-21 | -95.15 |
| 2022-09-20 | -95.15 |
| 2022-09-19 | -95.15 |
| 2022-09-16 | -95.15 |
| 2022-09-15 | -95.15 |
| 2022-09-14 | -95.15 |
| 2022-09-13 | -95.15 |
| 2022-09-09 | -95.15 |
| 2022-09-08 | -95.15 |
| 2022-09-07 | -95.15 |
| 2022-09-06 | -95.15 |
| 2022-09-05 | -95.15 |
| 2022-09-02 | -95.15 |
| 2022-09-01 | -95.15 |
| 2022-08-31 | -95.15 |
| 2022-08-30 | -94.63 |
| 2022-08-29 | -95.15 |
| 2022-08-26 | -95.40 |
| 2022-08-25 | -95.40 |
| 2022-08-24 | -95.40 |
| 2022-08-23 | -95.66 |
| 2022-08-22 | -95.66 |
| 2022-08-19 | -95.40 |
| 2022-08-18 | -95.40 |
| 2022-08-17 | -94.89 |
| 2022-08-16 | -94.89 |
| 2022-08-15 | -94.63 |
| 2022-08-12 | -94.63 |
| 2022-08-11 | -94.12 |
| 2022-08-10 | -94.12 |
| 2022-08-09 | -94.12 |
| 2022-08-08 | -93.61 |
| 2022-08-05 | -94.38 |
| 2022-08-04 | -94.12 |
| 2022-08-03 | -94.12 |
| 2022-08-02 | -94.12 |
| 2022-08-01 | -94.12 |
| 2022-07-29 | -94.12 |
| 2022-07-28 | -94.12 |
| 2022-07-27 | -94.12 |
| 2022-07-26 | -93.87 |
| 2022-07-25 | -94.12 |
| 2022-07-22 | -93.87 |
| 2022-07-21 | -93.87 |
| 2022-07-20 | -93.87 |
| 2022-07-19 | -93.87 |
| 2022-07-18 | -93.61 |
| 2022-07-15 | -92.85 |
| 2022-07-14 | -93.61 |
| 2022-07-13 | -93.10 |
| 2022-07-12 | -94.12 |
| 2022-07-11 | -94.12 |
| 2022-07-08 | -94.12 |
| 2022-07-07 | -94.12 |
| 2022-07-06 | -93.87 |
| 2022-07-05 | -93.87 |
| 2022-07-04 | -93.61 |
| 2022-06-30 | -93.36 |
| 2022-06-29 | -93.36 |
| 2022-06-28 | -93.36 |
| 2022-06-27 | -93.36 |
| 2022-06-24 | -92.33 |
| 2022-06-23 | -93.10 |
| 2022-06-22 | -92.33 |
| 2022-06-21 | -94.12 |
| 2022-06-20 | -93.87 |
| 2022-06-17 | -94.12 |
| 2022-06-16 | -93.87 |
| 2022-06-15 | -93.87 |
| 2022-06-14 | -93.36 |
| 2022-06-13 | -93.36 |
| 2022-06-10 | -93.36 |
| 2022-06-09 | -93.36 |
| 2022-06-08 | -93.36 |
| 2022-06-07 | -93.61 |
| 2022-06-06 | -94.12 |
| 2022-06-02 | -94.12 |
| 2022-06-01 | -94.12 |
| 2022-05-31 | -94.12 |
| 2022-05-30 | -92.85 |
| 2022-05-27 | -93.87 |
| 2022-05-26 | -93.87 |
| 2022-05-25 | -93.87 |
| 2022-05-24 | -93.61 |
| 2022-05-23 | -93.61 |
| 2022-05-20 | -92.85 |
| 2022-05-19 | -93.61 |
| 2022-05-18 | -92.85 |
| 2022-05-17 | -92.85 |
| 2022-05-16 | -93.10 |
| 2022-05-13 | -93.87 |
| 2022-05-12 | -93.10 |
| 2022-05-11 | -93.10 |
| 2022-05-10 | -93.87 |
| 2022-05-06 | -93.87 |
| 2022-05-05 | -93.87 |
| 2022-05-04 | -92.33 |
| 2022-05-03 | -94.12 |
| 2022-04-29 | -94.12 |
| 2022-04-28 | -93.61 |
| 2022-04-27 | -93.61 |
| 2022-04-26 | -93.61 |
| 2022-04-25 | -93.36 |
| 2022-04-22 | -93.10 |
| 2022-04-21 | -92.85 |
| 2022-04-20 | -93.61 |
| 2022-04-19 | -93.61 |
| 2022-04-14 | -93.36 |
| 2022-04-13 | -93.36 |
| 2022-04-12 | -93.10 |
| 2022-04-11 | -93.10 |
| 2022-04-08 | -92.85 |
| 2022-04-07 | -92.85 |
| 2022-04-06 | -92.85 |
| 2022-04-04 | -92.85 |
| 2022-04-01 | -92.85 |
| 2022-03-31 | -92.85 |
| 2022-03-30 | -92.85 |
| 2022-03-29 | -92.33 |
| 2022-03-28 | -92.85 |
| 2022-03-25 | -93.10 |
| 2022-03-24 | -93.10 |
| 2022-03-23 | -93.10 |
| 2022-03-22 | -93.10 |
| 2022-03-21 | -93.10 |
| 2022-03-18 | -93.10 |
| 2022-03-17 | -93.10 |
| 2022-03-16 | -92.08 |
| 2022-03-15 | -93.87 |
| 2022-03-14 | -93.87 |
| 2022-03-11 | -93.87 |
| 2022-03-10 | -92.85 |
| 2022-03-09 | -92.85 |
| 2022-03-08 | -92.33 |
| 2022-03-07 | -92.33 |
| 2022-03-04 | -92.33 |
| 2022-03-03 | -92.08 |
| 2022-03-02 | -92.08 |
| 2022-03-01 | -92.08 |
| 2022-02-28 | -91.57 |
| 2022-02-25 | -91.57 |
| 2022-02-24 | -91.57 |
| 2022-02-23 | -91.57 |
| 2022-02-22 | -91.57 |
| 2022-02-21 | -91.57 |
| 2022-02-18 | -91.57 |
| 2022-02-17 | -91.57 |
| 2022-02-16 | -91.57 |
| 2022-02-15 | -91.57 |
| 2022-02-14 | -91.57 |
| 2022-02-11 | -91.06 |
| 2022-02-10 | -91.06 |
| 2022-02-09 | -91.06 |
| 2022-02-08 | -91.57 |
| 2022-02-07 | -91.06 |
| 2022-02-04 | -91.06 |
| 2022-01-31 | -91.57 |
| 2022-01-28 | -91.82 |
| 2022-01-27 | -91.82 |
| 2022-01-26 | -91.82 |
| 2022-01-25 | -91.82 |
| 2022-01-24 | -91.57 |
| 2022-01-21 | -91.57 |
| 2022-01-20 | -91.57 |
| 2022-01-19 | -91.06 |
| 2022-01-18 | -91.06 |
| 2022-01-17 | -91.82 |
| 2022-01-14 | -90.55 |
| 2022-01-13 | -90.55 |
| 2022-01-12 | -90.29 |
| 2022-01-11 | -90.55 |
| 2022-01-10 | -90.55 |
| 2022-01-07 | -90.04 |
| 2022-01-06 | -90.55 |
| 2022-01-05 | -90.55 |
| 2022-01-04 | -90.29 |
| 2022-01-03 | -90.55 |
| 2021-12-31 | -90.55 |
| 2021-12-30 | -90.55 |
| 2021-12-29 | -91.06 |
| 2021-12-28 | -90.80 |
| 2021-12-24 | -90.80 |
| 2021-12-23 | -90.80 |
| 2021-12-22 | -90.80 |
| 2021-12-21 | -90.29 |
| 2021-12-20 | -90.29 |
| 2021-12-17 | -90.29 |
| 2021-12-16 | -90.29 |
| 2021-12-15 | -90.55 |
| 2021-12-14 | -90.55 |
| 2021-12-13 | -89.78 |
| 2021-12-10 | -89.52 |
| 2021-12-09 | -89.52 |
| 2021-12-08 | -90.29 |
| 2021-12-07 | -90.29 |
| 2021-12-06 | -90.04 |
| 2021-12-03 | -89.52 |
| 2021-12-02 | -88.50 |
| 2021-12-01 | -88.50 |
| 2021-11-30 | -88.76 |
| 2021-11-29 | -89.01 |
| 2021-11-26 | -88.76 |
| 2021-11-25 | -88.76 |
| 2021-11-24 | -89.27 |
| 2021-11-23 | -88.50 |
| 2021-11-22 | -89.27 |
| 2021-11-19 | -88.50 |
| 2021-11-18 | -88.50 |
| 2021-11-17 | -88.25 |
| 2021-11-16 | -88.25 |
| 2021-11-15 | -89.27 |
| 2021-11-12 | -89.27 |
| 2021-11-11 | -89.01 |
| 2021-11-10 | -89.01 |
| 2021-11-09 | -89.01 |
| 2021-11-08 | -88.50 |
| 2021-11-05 | -88.76 |
| 2021-11-04 | -89.01 |
| 2021-11-03 | -87.22 |
| 2021-11-02 | -88.50 |
| 2021-11-01 | -88.50 |
| 2021-10-29 | -89.27 |
| 2021-10-28 | -89.27 |
| 2021-10-27 | -89.27 |
| 2021-10-26 | -88.76 |
| 2021-10-25 | -89.27 |
| 2021-10-22 | -89.27 |
| 2021-10-21 | -89.27 |
| 2021-10-20 | -89.27 |
| 2021-10-19 | -88.50 |
| 2021-10-18 | -89.01 |
| 2021-10-15 | -89.01 |
| 2021-10-12 | -89.01 |
| 2021-10-11 | -89.01 |
| 2021-10-08 | -89.27 |
| 2021-10-07 | -89.01 |
| 2021-10-06 | -89.01 |
| 2021-10-05 | -89.01 |
| 2021-10-04 | -89.01 |
| 2021-09-30 | -89.27 |
| 2021-09-29 | -87.99 |
| 2021-09-28 | -87.99 |
| 2021-09-27 | -89.52 |
| 2021-09-24 | -89.01 |
| 2021-09-23 | -89.52 |
| 2021-09-21 | -89.52 |
| 2021-09-20 | -89.78 |
| 2021-09-17 | -88.50 |
| 2021-09-16 | -88.50 |
| 2021-09-15 | -88.50 |
| 2021-09-14 | -89.27 |
| 2021-09-13 | -89.01 |
| 2021-09-10 | -88.76 |
| 2021-09-09 | -89.27 |
| 2021-09-08 | -89.01 |
| 2021-09-07 | -89.01 |
| 2021-09-06 | -88.76 |
| 2021-09-03 | -88.76 |
| 2021-09-02 | -89.27 |
| 2021-09-01 | -89.01 |
| 2021-08-31 | -88.76 |
| 2021-08-30 | -88.76 |
| 2021-08-27 | -88.76 |
| 2021-08-26 | -88.50 |
| 2021-08-25 | -89.27 |
| 2021-08-24 | -89.01 |
| 2021-08-23 | -89.01 |
| 2021-08-20 | -89.01 |
| 2021-08-19 | -88.50 |
| 2021-08-18 | -88.76 |
| 2021-08-17 | -89.01 |
| 2021-08-16 | -89.27 |
| 2021-08-13 | -89.01 |
| 2021-08-12 | -88.76 |
| 2021-08-11 | -88.25 |
| 2021-08-10 | -87.74 |
| 2021-08-09 | -88.76 |
| 2021-08-06 | -88.76 |
| 2021-08-05 | -88.76 |
| 2021-08-04 | -89.01 |
| 2021-08-03 | -88.76 |
| 2021-08-02 | -88.76 |
| 2021-07-30 | -88.50 |
| 2021-07-29 | -88.76 |
| 2021-07-28 | -89.01 |
| 2021-07-27 | -88.50 |
| 2021-07-26 | -87.22 |
| 2021-07-23 | -86.97 |
| 2021-07-22 | -86.20 |
| 2021-07-21 | -84.41 |
| 2021-07-20 | -84.67 |
| 2021-07-19 | -84.16 |
| 2021-07-16 | -84.67 |
| 2021-07-15 | -84.93 |
| 2021-07-14 | -85.95 |
| 2021-07-13 | -87.74 |
| 2021-07-12 | -87.22 |
| 2021-07-09 | -87.74 |
| 2021-07-08 | -88.50 |
| 2021-07-07 | -87.74 |
| 2021-07-06 | -86.97 |
| 2021-07-05 | -87.48 |
| 2021-07-02 | -87.22 |
| 2021-06-30 | -87.48 |
| 2021-06-29 | -87.22 |
| 2021-06-28 | -86.46 |
| 2021-06-25 | -86.71 |
| 2021-06-24 | -87.48 |
| 2021-06-23 | -86.97 |
| 2021-06-22 | -86.97 |
| 2021-06-21 | -86.20 |
| 2021-06-18 | -87.22 |
| 2021-06-17 | -87.22 |
| 2021-06-16 | -87.22 |
| 2021-06-15 | -87.22 |
| 2021-06-11 | -86.71 |
| 2021-06-10 | -86.71 |
| 2021-06-09 | -87.22 |
| 2021-06-08 | -86.71 |
| 2021-06-07 | -87.22 |
| 2021-06-04 | -87.48 |
| 2021-06-03 | -86.97 |
| 2021-06-02 | -86.97 |
| 2021-06-01 | -86.97 |
| 2021-05-31 | -85.44 |
| 2021-05-28 | -84.93 |
| 2021-05-27 | -85.69 |
| 2021-05-26 | -85.95 |
| 2021-05-25 | -85.18 |
| 2021-05-24 | -86.46 |
| 2021-05-21 | -85.95 |
| 2021-05-20 | -86.46 |
| 2021-05-18 | -85.95 |
| 2021-05-17 | -86.97 |
| 2021-05-14 | -86.20 |
| 2021-05-13 | -85.69 |
| 2021-05-12 | -85.69 |
| 2021-05-11 | -84.93 |
| 2021-05-10 | -86.46 |
| 2021-05-07 | -86.46 |
| 2021-05-06 | -85.95 |
| 2021-05-05 | -84.67 |
| 2021-05-04 | -83.14 |
| 2021-05-03 | -82.88 |
| 2021-04-30 | -82.88 |
| 2021-04-29 | -84.16 |
| 2021-04-28 | -86.46 |
| 2021-04-27 | -85.18 |
| 2021-04-26 | -84.16 |
| 2021-04-23 | -85.95 |
| 2021-04-22 | -86.71 |
| 2021-04-21 | -88.25 |
| 2021-04-20 | -88.25 |
| 2021-04-19 | -87.74 |
| 2021-04-16 | -88.50 |
| 2021-04-15 | -88.50 |
| 2021-04-14 | -88.50 |
| 2021-04-13 | -89.27 |
| 2021-04-12 | -89.01 |
| 2021-04-09 | -87.48 |
| 2021-04-08 | -89.01 |
| 2021-04-07 | -89.27 |
| 2021-04-01 | -89.27 |
| 2021-03-31 | -89.01 |
| 2021-03-30 | -89.01 |
| 2021-03-29 | -89.27 |
| 2021-03-26 | -89.52 |
| 2021-03-25 | -88.50 |
| 2021-03-24 | -89.27 |
| 2021-03-23 | -87.48 |
| 2021-03-22 | -86.71 |
| 2021-03-19 | -87.48 |
| 2021-03-18 | -86.46 |
| 2021-03-17 | -86.46 |
| 2021-03-16 | -86.97 |
| 2021-03-15 | -87.48 |
| 2021-03-12 | -86.20 |
| 2021-03-11 | -85.95 |
| 2021-03-10 | -85.95 |
| 2021-03-09 | -85.95 |
| 2021-03-08 | -86.20 |
| 2021-03-05 | -84.67 |
| 2021-03-04 | -85.95 |
| 2021-03-03 | -85.69 |
| 2021-03-02 | -85.18 |
| 2021-03-01 | -85.69 |
| 2021-02-26 | -86.20 |
| 2021-02-25 | -85.18 |
| 2021-02-24 | -87.48 |
| 2021-02-23 | -86.71 |
| 2021-02-22 | -84.93 |
| 2021-02-19 | -84.93 |
| 2021-02-18 | -86.20 |
| 2021-02-17 | -87.48 |
| 2021-02-16 | -87.48 |
| 2021-02-11 | -87.48 |
| 2021-02-10 | -88.25 |
| 2021-02-09 | -88.50 |
| 2021-02-08 | -89.52 |
| 2021-02-05 | -89.27 |
| 2021-02-04 | -89.27 |
| 2021-02-03 | -89.78 |
| 2021-02-02 | -89.78 |
| 2021-02-01 | -89.52 |
| 2021-01-29 | -89.52 |
| 2021-01-28 | -89.52 |
| 2021-01-27 | -89.78 |
| 2021-01-26 | -89.78 |
| 2021-01-25 | -89.52 |
| 2021-01-22 | -89.01 |
| 2021-01-21 | -88.50 |
| 2021-01-20 | -89.52 |
| 2021-01-19 | -89.52 |
| 2021-01-18 | -89.01 |
| 2021-01-15 | -89.27 |
| 2021-01-14 | -87.99 |
| 2021-01-13 | -89.01 |
| 2021-01-12 | -89.01 |
| 2021-01-11 | -89.78 |
| 2021-01-08 | -89.52 |
| 2021-01-07 | -89.52 |
| 2021-01-06 | -89.27 |
| 2021-01-05 | -88.76 |
| 2021-01-04 | -88.50 |
| 2020-12-31 | -89.52 |
| 2020-12-30 | -88.50 |
| 2020-12-29 | -88.50 |
| 2020-12-28 | -88.25 |
| 2020-12-24 | -88.25 |
| 2020-12-23 | -88.25 |
| 2020-12-22 | -88.50 |
| 2020-12-21 | -87.99 |
| 2020-12-18 | -87.99 |
| 2020-12-17 | -87.22 |
| 2020-12-16 | -87.22 |
| 2020-12-15 | -87.22 |
| 2020-12-14 | -86.46 |
| 2020-12-11 | -86.97 |
| 2020-12-10 | -85.69 |
| 2020-12-09 | -85.95 |
| 2020-12-08 | -87.74 |
| 2020-12-07 | -88.50 |
| 2020-12-04 | -87.22 |
| 2020-12-03 | -87.22 |
| 2020-12-02 | -87.22 |
| 2020-12-01 | -87.74 |
| 2020-11-30 | -88.50 |
| 2020-11-27 | -88.76 |
| 2020-11-26 | -88.76 |
| 2020-11-25 | -89.01 |
| 2020-11-24 | -89.01 |
| 2020-11-23 | -88.76 |
| 2020-11-20 | -88.76 |
| 2020-11-19 | -88.25 |
| 2020-11-18 | -88.76 |
| 2020-11-17 | -88.76 |
| 2020-11-16 | -89.01 |
| 2020-11-13 | -89.01 |
| 2020-11-12 | -87.22 |
| 2020-11-11 | -89.27 |
| 2020-11-10 | -89.27 |
| 2020-11-09 | -89.27 |
| 2020-11-06 | -89.27 |
| 2020-11-05 | -89.27 |
| 2020-11-04 | -89.27 |
| 2020-11-03 | -89.01 |
| 2020-11-02 | -88.76 |
| 2020-10-30 | -88.76 |
| 2020-10-29 | -88.76 |
| 2020-10-28 | -88.76 |
| 2020-10-27 | -88.76 |
| 2020-10-23 | -88.76 |
| 2020-10-22 | -88.50 |
| 2020-10-21 | -89.01 |
| 2020-10-20 | -89.52 |
| 2020-10-19 | -88.50 |
| 2020-10-16 | -87.74 |
| 2020-10-15 | -88.76 |
| 2020-10-14 | -89.52 |
| 2020-10-12 | -89.27 |
| 2020-10-09 | -88.76 |
| 2020-10-08 | -90.04 |
| 2020-10-07 | -87.99 |
| 2020-10-06 | -86.97 |
| 2020-10-05 | -84.67 |
| 2020-09-30 | -90.04 |
| 2020-09-29 | -90.04 |
| 2020-09-28 | -90.04 |
| 2020-09-25 | -90.04 |
| 2020-09-24 | -90.04 |
| 2020-09-23 | -90.29 |
| 2020-09-22 | -90.29 |
| 2020-09-21 | -89.78 |
| 2020-09-18 | -89.78 |
| 2020-09-17 | -89.52 |
| 2020-09-16 | -89.52 |
| 2020-09-15 | -89.01 |
| 2020-09-14 | -89.52 |
| 2020-09-11 | -88.50 |
| 2020-09-10 | -88.50 |
| 2020-09-09 | -89.27 |
| 2020-09-08 | -89.27 |
| 2020-09-07 | -89.27 |
| 2020-09-04 | -89.27 |
| 2020-09-03 | -88.50 |
| 2020-09-02 | -88.50 |
| 2020-09-01 | -88.50 |
| 2020-08-31 | -88.50 |
| 2020-08-28 | -89.27 |
| 2020-08-27 | -89.52 |
| 2020-08-26 | -89.52 |
| 2020-08-25 | -88.76 |
| 2020-08-24 | -88.76 |
| 2020-08-21 | -88.76 |
| 2020-08-20 | -88.76 |
| 2020-08-19 | -88.76 |
| 2020-08-18 | -88.76 |
| 2020-08-17 | -87.48 |
| 2020-08-14 | -87.48 |
| 2020-08-13 | -87.48 |
| 2020-08-12 | -86.97 |
| 2020-08-11 | -87.22 |
| 2020-08-10 | -85.95 |
| 2020-08-07 | -85.95 |
| 2020-08-06 | -87.22 |
| 2020-08-05 | -87.22 |
| 2020-08-04 | -87.22 |
| 2020-08-03 | -87.22 |
| 2020-07-31 | -87.22 |
| 2020-07-30 | -87.22 |
| 2020-07-29 | -85.95 |
| 2020-07-28 | -86.71 |
| 2020-07-27 | -89.01 |
| 2020-07-24 | -87.48 |
| 2020-07-23 | -87.74 |
| 2020-07-22 | -85.95 |
| 2020-07-21 | -86.97 |
| 2020-07-20 | -87.48 |
| 2020-07-17 | -85.95 |
| 2020-07-16 | -85.44 |
| 2020-07-15 | -84.93 |
| 2020-07-14 | -85.44 |
| 2020-07-13 | -84.67 |
| 2020-07-10 | -81.09 |
| 2020-07-09 | -82.88 |
| 2020-07-08 | -85.69 |
| 2020-07-07 | -86.97 |
| 2020-07-06 | -86.97 |
| 2020-07-03 | -88.25 |
| 2020-07-02 | -85.95 |
| 2020-06-30 | -89.78 |
| 2020-06-29 | -90.55 |
| 2020-06-26 | -89.78 |
| 2020-06-24 | -89.27 |
| 2020-06-23 | -89.27 |
| 2020-06-22 | -88.76 |
| 2020-06-19 | -88.50 |
| 2020-06-18 | -89.27 |
| 2020-06-17 | -89.27 |
| 2020-06-16 | -89.27 |
| 2020-06-15 | -89.27 |
| 2020-06-12 | -89.27 |
| 2020-06-11 | -89.27 |
| 2020-06-10 | -88.25 |
| 2020-06-09 | -90.29 |
| 2020-06-08 | -92.08 |
| 2020-06-05 | -91.82 |
| 2020-06-04 | -91.82 |
| 2020-06-03 | -91.82 |
| 2020-06-02 | -92.08 |
| 2020-06-01 | -92.08 |
| 2020-05-29 | -91.31 |
| 2020-05-28 | -91.31 |
| 2020-05-27 | -91.57 |
| 2020-05-26 | -91.31 |
| 2020-05-25 | -91.31 |
| 2020-05-22 | -91.57 |
| 2020-05-21 | -90.29 |
| 2020-05-20 | -90.80 |
| 2020-05-19 | -90.80 |
| 2020-05-18 | -90.80 |
| 2020-05-15 | -90.55 |
| 2020-05-14 | -90.55 |
| 2020-05-13 | -90.55 |
| 2020-05-12 | -91.31 |
| 2020-05-11 | -91.57 |
| 2020-05-08 | -91.57 |
| 2020-05-07 | -90.80 |
| 2020-05-06 | -90.80 |
| 2020-05-05 | -91.06 |
| 2020-05-04 | -91.06 |
| 2020-04-29 | -90.80 |
| 2020-04-28 | -90.80 |
| 2020-04-27 | -90.80 |
| 2020-04-24 | -90.80 |
| 2020-04-23 | -90.04 |
| 2020-04-22 | -90.80 |
| 2020-04-21 | -90.80 |
| 2020-04-20 | -90.80 |
| 2020-04-17 | -90.80 |
| 2020-04-16 | -91.57 |
| 2020-04-15 | -91.57 |
| 2020-04-14 | -91.57 |
| 2020-04-09 | -91.57 |
| 2020-04-08 | -91.57 |
| 2020-04-07 | -91.57 |
| 2020-04-06 | -91.82 |
| 2020-04-03 | -91.57 |
| 2020-04-02 | -91.57 |
| 2020-04-01 | -91.57 |
| 2020-03-31 | -91.57 |
| 2020-03-30 | -91.57 |
| 2020-03-27 | -90.80 |
| 2020-03-26 | -90.80 |
| 2020-03-25 | -90.80 |
| 2020-03-24 | -91.31 |
| 2020-03-23 | -91.31 |
| 2020-03-20 | -89.78 |
| 2020-03-19 | -91.57 |
| 2020-03-18 | -90.55 |
| 2020-03-17 | -90.55 |
| 2020-03-16 | -89.01 |
| 2020-03-13 | -88.76 |
| 2020-03-12 | -87.74 |
| 2020-03-11 | -86.97 |
| 2020-03-10 | -86.97 |
| 2020-03-09 | -86.97 |
| 2020-03-06 | -86.97 |
| 2020-03-05 | -86.97 |
| 2020-03-04 | -86.97 |
| 2020-03-03 | -86.97 |
| 2020-03-02 | -86.97 |
| 2020-02-28 | -86.97 |
| 2020-02-27 | -86.46 |
| 2020-02-26 | -86.46 |
| 2020-02-25 | -86.46 |
| 2020-02-24 | -85.44 |
| 2020-02-21 | -84.67 |
| 2020-02-20 | -86.20 |
| 2020-02-19 | -86.20 |
| 2020-02-18 | -85.44 |
| 2020-02-17 | -88.25 |
| 2020-02-14 | -88.25 |
| 2020-02-13 | -87.22 |
| 2020-02-12 | -87.22 |
| 2020-02-11 | -87.22 |
| 2020-02-10 | -86.46 |
| 2020-02-07 | -86.20 |
| 2020-02-06 | -84.93 |
| 2020-02-05 | -84.67 |
| 2020-02-04 | -83.39 |
| 2020-02-03 | -87.99 |
| 2020-01-31 | -87.99 |
| 2020-01-30 | -87.99 |
| 2020-01-29 | -87.99 |
| 2020-01-24 | -87.74 |
| 2020-01-23 | -86.71 |
| 2020-01-22 | -86.20 |
| 2020-01-21 | -86.20 |
| 2020-01-20 | -86.20 |
| 2020-01-17 | -86.20 |
| 2020-01-16 | -85.18 |
| 2020-01-15 | -86.20 |
| 2020-01-14 | -86.20 |
| 2020-01-13 | -86.20 |
| 2020-01-10 | -85.44 |
| 2020-01-09 | -86.20 |
| 2020-01-08 | -86.46 |
| 2020-01-07 | -86.71 |
| 2020-01-06 | -86.71 |
| 2020-01-03 | -85.18 |
| 2020-01-02 | -85.95 |
| 2019-12-31 | -86.97 |
| 2019-12-30 | -86.46 |
| 2019-12-27 | -86.46 |
| 2019-12-24 | -86.20 |
| 2019-12-23 | -85.95 |
| 2019-12-20 | -85.95 |
| 2019-12-19 | -85.18 |
| 2019-12-18 | -85.44 |
| 2019-12-17 | -85.44 |
| 2019-12-16 | -85.95 |
| 2019-12-13 | -85.18 |
| 2019-12-12 | -85.18 |
| 2019-12-11 | -85.18 |
| 2019-12-10 | -85.18 |
| 2019-12-09 | -85.18 |
| 2019-12-06 | -85.18 |
| 2019-12-05 | -85.18 |
| 2019-12-04 | -85.18 |
| 2019-12-03 | -83.90 |
| 2019-12-02 | -83.90 |
| 2019-11-29 | -83.90 |
| 2019-11-28 | -83.90 |
| 2019-11-27 | -84.93 |
| 2019-11-26 | -84.41 |
| 2019-11-25 | -84.41 |
| 2019-11-22 | -84.41 |
| 2019-11-21 | -84.67 |
| 2019-11-20 | -84.67 |
| 2019-11-19 | -84.93 |
| 2019-11-18 | -84.67 |
| 2019-11-15 | -84.67 |
| 2019-11-14 | -84.67 |
| 2019-11-13 | -84.67 |
| 2019-11-12 | -84.16 |
| 2019-11-11 | -84.16 |
| 2019-11-08 | -83.14 |
| 2019-11-07 | -83.14 |
| 2019-11-06 | -83.14 |
| 2019-11-05 | -83.14 |
| 2019-11-04 | -83.14 |
| 2019-11-01 | -82.88 |
| 2019-10-31 | -84.16 |
| 2019-10-30 | -84.41 |
| 2019-10-29 | -84.93 |
| 2019-10-28 | -82.63 |
| 2019-10-25 | -82.63 |
| 2019-10-24 | -82.63 |
| 2019-10-23 | -82.63 |
| 2019-10-22 | -82.63 |
| 2019-10-21 | -83.65 |
| 2019-10-18 | -83.14 |
| 2019-10-17 | -83.90 |
| 2019-10-16 | -84.67 |
| 2019-10-15 | -82.63 |
| 2019-10-14 | -84.67 |
| 2019-10-11 | -84.41 |
| 2019-10-10 | -84.41 |
| 2019-10-09 | -83.14 |
| 2019-10-08 | -83.14 |
| 2019-10-04 | -83.14 |
| 2019-10-03 | -81.60 |
| 2019-10-02 | -81.09 |
| 2019-09-30 | -80.33 |
| 2019-09-27 | -79.56 |
| 2019-09-26 | -85.69 |
| 2019-09-25 | -85.69 |
| 2019-09-24 | -85.69 |
| 2019-09-23 | -85.44 |
| 2019-09-20 | -83.90 |
| 2019-09-19 | -84.93 |
| 2019-09-18 | -85.18 |
| 2019-09-17 | -84.67 |
| 2019-09-16 | -84.41 |
| 2019-09-13 | -85.44 |
| 2019-09-12 | -84.67 |
| 2019-09-11 | -84.67 |
| 2019-09-10 | -84.67 |
| 2019-09-09 | -83.90 |
| 2019-09-06 | -85.18 |
| 2019-09-05 | -84.16 |
| 2019-09-04 | -82.11 |
| 2019-09-03 | -85.95 |
| 2019-09-02 | -83.14 |
| 2019-08-30 | -83.14 |
| 2019-08-29 | -84.41 |
| 2019-08-28 | -82.11 |
| 2019-08-27 | -82.11 |
| 2019-08-26 | -82.11 |
| 2019-08-23 | -82.11 |
| 2019-08-22 | -82.11 |
| 2019-08-21 | -82.11 |
| 2019-08-20 | -82.11 |
| 2019-08-19 | -81.86 |
| 2019-08-16 | -82.11 |
| 2019-08-15 | -82.11 |
| 2019-08-14 | -82.11 |
| 2019-08-13 | -82.11 |
| 2019-08-12 | -82.11 |
| 2019-08-09 | -82.11 |
| 2019-08-08 | -81.35 |
| 2019-08-07 | -81.60 |
| 2019-08-06 | -81.60 |
| 2019-08-05 | -80.84 |
| 2019-08-02 | -80.84 |
| 2019-08-01 | -80.84 |
| 2019-07-31 | -80.58 |
| 2019-07-30 | -80.58 |
| 2019-07-29 | -81.60 |
| 2019-07-26 | -79.56 |
| 2019-07-25 | -77.77 |
| 2019-07-24 | -79.05 |
| 2019-07-23 | -79.82 |
| 2019-07-22 | -78.79 |
| 2019-07-19 | -78.79 |
| 2019-07-18 | -77.26 |
| 2019-07-17 | -76.75 |
| 2019-07-16 | -76.75 |
| 2019-07-15 | -78.03 |
| 2019-07-12 | -77.00 |
| 2019-07-11 | -75.47 |
| 2019-07-10 | -74.70 |
| 2019-07-09 | -74.96 |
| 2019-07-08 | -76.49 |
| 2019-07-05 | -75.22 |
| 2019-07-04 | -73.68 |
| 2019-07-03 | -73.94 |
| 2019-07-02 | -71.89 |
| 2019-06-28 | -72.92 |
| 2019-06-27 | -73.68 |
| 2019-06-26 | -70.36 |
| 2019-06-25 | -72.92 |
| 2019-06-24 | -71.89 |
| 2019-06-21 | -74.45 |
| 2019-06-20 | -73.17 |
| 2019-06-19 | -73.17 |
| 2019-06-18 | -73.17 |
| 2019-06-17 | -71.89 |
| 2019-06-14 | -73.43 |
| 2019-06-13 | -73.17 |
| 2019-06-12 | -73.68 |
| 2019-06-11 | -73.17 |
| 2019-06-10 | -71.38 |
| 2019-06-06 | -69.59 |
| 2019-06-05 | -72.66 |
| 2019-06-04 | -71.89 |
| 2019-06-03 | -73.17 |
| 2019-05-31 | -71.64 |
| 2019-05-30 | -72.66 |
| 2019-05-29 | -72.41 |
| 2019-05-28 | -72.41 |
| 2019-05-27 | -71.64 |
| 2019-05-24 | -69.08 |
| 2019-05-23 | -61.67 |
| 2019-05-22 | -48.90 |
| 2019-05-21 | -48.90 |
| 2019-05-20 | -48.90 |
| 2019-05-17 | -48.90 |
| 2019-05-16 | -48.90 |
| 2019-05-15 | -48.90 |
| 2019-05-14 | -48.90 |
| 2019-05-10 | -48.90 |
| 2019-05-09 | -48.90 |
| 2019-05-08 | -48.90 |
| 2019-05-07 | -48.90 |
| 2019-05-06 | -48.90 |
| 2019-05-03 | -48.90 |
| 2019-05-02 | -43.79 |
| 2019-04-30 | -43.79 |
| 2019-04-29 | -43.79 |
| 2019-04-26 | -38.68 |
| 2019-04-25 | -38.68 |
| 2019-04-24 | -38.68 |
| 2019-04-23 | -18.24 |
| 2019-04-18 | -13.13 |
| 2019-04-17 | -8.02 |
| 2019-04-16 | -13.13 |
| 2019-04-15 | -13.13 |
| 2019-04-12 | -8.02 |
| 2019-04-11 | -8.02 |
| 2019-04-10 | -8.02 |
| 2019-04-09 | -8.02 |
| 2019-04-08 | -8.02 |
| 2019-04-04 | -13.13 |
| 2019-04-03 | -8.02 |
| 2019-04-02 | -8.02 |
| 2019-04-01 | -2.91 |
| 2019-03-29 | -2.91 |
| 2019-03-28 | -2.91 |
| 2019-03-27 | -2.91 |
| 2019-03-26 | -8.02 |
| 2019-03-25 | -13.13 |
| 2019-03-22 | -8.02 |
| 2019-03-21 | -13.13 |
| 2019-03-20 | 2.20 |
| 2019-03-19 | 17.53 |
| 2019-03-18 | 17.53 |
| 2019-03-15 | 27.75 |
| 2019-03-14 | 37.97 |
| 2019-03-13 | 32.86 |
| 2019-03-12 | 32.86 |
| 2019-03-11 | 43.08 |
| 2019-03-08 | 37.97 |
| 2019-03-07 | 58.41 |
| 2019-03-06 | -13.13 |
| 2019-03-05 | -28.46 |
| 2019-03-04 | -28.46 |
| 2019-03-01 | -28.46 |
| 2019-02-28 | -28.46 |
| 2019-02-27 | -28.46 |
| 2019-02-26 | -28.46 |
| 2019-02-25 | -33.57 |
| 2019-02-22 | -33.57 |
| 2019-02-21 | -38.68 |
| 2019-02-20 | -38.68 |
| 2019-02-19 | -38.68 |
| 2019-02-18 | -38.68 |
| 2019-02-15 | -33.57 |
| 2019-02-14 | -33.57 |
| 2019-02-13 | -33.57 |
| 2019-02-12 | -43.79 |
| 2019-02-11 | -38.68 |
| 2019-02-08 | -38.68 |
| 2019-02-04 | -38.68 |
| 2019-02-01 | -38.68 |
| 2019-01-31 | -38.68 |
| 2019-01-30 | -38.68 |
| 2019-01-29 | -38.68 |
| 2019-01-28 | -38.68 |
| 2019-01-25 | -38.68 |
| 2019-01-24 | -43.79 |
| 2019-01-23 | -43.79 |
| 2019-01-22 | -43.79 |
| 2019-01-21 | -43.79 |
| 2019-01-18 | -38.68 |
| 2019-01-17 | -43.79 |
| 2019-01-16 | -38.68 |
| 2019-01-15 | -38.68 |
| 2019-01-14 | -33.57 |
| 2019-01-11 | -33.57 |
| 2019-01-10 | -33.57 |
| 2019-01-09 | -38.68 |
| 2019-01-08 | -33.57 |
| 2019-01-07 | -38.68 |
| 2019-01-04 | -38.68 |
| 2019-01-03 | -38.68 |
| 2019-01-02 | -38.68 |
| 2018-12-31 | -33.57 |
| 2018-12-28 | -33.57 |
| 2018-12-27 | -33.57 |
| 2018-12-24 | -38.68 |
| 2018-12-21 | -33.57 |
| 2018-12-20 | -33.57 |
| 2018-12-19 | -33.57 |
| 2018-12-18 | -33.57 |
| 2018-12-17 | -33.57 |
| 2018-12-14 | -33.57 |
| 2018-12-13 | -33.57 |
| 2018-12-12 | -28.46 |
| 2018-12-11 | -38.68 |
| 2018-12-10 | -38.68 |
| 2018-12-07 | -38.68 |
| 2018-12-06 | -33.57 |
| 2018-12-05 | -33.57 |
| 2018-12-04 | -38.68 |
| 2018-12-03 | -38.68 |
| 2018-11-30 | -33.57 |
| 2018-11-29 | -33.57 |
| 2018-11-28 | -33.57 |
| 2018-11-27 | -38.68 |
| 2018-11-26 | -38.68 |
| 2018-11-23 | -38.68 |
| 2018-11-22 | -43.79 |
| 2018-11-21 | -43.79 |
| 2018-11-20 | -38.68 |
| 2018-11-19 | -38.68 |
| 2018-11-16 | -38.68 |
| 2018-11-15 | -38.68 |
| 2018-11-14 | -43.79 |
| 2018-11-13 | -38.68 |
| 2018-11-12 | -43.79 |
| 2018-11-09 | -38.68 |
| 2018-11-08 | -43.79 |
| 2018-11-07 | -38.68 |
| 2018-11-06 | -38.68 |
| 2018-11-05 | -38.68 |
| 2018-11-02 | -38.68 |
| 2018-11-01 | -43.79 |
| 2018-10-31 | -38.68 |
| 2018-10-30 | -38.68 |
| 2018-10-29 | -43.79 |
| 2018-10-26 | -38.68 |
| 2018-10-25 | -33.57 |
| 2018-10-24 | -33.57 |
| 2018-10-23 | -33.57 |
| 2018-10-22 | -33.57 |
| 2018-10-19 | -33.57 |
| 2018-10-18 | -33.57 |
| 2018-10-16 | -33.57 |
| 2018-10-15 | -38.68 |
| 2018-10-12 | -33.57 |
| 2018-10-11 | -38.68 |
| 2018-10-10 | -33.57 |
| 2018-10-09 | -28.46 |
| 2018-10-08 | -28.46 |
| 2018-10-05 | -33.57 |
| 2018-10-04 | -33.57 |
| 2018-10-03 | -23.35 |
| 2018-10-02 | -33.57 |
| 2018-09-28 | -23.35 |
| 2018-09-27 | -28.46 |
| 2018-09-26 | -28.46 |
| 2018-09-24 | -28.46 |
| 2018-09-21 | -28.46 |
| 2018-09-20 | -23.35 |
| 2018-09-19 | -23.35 |
| 2018-09-18 | -23.35 |
| 2018-09-17 | -28.46 |
| 2018-09-14 | -23.35 |
| 2018-09-13 | -23.35 |
| 2018-09-12 | -23.35 |
| 2018-09-11 | -18.24 |
| 2018-09-10 | -18.24 |
| 2018-09-07 | -28.46 |
| 2018-09-06 | -23.35 |
| 2018-09-05 | -28.46 |
| 2018-09-04 | -28.46 |
| 2018-09-03 | -33.57 |
| 2018-08-31 | -33.57 |
| 2018-08-30 | -33.57 |
| 2018-08-29 | -28.46 |
| 2018-08-28 | -33.57 |
| 2018-08-27 | -33.57 |
| 2018-08-24 | -28.46 |
| 2018-08-23 | -23.35 |
| 2018-08-22 | -33.57 |
| 2018-08-21 | -33.57 |
| 2018-08-20 | -28.46 |
| 2018-08-17 | -28.46 |
| 2018-08-16 | -28.46 |
| 2018-08-15 | -23.35 |
| 2018-08-14 | -23.35 |
| 2018-08-13 | -28.46 |
| 2018-08-10 | -23.35 |
| 2018-08-09 | -23.35 |
| 2018-08-08 | -28.46 |
| 2018-08-07 | -28.46 |
| 2018-08-06 | -28.46 |
| 2018-08-03 | -23.35 |
| 2018-08-02 | -23.35 |
| 2018-08-01 | -23.35 |
| 2018-07-31 | -18.24 |
| 2018-07-30 | -18.24 |
| 2018-07-27 | -23.35 |
| 2018-07-26 | -23.35 |
| 2018-07-25 | -23.35 |
| 2018-07-24 | -23.35 |
| 2018-07-23 | -23.35 |
| 2018-07-20 | -18.24 |
| 2018-07-19 | -13.13 |
| 2018-07-18 | -18.24 |
| 2018-07-17 | -13.13 |
| 2018-07-16 | -18.24 |
| 2018-07-13 | -13.13 |
| 2018-07-12 | -13.13 |
| 2018-07-11 | -13.13 |
| 2018-07-10 | -13.13 |
| 2018-07-09 | -18.24 |
| 2018-07-06 | -13.13 |
| 2018-07-05 | -18.24 |
| 2018-07-04 | -8.02 |
| 2018-07-03 | -18.24 |
| 2018-06-29 | -8.02 |
| 2018-06-28 | -2.91 |
| 2018-06-27 | -2.91 |
| 2018-06-26 | -2.91 |
| 2018-06-25 | -8.02 |
| 2018-06-22 | -8.02 |
| 2018-06-21 | -8.02 |
| 2018-06-20 | -2.91 |
| 2018-06-19 | -8.02 |
| 2018-06-15 | 2.20 |
| 2018-06-14 | 2.20 |
| 2018-06-13 | 2.20 |
| 2018-06-12 | -8.02 |
| 2018-06-11 | 2.20 |
| 2018-06-08 | 2.20 |
| 2018-06-07 | 2.20 |
| 2018-06-06 | -2.91 |
| 2018-06-05 | -2.91 |
| 2018-06-04 | 2.20 |
| 2018-06-01 | 2.20 |
| 2018-05-31 | 2.20 |
| 2018-05-30 | -8.02 |
| 2018-05-29 | -2.91 |
| 2018-05-28 | -2.91 |
| 2018-05-25 | 2.20 |
| 2018-05-24 | -2.91 |
| 2018-05-23 | -2.91 |
| 2018-05-21 | -2.91 |
| 2018-05-18 | -2.91 |
| 2018-05-17 | -2.91 |
| 2018-05-16 | -2.91 |
| 2018-05-15 | -2.91 |
| 2018-05-14 | -2.91 |
| 2018-05-11 | -2.91 |
| 2018-05-10 | 2.20 |
| 2018-05-09 | 2.20 |
| 2018-05-08 | -2.91 |
| 2018-05-07 | 2.20 |
| 2018-05-04 | 2.20 |
| 2018-05-03 | -2.91 |
| 2018-05-02 | 2.20 |
| 2018-04-30 | -2.91 |
| 2018-04-27 | -2.91 |
| 2018-04-26 | 2.20 |
| 2018-04-25 | -2.91 |
| 2018-04-24 | 2.20 |
| 2018-04-23 | 2.20 |
| 2018-04-20 | 2.20 |
| 2018-04-19 | 2.20 |
| 2018-04-18 | 7.31 |
| 2018-04-17 | 2.20 |
| 2018-04-16 | 7.31 |
| 2018-04-13 | 7.31 |
| 2018-04-12 | 2.20 |
| 2018-04-11 | 2.20 |
| 2018-04-10 | 2.20 |
| 2018-04-09 | 2.20 |
| 2018-04-06 | 7.31 |
| 2018-04-04 | 2.20 |
| 2018-04-03 | 7.31 |
| 2018-03-29 | 12.42 |
| 2018-03-28 | 7.31 |
| 2018-03-27 | 7.31 |
| 2018-03-26 | 2.20 |
| 2018-03-23 | 2.20 |
| 2018-03-22 | 2.20 |
| 2018-03-21 | 7.31 |
| 2018-03-20 | 2.20 |
| 2018-03-19 | 7.31 |
| 2018-03-16 | 2.20 |
| 2018-03-15 | 2.20 |
| 2018-03-14 | 7.31 |
| 2018-03-13 | 7.31 |
| 2018-03-12 | 12.42 |
| 2018-03-09 | 17.53 |
| 2018-03-08 | 2.20 |
| 2018-03-07 | -2.91 |
| 2018-03-06 | -2.91 |
| 2018-03-05 | -2.91 |
| 2018-03-02 | -2.91 |
| 2018-03-01 | 2.20 |
| 2018-02-28 | -2.91 |
| 2018-02-27 | 2.20 |
| 2018-02-26 | -2.91 |
| 2018-02-23 | -2.91 |
| 2018-02-22 | 2.20 |
| 2018-02-21 | 2.20 |
| 2018-02-20 | -2.91 |
| 2018-02-15 | -2.91 |
| 2018-02-14 | -2.91 |
| 2018-02-13 | 2.20 |
| 2018-02-12 | -2.91 |
| 2018-02-09 | -8.02 |
| 2018-02-08 | 2.20 |
| 2018-02-07 | 7.31 |
| 2018-02-06 | 7.31 |
| 2018-02-05 | 7.31 |
| 2018-02-02 | 12.42 |
| 2018-02-01 | 12.42 |
| 2018-01-31 | 17.53 |
| 2018-01-30 | 12.42 |
| 2018-01-29 | 12.42 |
| 2018-01-26 | 12.42 |
| 2018-01-25 | 12.42 |
| 2018-01-24 | 7.31 |
| 2018-01-23 | 12.42 |
| 2018-01-22 | 12.42 |
| 2018-01-19 | 7.31 |
| 2018-01-18 | 12.42 |
| 2018-01-17 | 12.42 |
| 2018-01-16 | 12.42 |
| 2018-01-15 | 12.42 |
| 2018-01-12 | 12.42 |
| 2018-01-11 | 17.53 |
| 2018-01-10 | 17.53 |
| 2018-01-09 | 17.53 |
| 2018-01-08 | 17.53 |
| 2018-01-05 | 22.64 |
| 2018-01-04 | 17.53 |
| 2018-01-03 | 12.42 |
| 2018-01-02 | 17.53 |
| 2017-12-29 | 12.42 |
| 2017-12-28 | 12.42 |
| 2017-12-27 | 12.42 |
| 2017-12-22 | 17.53 |
| 2017-12-21 | 17.53 |
| 2017-12-20 | 22.64 |
| 2017-12-19 | 22.64 |
| 2017-12-18 | 17.53 |
| 2017-12-15 | 27.75 |
| 2017-12-14 | 22.64 |
| 2017-12-13 | 22.64 |
| 2017-12-12 | 27.75 |
| 2017-12-11 | 22.64 |
| 2017-12-08 | 12.42 |
| 2017-12-07 | 12.42 |
| 2017-12-06 | 27.75 |
| 2017-12-05 | 7.31 |
| 2017-12-04 | 7.31 |
| 2017-12-01 | 12.42 |
| 2017-11-30 | 12.42 |
| 2017-11-29 | 17.53 |
| 2017-11-28 | 17.53 |
| 2017-11-27 | 22.64 |
| 2017-11-24 | 27.75 |
| 2017-11-23 | 17.53 |
| 2017-11-22 | 27.75 |
| 2017-11-21 | 32.86 |
| 2017-11-20 | 32.86 |
| 2017-11-17 | 37.97 |
| 2017-11-16 | 43.08 |
| 2017-11-15 | 48.19 |
| 2017-11-14 | 43.08 |
| 2017-11-13 | 43.08 |
| 2017-11-10 | 48.19 |
| 2017-11-09 | 48.19 |
| 2017-11-08 | 48.19 |
| 2017-11-07 | 53.30 |
| 2017-11-06 | 53.30 |
| 2017-11-03 | 58.41 |
| 2017-11-02 | 53.30 |
| 2017-11-01 | 53.30 |
| 2017-10-31 | 53.30 |
| 2017-10-30 | 53.30 |
| 2017-10-27 | 53.30 |
| 2017-10-26 | 53.30 |
| 2017-10-25 | 58.41 |
| 2017-10-24 | 48.19 |
| 2017-10-23 | 48.19 |
| 2017-10-20 | 53.30 |
| 2017-10-19 | 43.08 |
| 2017-10-18 | 48.19 |
| 2017-10-17 | 48.19 |
| 2017-10-16 | 43.08 |
| 2017-10-13 | 43.08 |
| 2017-10-12 | 43.08 |
| 2017-10-11 | 37.97 |
| 2017-10-10 | 48.19 |
| 2017-10-09 | 48.19 |
| 2017-10-06 | 43.08 |
| 2017-10-04 | 53.30 |
| 2017-10-03 | 48.19 |
| 2017-09-29 | 53.30 |
| 2017-09-28 | 43.08 |
| 2017-09-27 | 53.30 |
| 2017-09-26 | 53.30 |
| 2017-09-25 | 63.52 |
| 2017-09-22 | 53.30 |
| 2017-09-21 | 32.86 |
| 2017-09-20 | 32.86 |
| 2017-09-19 | 37.97 |
| 2017-09-18 | 37.97 |
| 2017-09-15 | 48.19 |
| 2017-09-14 | 48.19 |
| 2017-09-13 | 48.19 |
| 2017-09-12 | 17.53 |
| 2017-09-11 | 22.64 |
| 2017-09-08 | 22.64 |
| 2017-09-07 | 22.64 |
| 2017-09-06 | 17.53 |
| 2017-09-05 | 22.64 |
| 2017-09-04 | 2.20 |
| 2017-09-01 | 2.20 |
| 2017-08-31 | -2.91 |
| 2017-08-30 | -8.02 |
| 2017-08-29 | -2.91 |
| 2017-08-28 | -8.02 |
| 2017-08-25 | -2.91 |
| 2017-08-24 | -2.91 |
| 2017-08-22 | -2.91 |
| 2017-08-21 | 2.20 |
| 2017-08-18 | -8.02 |
| 2017-08-17 | 2.20 |
| 2017-08-16 | 7.31 |
| 2017-08-15 | 7.31 |
| 2017-08-14 | 7.31 |
| 2017-08-11 | 12.42 |
| 2017-08-10 | 12.42 |
| 2017-08-09 | 12.42 |
| 2017-08-08 | 12.42 |
| 2017-08-07 | 7.31 |
| 2017-08-04 | 17.53 |
| 2017-08-03 | 17.53 |
| 2017-08-02 | 17.53 |
| 2017-08-01 | 27.75 |
| 2017-07-31 | 27.75 |
| 2017-07-28 | 32.86 |
| 2017-07-27 | 32.86 |
| 2017-07-26 | 37.97 |
| 2017-07-25 | 37.97 |
| 2017-07-24 | 43.08 |
| 2017-07-21 | 43.08 |
| 2017-07-20 | 43.08 |
| 2017-07-19 | 43.08 |
| 2017-07-18 | 37.97 |
| 2017-07-17 | 43.08 |
| 2017-07-14 | 37.97 |
| 2017-07-13 | 37.97 |
| 2017-07-12 | 37.97 |
| 2017-07-11 | 43.08 |
| 2017-07-10 | 43.08 |
| 2017-07-07 | 37.97 |
| 2017-07-06 | 32.86 |
| 2017-07-05 | 48.19 |
| 2017-07-04 | 48.19 |
| 2017-07-03 | 53.30 |
| 2017-06-30 | 53.30 |
| 2017-06-29 | 63.52 |
| 2017-06-28 | 53.30 |
| 2017-06-27 | 63.52 |
| 2017-06-26 | 68.63 |
| 2017-06-23 | 73.74 |
| 2017-06-22 | 78.85 |
| 2017-06-21 | 73.74 |
| 2017-06-20 | 78.85 |
| 2017-06-19 | 68.63 |
| 2017-06-16 | 73.74 |
| 2017-06-15 | 73.74 |
| 2017-06-14 | 68.63 |
| 2017-06-13 | 68.63 |
| 2017-06-12 | 73.74 |
| 2017-06-09 | 73.74 |
| 2017-06-08 | 73.74 |
| 2017-06-07 | 78.85 |
| 2017-06-06 | 78.85 |
| 2017-06-05 | 78.85 |
| 2017-06-02 | 83.96 |
| 2017-06-01 | 78.85 |
| 2017-05-31 | 73.74 |
| 2017-05-29 | 68.63 |
| 2017-05-26 | 68.63 |
| 2017-05-25 | 68.63 |
| 2017-05-24 | 73.74 |
| 2017-05-23 | 68.63 |
| 2017-05-22 | 73.74 |
| 2017-05-19 | 73.74 |
| 2017-05-18 | 68.63 |
| 2017-05-17 | 68.63 |
| 2017-05-16 | 73.74 |
| 2017-05-15 | 73.74 |
| 2017-05-12 | 78.85 |
| 2017-05-11 | 78.85 |
| 2017-05-10 | 73.74 |
| 2017-05-09 | 73.74 |
| 2017-05-08 | 68.63 |
| 2017-05-05 | 73.74 |
| 2017-05-04 | 73.74 |
| 2017-05-02 | 68.63 |
| 2017-04-28 | 83.96 |
| 2017-04-27 | 83.96 |
| 2017-04-26 | 89.07 |
| 2017-04-25 | 83.96 |
| 2017-04-24 | 89.07 |
| 2017-04-21 | 94.18 |
| 2017-04-20 | 99.29 |
| 2017-04-19 | 99.29 |
| 2017-04-18 | 104.40 |
| 2017-04-13 | 104.40 |
| 2017-04-12 | 99.29 |
| 2017-04-11 | 99.29 |
| 2017-04-10 | 104.40 |
| 2017-04-07 | 104.40 |
| 2017-04-06 | 104.40 |
| 2017-04-05 | 104.40 |
| 2017-04-03 | 104.40 |
| 2017-03-31 | 104.40 |
| 2017-03-30 | 104.40 |
| 2017-03-29 | 104.40 |
| 2017-03-28 | 109.51 |
| 2017-03-27 | 104.40 |
| 2017-03-24 | 114.62 |
| 2017-03-23 | 114.62 |
| 2017-03-22 | 109.51 |
| 2017-03-21 | 114.62 |
| 2017-03-20 | 109.51 |
| 2017-03-17 | 114.62 |
| 2017-03-16 | 109.51 |
| 2017-03-15 | 119.73 |
| 2017-03-14 | 114.62 |
| 2017-03-13 | 114.62 |
| 2017-03-10 | 119.73 |
| 2017-03-09 | 114.62 |
| 2017-03-08 | 104.40 |
| 2017-03-07 | 99.29 |
| 2017-03-06 | 99.29 |
| 2017-03-03 | 94.18 |
| 2017-03-02 | 99.29 |
| 2017-03-01 | 99.29 |
| 2017-02-28 | 99.29 |
| 2017-02-27 | 104.40 |
| 2017-02-24 | 104.40 |
| 2017-02-23 | 109.51 |
| 2017-02-22 | 114.62 |
| 2017-02-21 | 114.62 |
| 2017-02-20 | 114.62 |
| 2017-02-17 | 114.62 |
| 2017-02-16 | 104.40 |
| 2017-02-15 | 99.29 |
| 2017-02-14 | 104.40 |
| 2017-02-13 | 94.18 |
| 2017-02-10 | 94.18 |
| 2017-02-09 | 94.18 |
| 2017-02-08 | 94.18 |
| 2017-02-07 | 99.29 |
| 2017-02-06 | 94.18 |
| 2017-02-03 | 94.18 |
| 2017-02-02 | 94.18 |
| 2017-02-01 | 104.40 |
| 2017-01-27 | 99.29 |
| 2017-01-26 | 94.18 |
| 2017-01-25 | 94.18 |
| 2017-01-24 | 89.07 |
| 2017-01-23 | 89.07 |
| 2017-01-20 | 89.07 |
| 2017-01-19 | 94.18 |
| 2017-01-18 | 94.18 |
| 2017-01-17 | 94.18 |
| 2017-01-16 | 94.18 |
| 2017-01-13 | 94.18 |
| 2017-01-12 | 94.18 |
| 2017-01-11 | 94.18 |
| 2017-01-10 | 99.29 |
| 2017-01-09 | 99.29 |
| 2017-01-06 | 89.07 |
| 2017-01-05 | 94.18 |
| 2017-01-04 | 94.18 |
| 2017-01-03 | 99.29 |
| 2016-12-30 | 94.18 |
| 2016-12-29 | 94.18 |
| 2016-12-28 | 94.18 |
| 2016-12-23 | 89.07 |
| 2016-12-22 | 89.07 |
| 2016-12-21 | 94.18 |
| 2016-12-20 | 89.07 |
| 2016-12-19 | 89.07 |
| 2016-12-16 | 94.18 |
| 2016-12-15 | 99.29 |
| 2016-12-14 | 94.18 |
| 2016-12-13 | 94.18 |
| 2016-12-12 | 94.18 |
| 2016-12-09 | 99.29 |
| 2016-12-08 | 104.40 |
| 2016-12-07 | 104.40 |
| 2016-12-06 | 104.40 |
| 2016-12-05 | 104.40 |
| 2016-12-02 | 109.51 |
| 2016-12-01 | 114.62 |
| 2016-11-30 | 119.73 |
| 2016-11-29 | 119.73 |
| 2016-11-28 | 114.62 |
| 2016-11-25 | 114.62 |
| 2016-11-24 | 109.51 |
| 2016-11-23 | 99.29 |
| 2016-11-22 | 104.40 |
| 2016-11-21 | 99.29 |
| 2016-11-18 | 94.18 |
| 2016-11-17 | 94.18 |
| 2016-11-16 | 94.18 |
| 2016-11-15 | 94.18 |
| 2016-11-14 | 89.07 |
| 2016-11-11 | 94.18 |
| 2016-11-10 | 94.18 |
| 2016-11-09 | 94.18 |
| 2016-11-08 | 99.29 |
| 2016-11-07 | 99.29 |
| 2016-11-04 | 99.29 |
| 2016-11-03 | 99.29 |
| 2016-11-02 | 99.29 |
| 2016-11-01 | 104.40 |
| 2016-10-31 | 99.29 |
| 2016-10-28 | 99.29 |
| 2016-10-27 | 104.40 |
| 2016-10-26 | 104.40 |
| 2016-10-25 | 104.40 |
| 2016-10-24 | 104.40 |
| 2016-10-20 | 104.40 |
| 2016-10-19 | 99.29 |
| 2016-10-18 | 104.40 |
| 2016-10-17 | 104.40 |
| 2016-10-14 | 109.51 |
| 2016-10-13 | 109.51 |
| 2016-10-12 | 109.51 |
| 2016-10-11 | 109.51 |
| 2016-10-07 | 114.62 |
| 2016-10-06 | 119.73 |
| 2016-10-05 | 114.62 |
| 2016-10-04 | 114.62 |
| 2016-10-03 | 104.40 |
| 2016-09-30 | 99.29 |
| 2016-09-29 | 104.40 |
| 2016-09-28 | 99.29 |
| 2016-09-27 | 99.29 |
| 2016-09-26 | 104.40 |
| 2016-09-23 | 99.29 |
| 2016-09-22 | 104.40 |
| 2016-09-21 | 104.40 |
| 2016-09-20 | 99.29 |
| 2016-09-19 | 109.51 |
| 2016-09-15 | 104.40 |
| 2016-09-14 | 99.29 |
| 2016-09-13 | 104.40 |
| 2016-09-12 | 99.29 |
| 2016-09-09 | 104.40 |
| 2016-09-08 | 104.40 |
| 2016-09-07 | 109.51 |
| 2016-09-06 | 109.51 |
| 2016-09-05 | 119.73 |
| 2016-09-02 | 114.62 |
| 2016-09-01 | 109.51 |
| 2016-08-31 | 114.62 |
| 2016-08-30 | 114.62 |
| 2016-08-29 | 114.62 |
| 2016-08-26 | 119.73 |
| 2016-08-25 | 129.96 |
| 2016-08-24 | 124.85 |
| 2016-08-23 | 140.18 |
| 2016-08-22 | 124.85 |
| 2016-08-19 | 114.62 |
| 2016-08-18 | 99.29 |
| 2016-08-17 | 104.40 |
| 2016-08-16 | 104.40 |
| 2016-08-15 | 114.62 |
| 2016-08-12 | 114.62 |
| 2016-08-11 | 104.40 |
| 2016-08-10 | 109.51 |
| 2016-08-09 | 114.62 |
| 2016-08-08 | 109.51 |
| 2016-08-05 | 104.40 |
| 2016-08-04 | 99.29 |
| 2016-08-03 | 104.40 |
| 2016-08-01 | 104.40 |
| 2016-07-29 | 114.62 |
| 2016-07-28 | 114.62 |
| 2016-07-27 | 119.73 |
| 2016-07-26 | 109.51 |
| 2016-07-25 | 109.51 |
| 2016-07-22 | 109.51 |
| 2016-07-21 | 114.62 |
| 2016-07-20 | 109.51 |
| 2016-07-19 | 109.51 |
| 2016-07-18 | 114.62 |
| 2016-07-15 | 114.62 |
| 2016-07-14 | 114.62 |
| 2016-07-13 | 114.62 |
| 2016-07-12 | 119.73 |
| 2016-07-11 | 109.51 |
| 2016-07-08 | 109.51 |
| 2016-07-07 | 114.62 |
| 2016-07-06 | 119.73 |
| 2016-07-05 | 119.73 |
| 2016-07-04 | 124.85 |
| 2016-06-30 | 129.96 |
| 2016-06-29 | 124.85 |
| 2016-06-28 | 119.73 |
| 2016-06-27 | 114.62 |
| 2016-06-24 | 119.73 |
| 2016-06-23 | 129.96 |
| 2016-06-22 | 129.96 |
| 2016-06-21 | 124.85 |
| 2016-06-20 | 129.96 |
| 2016-06-17 | 140.18 |
| 2016-06-16 | 129.96 |
| 2016-06-15 | 124.85 |
| 2016-06-14 | 119.73 |
| 2016-06-13 | 114.62 |
| 2016-06-10 | 109.51 |
| 2016-06-08 | 119.73 |
| 2016-06-07 | 114.62 |
| 2016-06-06 | 114.62 |
| 2016-06-03 | 124.85 |
| 2016-06-02 | 124.85 |
| 2016-06-01 | 124.85 |
| 2016-05-31 | 119.73 |
| 2016-05-30 | 124.85 |
| 2016-05-27 | 124.85 |
| 2016-05-26 | 119.73 |
| 2016-05-25 | 124.85 |
| 2016-05-24 | 114.62 |
| 2016-05-23 | 119.73 |
| 2016-05-20 | 124.85 |
| 2016-05-19 | 135.07 |
| 2016-05-18 | 135.07 |
| 2016-05-17 | 135.07 |
| 2016-05-16 | 129.96 |
| 2016-05-13 | 129.96 |
| 2016-05-12 | 129.96 |
| 2016-05-11 | 129.96 |
| 2016-05-10 | 140.18 |
| 2016-05-09 | 145.29 |
| 2016-05-06 | 150.40 |
| 2016-05-05 | 145.29 |
| 2016-05-04 | 129.96 |
| 2016-05-03 | 135.07 |
| 2016-04-29 | 135.07 |
| 2016-04-28 | 135.07 |
| 2016-04-27 | 135.07 |
| 2016-04-26 | 150.40 |
| 2016-04-25 | 124.85 |
| 2016-04-22 | 129.96 |
| 2016-04-21 | 124.85 |
| 2016-04-20 | 129.96 |
| 2016-04-19 | 129.96 |
| 2016-04-18 | 135.07 |
| 2016-04-15 | 124.85 |
| 2016-04-14 | 135.07 |
| 2016-04-13 | 135.07 |
| 2016-04-12 | 140.18 |
| 2016-04-11 | 135.07 |
| 2016-04-08 | 140.18 |
| 2016-04-07 | 145.29 |
| 2016-04-06 | 150.40 |
| 2016-04-05 | 150.40 |
| 2016-04-01 | 155.51 |
| 2016-03-31 | 155.51 |
| 2016-03-30 | 150.40 |
| 2016-03-29 | 155.51 |
| 2016-03-24 | 145.29 |
| 2016-03-23 | 145.29 |
| 2016-03-22 | 140.18 |
| 2016-03-21 | 145.29 |
| 2016-03-18 | 145.29 |
| 2016-03-17 | 140.18 |
| 2016-03-16 | 145.29 |
| 2016-03-15 | 145.29 |
| 2016-03-14 | 140.18 |
| 2016-03-11 | 145.29 |
| 2016-03-10 | 145.29 |
| 2016-03-09 | 160.62 |
| 2016-03-08 | 145.29 |
| 2016-03-07 | 150.40 |
| 2016-03-04 | 145.29 |
| 2016-03-03 | 155.51 |
| 2016-03-02 | 160.62 |
| 2016-03-01 | 155.51 |
| 2016-02-29 | 150.40 |
| 2016-02-26 | 155.51 |
| 2016-02-25 | 165.73 |
| 2016-02-24 | 145.29 |
| 2016-02-23 | 145.29 |
| 2016-02-22 | 155.51 |
| 2016-02-19 | 140.18 |
| 2016-02-18 | 140.18 |
| 2016-02-17 | 135.07 |
| 2016-02-16 | 129.96 |
| 2016-02-15 | 129.96 |
| 2016-02-12 | 129.96 |
| 2016-02-11 | 135.07 |
| 2016-02-05 | 145.29 |
| 2016-02-04 | 119.73 |
| 2016-02-03 | 114.62 |
| 2016-02-02 | 124.85 |
| 2016-02-01 | 124.85 |
| 2016-01-29 | 129.96 |
| 2016-01-28 | 114.62 |
| 2016-01-27 | 119.73 |
| 2016-01-26 | 109.51 |
| 2016-01-25 | 119.73 |
| 2016-01-22 | 109.51 |
| 2016-01-21 | 119.73 |
| 2016-01-20 | 124.85 |
| 2016-01-19 | 129.96 |
| 2016-01-18 | 124.85 |
| 2016-01-15 | 129.96 |
| 2016-01-14 | 135.07 |
| 2016-01-13 | 135.07 |
| 2016-01-12 | 129.96 |
| 2016-01-11 | 129.96 |
| 2016-01-08 | 150.40 |
| 2016-01-07 | 150.40 |
| 2016-01-06 | 181.06 |
| 2016-01-05 | 175.95 |
| 2016-01-04 | 181.06 |
| 2015-12-31 | 186.17 |
| 2015-12-30 | 186.17 |
| 2015-12-29 | 191.28 |
| 2015-12-28 | 201.50 |
| 2015-12-24 | 206.61 |
| 2015-12-23 | 201.50 |
| 2015-12-22 | 211.72 |
| 2015-12-21 | 206.61 |
| 2015-12-18 | 206.61 |
| 2015-12-17 | 196.39 |
| 2015-12-16 | 211.72 |
| 2015-12-15 | 206.61 |
| 2015-12-14 | 196.39 |
| 2015-12-11 | 206.61 |
| 2015-12-10 | 206.61 |
| 2015-12-09 | 206.61 |
| 2015-12-08 | 211.72 |
| 2015-12-07 | 216.83 |
| 2015-12-04 | 221.94 |
| 2015-12-03 | 216.83 |
| 2015-12-02 | 221.94 |
| 2015-12-01 | 237.27 |
| 2015-11-30 | 237.27 |
| 2015-11-27 | 191.28 |
| 2015-11-26 | 216.83 |
| 2015-11-25 | 247.49 |
| 2015-11-24 | 247.49 |
| 2015-11-23 | 242.38 |
| 2015-11-20 | 237.27 |
| 2015-11-19 | 237.27 |
| 2015-11-18 | 227.05 |
| 2015-11-17 | 242.38 |
| 2015-11-16 | 227.05 |
| 2015-11-13 | 247.49 |
| 2015-11-12 | 252.60 |
| 2015-11-11 | 247.49 |
| 2015-11-10 | 262.82 |
| 2015-11-09 | 283.26 |
| 2015-11-06 | 232.16 |
| 2015-11-05 | 227.05 |
| 2015-11-04 | 211.72 |
| 2015-11-03 | 191.28 |
| 2015-11-02 | 201.50 |
| 2015-10-30 | 191.28 |
| 2015-10-29 | 196.39 |
| 2015-10-28 | 206.61 |
| 2015-10-27 | 186.17 |
| 2015-10-26 | 191.28 |
| 2015-10-23 | 191.28 |
| 2015-10-22 | 206.61 |
| 2015-10-20 | 196.39 |
| 2015-10-19 | 191.28 |
| 2015-10-16 | 181.06 |
| 2015-10-15 | 175.95 |
| 2015-10-14 | 175.95 |
| 2015-10-13 | 175.95 |
| 2015-10-12 | 186.17 |
| 2015-10-09 | 191.28 |
| 2015-10-08 | 191.28 |
| 2015-10-07 | 196.39 |
| 2015-10-06 | 186.17 |
| 2015-10-05 | 175.95 |
| 2015-10-02 | 165.73 |
| 2015-09-30 | 160.62 |
| 2015-09-29 | 160.62 |
| 2015-09-25 | 165.73 |
| 2015-09-24 | 175.95 |
| 2015-09-23 | 160.62 |
| 2015-09-22 | 165.73 |
| 2015-09-21 | 181.06 |
| 2015-09-18 | 196.39 |
| 2015-09-17 | 201.50 |
| 2015-09-16 | 145.29 |
| 2015-09-15 | 114.62 |
| 2015-09-14 | 124.85 |
| 2015-09-11 | 129.96 |
| 2015-09-10 | 109.51 |
| 2015-09-09 | 114.62 |
| 2015-09-08 | 104.40 |
| 2015-09-07 | 94.18 |
| 2015-09-04 | 94.18 |
| 2015-09-02 | 94.18 |
| 2015-09-01 | 94.18 |
| 2015-08-31 | 109.51 |
| 2015-08-28 | 114.62 |
| 2015-08-27 | 129.96 |
| 2015-08-26 | 109.51 |
| 2015-08-25 | 99.29 |
| 2015-08-24 | 89.07 |
| 2015-08-21 | 119.73 |
| 2015-08-20 | 135.07 |
| 2015-08-19 | 150.40 |
| 2015-08-18 | 150.40 |
| 2015-08-17 | 155.51 |
| 2015-08-14 | 155.51 |
| 2015-08-13 | 155.51 |
| 2015-08-12 | 150.40 |
| 2015-08-11 | 155.51 |
| 2015-08-10 | 165.73 |
| 2015-08-07 | 160.62 |
| 2015-08-06 | 145.29 |
| 2015-08-05 | 155.51 |
| 2015-08-04 | 165.73 |
| 2015-08-03 | 160.62 |
| 2015-07-31 | 170.84 |
| 2015-07-30 | 175.95 |
| 2015-07-29 | 186.17 |
| 2015-07-28 | 181.06 |
| 2015-07-27 | 165.73 |
| 2015-07-24 | 201.50 |
| 2015-07-23 | 206.61 |
| 2015-07-22 | 206.61 |
| 2015-07-21 | 227.05 |
| 2015-07-20 | 191.28 |
| 2015-07-17 | 216.83 |
| 2015-07-16 | 216.83 |
| 2015-07-15 | 221.94 |
| 2015-07-14 | 252.60 |
| 2015-07-13 | 257.71 |
| 2015-07-10 | 247.49 |
| 2015-07-09 | 160.62 |
| 2015-07-08 | 58.41 |
| 2015-07-07 | 104.40 |
| 2015-07-06 | 170.84 |
| 2015-07-03 | 247.49 |
| 2015-07-02 | 319.03 |
| 2015-06-30 | 385.46 |
| 2015-06-29 | 411.01 |
| 2015-06-26 | 477.44 |
| 2015-06-25 | 482.55 |
| 2015-06-24 | 518.32 |
| 2015-06-23 | 487.66 |
| 2015-06-22 | 482.55 |
| 2015-06-19 | 508.10 |
| 2015-06-18 | 523.43 |
| 2015-06-17 | 538.76 |
| 2015-06-16 | 554.09 |
| 2015-06-15 | 564.31 |
| 2015-06-12 | 487.66 |
| 2015-06-11 | 477.44 |
| 2015-06-10 | 457.00 |
| 2015-06-09 | 513.21 |
| 2015-06-08 | 564.31 |
| 2015-06-05 | 594.98 |
| 2015-06-04 | 569.43 |
| 2015-06-03 | 615.42 |
| 2015-06-02 | 620.53 |
| 2015-06-01 | 671.63 |
| 2015-05-29 | 528.54 |
| 2015-05-28 | 492.77 |
| 2015-05-27 | 467.22 |
| 2015-05-26 | 436.56 |
| 2015-05-22 | 441.67 |
| 2015-05-21 | 436.56 |
| 2015-05-20 | 426.34 |
| 2015-05-19 | 436.56 |
| 2015-05-18 | 477.44 |
| 2015-05-15 | 482.55 |
| 2015-05-14 | 492.77 |
| 2015-05-13 | 523.43 |
| 2015-05-12 | 451.89 |
| 2015-05-11 | 462.11 |
| 2015-05-08 | 441.67 |
| 2015-05-07 | 400.79 |
| 2015-05-06 | 462.11 |
| 2015-05-05 | 451.89 |
| 2015-05-04 | 375.24 |
| 2015-04-30 | 278.15 |
| 2015-04-29 | 257.71 |
| 2015-04-28 | 247.49 |
| 2015-04-27 | 227.05 |
| 2015-04-24 | 201.50 |
| 2015-04-23 | 186.17 |
| 2015-04-22 | 160.62 |
| 2015-04-21 | 124.85 |
| 2015-04-20 | 124.85 |
| 2015-04-17 | 140.18 |
| 2015-04-16 | 119.73 |
| 2015-04-15 | 109.51 |
| 2015-04-14 | 119.73 |
| 2015-04-13 | 119.73 |
| 2015-04-10 | 99.29 |
| 2015-04-09 | 94.18 |
| 2015-04-08 | 83.96 |
| 2015-04-02 | 89.07 |
| 2015-04-01 | 94.18 |
| 2015-03-31 | 83.96 |
| 2015-03-30 | 89.07 |
| 2015-03-27 | 104.40 |
| 2015-03-26 | 104.40 |
| 2015-03-25 | 104.40 |
| 2015-03-24 | 109.51 |
| 2015-03-23 | 104.40 |
| 2015-03-20 | 104.40 |
| 2015-03-19 | 104.40 |
| 2015-03-18 | 109.51 |
| 2015-03-17 | 114.62 |
| 2015-03-16 | 135.07 |
| 2015-03-13 | 119.73 |
| 2015-03-12 | 119.73 |
| 2015-03-11 | 124.85 |
| 2015-03-10 | 119.73 |
| 2015-03-09 | 124.85 |
| 2015-03-06 | 124.85 |
| 2015-03-05 | 129.96 |
| 2015-03-04 | 94.18 |
| 2015-03-03 | 78.85 |
| 2015-03-02 | 63.52 |
| 2015-02-27 | 58.41 |
| 2015-02-26 | 53.30 |
| 2015-02-25 | 53.30 |
| 2015-02-24 | 48.19 |
| 2015-02-23 | 63.52 |
| 2015-02-18 | 63.52 |
| 2015-02-17 | 83.96 |
| 2015-02-16 | 43.08 |
| 2015-02-13 | 43.08 |
| 2015-02-12 | 48.19 |
| 2015-02-11 | 48.19 |
| 2015-02-10 | 48.19 |
| 2015-02-09 | 43.08 |
| 2015-02-06 | 48.19 |
| 2015-02-05 | 53.30 |
| 2015-02-04 | 53.30 |
| 2015-02-03 | 53.30 |
| 2015-02-02 | 53.30 |
| 2015-01-30 | 58.41 |
| 2015-01-29 | 63.52 |
| 2015-01-28 | 63.52 |
| 2015-01-27 | 68.63 |
| 2015-01-26 | 63.52 |
| 2015-01-23 | 68.63 |
| 2015-01-22 | 68.63 |
| 2015-01-21 | 73.74 |
| 2015-01-20 | 68.63 |
| 2015-01-19 | 73.74 |
| 2015-01-16 | 78.85 |
| 2015-01-15 | 78.85 |
| 2015-01-14 | 78.85 |
| 2015-01-13 | 89.07 |
| 2015-01-12 | 89.07 |
| 2015-01-09 | 89.07 |
| 2015-01-08 | 114.62 |
| 2015-01-07 | 89.07 |
| 2015-01-06 | 83.96 |
| 2015-01-05 | 83.96 |
| 2015-01-02 | 83.96 |
| 2014-12-31 | 83.96 |
| 2014-12-30 | 83.96 |
| 2014-12-29 | 89.07 |
| 2014-12-24 | 89.07 |
| 2014-12-23 | 89.07 |
| 2014-12-22 | 94.18 |
| 2014-12-19 | 99.29 |
| 2014-12-18 | 99.29 |
| 2014-12-17 | 94.18 |
| 2014-12-16 | 99.29 |
| 2014-12-15 | 99.29 |
| 2014-12-12 | 94.18 |
| 2014-12-11 | 99.29 |
| 2014-12-10 | 94.18 |
| 2014-12-09 | 94.18 |
| 2014-12-08 | 94.18 |
| 2014-12-05 | 109.51 |
| 2014-12-04 | 124.85 |
| 2014-12-03 | 119.73 |
| 2014-12-02 | 124.85 |
| 2014-12-01 | 129.96 |
| 2014-11-28 | 135.07 |
| 2014-11-27 | 140.18 |
| 2014-11-26 | 135.07 |
| 2014-11-25 | 135.07 |
| 2014-11-24 | 140.18 |
| 2014-11-21 | 150.40 |
| 2014-11-20 | 135.07 |
| 2014-11-19 | 140.18 |
| 2014-11-18 | 129.96 |
| 2014-11-17 | 135.07 |
| 2014-11-14 | 140.18 |
| 2014-11-13 | 140.18 |
| 2014-11-12 | 135.07 |
| 2014-11-11 | 135.07 |
| 2014-11-10 | 135.07 |
| 2014-11-07 | 135.07 |
| 2014-11-06 | 140.18 |
| 2014-11-05 | 140.18 |
| 2014-11-04 | 145.29 |
| 2014-11-03 | 150.40 |
| 2014-10-31 | 140.18 |
| 2014-10-30 | 140.18 |
| 2014-10-29 | 145.29 |
| 2014-10-28 | 145.29 |
| 2014-10-27 | 129.96 |
| 2014-10-24 | 140.18 |
| 2014-10-23 | 124.85 |
| 2014-10-22 | 129.96 |
| 2014-10-21 | 124.85 |
| 2014-10-20 | 119.73 |
| 2014-10-17 | 129.96 |
| 2014-10-16 | 124.85 |
| 2014-10-15 | 129.96 |
| 2014-10-14 | 135.07 |
| 2014-10-13 | 140.18 |
| 2014-10-10 | 145.29 |
| 2014-10-09 | 150.40 |
| 2014-10-08 | 145.29 |
| 2014-10-07 | 145.29 |
| 2014-10-06 | 135.07 |
| 2014-10-03 | 150.40 |
| 2014-09-30 | 145.29 |
| 2014-09-29 | 145.29 |
| 2014-09-26 | 160.62 |
| 2014-09-25 | 165.73 |
| 2014-09-24 | 170.84 |
| 2014-09-23 | 170.84 |
| 2014-09-22 | 175.95 |
| 2014-09-19 | 165.73 |
| 2014-09-18 | 165.73 |
| 2014-09-17 | 160.62 |
| 2014-09-16 | 170.84 |
| 2014-09-15 | 186.17 |
| 2014-09-12 | 191.28 |
| 2014-09-11 | 140.18 |
| 2014-09-10 | 145.29 |
| 2014-09-08 | 145.29 |
| 2014-09-05 | 145.29 |
| 2014-09-04 | 150.40 |
| 2014-09-03 | 140.18 |
| 2014-09-02 | 145.29 |
| 2014-09-01 | 140.18 |
| 2014-08-29 | 140.18 |
| 2014-08-28 | 140.18 |
| 2014-08-27 | 145.29 |
| 2014-08-26 | 150.40 |
| 2014-08-25 | 155.51 |
| 2014-08-22 | 160.62 |
| 2014-08-21 | 150.40 |
| 2014-08-20 | 140.18 |
| 2014-08-19 | 145.29 |
| 2014-08-18 | 140.18 |
| 2014-08-15 | 155.51 |
| 2014-08-14 | 155.51 |
| 2014-08-13 | 160.62 |
| 2014-08-12 | 145.29 |
| 2014-08-11 | 155.51 |
| 2014-08-08 | 160.62 |
| 2014-08-07 | 165.73 |
| 2014-08-06 | 165.73 |
| 2014-08-05 | 170.84 |
| 2014-08-04 | 175.95 |
| 2014-08-01 | 175.95 |
| 2014-07-31 | 186.17 |
| 2014-07-30 | 165.73 |
| 2014-07-29 | 170.84 |
| 2014-07-28 | 186.17 |
| 2014-07-25 | 186.17 |
| 2014-07-24 | 206.61 |
| 2014-07-23 | 221.94 |
| 2014-07-22 | 221.94 |
| 2014-07-21 | 227.05 |
| 2014-07-18 | 175.95 |
| 2014-07-17 | 201.50 |
| 2014-07-16 | 145.29 |
| 2014-07-15 | 150.40 |
| 2014-07-14 | 119.73 |
| 2014-07-11 | 124.85 |
| 2014-07-10 | 119.73 |
| 2014-07-09 | 124.85 |
| 2014-07-08 | 119.73 |
| 2014-07-07 | 114.62 |
| 2014-07-04 | 114.62 |
| 2014-07-03 | 119.73 |
| 2014-07-02 | 119.73 |
| 2014-06-30 | 119.73 |
| 2014-06-27 | 119.73 |
| 2014-06-26 | 114.62 |
| 2014-06-25 | 119.73 |
| 2014-06-24 | 124.85 |
| 2014-06-23 | 124.85 |
| 2014-06-20 | 119.73 |
| 2014-06-19 | 119.73 |
| 2014-06-18 | 129.96 |
| 2014-06-17 | 104.40 |
| 2014-06-16 | 104.40 |
| 2014-06-13 | 109.51 |
| 2014-06-12 | 99.29 |
| 2014-06-11 | 99.29 |
| 2014-06-10 | 104.40 |
| 2014-06-09 | 109.51 |
| 2014-06-06 | 104.40 |
| 2014-06-05 | 104.40 |
| 2014-06-04 | 104.40 |
| 2014-06-03 | 99.29 |
| 2014-05-30 | 109.51 |
| 2014-05-29 | 114.62 |
| 2014-05-28 | 99.29 |
| 2014-05-27 | 104.40 |
| 2014-05-26 | 99.29 |
| 2014-05-23 | 99.29 |
| 2014-05-22 | 104.40 |
| 2014-05-21 | 99.29 |
| 2014-05-20 | 99.29 |
| 2014-05-19 | 89.07 |
| 2014-05-16 | 94.18 |
| 2014-05-15 | 94.18 |
| 2014-05-14 | 89.07 |
| 2014-05-13 | 94.18 |
| 2014-05-12 | 99.29 |
| 2014-05-09 | 94.18 |
| 2014-05-08 | 94.18 |
| 2014-05-07 | 99.29 |
| 2014-05-05 | 99.29 |
| 2014-05-02 | 104.40 |
| 2014-04-30 | 104.40 |
| 2014-04-29 | 109.51 |
| 2014-04-28 | 104.40 |
| 2014-04-25 | 109.51 |
| 2014-04-24 | 109.51 |
| 2014-04-23 | 109.51 |
| 2014-04-22 | 119.73 |
| 2014-04-17 | 119.73 |
| 2014-04-16 | 124.85 |
| 2014-04-15 | 114.62 |
| 2014-04-14 | 114.62 |
| 2014-04-11 | 114.62 |
| 2014-04-10 | 114.62 |
| 2014-04-09 | 119.73 |
| 2014-04-08 | 114.62 |
| 2014-04-07 | 119.73 |
| 2014-04-04 | 124.85 |
| 2014-04-03 | 114.62 |
| 2014-04-02 | 119.73 |
| 2014-04-01 | 114.62 |
| 2014-03-31 | 119.73 |
| 2014-03-28 | 129.96 |
| 2014-03-27 | 124.85 |
| 2014-03-26 | 140.18 |
| 2014-03-25 | 135.07 |
| 2014-03-24 | 129.96 |
| 2014-03-21 | 135.07 |
| 2014-03-20 | 135.07 |
| 2014-03-19 | 140.18 |
| 2014-03-18 | 135.07 |
| 2014-03-17 | 124.85 |
| 2014-03-14 | 145.29 |
| 2014-03-13 | 150.40 |
| 2014-03-12 | 135.07 |
| 2014-03-11 | 145.29 |
| 2014-03-10 | 129.96 |
| 2014-03-07 | 124.85 |
| 2014-03-06 | 129.96 |
| 2014-03-05 | 109.51 |
| 2014-03-04 | 109.51 |
| 2014-03-03 | 109.51 |
| 2014-02-28 | 119.73 |
| 2014-02-27 | 119.73 |
| 2014-02-26 | 124.85 |
| 2014-02-25 | 124.85 |
| 2014-02-24 | 119.73 |
| 2014-02-21 | 119.73 |
| 2014-02-20 | 124.85 |
| 2014-02-19 | 135.07 |
| 2014-02-18 | 119.73 |
| 2014-02-17 | 124.85 |
| 2014-02-14 | 124.85 |
| 2014-02-13 | 114.62 |
| 2014-02-12 | 119.73 |
| 2014-02-11 | 129.96 |
| 2014-02-10 | 129.96 |
| 2014-02-07 | 129.96 |
| 2014-02-06 | 135.07 |
| 2014-02-05 | 140.18 |
| 2014-02-04 | 140.18 |
| 2014-01-30 | 140.18 |
| 2014-01-29 | 129.96 |
| 2014-01-28 | 114.62 |
| 2014-01-27 | 109.51 |
| 2014-01-24 | 145.29 |
| 2014-01-23 | 109.51 |
| 2014-01-22 | 104.40 |
| 2014-01-21 | 104.40 |
| 2014-01-20 | 99.29 |
| 2014-01-17 | 104.40 |
| 2014-01-16 | 99.29 |
| 2014-01-15 | 89.07 |
| 2014-01-14 | 89.07 |
| 2014-01-13 | 89.07 |
| 2014-01-10 | 94.18 |
| 2014-01-09 | 99.29 |
| 2014-01-08 | 99.29 |
| 2014-01-07 | 83.96 |
| 2014-01-06 | 78.85 |
| 2014-01-03 | 89.07 |
| 2014-01-02 | 89.07 |
| 2013-12-31 | 89.07 |
| 2013-12-30 | 94.18 |
| 2013-12-27 | 94.18 |
| 2013-12-24 | 94.18 |
| 2013-12-23 | 94.18 |
| 2013-12-20 | 94.18 |
| 2013-12-19 | 94.18 |
| 2013-12-18 | 94.18 |
| 2013-12-17 | 99.29 |
| 2013-12-16 | 104.40 |
| 2013-12-13 | 104.40 |
| 2013-12-12 | 104.40 |
| 2013-12-11 | 104.40 |
| 2013-12-10 | 114.62 |
| 2013-12-09 | 119.73 |
| 2013-12-06 | 104.40 |
| 2013-12-05 | 109.51 |
| 2013-12-04 | 99.29 |
| 2013-12-03 | 99.29 |
| 2013-12-02 | 104.40 |
| 2013-11-29 | 99.29 |
| 2013-11-28 | 94.18 |
| 2013-11-27 | 94.18 |
| 2013-11-26 | 94.18 |
| 2013-11-25 | 99.29 |
| 2013-11-22 | 94.18 |
| 2013-11-21 | 94.18 |
| 2013-11-20 | 99.29 |
| 2013-11-19 | 99.29 |
| 2013-11-18 | 99.29 |
| 2013-11-15 | 94.18 |
| 2013-11-14 | 104.40 |
| 2013-11-13 | 99.29 |
| 2013-11-12 | 109.51 |
| 2013-11-11 | 109.51 |
| 2013-11-08 | 109.51 |
| 2013-11-07 | 135.07 |
| 2013-11-06 | 73.74 |
| 2013-11-05 | 68.63 |
| 2013-11-04 | 73.74 |
| 2013-11-01 | 68.63 |
| 2013-10-31 | 68.63 |
| 2013-10-30 | 68.63 |
| 2013-10-29 | 68.63 |
| 2013-10-28 | 63.52 |
| 2013-10-25 | 68.63 |
| 2013-10-24 | 78.85 |
| 2013-10-23 | 68.63 |
| 2013-10-22 | 73.74 |
| 2013-10-21 | 73.74 |
| 2013-10-18 | 78.85 |
| 2013-10-17 | 68.63 |
| 2013-10-16 | 73.74 |
| 2013-10-15 | 73.74 |
| 2013-10-11 | 73.74 |
| 2013-10-10 | 78.85 |
| 2013-10-09 | 78.85 |
| 2013-10-08 | 83.96 |
| 2013-10-07 | 73.74 |
| 2013-10-04 | 78.85 |
| 2013-10-03 | 78.85 |
| 2013-10-02 | 78.85 |
| 2013-09-30 | 78.85 |
| 2013-09-27 | 83.96 |
| 2013-09-26 | 94.18 |
| 2013-09-25 | 94.18 |
| 2013-09-24 | 89.07 |
| 2013-09-23 | 94.18 |
| 2013-09-19 | 94.18 |
| 2013-09-18 | 94.18 |
| 2013-09-17 | 83.96 |
| 2013-09-16 | 94.18 |
| 2013-09-13 | 99.29 |
| 2013-09-12 | 99.29 |
| 2013-09-11 | 109.51 |
| 2013-09-10 | 78.85 |
| 2013-09-09 | 78.85 |
| 2013-09-06 | 83.96 |
| 2013-09-05 | 83.96 |
| 2013-09-04 | 78.85 |
| 2013-09-03 | 73.74 |
| 2013-09-02 | 83.96 |
| 2013-08-30 | 89.07 |
| 2013-08-29 | 89.07 |
| 2013-08-28 | 104.40 |
| 2013-08-27 | 114.62 |
| 2013-08-26 | 114.62 |
| 2013-08-23 | 114.62 |
| 2013-08-22 | 99.29 |
| 2013-08-21 | 104.40 |
| 2013-08-20 | 109.51 |
| 2013-08-19 | 119.73 |
| 2013-08-16 | 114.62 |
| 2013-08-15 | 124.85 |
| 2013-08-13 | 119.73 |
| 2013-08-12 | 119.73 |
| 2013-08-09 | 109.51 |
| 2013-08-08 | 109.51 |
| 2013-08-07 | 119.73 |
| 2013-08-06 | 129.96 |
| 2013-08-05 | 135.07 |
| 2013-08-02 | 124.85 |
| 2013-08-01 | 145.29 |
| 2013-07-31 | 104.40 |
| 2013-07-30 | 124.85 |
| 2013-07-29 | 140.18 |
| 2013-07-26 | 160.62 |
| 2013-07-25 | 155.51 |
| 2013-07-24 | 155.51 |
| 2013-07-23 | 165.73 |
| 2013-07-22 | 160.62 |
| 2013-07-19 | 175.95 |
| 2013-07-18 | 165.73 |
| 2013-07-17 | 155.51 |
| 2013-07-16 | 104.40 |
| 2013-07-15 | 48.19 |
| 2013-07-12 | 27.75 |
| 2013-07-11 | 22.64 |
| 2013-07-10 | 27.75 |
| 2013-07-09 | 22.64 |
| 2013-07-08 | 27.75 |
| 2013-07-05 | 32.86 |
| 2013-07-04 | 32.86 |
| 2013-07-03 | 32.86 |
| 2013-07-02 | 32.86 |
| 2013-06-28 | 32.86 |
| 2013-06-27 | 32.86 |
| 2013-06-26 | 32.86 |
| 2013-06-25 | 27.75 |
| 2013-06-24 | 32.86 |
| 2013-06-21 | 37.97 |
| 2013-06-20 | 37.97 |
| 2013-06-19 | 37.97 |
| 2013-06-18 | 43.08 |
| 2013-06-17 | 48.19 |
| 2013-06-14 | 48.19 |
| 2013-06-13 | 48.19 |
| 2013-06-11 | 37.97 |
| 2013-06-10 | 43.08 |
| 2013-06-07 | 43.08 |
| 2013-06-06 | 37.97 |
| 2013-06-05 | 43.08 |
| 2013-06-04 | 37.97 |
| 2013-06-03 | 43.08 |
| 2013-05-31 | 32.86 |
| 2013-05-30 | 37.97 |
| 2013-05-29 | 37.97 |
| 2013-05-28 | 43.08 |
| 2013-05-27 | 43.08 |
| 2013-05-24 | 43.08 |
| 2013-05-23 | 32.86 |
| 2013-05-22 | 43.08 |
| 2013-05-21 | 43.08 |
| 2013-05-20 | 48.19 |
| 2013-05-16 | 43.08 |
| 2013-05-15 | 43.08 |
| 2013-05-14 | 48.19 |
| 2013-05-13 | 48.19 |
| 2013-05-10 | 53.30 |
| 2013-05-09 | 48.19 |
| 2013-05-08 | 48.19 |
| 2013-05-07 | 53.30 |
| 2013-05-06 | 53.30 |
| 2013-05-03 | 48.19 |
| 2013-05-02 | 53.30 |
| 2013-04-30 | 48.19 |
| 2013-04-29 | 43.08 |
| 2013-04-26 | 53.30 |
| 2013-04-25 | 53.30 |
| 2013-04-24 | 53.30 |
| 2013-04-23 | 48.19 |
| 2013-04-22 | 53.30 |
| 2013-04-19 | 48.19 |
| 2013-04-18 | 43.08 |
| 2013-04-17 | 48.19 |
| 2013-04-16 | 53.30 |
| 2013-04-15 | 48.19 |
| 2013-04-12 | 48.19 |
| 2013-04-11 | 48.19 |
| 2013-04-10 | 48.19 |
| 2013-04-09 | 58.41 |
| 2013-04-08 | 63.52 |
| 2013-04-05 | 43.08 |
| 2013-04-03 | 58.41 |
| 2013-04-02 | 73.74 |
| 2013-03-28 | 83.96 |
| 2013-03-27 | 89.07 |
| 2013-03-26 | 89.07 |
| 2013-03-25 | 89.07 |
| 2013-03-22 | 94.18 |
| 2013-03-21 | 94.18 |
| 2013-03-20 | 99.29 |
| 2013-03-19 | 104.40 |
| 2013-03-18 | 104.40 |
| 2013-03-15 | 114.62 |
| 2013-03-14 | 109.51 |
| 2013-03-13 | 114.62 |
| 2013-03-12 | 119.73 |
| 2013-03-11 | 135.07 |
| 2013-03-08 | 140.18 |
| 2013-03-07 | 114.62 |
| 2013-03-06 | 99.29 |
| 2013-03-05 | 124.85 |
| 2013-03-04 | 155.51 |
| 2013-03-01 | 257.71 |
| 2013-02-28 | 257.71 |
| 2013-02-27 | 257.71 |
| 2013-02-26 | 257.71 |
| 2013-02-25 | 257.71 |
| 2013-02-22 | 257.71 |
| 2013-02-21 | 257.71 |
| 2013-02-20 | 257.71 |
| 2013-02-19 | 257.71 |
| 2013-02-18 | 257.71 |
| 2013-02-15 | 257.71 |
| 2013-02-14 | 257.71 |
| 2013-02-08 | 257.71 |
| 2013-02-07 | 257.71 |
| 2013-02-06 | 257.71 |
| 2013-02-05 | 257.71 |
| 2013-02-04 | 257.71 |
| 2013-02-01 | 257.71 |
| 2013-01-31 | 257.71 |
| 2013-01-30 | 257.71 |
| 2013-01-29 | 257.71 |
| 2013-01-28 | 257.71 |
| 2013-01-25 | 257.71 |
| 2013-01-24 | 257.71 |
| 2013-01-23 | 257.71 |
| 2013-01-22 | 257.71 |
| 2013-01-21 | 257.71 |
| 2013-01-18 | 257.71 |
| 2013-01-17 | 257.71 |
| 2013-01-16 | 257.71 |
| 2013-01-15 | 257.71 |
| 2013-01-14 | 257.71 |
| 2013-01-11 | 257.71 |
| 2013-01-10 | 257.71 |
| 2013-01-09 | 257.71 |
| 2013-01-08 | 257.71 |
| 2013-01-07 | 257.71 |
| 2013-01-04 | 257.71 |
| 2013-01-03 | 257.71 |
| 2013-01-02 | 257.71 |
| 2012-12-31 | 257.71 |
| 2012-12-28 | 257.71 |
| 2012-12-27 | 257.71 |
| 2012-12-24 | 257.71 |
| 2012-12-21 | 257.71 |
| 2012-12-20 | 257.71 |
| 2012-12-19 | 257.71 |
| 2012-12-18 | 257.71 |
| 2012-12-17 | 257.71 |
| 2012-12-14 | 257.71 |
| 2012-12-13 | 257.71 |
| 2012-12-12 | 257.71 |
| 2012-12-11 | 257.71 |
| 2012-12-10 | 257.71 |
| 2012-12-07 | 257.71 |
| 2012-12-06 | 257.71 |
| 2012-12-05 | 257.71 |
| 2012-12-04 | 257.71 |
| 2012-12-03 | 257.71 |
| 2012-11-30 | 257.71 |
| 2012-11-29 | 257.71 |
| 2012-11-28 | 257.71 |
| 2012-11-27 | 257.71 |
| 2012-11-26 | 257.71 |
| 2012-11-23 | 257.71 |
| 2012-11-22 | 257.71 |
| 2012-11-21 | 257.71 |
| 2012-11-20 | 257.71 |
| 2012-11-19 | 257.71 |
| 2012-11-16 | 257.71 |
| 2012-11-15 | 257.71 |
| 2012-11-14 | 257.71 |
| 2012-11-13 | 257.71 |
| 2012-11-12 | 257.71 |
| 2012-11-09 | 257.71 |
| 2012-11-08 | 257.71 |
| 2012-11-07 | 257.71 |
| 2012-11-06 | 257.71 |
| 2012-11-05 | 257.71 |
| 2012-11-02 | 257.71 |
| 2012-11-01 | 257.71 |
| 2012-10-31 | 257.71 |
| 2012-10-30 | 257.71 |
| 2012-10-29 | 257.71 |
| 2012-10-26 | 257.71 |
| 2012-10-25 | 257.71 |
| 2012-10-24 | 257.71 |
| 2012-10-22 | 257.71 |
| 2012-10-19 | 257.71 |
| 2012-10-18 | 257.71 |
| 2012-10-17 | 257.71 |
| 2012-10-16 | 257.71 |
| 2012-10-15 | 257.71 |
| 2012-10-12 | 257.71 |
| 2012-10-11 | 257.71 |
| 2012-10-10 | 257.71 |
| 2012-10-09 | 257.71 |
| 2012-10-08 | 257.71 |
| 2012-10-05 | 257.71 |
| 2012-10-04 | 257.71 |
| 2012-10-03 | 257.71 |
| 2012-09-28 | 257.71 |
| 2012-09-27 | 257.71 |
| 2012-09-26 | 257.71 |
| 2012-09-25 | 257.71 |
| 2012-09-24 | 257.71 |
| 2012-09-21 | 257.71 |
| 2012-09-20 | 257.71 |
| 2012-09-19 | 257.71 |
| 2012-09-18 | 257.71 |
| 2012-09-17 | 257.71 |
| 2012-09-14 | 257.71 |
| 2012-09-13 | 257.71 |
| 2012-09-12 | 257.71 |
| 2012-09-11 | 257.71 |
| 2012-09-10 | 257.71 |
| 2012-09-07 | 257.71 |
| 2012-09-06 | 257.71 |
| 2012-09-05 | 257.71 |
| 2012-09-04 | 257.71 |
| 2012-09-03 | 257.71 |
| 2012-08-31 | 257.71 |
| 2012-08-30 | 257.71 |
| 2012-08-29 | 257.71 |
| 2012-08-28 | 257.71 |
| 2012-08-27 | 257.71 |
| 2012-08-24 | 257.71 |
| 2012-08-23 | 257.71 |
| 2012-08-22 | 257.71 |
| 2012-08-21 | 257.71 |
| 2012-08-20 | 257.71 |
| 2012-08-17 | 257.71 |
| 2012-08-16 | 257.71 |
| 2012-08-15 | 257.71 |
| 2012-08-14 | 257.71 |
| 2012-08-13 | 257.71 |
| 2012-08-10 | 257.71 |
| 2012-08-09 | 257.71 |
| 2012-08-08 | 257.71 |
| 2012-08-07 | 257.71 |
| 2012-08-06 | 257.71 |
| 2012-08-03 | 257.71 |
| 2012-08-02 | 257.71 |
| 2012-08-01 | 257.71 |
| 2012-07-31 | 257.71 |
| 2012-07-30 | 257.71 |
| 2012-07-27 | 257.71 |
| 2012-07-26 | 257.71 |
| 2012-07-25 | 257.71 |
| 2012-07-24 | 257.71 |
| 2012-07-23 | 257.71 |
| 2012-07-20 | 257.71 |
| 2012-07-19 | 257.71 |
| 2012-07-18 | 257.71 |
| 2012-07-17 | 257.71 |
| 2012-07-16 | 257.71 |
| 2012-07-13 | 257.71 |
| 2012-07-12 | 257.71 |
| 2012-07-11 | 257.71 |
| 2012-07-10 | 257.71 |
| 2012-07-09 | 257.71 |
| 2012-07-06 | 257.71 |
| 2012-07-05 | 257.71 |
| 2012-07-04 | 257.71 |
| 2012-07-03 | 257.71 |
| 2012-06-29 | 257.71 |
| 2012-06-28 | 257.71 |
| 2012-06-27 | 257.71 |
| 2012-06-26 | 257.71 |
| 2012-06-25 | 257.71 |
| 2012-06-22 | 257.71 |
| 2012-06-21 | 257.71 |
| 2012-06-20 | 257.71 |
| 2012-06-19 | 257.71 |
| 2012-06-18 | 257.71 |
| 2012-06-15 | 257.71 |
| 2012-06-14 | 257.71 |
| 2012-06-13 | 257.71 |
| 2012-06-12 | 257.71 |
| 2012-06-11 | 257.71 |
| 2012-06-08 | 257.71 |
| 2012-06-07 | 257.71 |
| 2012-06-06 | 257.71 |
| 2012-06-05 | 257.71 |
| 2012-06-04 | 257.71 |
| 2012-06-01 | 257.71 |
| 2012-05-31 | 257.71 |
| 2012-05-30 | 257.71 |
| 2012-05-29 | 257.71 |
| 2012-05-28 | 257.71 |
| 2012-05-25 | 257.71 |
| 2012-05-24 | 257.71 |
| 2012-05-23 | 257.71 |
| 2012-05-22 | 257.71 |
| 2012-05-21 | 257.71 |
| 2012-05-18 | 257.71 |
| 2012-05-17 | 257.71 |
| 2012-05-16 | 257.71 |
| 2012-05-15 | 257.71 |
| 2012-05-14 | 257.71 |
| 2012-05-11 | 257.71 |
| 2012-05-10 | 257.71 |
| 2012-05-09 | 257.71 |
| 2012-05-08 | 257.71 |
| 2012-05-07 | 257.71 |
| 2012-05-04 | 257.71 |
| 2012-05-03 | 257.71 |
| 2012-05-02 | 257.71 |
| 2012-04-30 | 257.71 |
| 2012-04-27 | 257.71 |
| 2012-04-26 | 257.71 |
| 2012-04-25 | 257.71 |
| 2012-04-24 | 257.71 |
| 2012-04-23 | 257.71 |
| 2012-04-20 | 257.71 |
| 2012-04-19 | 257.71 |
| 2012-04-18 | 257.71 |
| 2012-04-17 | 257.71 |
| 2012-04-16 | 257.71 |
| 2012-04-13 | 257.71 |
| 2012-04-12 | 257.71 |
| 2012-04-11 | 257.71 |
| 2012-04-10 | 257.71 |
| 2012-04-05 | 257.71 |
| 2012-04-03 | 257.71 |
| 2012-04-02 | 257.71 |
| 2012-03-30 | 257.71 |
| 2012-03-29 | 257.71 |
| 2012-03-28 | 257.71 |
| 2012-03-27 | 257.71 |
| 2012-03-26 | 257.71 |
| 2012-03-23 | 257.71 |
| 2012-03-22 | 257.71 |
| 2012-03-21 | 257.71 |
| 2012-03-20 | 257.71 |
| 2012-03-19 | 257.71 |
| 2012-03-16 | 257.71 |
| 2012-03-15 | 257.71 |
| 2012-03-14 | 257.71 |
| 2012-03-13 | 257.71 |
| 2012-03-12 | 257.71 |
| 2012-03-09 | 257.71 |
| 2012-03-08 | 252.60 |
| 2012-03-07 | 262.82 |
| 2012-03-06 | 273.04 |
| 2012-03-05 | 273.04 |
| 2012-03-02 | 278.15 |
| 2012-03-01 | 283.26 |
| 2012-02-29 | 288.37 |
| 2012-02-28 | 293.48 |
| 2012-02-27 | 293.48 |
| 2012-02-24 | 283.26 |
| 2012-02-23 | 278.15 |
| 2012-02-22 | 278.15 |
| 2012-02-21 | 283.26 |
| 2012-02-20 | 283.26 |
| 2012-02-17 | 293.48 |
| 2012-02-16 | 288.37 |
| 2012-02-15 | 303.70 |
| 2012-02-14 | 298.59 |
| 2012-02-13 | 303.70 |
| 2012-02-10 | 319.03 |
| 2012-02-09 | 313.92 |
| 2012-02-08 | 313.92 |
| 2012-02-07 | 308.81 |
| 2012-02-06 | 313.92 |
| 2012-02-03 | 313.92 |
| 2012-02-02 | 329.25 |
| 2012-02-01 | 293.48 |
| 2012-01-31 | 298.59 |
| 2012-01-30 | 303.70 |
| 2012-01-27 | 308.81 |
| 2012-01-26 | 298.59 |
| 2012-01-20 | 303.70 |
| 2012-01-19 | 303.70 |
| 2012-01-18 | 303.70 |
| 2012-01-17 | 308.81 |
| 2012-01-16 | 329.25 |
| 2012-01-13 | 329.25 |
| 2012-01-12 | 324.14 |
| 2012-01-11 | 319.03 |
| 2012-01-10 | 303.70 |
| 2012-01-09 | 308.81 |
| 2012-01-06 | 319.03 |
| 2012-01-05 | 329.25 |
| 2012-01-04 | 329.25 |
| 2012-01-03 | 319.03 |
| 2011-12-30 | 334.36 |
| 2011-12-29 | 344.58 |
| 2011-12-28 | 344.58 |
| 2011-12-23 | 339.47 |
| 2011-12-22 | 339.47 |
| 2011-12-21 | 344.58 |
| 2011-12-20 | 344.58 |
| 2011-12-19 | 334.36 |
| 2011-12-16 | 349.69 |
| 2011-12-15 | 359.91 |
| 2011-12-14 | 370.13 |
| 2011-12-13 | 349.69 |
| 2011-12-12 | 370.13 |
| 2011-12-09 | 359.91 |
| 2011-12-08 | 365.02 |
| 2011-12-07 | 370.13 |
| 2011-12-06 | 359.91 |
| 2011-12-05 | 385.46 |
| 2011-12-02 | 395.68 |
| 2011-12-01 | 405.90 |
| 2011-11-30 | 400.79 |
| 2011-11-29 | 375.24 |
| 2011-11-28 | 359.91 |
| 2011-11-25 | 349.69 |
| 2011-11-24 | 354.80 |
| 2011-11-23 | 359.91 |
| 2011-11-22 | 349.69 |
| 2011-11-21 | 359.91 |
| 2011-11-18 | 359.91 |
| 2011-11-17 | 375.24 |
| 2011-11-16 | 375.24 |
| 2011-11-15 | 400.79 |
| 2011-11-14 | 380.35 |
| 2011-11-11 | 385.46 |
| 2011-11-10 | 380.35 |
| 2011-11-09 | 431.45 |
| 2011-11-08 | 421.23 |
| 2011-11-07 | 426.34 |
| 2011-11-04 | 416.12 |
| 2011-11-03 | 339.47 |
| 2011-11-02 | 344.58 |
| 2011-11-01 | 344.58 |
| 2011-10-31 | 365.02 |
| 2011-10-28 | 359.91 |
| 2011-10-27 | 344.58 |
| 2011-10-26 | 319.03 |
| 2011-10-25 | 319.03 |
| 2011-10-24 | 308.81 |
| 2011-10-21 | 283.26 |
| 2011-10-20 | 298.59 |
| 2011-10-19 | 319.03 |
| 2011-10-18 | 303.70 |
| 2011-10-17 | 339.47 |
| 2011-10-14 | 313.92 |
| 2011-10-13 | 334.36 |
| 2011-10-12 | 339.47 |
| 2011-10-11 | 334.36 |
| 2011-10-10 | 232.16 |
| 2011-10-07 | 221.94 |
| 2011-10-06 | 221.94 |
| 2011-10-04 | 206.61 |
| 2011-10-03 | 221.94 |
| 2011-09-30 | 298.59 |
| 2011-09-28 | 308.81 |
| 2011-09-27 | 308.81 |
| 2011-09-26 | 298.59 |
| 2011-09-23 | 308.81 |
| 2011-09-22 | 329.25 |
| 2011-09-21 | 359.91 |
| 2011-09-20 | 370.13 |
| 2011-09-19 | 400.79 |
| 2011-09-16 | 426.34 |
| 2011-09-15 | 385.46 |
| 2011-09-14 | 390.57 |
| 2011-09-12 | 385.46 |
| 2011-09-09 | 411.01 |
| 2011-09-08 | 431.45 |
| 2011-09-07 | 431.45 |
| 2011-09-06 | 441.67 |
| 2011-09-05 | 446.78 |
| 2011-09-02 | 472.33 |
| 2011-09-01 | 487.66 |
| 2011-08-31 | 518.32 |
| 2011-08-30 | 436.56 |
| 2011-08-29 | 390.57 |
| 2011-08-26 | 385.46 |
| 2011-08-25 | 390.57 |
| 2011-08-24 | 385.46 |
| 2011-08-23 | 385.46 |
| 2011-08-22 | 380.35 |
| 2011-08-19 | 385.46 |
| 2011-08-18 | 395.68 |
| 2011-08-17 | 395.68 |
| 2011-08-16 | 395.68 |
| 2011-08-15 | 395.68 |
| 2011-08-12 | 390.57 |
| 2011-08-11 | 380.35 |
| 2011-08-10 | 405.90 |
| 2011-08-09 | 385.46 |
| 2011-08-08 | 421.23 |
| 2011-08-05 | 441.67 |
| 2011-08-04 | 477.44 |
| 2011-08-03 | 472.33 |
| 2011-08-02 | 482.55 |
| 2011-08-01 | 497.88 |
| 2011-07-29 | 502.99 |
| 2011-07-28 | 513.21 |
| 2011-07-27 | 523.43 |
| 2011-07-26 | 523.43 |
| 2011-07-25 | 513.21 |
| 2011-07-22 | 528.54 |
| 2011-07-21 | 513.21 |
| 2011-07-20 | 508.10 |
| 2011-07-19 | 513.21 |
| 2011-07-18 | 543.87 |
| 2011-07-15 | 543.87 |
| 2011-07-14 | 523.43 |
| 2011-07-13 | 548.98 |
| 2011-07-12 | 543.87 |
| 2011-07-11 | 574.54 |
| 2011-07-08 | 594.98 |
| 2011-07-07 | 605.20 |
| 2011-07-06 | 605.20 |
| 2011-07-05 | 594.98 |
| 2011-07-04 | 615.42 |
| 2011-06-30 | 615.42 |
| 2011-06-29 | 610.31 |
| 2011-06-28 | 610.31 |
| 2011-06-27 | 589.87 |
| 2011-06-24 | 615.42 |
| 2011-06-23 | 605.20 |
| 2011-06-22 | 615.42 |
| 2011-06-21 | 610.31 |
| 2011-06-20 | 605.20 |
| 2011-06-17 | 605.20 |
| 2011-06-16 | 610.31 |
| 2011-06-15 | 620.53 |
| 2011-06-14 | 620.53 |
| 2011-06-13 | 651.19 |
| 2011-06-10 | 661.41 |
| 2011-06-09 | 666.52 |
| 2011-06-08 | 676.74 |
| 2011-06-07 | 702.29 |
| 2011-06-03 | 692.07 |
| 2011-06-02 | 697.18 |
| 2011-06-01 | 712.51 |
| 2011-05-31 | 722.73 |
| 2011-05-30 | 727.84 |
| 2011-05-27 | 743.17 |
| 2011-05-26 | 681.85 |
| 2011-05-25 | 702.29 |
| 2011-05-24 | 830.04 |
| 2011-05-23 | 620.53 |
| 2011-05-20 | 630.75 |
| 2011-05-19 | 651.19 |
| 2011-05-18 | 676.74 |
| 2011-05-17 | 676.74 |
| 2011-05-16 | 702.29 |
| 2011-05-13 | 712.51 |
| 2011-05-12 | 707.40 |
| 2011-05-11 | 732.95 |
| 2011-05-09 | 722.73 |
| 2011-05-06 | 743.17 |
| 2011-05-05 | 768.72 |
| 2011-05-04 | 768.72 |
| 2011-05-03 | 753.39 |
| 2011-04-29 | 773.83 |
| 2011-04-28 | 773.83 |
| 2011-04-27 | 794.27 |
| 2011-04-26 | 824.93 |
| 2011-04-21 | 814.71 |
| 2011-04-20 | 840.26 |
| 2011-04-19 | 799.38 |
| 2011-04-18 | 876.03 |
| 2011-04-15 | 916.91 |
| 2011-04-14 | 952.68 |
| 2011-04-13 | 957.79 |
| 2011-04-12 | 968.01 |
| 2011-04-11 | 927.13 |
| 2011-04-08 | 968.01 |
| 2011-04-07 | 814.71 |
| 2011-04-06 | 625.64 |
| 2011-04-04 | 615.42 |
| 2011-04-01 | 635.86 |
| 2011-03-31 | 717.62 |
| 2011-03-30 | 804.49 |
| 2011-03-29 | 870.92 |
| 2011-03-28 | 927.13 |
| 2011-03-25 | 968.01 |
| 2011-03-24 | 957.79 |
| 2011-03-23 | 993.56 |
| 2011-03-22 | 978.23 |
| 2011-03-21 | 1,008.89 |
| 2011-03-18 | 1,060.00 |
| 2011-03-17 | 1,116.21 |
| 2011-03-16 | 1,172.42 |
| 2011-03-15 | 1,126.43 |
| 2011-03-14 | 1,177.53 |
| 2011-03-11 | 1,203.08 |
| 2011-03-10 | 1,177.53 |
| 2011-03-09 | 1,254.18 |
| 2011-03-08 | 1,305.28 |
| 2011-03-07 | 1,330.83 |
| 2011-03-04 | 1,203.08 |
| 2011-03-03 | 1,177.53 |
| 2011-03-02 | 1,131.54 |
| 2011-03-01 | 1,162.20 |
| 2011-02-28 | 1,162.20 |
| 2011-02-25 | 1,203.08 |
| 2011-02-24 | 1,085.55 |
| 2011-02-23 | 1,177.53 |
| 2011-02-22 | 1,203.08 |
| 2011-02-21 | 1,228.63 |
| 2011-02-18 | 1,254.18 |
| 2011-02-17 | 1,279.73 |
| 2011-02-16 | 1,254.18 |
| 2011-02-15 | 1,305.28 |
| 2011-02-14 | 1,356.38 |
| 2011-02-11 | 1,305.28 |
| 2011-02-10 | 1,356.38 |
| 2011-02-09 | 1,407.48 |
| 2011-02-08 | 1,330.83 |
| 2011-02-07 | 1,560.79 |
| 2011-02-02 | 1,279.73 |
| 2011-02-01 | 1,305.28 |
| 2011-01-31 | 1,305.28 |
| 2011-01-28 | 1,228.63 |
| 2011-01-27 | 1,381.93 |
| 2011-01-26 | 1,535.24 |
| 2011-01-25 | 1,560.79 |
| 2011-01-24 | 1,535.24 |
| 2011-01-21 | 1,611.89 |
| 2011-01-20 | 1,509.69 |
| 2011-01-19 | 1,586.34 |
| 2011-01-18 | 1,586.34 |
| 2011-01-17 | 1,611.89 |
| 2011-01-14 | 1,560.79 |
| 2011-01-13 | 1,509.69 |
| 2011-01-12 | 1,560.79 |
| 2011-01-11 | 1,535.24 |
| 2011-01-10 | 1,688.54 |
| 2011-01-07 | 1,509.69 |
| 2011-01-06 | 988.45 |
| 2011-01-05 | 952.68 |
| 2011-01-04 | 993.56 |
| 2011-01-03 | 1,075.33 |
| 2010-12-31 | 1,126.43 |
| 2010-12-30 | 1,095.77 |
| 2010-12-29 | 1,024.23 |
| 2010-12-28 | 1,136.65 |
| 2010-12-24 | 1,203.08 |
| 2010-12-23 | 1,177.53 |
| 2010-12-22 | 1,228.63 |
| 2010-12-21 | 1,279.73 |
| 2010-12-20 | 1,254.18 |
| 2010-12-17 | 1,305.28 |
| 2010-12-16 | 1,356.38 |
| 2010-12-15 | 1,305.28 |
| 2010-12-14 | 1,305.28 |
| 2010-12-13 | 1,279.73 |
| 2010-12-10 | 1,407.48 |
| 2010-12-09 | 1,433.03 |
| 2010-12-08 | 1,407.48 |
| 2010-12-07 | 1,484.14 |
| 2010-12-06 | 1,458.59 |
| 2010-12-03 | 1,458.59 |
| 2010-12-02 | 1,433.03 |
| 2010-12-01 | 1,458.59 |
| 2010-11-30 | 1,458.59 |
| 2010-11-29 | 1,433.03 |
| 2010-11-26 | 1,458.59 |
| 2010-11-25 | 1,560.79 |
| 2010-11-24 | 1,611.89 |
| 2010-11-23 | 1,586.34 |
| 2010-11-22 | 1,611.89 |
| 2010-11-19 | 1,714.09 |
| 2010-11-18 | 1,739.64 |
| 2010-11-17 | 1,739.64 |
| 2010-11-16 | 1,918.50 |
| 2010-11-15 | 1,918.50 |
| 2010-11-12 | 1,918.50 |
| 2010-11-11 | 1,867.39 |
| 2010-11-10 | 1,790.74 |
| 2010-11-09 | 1,765.19 |
| 2010-11-08 | 1,867.39 |
| 2010-11-05 | 1,765.19 |
| 2010-11-04 | 1,918.50 |
| 2010-11-03 | 1,995.15 |
| 2010-11-02 | 1,918.50 |
| 2010-11-01 | 2,020.70 |
| 2010-10-29 | 2,020.70 |
| 2010-10-28 | 2,097.35 |
| 2010-10-27 | 2,174.00 |
| 2010-10-26 | 2,250.65 |
| 2010-10-25 | 2,199.55 |
| 2010-10-22 | 2,148.45 |
| 2010-10-21 | 2,097.35 |
| 2010-10-20 | 1,995.15 |
| 2010-10-19 | 2,071.80 |
| 2010-10-18 | 2,020.70 |
| 2010-10-15 | 2,097.35 |
| 2010-10-14 | 2,071.80 |
| 2010-10-13 | 2,199.55 |
| 2010-10-12 | 2,148.45 |
| 2010-10-11 | 2,276.20 |
| 2010-10-08 | 2,352.86 |
| 2010-10-07 | 2,352.86 |
| 2010-10-06 | 2,352.86 |
| 2010-10-05 | 2,352.86 |
| 2010-10-04 | 2,046.25 |
| 2010-09-30 | 2,046.25 |
| 2010-09-29 | 2,020.70 |
| 2010-09-28 | 1,995.15 |
| 2010-09-27 | 2,097.35 |
| 2010-09-24 | 2,174.00 |
| 2010-09-22 | 2,174.00 |
| 2010-09-21 | 2,148.45 |
| 2010-09-20 | 2,046.25 |
| 2010-09-17 | 2,046.25 |
| 2010-09-16 | 1,892.94 |
| 2010-09-15 | 1,867.39 |
| 2010-09-14 | 1,892.94 |
| 2010-09-13 | 1,944.05 |
| 2010-09-10 | 1,944.05 |
| 2010-09-09 | 1,944.05 |
| 2010-09-08 | 1,892.94 |
| 2010-09-07 | 1,918.50 |
| 2010-09-06 | 1,918.50 |
| 2010-09-03 | 1,918.50 |
| 2010-09-02 | 1,944.05 |
| 2010-09-01 | 1,944.05 |
| 2010-08-31 | 1,944.05 |
| 2010-08-30 | 2,046.25 |
| 2010-08-27 | 1,944.05 |
| 2010-08-26 | 1,944.05 |
| 2010-08-25 | 1,944.05 |
| 2010-08-24 | 1,969.60 |
| 2010-08-23 | 2,020.70 |
| 2010-08-20 | 1,944.05 |
| 2010-08-19 | 2,046.25 |
| 2010-08-18 | 2,046.25 |
| 2010-08-17 | 2,097.35 |
| 2010-08-16 | 2,097.35 |
| 2010-08-13 | 2,148.45 |
| 2010-08-12 | 2,148.45 |
| 2010-08-11 | 2,174.00 |
| 2010-08-10 | 2,250.65 |
| 2010-08-09 | 2,174.00 |
| 2010-08-06 | 2,199.55 |
| 2010-08-05 | 2,199.55 |
| 2010-08-04 | 2,174.00 |
| 2010-08-03 | 2,199.55 |
| 2010-08-02 | 2,250.65 |
| 2010-07-30 | 2,199.55 |
| 2010-07-29 | 2,199.55 |
| 2010-07-28 | 1,995.15 |
| 2010-07-27 | 1,995.15 |
| 2010-07-26 | 2,046.25 |
| 2010-07-23 | 1,918.50 |
| 2010-07-22 | 1,816.29 |
| 2010-07-21 | 1,688.54 |
| 2010-07-20 | 1,560.79 |
| 2010-07-19 | 1,637.44 |
| 2010-07-16 | 1,739.64 |
| 2010-07-15 | 1,790.74 |
| 2010-07-14 | 1,816.29 |
| 2010-07-13 | 1,816.29 |
| 2010-07-12 | 1,816.29 |
| 2010-07-09 | 1,739.64 |
| 2010-07-08 | 1,790.74 |
| 2010-07-07 | 1,841.84 |
| 2010-07-06 | 1,841.84 |
| 2010-07-05 | 1,739.64 |
| 2010-07-02 | 1,841.84 |
| 2010-06-30 | 1,969.60 |
| 2010-06-29 | 2,046.25 |
| 2010-06-28 | 2,097.35 |
| 2010-06-25 | 2,122.90 |
| 2010-06-24 | 2,122.90 |
| 2010-06-23 | 2,122.90 |
| 2010-06-22 | 2,199.55 |
| 2010-06-21 | 2,174.00 |
| 2010-06-18 | 2,174.00 |
| 2010-06-17 | 2,199.55 |
| 2010-06-15 | 2,199.55 |
| 2010-06-14 | 2,250.65 |
| 2010-06-11 | 2,250.65 |
| 2010-06-10 | 2,301.75 |
| 2010-06-09 | 2,225.10 |
| 2010-06-08 | 2,276.20 |
| 2010-06-07 | 2,327.30 |
| 2010-06-04 | 2,352.86 |
| 2010-06-03 | 2,097.35 |
| 2010-06-02 | 2,122.90 |
| 2010-06-01 | 2,097.35 |
| 2010-05-31 | 2,174.00 |
| 2010-05-28 | 2,148.45 |
| 2010-05-27 | 2,071.80 |
| 2010-05-26 | 1,944.05 |
| 2010-05-25 | 2,097.35 |
| 2010-05-24 | 2,199.55 |
| 2010-05-20 | 2,097.35 |
| 2010-05-19 | 2,276.20 |
| 2010-05-18 | 2,301.75 |
| 2010-05-17 | 2,301.75 |
| 2010-05-14 | 2,378.41 |
| 2010-05-13 | 2,378.41 |
| 2010-05-12 | 2,378.41 |
| 2010-05-11 | 2,378.41 |
| 2010-05-10 | 2,429.51 |
| 2010-05-07 | 2,429.51 |
| 2010-05-06 | 2,276.20 |
| 2010-05-05 | 2,506.16 |
| 2010-05-04 | 2,557.26 |
| 2010-05-03 | 2,506.16 |
| 2010-04-30 | 2,659.46 |
| 2010-04-29 | 2,608.36 |
| 2010-04-28 | 2,557.26 |
| 2010-04-27 | 2,659.46 |
| 2010-04-26 | 2,608.36 |
| 2010-04-23 | 2,710.56 |
| 2010-04-22 | 2,506.16 |
| 2010-04-21 | 2,506.16 |
| 2010-04-20 | 2,506.16 |
| 2010-04-19 | 2,455.06 |
| 2010-04-16 | 2,557.26 |
| 2010-04-15 | 2,608.36 |
| 2010-04-14 | 2,557.26 |
| 2010-04-13 | 2,659.46 |
| 2010-04-12 | 2,608.36 |
| 2010-04-09 | 2,608.36 |
| 2010-04-08 | 2,659.46 |
| 2010-04-07 | 2,608.36 |
| 2010-04-01 | 2,659.46 |
| 2010-03-31 | 2,710.56 |
| 2010-03-30 | 2,608.36 |
| 2010-03-29 | 2,710.56 |
| 2010-03-26 | 2,659.46 |
| 2010-03-25 | 2,557.26 |
| 2010-03-24 | 2,608.36 |
| 2010-03-23 | 2,557.26 |
| 2010-03-22 | 2,659.46 |
| 2010-03-19 | 2,812.77 |
| 2010-03-18 | 2,608.36 |
| 2010-03-17 | 2,455.06 |
| 2010-03-16 | 2,863.87 |
| 2010-03-15 | 3,170.47 |
| 2010-03-12 | 3,323.78 |
| 2010-03-11 | 3,425.98 |
| 2010-03-10 | 3,170.47 |
| 2010-03-09 | 3,119.37 |
| 2010-03-08 | 3,221.57 |
| 2010-03-05 | 3,374.88 |
| 2010-03-04 | 3,579.28 |
| 2010-03-03 | 3,528.18 |
| 2010-03-02 | 3,374.88 |
| 2010-03-01 | 3,425.98 |
| 2010-02-26 | 3,425.98 |
| 2010-02-25 | 3,272.68 |
| 2010-02-24 | 3,425.98 |
| 2010-02-23 | 3,528.18 |
| 2010-02-22 | 3,477.08 |
| 2010-02-19 | 3,425.98 |
| 2010-02-18 | 3,579.28 |
| 2010-02-17 | 3,477.08 |
| 2010-02-12 | 3,477.08 |
| 2010-02-11 | 3,681.49 |
| 2010-02-10 | 3,221.57 |
| 2010-02-09 | 3,221.57 |
| 2010-02-08 | 3,170.47 |
| 2010-02-05 | 3,221.57 |
| 2010-02-04 | 3,221.57 |
| 2010-02-03 | 3,272.68 |
| 2010-02-02 | 3,119.37 |
| 2010-02-01 | 3,272.68 |
| 2010-01-29 | 3,119.37 |
| 2010-01-28 | 3,068.27 |
| 2010-01-27 | 3,119.37 |
| 2010-01-26 | 3,425.98 |
| 2010-01-25 | 3,579.28 |
| 2010-01-22 | 3,681.49 |
| 2010-01-21 | 3,681.49 |
| 2010-01-20 | 3,681.49 |
| 2010-01-19 | 3,681.49 |
| 2010-01-18 | 3,732.59 |
| 2010-01-15 | 3,885.89 |
| 2010-01-14 | 3,783.69 |
| 2010-01-13 | 3,936.99 |
| 2010-01-12 | 3,988.09 |
| 2010-01-11 | 3,988.09 |
| 2010-01-08 | 4,141.40 |
| 2010-01-07 | 4,039.19 |
| 2010-01-06 | 3,988.09 |
| 2010-01-05 | 4,090.29 |
| 2010-01-04 | 4,090.29 |
| 2009-12-31 | 4,243.60 |
| 2009-12-30 | 4,192.50 |
| 2009-12-29 | 4,294.70 |
| 2009-12-28 | 4,243.60 |
| 2009-12-24 | 4,396.90 |
| 2009-12-23 | 3,936.99 |
| 2009-12-22 | 3,988.09 |
| 2009-12-21 | 4,192.50 |
| 2009-12-18 | 4,345.80 |
| 2009-12-17 | 4,345.80 |
| 2009-12-16 | 4,550.20 |
| 2009-12-15 | 4,550.20 |
| 2009-12-14 | 4,601.31 |
| 2009-12-11 | 4,345.80 |
| 2009-12-10 | 4,396.90 |
| 2009-12-09 | 4,448.00 |
| 2009-12-08 | 4,396.90 |
| 2009-12-07 | 4,652.41 |
| 2009-12-04 | 4,754.61 |
| 2009-12-03 | 4,448.00 |
| 2009-12-02 | 4,192.50 |
| 2009-12-01 | 3,936.99 |
| 2009-11-30 | 3,528.18 |
| 2009-11-27 | 3,323.78 |
| 2009-11-26 | 3,323.78 |
| 2009-11-25 | 3,323.78 |
| 2009-11-24 | 3,374.88 |
| 2009-11-23 | 3,425.98 |
| 2009-11-20 | 3,528.18 |
| 2009-11-19 | 3,425.98 |
| 2009-11-18 | 3,579.28 |
| 2009-11-17 | 3,528.18 |
| 2009-11-16 | 3,477.08 |
| 2009-11-13 | 3,425.98 |
| 2009-11-12 | 3,272.68 |
| 2009-11-11 | 3,119.37 |
| 2009-11-10 | 3,119.37 |
| 2009-11-09 | 3,017.17 |
| 2009-11-06 | 3,170.47 |
| 2009-11-05 | 3,119.37 |
| 2009-11-04 | 3,119.37 |
| 2009-11-03 | 3,068.27 |
| 2009-11-02 | 3,119.37 |
| 2009-10-30 | 3,170.47 |
| 2009-10-29 | 3,017.17 |
| 2009-10-28 | 3,170.47 |
| 2009-10-27 | 3,221.57 |
| 2009-10-23 | 3,170.47 |
| 2009-10-22 | 3,017.17 |
| 2009-10-21 | 3,017.17 |
| 2009-10-20 | 2,710.56 |
| 2009-10-19 | 2,557.26 |
| 2009-10-16 | 2,506.16 |
| 2009-10-15 | 2,455.06 |
| 2009-10-14 | 2,506.16 |
| 2009-10-13 | 2,378.41 |
| 2009-10-12 | 2,301.75 |
| 2009-10-09 | 2,352.86 |
| 2009-10-08 | 2,225.10 |
| 2009-10-07 | 2,327.30 |
| 2009-10-06 | 2,225.10 |
| 2009-10-05 | 1,944.05 |
| 2009-10-02 | 1,995.15 |
| 2009-09-30 | 1,944.05 |
| 2009-09-29 | 1,990.04 |
| 2009-09-28 | 1,990.04 |
| 2009-09-25 | 2,117.48 |
| 2009-09-24 | 2,142.97 |
| 2009-09-23 | 1,837.11 |
| 2009-09-22 | 1,837.11 |
| 2009-09-21 | 1,837.11 |
| 2009-09-18 | 1,837.11 |
| 2009-09-17 | 1,837.11 |
| 2009-09-16 | 1,837.11 |
| 2009-09-15 | 1,837.11 |
| 2009-09-14 | 1,837.11 |
| 2009-09-11 | 1,837.11 |
| 2009-09-10 | 1,658.69 |
| 2009-09-09 | 1,582.23 |
| 2009-09-08 | 1,505.76 |
| 2009-09-07 | 1,352.83 |
| 2009-09-04 | 1,072.46 |
| 2009-09-03 | 1,041.87 |
| 2009-09-02 | 1,062.26 |
| 2009-09-01 | 1,113.24 |
| 2009-08-31 | 1,174.41 |
| 2009-08-28 | 1,250.88 |
| 2009-08-27 | 1,276.37 |
| 2009-08-26 | 1,301.85 |
| 2009-08-25 | 1,301.85 |
| 2009-08-24 | 1,352.83 |
| 2009-08-21 | 1,352.83 |
| 2009-08-20 | 1,378.32 |
| 2009-08-19 | 1,378.32 |
| 2009-08-18 | 1,429.30 |
| 2009-08-17 | 1,480.27 |
| 2009-08-14 | 1,429.30 |
| 2009-08-13 | 1,352.83 |
| 2009-08-12 | 1,301.85 |
| 2009-08-11 | 1,352.83 |
| 2009-08-10 | 1,301.85 |
| 2009-08-07 | 1,684.18 |
| 2009-08-06 | 1,811.62 |
| 2009-08-05 | 1,811.62 |
| 2009-08-04 | 1,939.06 |
| 2009-08-03 | 1,837.11 |
| 2009-07-31 | 1,837.11 |
| 2009-07-30 | 1,735.15 |
| 2009-07-29 | 1,684.18 |
| 2009-07-28 | 1,735.15 |
| 2009-07-27 | 1,786.13 |
| 2009-07-24 | 1,735.15 |
| 2009-07-23 | 1,684.18 |
| 2009-07-22 | 1,658.69 |
| 2009-07-21 | 1,633.20 |
| 2009-07-20 | 1,684.18 |
| 2009-07-17 | 1,735.15 |
| 2009-07-16 | 1,607.71 |
| 2009-07-15 | 1,607.71 |
| 2009-07-14 | 1,607.71 |
| 2009-07-13 | 1,684.18 |
| 2009-07-10 | 1,760.64 |
| 2009-07-09 | 1,760.64 |
| 2009-07-08 | 1,684.18 |
| 2009-07-07 | 1,582.23 |
| 2009-07-06 | 1,250.88 |
| 2009-07-03 | 1,225.39 |
| 2009-07-02 | 1,327.34 |
| 2009-06-30 | 1,301.85 |
| 2009-06-29 | 1,480.27 |
| 2009-06-26 | 1,429.30 |
| 2009-06-25 | 1,169.32 |
| 2009-06-24 | 950.12 |
| 2009-06-23 | 888.94 |
| 2009-06-22 | 919.53 |
| 2009-06-19 | 792.09 |
| 2009-06-18 | 771.70 |
| 2009-06-17 | 802.28 |
| 2009-06-16 | 812.48 |
| 2009-06-15 | 843.07 |
| 2009-06-12 | 812.64 |
| 2009-06-11 | 893.77 |
| 2009-06-10 | 964.75 |
| 2009-06-09 | 934.33 |
| 2009-06-08 | 883.63 |
| 2009-06-05 | 761.94 |
| 2009-06-04 | 751.80 |
| 2009-06-03 | 675.75 |
| 2009-06-02 | 660.54 |
| 2009-06-01 | 660.54 |
| 2009-05-29 | 650.40 |
| 2009-05-27 | 696.03 |
| 2009-05-26 | 670.68 |
| 2009-05-25 | 619.97 |
| 2009-05-22 | 640.26 |
| 2009-05-21 | 680.82 |
| 2009-05-20 | 604.76 |
| 2009-05-19 | 493.22 |
| 2009-05-18 | 528.71 |
| 2009-05-15 | 508.43 |
| 2009-05-14 | 407.02 |
| 2009-05-13 | 457.73 |
| 2009-05-12 | 478.01 |
| 2009-05-11 | 356.32 |
| 2009-05-08 | 351.25 |
| 2009-05-07 | 315.76 |
| 2009-05-06 | 361.39 |
| 2009-05-05 | 325.90 |
| 2009-05-04 | 305.62 |
| 2009-04-30 | 305.62 |
| 2009-04-29 | 295.48 |
| 2009-04-28 | 305.62 |
| 2009-04-27 | 330.97 |
| 2009-04-24 | 341.11 |
| 2009-04-23 | 315.76 |
| 2009-04-22 | 325.90 |
| 2009-04-21 | 325.90 |
| 2009-04-20 | 305.62 |
| 2009-04-17 | 341.11 |
| 2009-04-16 | 341.11 |
| 2009-04-15 | 310.69 |
| 2009-04-14 | 361.39 |
| 2009-04-09 | 346.18 |
| 2009-04-08 | 310.69 |
| 2009-04-07 | 336.04 |
| 2009-04-06 | 325.90 |
| 2009-04-03 | 330.97 |
| 2009-04-02 | 300.55 |
| 2009-04-01 | 305.62 |
| 2009-03-31 | 249.85 |
| 2009-03-30 | 275.20 |
| 2009-03-27 | 275.20 |
| 2009-03-26 | 305.62 |
| 2009-03-25 | 315.76 |
| 2009-03-24 | 259.99 |
| 2009-03-23 | 295.48 |
| 2009-03-20 | 270.13 |
| 2009-03-19 | 295.48 |
| 2009-03-18 | 295.48 |
| 2009-03-17 | 295.48 |
| 2009-03-16 | 295.48 |
| 2009-03-13 | 270.13 |
| 2009-03-12 | 259.99 |
| 2009-03-11 | 254.92 |
| 2009-03-10 | 254.92 |
| 2009-03-09 | 254.92 |
| 2009-03-06 | 280.27 |
| 2009-03-05 | 280.27 |
| 2009-03-04 | 270.13 |
| 2009-03-03 | 305.62 |
| 2009-03-02 | 315.76 |
| 2009-02-27 | 315.76 |
| 2009-02-26 | 325.90 |
| 2009-02-25 | 315.76 |
| 2009-02-24 | 341.11 |
| 2009-02-23 | 366.46 |
| 2009-02-20 | 356.32 |
| 2009-02-19 | 356.32 |
| 2009-02-18 | 325.90 |
| 2009-02-17 | 330.97 |
| 2009-02-16 | 356.32 |
| 2009-02-13 | 341.11 |
| 2009-02-12 | 341.11 |
| 2009-02-11 | 356.32 |
| 2009-02-10 | 356.32 |
| 2009-02-09 | 351.25 |
| 2009-02-06 | 346.18 |
| 2009-02-05 | 310.69 |
| 2009-02-04 | 300.55 |
| 2009-02-03 | 295.48 |
| 2009-02-02 | 305.62 |
| 2009-01-30 | 305.62 |
| 2009-01-29 | 305.62 |
| 2009-01-23 | 265.06 |
| 2009-01-22 | 300.55 |
| 2009-01-21 | 280.27 |
| 2009-01-20 | 305.62 |
| 2009-01-19 | 254.92 |
| 2009-01-16 | 280.27 |
| 2009-01-15 | 259.99 |
| 2009-01-14 | 280.27 |
| 2009-01-13 | 265.06 |
| 2009-01-12 | 305.62 |
| 2009-01-09 | 305.62 |
| 2009-01-08 | 366.46 |
| 2009-01-07 | 366.46 |
| 2009-01-06 | 386.74 |
| 2009-01-05 | 381.67 |
| 2009-01-02 | 391.81 |
| 2008-12-31 | 396.88 |
| 2008-12-30 | 432.38 |
| 2008-12-29 | 407.02 |
| 2008-12-24 | 432.38 |
| 2008-12-23 | 432.38 |
| 2008-12-22 | 407.02 |
| 2008-12-19 | 407.02 |
| 2008-12-18 | 432.38 |
| 2008-12-17 | 432.38 |
| 2008-12-16 | 407.02 |
| 2008-12-15 | 305.62 |
| 2008-12-12 | 330.97 |
| 2008-12-11 | 330.97 |
| 2008-12-10 | 295.48 |
| 2008-12-09 | 285.34 |
| 2008-12-08 | 285.34 |
| 2008-12-05 | 280.27 |
| 2008-12-04 | 280.27 |
| 2008-12-03 | 280.27 |
| 2008-12-02 | 249.85 |
| 2008-12-01 | 249.85 |
| 2008-11-28 | 249.85 |
| 2008-11-27 | 265.06 |
| 2008-11-26 | 280.27 |
| 2008-11-25 | 254.92 |
| 2008-11-24 | 254.92 |
| 2008-11-21 | 254.92 |
| 2008-11-20 | 254.92 |
| 2008-11-19 | 254.92 |
| 2008-11-18 | 234.64 |
| 2008-11-17 | 305.62 |
| 2008-11-14 | 280.27 |
| 2008-11-13 | 249.85 |
| 2008-11-12 | 249.85 |
| 2008-11-11 | 249.85 |
| 2008-11-10 | 295.48 |
| 2008-11-07 | 295.48 |
| 2008-11-06 | 295.48 |
| 2008-11-05 | 295.48 |
| 2008-11-04 | 244.78 |
| 2008-11-03 | 229.57 |
| 2008-10-31 | 229.57 |
| 2008-10-30 | 214.36 |
| 2008-10-29 | 229.57 |
| 2008-10-28 | 204.21 |
| 2008-10-27 | 229.57 |
| 2008-10-24 | 254.92 |
| 2008-10-23 | 295.48 |
| 2008-10-22 | 305.62 |
| 2008-10-21 | 280.27 |
| 2008-10-20 | 280.27 |
| 2008-10-17 | 265.06 |
| 2008-10-16 | 305.62 |
| 2008-10-15 | 290.41 |
| 2008-10-14 | 305.62 |
| 2008-10-13 | 305.62 |
| 2008-10-10 | 305.62 |
| 2008-10-09 | 361.39 |
| 2008-10-08 | 330.97 |
| 2008-10-06 | 356.03 |
| 2008-10-03 | 361.04 |
| 2008-10-02 | 401.13 |
| 2008-09-30 | 396.12 |
| 2008-09-29 | 376.07 |
| 2008-09-26 | 401.13 |
| 2008-09-25 | 451.24 |
| 2008-09-24 | 526.41 |
| 2008-09-23 | 526.41 |
| 2008-09-22 | 501.35 |
| 2008-09-19 | 626.64 |
| 2008-09-18 | 591.56 |
| 2008-09-17 | 726.86 |
| 2008-09-16 | 741.90 |
| 2008-09-12 | 771.96 |
| 2008-09-11 | 771.96 |
| 2008-09-10 | 776.98 |
| 2008-09-09 | 776.98 |
| 2008-09-08 | 726.86 |
| 2008-09-05 | 726.86 |
| 2008-09-04 | 741.90 |
| 2008-09-03 | 741.90 |
| 2008-09-02 | 776.98 |
| 2008-09-01 | 776.98 |
| 2008-08-29 | 781.99 |
| 2008-08-28 | 676.75 |
| 2008-08-27 | 741.90 |
| 2008-08-26 | 741.90 |
| 2008-08-25 | 741.90 |
| 2008-08-21 | 711.83 |
| 2008-08-20 | 741.90 |
| 2008-08-19 | 701.81 |
| 2008-08-18 | 741.90 |
| 2008-08-15 | 802.03 |
| 2008-08-14 | 852.14 |
| 2008-08-13 | 812.05 |
| 2008-08-12 | 781.99 |
| 2008-08-11 | 897.25 |
| 2008-08-08 | 887.22 |
| 2008-08-07 | 912.28 |
| 2008-08-05 | 942.35 |
| 2008-08-04 | 927.31 |
| 2008-08-01 | 952.37 |
| 2008-07-31 | 982.44 |
| 2008-07-30 | 852.14 |
| 2008-07-29 | 852.14 |
| 2008-07-28 | 852.14 |
| 2008-07-25 | 832.10 |
| 2008-07-24 | 766.95 |
| 2008-07-23 | 877.20 |
| 2008-07-22 | 887.22 |
| 2008-07-21 | 902.26 |
| 2008-07-18 | 751.92 |
| 2008-07-17 | 751.92 |
| 2008-07-16 | 802.03 |
| 2008-07-15 | 827.09 |
| 2008-07-14 | 802.03 |
| 2008-07-11 | 802.03 |
| 2008-07-10 | 802.03 |
| 2008-07-09 | 827.09 |
| 2008-07-08 | 827.09 |
| 2008-07-07 | 822.08 |
| 2008-07-04 | 822.08 |
| 2008-07-03 | 852.14 |
| 2008-07-02 | 877.20 |
| 2008-06-30 | 802.03 |
| 2008-06-27 | 827.09 |
| 2008-06-26 | 792.01 |
| 2008-06-25 | 792.01 |
| 2008-06-24 | 827.09 |
| 2008-06-23 | 827.09 |
| 2008-06-20 | 827.09 |
| 2008-06-19 | 802.03 |
| 2008-06-18 | 877.20 |
| 2008-06-17 | 877.20 |
| 2008-06-16 | 852.14 |
| 2008-06-13 | 887.22 |
| 2008-06-12 | 907.27 |
| 2008-06-11 | 942.35 |
| 2008-06-10 | 937.34 |
| 2008-06-06 | 937.34 |
| 2008-06-05 | 1,002.48 |
| 2008-06-04 | 912.28 |
| 2008-06-03 | 892.24 |
| 2008-06-02 | 927.31 |
| 2008-05-30 | 869.98 |
| 2008-05-29 | 903.42 |
| 2008-05-28 | 927.31 |
| 2008-05-27 | 951.21 |
| 2008-05-26 | 946.43 |
| 2008-05-23 | 975.10 |
| 2008-05-22 | 975.10 |
| 2008-05-21 | 927.31 |
| 2008-05-20 | 912.98 |
| 2008-05-19 | 998.99 |
| 2008-05-16 | 1,022.88 |
| 2008-05-15 | 1,041.99 |
| 2008-05-14 | 1,046.77 |
| 2008-05-13 | 1,061.10 |
| 2008-05-09 | 998.99 |
| 2008-05-08 | 1,070.66 |
| 2008-05-07 | 1,070.66 |
| 2008-05-06 | 1,046.77 |
| 2008-05-05 | 893.87 |
| 2008-05-02 | 879.53 |
| 2008-04-30 | 860.42 |
| 2008-04-29 | 903.42 |
| 2008-04-28 | 869.98 |
| 2008-04-25 | 932.09 |
| 2008-04-24 | 970.32 |
| 2008-04-23 | 831.75 |
| 2008-04-22 | 783.97 |
| 2008-04-21 | 712.29 |
| 2008-04-18 | 807.86 |
| 2008-04-17 | 807.86 |
| 2008-04-16 | 831.75 |
| 2008-04-15 | 855.64 |
| 2008-04-14 | 855.64 |
| 2008-04-11 | 869.98 |
| 2008-04-10 | 879.53 |
| 2008-04-09 | 893.87 |
| 2008-04-08 | 893.87 |
| 2008-04-07 | 865.20 |
| 2008-04-03 | 855.64 |
| 2008-04-02 | 860.42 |
| 2008-04-01 | 874.75 |
| 2008-03-31 | 893.87 |
| 2008-03-28 | 869.98 |
| 2008-03-27 | 807.86 |
| 2008-03-26 | 927.31 |
| 2008-03-25 | 979.87 |
| 2008-03-20 | 951.21 |
| 2008-03-19 | 1,075.44 |
| 2008-03-18 | 1,094.55 |
| 2008-03-17 | 1,142.33 |
| 2008-03-14 | 1,190.12 |
| 2008-03-13 | 1,285.68 |
| 2008-03-12 | 1,285.68 |
| 2008-03-11 | 1,309.57 |
| 2008-03-10 | 1,357.35 |
| 2008-03-07 | 1,261.79 |
| 2008-03-06 | 1,405.13 |
| 2008-03-05 | 1,429.03 |
| 2008-03-04 | 1,476.81 |
| 2008-03-03 | 1,548.48 |
| 2008-02-29 | 1,596.26 |
| 2008-02-28 | 1,476.81 |
| 2008-02-27 | 1,572.37 |
| 2008-02-26 | 1,452.92 |
| 2008-02-25 | 1,476.81 |
| 2008-02-22 | 1,524.59 |
| 2008-02-21 | 1,524.59 |
| 2008-02-20 | 1,548.48 |
| 2008-02-19 | 1,620.15 |
| 2008-02-18 | 1,572.37 |
| 2008-02-15 | 1,405.13 |
| 2008-02-14 | 1,405.13 |
| 2008-02-13 | 1,381.24 |
| 2008-02-12 | 1,405.13 |
| 2008-02-11 | 1,381.24 |
| 2008-02-06 | 1,333.46 |
| 2008-02-05 | 1,381.24 |
| 2008-02-04 | 1,357.35 |
| 2008-02-01 | 1,333.46 |
| 2008-01-31 | 1,309.57 |
| 2008-01-30 | 1,309.57 |
| 2008-01-29 | 1,500.70 |
| 2008-01-28 | 1,524.59 |
| 2008-01-25 | 1,548.48 |
| 2008-01-24 | 1,572.37 |
| 2008-01-23 | 1,620.15 |
| 2008-01-22 | 1,524.59 |
| 2008-01-21 | 1,763.50 |
| 2008-01-18 | 1,906.85 |
| 2008-01-17 | 1,906.85 |
| 2008-01-16 | 1,763.50 |
| 2008-01-15 | 1,835.17 |
| 2008-01-14 | 2,097.97 |
| 2008-01-11 | 2,121.87 |
| 2008-01-10 | 1,811.28 |
| 2008-01-09 | 1,787.39 |
| 2008-01-08 | 1,763.50 |
| 2008-01-07 | 1,763.50 |
| 2008-01-04 | 1,763.50 |
| 2008-01-03 | 1,763.50 |
| 2008-01-02 | 1,835.17 |
| 2007-12-31 | 1,882.96 |
| 2007-12-28 | 1,906.85 |
| 2007-12-27 | 1,906.85 |
| 2007-12-24 | 1,811.28 |
| 2007-12-21 | 1,787.39 |
| 2007-12-20 | 2,050.19 |
| 2007-12-19 | 1,978.52 |
| 2007-12-18 | 2,069.31 |
| 2007-12-17 | 2,002.41 |
| 2007-12-14 | 2,207.87 |
| 2007-12-13 | 2,255.66 |
| 2007-12-12 | 2,332.11 |
| 2007-12-11 | 2,375.11 |
| 2007-12-10 | 2,254.82 |
| 2007-12-07 | 2,180.80 |
| 2007-12-06 | 2,111.41 |
| 2007-12-05 | 2,273.33 |
| 2007-12-04 | 2,273.33 |
| 2007-12-03 | 2,028.13 |
| 2007-11-30 | 1,903.22 |
| 2007-11-29 | 1,773.68 |
| 2007-11-28 | 1,764.43 |
| 2007-11-27 | 1,773.68 |
| 2007-11-26 | 1,782.93 |
| 2007-11-23 | 1,787.56 |
| 2007-11-22 | 1,708.91 |
| 2007-11-21 | 1,769.06 |
| 2007-11-20 | 1,713.54 |
| 2007-11-19 | 1,745.92 |
| 2007-11-16 | 1,648.77 |
| 2007-11-15 | 1,648.77 |
| 2007-11-14 | 1,695.03 |
| 2007-11-13 | 1,588.63 |
| 2007-11-12 | 1,653.40 |
| 2007-11-09 | 1,695.03 |
| 2007-11-08 | 1,722.79 |
| 2007-11-07 | 1,750.55 |
| 2007-11-06 | 1,722.79 |
| 2007-11-05 | 1,750.55 |
| 2007-11-02 | 1,796.81 |
| 2007-11-01 | 1,824.57 |
| 2007-10-31 | 1,745.92 |
| 2007-10-30 | 1,792.19 |
| 2007-10-29 | 1,847.70 |
| 2007-10-26 | 1,713.54 |
| 2007-10-25 | 1,551.62 |
| 2007-10-24 | 1,588.63 |
| 2007-10-23 | 1,625.64 |
| 2007-10-22 | 1,630.26 |
| 2007-10-18 | 1,658.02 |
| 2007-10-17 | 1,695.03 |
| 2007-10-16 | 1,787.56 |
| 2007-10-15 | 1,866.21 |
| 2007-10-12 | 1,658.02 |
| 2007-10-11 | 1,607.13 |
| 2007-10-10 | 1,695.03 |
| 2007-10-09 | 1,764.43 |
| 2007-10-08 | 1,796.81 |
| 2007-10-05 | 1,803.75 |
| 2007-10-04 | 1,831.41 |
| 2007-10-03 | 1,789.92 |
| 2007-10-02 | 1,822.19 |
| 2007-09-28 | 1,808.36 |
| 2007-09-27 | 1,771.49 |
| 2007-09-25 | 1,831.41 |
| 2007-09-24 | 1,882.12 |
| 2007-09-21 | 1,946.65 |
| 2007-09-20 | 1,978.92 |
| 2007-09-19 | 1,836.02 |
| 2007-09-18 | 1,849.85 |
| 2007-09-17 | 1,900.55 |
| 2007-09-14 | 1,785.31 |
| 2007-09-13 | 1,799.14 |
| 2007-09-12 | 1,831.41 |
| 2007-09-11 | 1,836.02 |
| 2007-09-10 | 1,877.51 |
| 2007-09-07 | 1,946.65 |
| 2007-09-06 | 1,969.70 |
| 2007-09-05 | 1,909.77 |
| 2007-09-04 | 1,872.90 |
| 2007-09-03 | 1,877.51 |
| 2007-08-31 | 1,900.55 |
| 2007-08-30 | 1,918.99 |
| 2007-08-29 | 1,965.09 |
| 2007-08-28 | 1,946.65 |
| 2007-08-27 | 2,052.67 |
| 2007-08-24 | 1,697.73 |
| 2007-08-23 | 1,356.62 |
| 2007-08-22 | 1,305.92 |
| 2007-08-21 | 1,388.89 |
| 2007-08-20 | 1,554.84 |
| 2007-08-17 | 1,398.11 |
| 2007-08-16 | 2,499.80 |
| 2007-08-15 | 2,499.80 |
| 2007-08-14 | 2,499.80 |
| 2007-08-13 | 2,499.80 |
| 2007-08-10 | 2,499.80 |
| 2007-08-09 | 2,499.80 |
| 2007-08-08 | 2,499.80 |
| 2007-08-07 | 2,499.80 |
| 2007-08-06 | 2,499.80 |
| 2007-08-03 | 2,499.80 |
| 2007-08-02 | 2,499.80 |
| 2007-08-01 | 2,499.80 |
| 2007-07-31 | 2,499.80 |
| 2007-07-30 | 2,499.80 |
| 2007-07-27 | 2,499.80 |
| 2007-07-26 | 2,499.80 |
| 2007-07-25 | 2,499.80 |
| 2007-07-24 | 2,499.80 |
| 2007-07-23 | 2,499.80 |
| 2007-07-20 | 2,499.80 |
| 2007-07-19 | 2,499.80 |
| 2007-07-18 | 2,499.80 |
| 2007-07-17 | 2,499.80 |
| 2007-07-16 | 2,246.27 |
| 2007-07-13 | 1,951.26 |
| 2007-07-12 | 1,923.60 |
| 2007-07-11 | 1,766.88 |
| 2007-07-10 | 1,647.03 |
| 2007-07-09 | 1,485.69 |
| 2007-07-06 | 1,421.16 |
| 2007-07-05 | 1,388.89 |
| 2007-07-04 | 1,278.26 |
| 2007-07-03 | 1,305.92 |
| 2007-06-29 | 1,328.97 |
| 2007-06-28 | 1,384.28 |
| 2007-06-27 | 1,384.28 |
| 2007-06-26 | 1,458.04 |
| 2007-06-25 | 1,476.47 |
| 2007-06-22 | 1,527.18 |
| 2007-06-21 | 1,416.55 |
| 2007-06-20 | 1,430.38 |
| 2007-06-18 | 1,365.84 |
| 2007-06-15 | 1,446.51 |
| 2007-06-14 | 1,528.39 |
| 2007-06-13 | 1,492.00 |
| 2007-06-12 | 1,355.54 |
| 2007-06-11 | 1,300.96 |
| 2007-06-08 | 937.07 |
| 2007-06-07 | 595.93 |
| 2007-06-06 | 582.28 |
| 2007-06-05 | 582.28 |
| 2007-06-04 | 586.83 |
| 2007-06-01 | 573.19 |
| 2007-05-31 | 559.54 |
| 2007-05-30 | 541.35 |
| 2007-05-29 | 559.54 |
| 2007-05-28 | 573.19 |
| 2007-05-25 | 577.74 |
| 2007-05-23 | 582.28 |
| 2007-05-22 | 577.74 |
| 2007-05-21 | 582.28 |
| 2007-05-18 | 564.09 |
| 2007-05-17 | 568.64 |
| 2007-05-16 | 523.15 |
| 2007-05-15 | 523.15 |
| 2007-05-14 | 536.80 |
| 2007-05-11 | 554.99 |
| 2007-05-10 | 568.64 |
| 2007-05-09 | 573.19 |
| 2007-05-08 | 595.93 |
| 2007-05-07 | 568.64 |
| 2007-05-04 | 582.28 |
| 2007-05-03 | 632.32 |
| 2007-05-02 | 541.35 |
| 2007-04-30 | 441.28 |
| 2007-04-27 | 454.92 |
| 2007-04-26 | 445.83 |
| 2007-04-25 | 459.47 |
| 2007-04-24 | 464.02 |
| 2007-04-23 | 441.28 |
| 2007-04-20 | 468.57 |
| 2007-04-19 | 445.83 |
| 2007-04-18 | 454.92 |
| 2007-04-17 | 491.31 |
| 2007-04-16 | 500.41 |
| 2007-04-13 | 468.57 |
| 2007-04-12 | 468.57 |
| 2007-04-11 | 423.08 |
| 2007-04-10 | 404.89 |
| 2007-04-04 | 395.79 |
| 2007-04-03 | 400.34 |
| 2007-04-02 | 382.15 |
| 2007-03-30 | 391.24 |
| 2007-03-29 | 377.60 |
| 2007-03-28 | 391.24 |
| 2007-03-27 | 368.50 |
| 2007-03-26 | 386.70 |
| 2007-03-23 | 382.15 |
| 2007-03-22 | 382.15 |
| 2007-03-21 | 363.95 |
| 2007-03-20 | 363.95 |
| 2007-03-19 | 363.95 |
| 2007-03-16 | 363.95 |
| 2007-03-15 | 363.95 |
| 2007-03-14 | 354.86 |
| 2007-03-13 | 359.40 |
| 2007-03-12 | 359.40 |
| 2007-03-09 | 354.86 |
| 2007-03-08 | 354.86 |
| 2007-03-07 | 368.50 |
| 2007-03-06 | 368.50 |
| 2007-03-05 | 359.40 |
| 2007-03-02 | 359.40 |
| 2007-03-01 | 382.15 |
| 2007-02-28 | 368.50 |
| 2007-02-27 | 386.70 |
| 2007-02-26 | 391.24 |
| 2007-02-23 | 391.24 |
| 2007-02-22 | 391.24 |
| 2007-02-21 | 395.79 |
| 2007-02-16 | 409.44 |
| 2007-02-15 | 395.79 |
| 2007-02-14 | 391.24 |
| 2007-02-13 | 395.79 |
| 2007-02-12 | 404.89 |
| 2007-02-09 | 377.60 |
| 2007-02-08 | 368.50 |
| 2007-02-07 | 386.70 |
| 2007-02-06 | 386.70 |
| 2007-02-05 | 368.50 |
| 2007-02-02 | 373.05 |
| 2007-02-01 | 382.15 |
| 2007-01-31 | 377.60 |
| 2007-01-30 | 382.15 |
| 2007-01-29 | 395.79 |
| 2007-01-26 | 391.24 |
| 2007-01-25 | 373.05 |
| 2007-01-24 | 400.34 |
| 2007-01-23 | 382.15 |
| 2007-01-22 | 395.79 |
| 2007-01-19 | 395.79 |
| 2007-01-18 | 377.60 |
| 2007-01-17 | 377.60 |
| 2007-01-16 | 395.79 |
| 2007-01-15 | 377.60 |
| 2007-01-12 | 377.60 |
| 2007-01-11 | 363.95 |
| 2007-01-10 | 373.05 |
| 2007-01-09 | 377.60 |
| 2007-01-08 | 382.15 |
| 2007-01-05 | 386.70 |
| 2007-01-04 | 363.95 |
| 2007-01-03 | 359.40 |
| 2007-01-02 | 363.95 |
| 2006-12-29 | 409.44 |
| 2006-12-28 | 395.79 |
| 2006-12-27 | 395.79 |
| 2006-12-22 | 395.79 |
| 2006-12-21 | 395.79 |
| 2006-12-20 | 409.44 |
| 2006-12-19 | 382.15 |
| 2006-12-18 | 404.89 |
| 2006-12-15 | 413.99 |
| 2006-12-14 | 413.99 |
| 2006-12-13 | 395.79 |
| 2006-12-12 | 427.63 |
| 2006-12-11 | 395.79 |
| 2006-12-08 | 427.63 |
| 2006-12-07 | 445.83 |
| 2006-12-06 | 391.24 |
| 2006-12-05 | 413.99 |
| 2006-12-04 | 427.63 |
| 2006-12-01 | 441.28 |
| 2006-11-30 | 445.83 |
| 2006-11-29 | 432.18 |
| 2006-11-28 | 432.18 |
| 2006-11-27 | 423.08 |
| 2006-11-24 | 423.08 |
| 2006-11-23 | 427.63 |
| 2006-11-22 | 427.63 |
| 2006-11-21 | 445.83 |
| 2006-11-20 | 477.67 |
| 2006-11-17 | 454.92 |
| 2006-11-16 | 450.38 |
| 2006-11-15 | 454.92 |
| 2006-11-14 | 486.76 |
| 2006-11-13 | 468.57 |
| 2006-11-10 | 473.12 |
| 2006-11-09 | 477.67 |
| 2006-11-08 | 477.67 |
| 2006-11-07 | 468.57 |
| 2006-11-06 | 477.67 |
| 2006-11-03 | 491.31 |
| 2006-11-02 | 482.22 |
| 2006-11-01 | 504.96 |
| 2006-10-31 | 500.41 |
| 2006-10-27 | 504.96 |
| 2006-10-26 | 491.31 |
| 2006-10-25 | 473.12 |
| 2006-10-24 | 473.12 |
| 2006-10-23 | 468.57 |
| 2006-10-20 | 468.57 |
| 2006-10-19 | 473.12 |
| 2006-10-18 | 473.12 |
| 2006-10-17 | 473.12 |
| 2006-10-16 | 486.76 |
| 2006-10-13 | 500.41 |
| 2006-10-12 | 500.41 |
| 2006-10-11 | 491.31 |
| 2006-10-10 | 491.31 |
| 2006-10-09 | 500.41 |
| 2006-10-06 | 500.41 |
| 2006-10-05 | 500.41 |
| 2006-10-04 | 504.96 |
| 2006-10-03 | 504.96 |
| 2006-09-29 | 509.51 |
| 2006-09-28 | 514.06 |
| 2006-09-27 | 514.06 |
| 2006-09-26 | 514.06 |
| 2006-09-25 | 523.15 |
| 2006-09-22 | 520.88 |
| 2006-09-21 | 525.38 |
| 2006-09-20 | 516.38 |
| 2006-09-19 | 525.38 |
| 2006-09-18 | 520.88 |
| 2006-09-15 | 529.88 |
| 2006-09-14 | 516.38 |
| 2006-09-13 | 529.88 |
| 2006-09-12 | 525.38 |
| 2006-09-11 | 502.88 |
| 2006-09-08 | 511.88 |
| 2006-09-07 | 498.38 |
| 2006-09-06 | 480.39 |
| 2006-09-05 | 466.89 |
| 2006-09-04 | 462.39 |
| 2006-09-01 | 462.39 |
| 2006-08-31 | 466.89 |
| 2006-08-30 | 466.89 |
| 2006-08-29 | 466.89 |
| 2006-08-28 | 435.40 |
| 2006-08-25 | 430.90 |
| 2006-08-24 | 430.90 |
| 2006-08-23 | 430.90 |
| 2006-08-22 | 439.89 |
| 2006-08-21 | 430.90 |
| 2006-08-18 | 430.90 |
| 2006-08-17 | 421.90 |
| 2006-08-16 | 439.89 |
| 2006-08-15 | 435.40 |
| 2006-08-14 | 453.39 |
| 2006-08-11 | 453.39 |
| 2006-08-10 | 439.89 |
| 2006-08-09 | 448.89 |
| 2006-08-08 | 448.89 |
| 2006-08-07 | 444.39 |
| 2006-08-04 | 444.39 |
| 2006-08-03 | 457.89 |
| 2006-08-02 | 457.89 |
| 2006-08-01 | 457.89 |
| 2006-07-31 | 484.89 |
| 2006-07-28 | 462.39 |
| 2006-07-27 | 462.39 |
| 2006-07-26 | 439.89 |
| 2006-07-25 | 448.89 |
| 2006-07-24 | 457.89 |
| 2006-07-21 | 462.39 |
| 2006-07-20 | 462.39 |
| 2006-07-19 | 462.39 |
| 2006-07-18 | 484.89 |
| 2006-07-17 | 480.39 |
| 2006-07-14 | 448.89 |
| 2006-07-13 | 457.89 |
| 2006-07-12 | 457.89 |
| 2006-07-11 | 444.39 |
| 2006-07-10 | 453.39 |
| 2006-07-07 | 444.39 |
| 2006-07-06 | 444.39 |
| 2006-07-05 | 444.39 |
| 2006-07-04 | 484.89 |
| 2006-07-03 | 462.39 |
| 2006-06-30 | 475.89 |
| 2006-06-29 | 462.39 |
| 2006-06-28 | 471.39 |
| 2006-06-27 | 484.89 |
| 2006-06-26 | 489.38 |
| 2006-06-23 | 489.38 |
| 2006-06-22 | 511.88 |
| 2006-06-21 | 493.88 |
| 2006-06-20 | 507.38 |
| 2006-06-19 | 507.38 |
| 2006-06-16 | 498.38 |
| 2006-06-15 | 493.88 |
| 2006-06-14 | 489.38 |
| 2006-06-13 | 520.88 |
| 2006-06-12 | 538.88 |
| 2006-06-09 | 556.87 |
| 2006-06-08 | 489.38 |
| 2006-06-07 | 489.38 |
| 2006-06-06 | 493.88 |
| 2006-06-05 | 498.38 |
| 2006-06-02 | 484.89 |
| 2006-06-01 | 484.89 |
| 2006-05-30 | 484.89 |
| 2006-05-29 | 520.88 |
| 2006-05-26 | 538.88 |
| 2006-05-25 | 525.66 |
| 2006-05-24 | 530.06 |
| 2006-05-23 | 534.47 |
| 2006-05-22 | 521.25 |
| 2006-05-19 | 552.09 |
| 2006-05-18 | 521.25 |
| 2006-05-17 | 530.06 |
| 2006-05-16 | 521.25 |
| 2006-05-15 | 516.85 |
| 2006-05-12 | 512.44 |
| 2006-05-11 | 472.78 |
| 2006-05-10 | 340.60 |
| 2006-05-09 | 340.60 |
| 2006-05-08 | 340.60 |
| 2006-05-04 | 336.20 |
| 2006-05-03 | 327.39 |
| 2006-05-02 | 327.39 |
| 2006-04-28 | 327.39 |
| 2006-04-27 | 331.79 |
| 2006-04-26 | 331.79 |
| 2006-04-25 | 340.60 |
| 2006-04-24 | 331.79 |
| 2006-04-21 | 353.82 |
| 2006-04-20 | 331.79 |
| 2006-04-19 | 340.60 |
| 2006-04-18 | 331.79 |
| 2006-04-13 | 362.63 |
| 2006-04-12 | 384.66 |
| 2006-04-11 | 362.63 |
| 2006-04-10 | 397.88 |
| 2006-04-07 | 389.07 |
| 2006-04-06 | 384.66 |
| 2006-04-04 | 384.66 |
| 2006-04-03 | 384.66 |
| 2006-03-31 | 327.39 |
| 2006-03-30 | 327.39 |
| 2006-03-29 | 309.76 |
| 2006-03-28 | 309.76 |
| 2006-03-27 | 305.36 |
| 2006-03-24 | 305.36 |
| 2006-03-23 | 305.36 |
| 2006-03-22 | 309.76 |
| 2006-03-21 | 327.39 |
| 2006-03-20 | 340.60 |
| 2006-03-17 | 296.54 |
| 2006-03-16 | 300.95 |
| 2006-03-15 | 309.76 |
| 2006-03-14 | 309.76 |
| 2006-03-13 | 309.76 |
| 2006-03-10 | 318.57 |
| 2006-03-09 | 336.20 |
| 2006-03-08 | 336.20 |
| 2006-03-07 | 336.20 |
| 2006-03-06 | 331.79 |
| 2006-03-03 | 340.60 |
| 2006-03-02 | 309.76 |
| 2006-03-01 | 309.76 |
| 2006-02-28 | 309.76 |
| 2006-02-27 | 322.98 |
| 2006-02-24 | 327.39 |
| 2006-02-23 | 340.60 |
| 2006-02-22 | 340.60 |
| 2006-02-21 | 380.26 |
| 2006-02-20 | 402.29 |
| 2006-02-17 | 389.07 |
| 2006-02-16 | 393.48 |
| 2006-02-15 | 384.66 |
| 2006-02-14 | 367.04 |
| 2006-02-13 | 353.82 |
| 2006-02-10 | 419.91 |
| 2006-02-09 | 441.94 |
| 2006-02-08 | 459.57 |
| 2006-02-07 | 441.94 |
| 2006-02-06 | 463.97 |
| 2006-02-03 | 459.57 |
| 2006-02-02 | 463.97 |
| 2006-02-01 | 463.97 |
| 2006-01-27 | 463.97 |
| 2006-01-26 | 450.75 |
| 2006-01-25 | 446.35 |
| 2006-01-24 | 441.94 |
| 2006-01-23 | 455.16 |
| 2006-01-20 | 459.57 |
| 2006-01-19 | 468.38 |
| 2006-01-18 | 446.35 |
| 2006-01-17 | 446.35 |
| 2006-01-16 | 428.72 |
| 2006-01-13 | 428.72 |
| 2006-01-12 | 441.94 |
| 2006-01-11 | 446.35 |
| 2006-01-10 | 446.35 |
| 2006-01-09 | 441.94 |
| 2006-01-06 | 433.13 |
| 2006-01-05 | 428.72 |
| 2006-01-04 | 459.57 |
| 2006-01-03 | 472.78 |
| 2005-12-30 | 486.00 |
| 2005-12-29 | 481.60 |
| 2005-12-28 | 481.60 |
| 2005-12-23 | 472.78 |
| 2005-12-22 | 472.78 |
| 2005-12-21 | 433.13 |
| 2005-12-20 | 437.54 |
| 2005-12-19 | 437.54 |
| 2005-12-16 | 428.72 |
| 2005-12-15 | 428.72 |
| 2005-12-14 | 446.35 |
| 2005-12-13 | 419.91 |
| 2005-12-12 | 406.69 |
| 2005-12-09 | 367.04 |
| 2005-12-08 | 340.60 |
| 2005-12-07 | 340.60 |
| 2005-12-06 | 318.57 |
| 2005-12-05 | 296.54 |
| 2005-12-02 | 270.11 |
| 2005-12-01 | 270.11 |
| 2005-11-30 | 243.67 |
| 2005-11-29 | 234.86 |
| 2005-11-28 | 234.86 |
| 2005-11-25 | 234.86 |
| 2005-11-24 | 217.23 |
| 2005-11-23 | 221.64 |
| 2005-11-22 | 221.64 |
| 2005-11-21 | 221.64 |
| 2005-11-18 | 217.23 |
| 2005-11-17 | 217.23 |
| 2005-11-16 | 212.83 |
| 2005-11-15 | 212.83 |
| 2005-11-14 | 217.23 |
| 2005-11-11 | 217.23 |
| 2005-11-10 | 217.23 |
| 2005-11-09 | 217.23 |
| 2005-11-08 | 217.23 |
| 2005-11-07 | 217.23 |
| 2005-11-04 | 212.83 |
| 2005-11-03 | 208.42 |
| 2005-11-02 | 208.42 |
| 2005-11-01 | 208.42 |
| 2005-10-31 | 221.64 |
| 2005-10-28 | 221.64 |
| 2005-10-27 | 221.64 |
| 2005-10-26 | 212.83 |
| 2005-10-25 | 208.42 |
| 2005-10-24 | 208.42 |
| 2005-10-21 | 212.83 |
| 2005-10-20 | 212.83 |
| 2005-10-19 | 212.83 |
| 2005-10-18 | 212.83 |
| 2005-10-17 | 212.83 |
| 2005-10-14 | 212.83 |
| 2005-10-13 | 212.83 |
| 2005-10-12 | 212.83 |
| 2005-10-10 | 212.83 |
| 2005-10-07 | 212.83 |
| 2005-10-06 | 212.83 |
| 2005-10-05 | 221.64 |
| 2005-10-04 | 221.64 |
| 2005-10-03 | 221.64 |
| 2005-09-30 | 221.64 |
| 2005-09-29 | 212.83 |
| 2005-09-28 | 221.64 |
| 2005-09-27 | 230.45 |
| 2005-09-26 | 208.42 |
| 2005-09-23 | 226.05 |
| 2005-09-22 | 208.42 |
| 2005-09-21 | 221.64 |
| 2005-09-20 | 217.23 |
| 2005-09-16 | 212.83 |
| 2005-09-15 | 221.64 |
| 2005-09-14 | 230.45 |
| 2005-09-13 | 221.64 |
| 2005-09-12 | 217.29 |
| 2005-09-09 | 217.29 |
| 2005-09-08 | 221.64 |
| 2005-09-07 | 204.25 |
| 2005-09-06 | 217.29 |
| 2005-09-05 | 204.25 |
| 2005-09-02 | 208.60 |
| 2005-09-01 | 208.60 |
| 2005-08-31 | 204.25 |
| 2005-08-30 | 212.95 |
| 2005-08-29 | 212.95 |
| 2005-08-26 | 204.25 |
| 2005-08-25 | 212.95 |
| 2005-08-24 | 217.29 |
| 2005-08-23 | 230.33 |
| 2005-08-22 | 239.03 |
| 2005-08-19 | 212.95 |
| 2005-08-18 | 212.95 |
| 2005-08-17 | 217.29 |
| 2005-08-16 | 217.29 |
| 2005-08-15 | 221.64 |
| 2005-08-12 | 221.64 |
| 2005-08-11 | 221.64 |
| 2005-08-10 | 239.03 |
| 2005-08-09 | 234.68 |
| 2005-08-08 | 234.68 |
| 2005-08-05 | 234.68 |
| 2005-08-04 | 239.03 |
| 2005-08-03 | 243.37 |
| 2005-08-02 | 247.72 |
| 2005-08-01 | 239.03 |
| 2005-07-29 | 243.37 |
| 2005-07-28 | 243.37 |
| 2005-07-27 | 243.37 |
| 2005-07-26 | 243.37 |
| 2005-07-25 | 239.03 |
| 2005-07-22 | 225.99 |
| 2005-07-21 | 225.99 |
| 2005-07-20 | 225.99 |
| 2005-07-19 | 247.72 |
| 2005-07-18 | 247.72 |
| 2005-07-15 | 247.72 |
| 2005-07-14 | 256.41 |
| 2005-07-13 | 239.03 |
| 2005-07-12 | 256.41 |
| 2005-07-11 | 230.33 |
| 2005-07-08 | 230.33 |
| 2005-07-07 | 230.33 |
| 2005-07-06 | 239.03 |
| 2005-07-05 | 247.72 |
| 2005-07-04 | 230.33 |
| 2005-06-30 | 247.72 |
| 2005-06-29 | 247.72 |
| 2005-06-28 | 247.72 |
| 2005-06-27 | 247.72 |
| 2005-06-24 | 247.72 |
| 2005-06-23 | 243.37 |
| 2005-06-22 | 230.33 |
| 2005-06-21 | 243.37 |
| 2005-06-20 | 239.03 |
| 2005-06-17 | 256.41 |
| 2005-06-16 | 260.76 |
| 2005-06-15 | 269.45 |
| 2005-06-14 | 269.45 |
| 2005-06-13 | 269.45 |
| 2005-06-10 | 265.11 |
| 2005-06-09 | 265.11 |
| 2005-06-08 | 260.76 |
| 2005-06-07 | 260.76 |
| 2005-06-06 | 278.15 |
| 2005-06-03 | 278.15 |
| 2005-06-02 | 269.45 |
| 2005-06-01 | 273.80 |
| 2005-05-31 | 265.11 |
| 2005-05-30 | 291.18 |
| 2005-05-27 | 265.11 |
| 2005-05-26 | 265.11 |
| 2005-05-25 | 265.11 |
| 2005-05-24 | 239.03 |
| 2005-05-23 | 239.03 |
| 2005-05-20 | 230.33 |
| 2005-05-19 | 221.64 |
| 2005-05-18 | 230.33 |
| 2005-05-17 | 234.68 |
| 2005-05-13 | 234.68 |
| 2005-05-12 | 239.03 |
| 2005-05-11 | 247.72 |
| 2005-05-10 | 247.72 |
| 2005-05-09 | 247.72 |
| 2005-05-06 | 243.37 |
| 2005-05-05 | 247.72 |
| 2005-05-04 | 252.07 |
| 2005-05-03 | 252.07 |
| 2005-04-29 | 235.30 |
| 2005-04-28 | 235.30 |
| 2005-04-27 | 226.92 |
| 2005-04-26 | 247.87 |
| 2005-04-25 | 247.87 |
| 2005-04-22 | 243.68 |
| 2005-04-21 | 243.68 |
| 2005-04-20 | 243.68 |
| 2005-04-19 | 243.68 |
| 2005-04-18 | 243.68 |
| 2005-04-15 | 252.07 |
| 2005-04-14 | 277.21 |
| 2005-04-13 | 277.21 |
| 2005-04-12 | 277.21 |
| 2005-04-11 | 277.21 |
| 2005-04-08 | 268.83 |
| 2005-04-07 | 268.83 |
| 2005-04-06 | 273.02 |
| 2005-04-04 | 277.21 |
| 2005-04-01 | 273.02 |
| 2005-03-31 | 273.02 |
| 2005-03-30 | 273.02 |
| 2005-03-29 | 260.45 |
| 2005-03-24 | 252.07 |
| 2005-03-23 | 260.45 |
| 2005-03-22 | 285.60 |
| 2005-03-21 | 285.60 |
| 2005-03-18 | 293.98 |
| 2005-03-17 | 302.36 |
| 2005-03-16 | 298.17 |
| 2005-03-15 | 293.98 |
| 2005-03-14 | 293.98 |
| 2005-03-11 | 289.79 |
| 2005-03-10 | 289.79 |
| 2005-03-09 | 310.74 |
| 2005-03-08 | 310.74 |
| 2005-03-07 | 314.94 |
| 2005-03-04 | 319.13 |
| 2005-03-03 | 327.51 |
| 2005-03-02 | 344.27 |
| 2005-03-01 | 335.89 |
| 2005-02-28 | 323.32 |
| 2005-02-25 | 319.13 |
| 2005-02-24 | 331.70 |
| 2005-02-23 | 323.32 |
| 2005-02-22 | 306.55 |
| 2005-02-21 | 285.60 |
| 2005-02-18 | 285.60 |
| 2005-02-17 | 277.21 |
| 2005-02-16 | 268.83 |
| 2005-02-15 | 260.45 |
| 2005-02-14 | 256.26 |
| 2005-02-08 | 252.07 |
| 2005-02-07 | 252.07 |
| 2005-02-04 | 252.07 |
| 2005-02-03 | 252.07 |
| 2005-02-02 | 247.87 |
| 2005-02-01 | 252.07 |
| 2005-01-31 | 256.26 |
| 2005-01-28 | 256.26 |
| 2005-01-27 | 256.26 |
| 2005-01-26 | 252.07 |
| 2005-01-25 | 256.26 |
| 2005-01-24 | 260.45 |
| 2005-01-21 | 260.45 |
| 2005-01-20 | 243.68 |
| 2005-01-19 | 243.68 |
| 2005-01-18 | 226.92 |
| 2005-01-17 | 222.73 |
| 2005-01-14 | 214.34 |
| 2005-01-13 | 210.15 |
| 2005-01-12 | 205.96 |
| 2005-01-11 | 214.34 |
| 2005-01-10 | 201.77 |
| 2005-01-07 | 201.77 |
| 2005-01-06 | 201.77 |
| 2005-01-05 | 201.77 |
| 2005-01-04 | 205.96 |
| 2005-01-03 | 205.96 |
| 2004-12-31 | 205.96 |
| 2004-12-30 | 197.58 |
| 2004-12-29 | 201.77 |
| 2004-12-28 | 205.96 |
| 2004-12-24 | 205.96 |
| 2004-12-23 | 197.58 |
| 2004-12-22 | 197.58 |
| 2004-12-21 | 197.58 |
| 2004-12-20 | 197.58 |
| 2004-12-17 | 193.39 |
| 2004-12-16 | 193.39 |
| 2004-12-15 | 205.96 |
| 2004-12-14 | 201.77 |
| 2004-12-13 | 185.01 |
| 2004-12-10 | 164.05 |
| 2004-12-09 | 164.05 |
| 2004-12-08 | 164.05 |
| 2004-12-07 | 164.05 |
| 2004-12-06 | 180.81 |
| 2004-12-03 | 168.24 |
| 2004-12-02 | 172.43 |
| 2004-12-01 | 172.43 |
| 2004-11-30 | 193.39 |
| 2004-11-29 | 176.62 |
| 2004-11-26 | 180.81 |
| 2004-11-25 | 185.01 |
| 2004-11-24 | 197.58 |
| 2004-11-23 | 193.39 |
| 2004-11-22 | 189.20 |
| 2004-11-19 | 193.39 |
| 2004-11-18 | 201.77 |
| 2004-11-17 | 201.77 |
| 2004-11-16 | 201.77 |
| 2004-11-15 | 201.77 |
| 2004-11-12 | 210.15 |
| 2004-11-11 | 214.34 |
| 2004-11-10 | 218.54 |
| 2004-11-09 | 214.34 |
| 2004-11-08 | 218.54 |
| 2004-11-05 | 214.34 |
| 2004-11-04 | 214.34 |
| 2004-11-03 | 214.34 |
| 2004-11-02 | 218.54 |
| 2004-11-01 | 218.54 |
| 2004-10-29 | 218.54 |
| 2004-10-28 | 218.54 |
| 2004-10-27 | 226.92 |
| 2004-10-26 | 222.73 |
| 2004-10-25 | 218.54 |
| 2004-10-21 | 226.92 |
| 2004-10-20 | 226.92 |
| 2004-10-19 | 231.11 |
| 2004-10-18 | 218.54 |
| 2004-10-15 | 214.34 |
| 2004-10-14 | 218.54 |
| 2004-10-13 | 231.11 |
| 2004-10-12 | 218.54 |
| 2004-10-11 | 218.54 |
| 2004-10-08 | 222.73 |
| 2004-10-07 | 239.49 |
| 2004-10-06 | 235.30 |
| 2004-10-05 | 235.30 |
| 2004-10-04 | 239.49 |
| 2004-09-30 | 252.07 |
| 2004-09-28 | 239.49 |
| 2004-09-27 | 247.87 |
| 2004-09-24 | 235.30 |
| 2004-09-23 | 231.11 |
| 2004-09-22 | 231.11 |
| 2004-09-21 | 231.11 |
| 2004-09-20 | 201.77 |
| 2004-09-17 | 193.39 |
| 2004-09-16 | 189.20 |
| 2004-09-15 | 193.39 |
| 2004-09-14 | 193.39 |
| 2004-09-13 | 214.05 |
| 2004-09-10 | 218.18 |
| 2004-09-09 | 226.45 |
| 2004-09-08 | 557.02 |
| 2004-09-07 | 557.02 |
| 2004-09-06 | 557.02 |
| 2004-09-03 | 557.02 |
| 2004-09-02 | 557.02 |
| 2004-09-01 | 557.02 |
| 2004-08-31 | 557.02 |
| 2004-08-30 | 557.02 |
| 2004-08-27 | 557.02 |
| 2004-08-26 | 557.02 |
| 2004-08-25 | 557.02 |
| 2004-08-24 | 557.02 |
| 2004-08-23 | 557.02 |
| 2004-08-20 | 557.02 |
| 2004-08-19 | 557.02 |
| 2004-08-18 | 557.02 |
| 2004-08-17 | 557.02 |
| 2004-08-16 | 557.02 |
| 2004-08-13 | 557.02 |
| 2004-08-12 | 557.02 |
| 2004-08-11 | 557.02 |
| 2004-08-10 | 557.02 |
| 2004-08-09 | 557.02 |
| 2004-08-06 | 557.02 |
| 2004-08-05 | 557.02 |
| 2004-08-04 | 557.02 |
| 2004-08-03 | 557.02 |
| 2004-08-02 | 557.02 |
| 2004-07-30 | 557.02 |
| 2004-07-29 | 557.02 |
| 2004-07-28 | 557.02 |
| 2004-07-27 | 557.02 |
| 2004-07-26 | 557.02 |
| 2004-07-23 | 557.02 |
| 2004-07-22 | 557.02 |
| 2004-07-21 | 557.02 |
| 2004-07-20 | 557.02 |
| 2004-07-19 | 557.02 |
| 2004-07-16 | 557.02 |
| 2004-07-15 | 557.02 |
| 2004-07-14 | 557.02 |
| 2004-07-13 | 557.02 |
| 2004-07-12 | 557.02 |
| 2004-07-09 | 557.02 |
| 2004-07-08 | 523.97 |
| 2004-07-07 | 528.10 |
| 2004-07-06 | 499.17 |
| 2004-07-05 | 499.17 |
| 2004-07-02 | 499.17 |
| 2004-06-30 | 499.17 |
| 2004-06-29 | 474.38 |
| 2004-06-28 | 457.85 |
| 2004-06-25 | 461.98 |
| 2004-06-24 | 457.85 |
| 2004-06-23 | 445.45 |
| 2004-06-21 | 445.45 |
| 2004-06-18 | 433.06 |
| 2004-06-17 | 441.32 |
| 2004-06-16 | 445.45 |
| 2004-06-15 | 445.45 |
| 2004-06-14 | 445.45 |
| 2004-06-11 | 461.98 |
| 2004-06-10 | 453.72 |
| 2004-06-09 | 412.40 |
| 2004-06-08 | 395.87 |
| 2004-06-07 | 400.00 |
| 2004-06-04 | 391.74 |
| 2004-06-03 | 391.74 |
| 2004-06-02 | 391.74 |
| 2004-06-01 | 387.60 |
| 2004-05-31 | 387.60 |
| 2004-05-28 | 391.74 |
| 2004-05-27 | 395.87 |
| 2004-05-25 | 404.13 |
| 2004-05-24 | 387.60 |
| 2004-05-21 | 391.74 |
| 2004-05-20 | 395.87 |
| 2004-05-19 | 404.13 |
| 2004-05-18 | 387.60 |
| 2004-05-17 | 375.21 |
| 2004-05-14 | 395.87 |
| 2004-05-13 | 416.53 |
| 2004-05-12 | 391.74 |
| 2004-05-11 | 391.74 |
| 2004-05-10 | 395.87 |
| 2004-05-07 | 379.34 |
| 2004-05-06 | 375.21 |
| 2004-05-05 | 383.47 |
| 2004-05-04 | 395.87 |
| 2004-05-03 | 362.81 |
| 2004-04-30 | 362.81 |
| 2004-04-29 | 346.28 |
| 2004-04-28 | 387.60 |
| 2004-04-27 | 387.60 |
| 2004-04-26 | 387.60 |
| 2004-04-23 | 387.60 |
| 2004-04-22 | 387.60 |
| 2004-04-21 | 383.47 |
| 2004-04-20 | 408.26 |
| 2004-04-19 | 412.40 |
| 2004-04-16 | 412.40 |
| 2004-04-15 | 412.40 |
| 2004-04-14 | 424.79 |
| 2004-04-13 | 424.79 |
| 2004-04-08 | 395.87 |
| 2004-04-07 | 375.21 |
| 2004-04-06 | 387.60 |
| 2004-04-02 | 375.21 |
| 2004-04-01 | 317.36 |
| 2004-03-31 | 317.36 |
| 2004-03-30 | 321.49 |
| 2004-03-29 | 317.36 |
| 2004-03-26 | 321.49 |
| 2004-03-25 | 329.75 |
| 2004-03-24 | 329.75 |
| 2004-03-23 | 346.28 |
| 2004-03-22 | 329.75 |
| 2004-03-19 | 354.55 |
| 2004-03-18 | 342.15 |
| 2004-03-17 | 342.15 |
| 2004-03-16 | 296.69 |
| 2004-03-15 | 230.58 |
| 2004-03-12 | 230.58 |
| 2004-03-11 | 230.58 |
| 2004-03-10 | 222.31 |
| 2004-03-09 | 209.92 |
| 2004-03-08 | 214.05 |
| 2004-03-05 | 214.05 |
| 2004-03-04 | 197.52 |
| 2004-03-03 | 185.12 |
| 2004-03-02 | 180.99 |
| 2004-03-01 | 172.73 |
| 2004-02-27 | 193.39 |
| 2004-02-26 | 180.99 |
| 2004-02-25 | 168.60 |
| 2004-02-24 | 193.39 |
| 2004-02-23 | 197.52 |
| 2004-02-20 | 214.05 |
| 2004-02-19 | 180.99 |
| 2004-02-18 | 168.60 |
| 2004-02-17 | 164.46 |
| 2004-02-16 | 160.33 |
| 2004-02-13 | 160.33 |
| 2004-02-12 | 152.07 |
| 2004-02-11 | 152.07 |
| 2004-02-10 | 147.93 |
| 2004-02-09 | 152.07 |
| 2004-02-06 | 152.07 |
| 2004-02-05 | 152.07 |
| 2004-02-04 | 152.07 |
| 2004-02-03 | 147.93 |
| 2004-02-02 | 143.80 |
| 2004-01-30 | 152.07 |
| 2004-01-29 | 152.07 |
| 2004-01-28 | 152.07 |
| 2004-01-27 | 156.20 |
| 2004-01-26 | 156.20 |
| 2004-01-21 | 160.33 |
| 2004-01-20 | 147.93 |
| 2004-01-19 | 147.93 |
| 2004-01-16 | 156.20 |
| 2004-01-15 | 160.33 |
| 2004-01-14 | 164.46 |
| 2004-01-13 | 176.86 |
| 2004-01-12 | 176.86 |
| 2004-01-09 | 168.60 |
| 2004-01-08 | 152.07 |
| 2004-01-07 | 98.35 |
| 2004-01-06 | 65.29 |
| 2004-01-05 | 42.56 |
| 2004-01-02 | 44.63 |
| 2003-12-31 | 44.63 |
| 2003-12-30 | 40.50 |
| 2003-12-29 | 44.63 |
| 2003-12-24 | 40.50 |
| 2003-12-23 | 48.76 |
| 2003-12-22 | 48.76 |
| 2003-12-19 | 57.02 |
| 2003-12-18 | 48.76 |
| 2003-12-17 | 48.76 |
| 2003-12-16 | 44.63 |
| 2003-12-15 | 48.76 |
| 2003-12-12 | 57.02 |
| 2003-12-11 | 59.09 |
| 2003-12-10 | 65.29 |
| 2003-12-09 | 67.36 |
| 2003-12-08 | 73.55 |
| 2003-12-05 | 73.55 |
| 2003-12-04 | 69.42 |
| 2003-12-03 | 71.49 |
| 2003-12-02 | 69.42 |
| 2003-12-01 | 67.36 |
| 2003-11-28 | 73.55 |
| 2003-11-27 | 77.69 |
| 2003-11-26 | 77.69 |
| 2003-11-25 | 65.29 |
| 2003-11-24 | 3.31 |
| 2003-11-21 | 3.31 |
| 2003-11-20 | 3.31 |
| 2003-11-19 | 3.31 |
| 2003-11-18 | 3.31 |
| 2003-11-17 | 3.31 |
| 2003-11-14 | 3.31 |
| 2003-11-13 | 3.31 |
| 2003-11-12 | 3.31 |
| 2003-11-11 | 3.31 |
| 2003-11-10 | 3.31 |
| 2003-11-07 | 7.44 |
| 2003-11-06 | 9.50 |
| 2003-11-05 | 9.50 |
| 2003-11-04 | 9.50 |
| 2003-11-03 | 9.50 |
| 2003-10-31 | 9.50 |
| 2003-10-30 | 9.50 |
| 2003-10-29 | 9.50 |
| 2003-10-28 | 9.50 |
| 2003-10-27 | 9.50 |
| 2003-10-24 | 9.50 |
| 2003-10-23 | 9.50 |
| 2003-10-22 | 9.50 |
| 2003-10-21 | 9.50 |
| 2003-10-20 | 9.50 |
| 2003-10-17 | 9.50 |
| 2003-10-16 | 9.50 |
| 2003-10-15 | 9.50 |
| 2003-10-14 | 9.50 |
| 2003-10-13 | 9.50 |
| 2003-10-10 | 9.50 |
| 2003-10-09 | 9.50 |
| 2003-10-08 | 3.31 |
| 2003-10-07 | 3.31 |
| 2003-10-06 | 11.57 |
| 2003-10-03 | 2.48 |
| 2003-10-02 | -9.09 |
| 2003-09-30 | -14.88 |
| 2003-09-29 | -14.88 |
| 2003-09-26 | -14.88 |
| 2003-09-25 | -14.88 |
| 2003-09-24 | 9.50 |
| 2003-09-23 | 9.50 |
| 2003-09-22 | 7.44 |
| 2003-09-19 | 30.17 |
| 2003-09-18 | 34.30 |
| 2003-09-17 | 38.43 |
| 2003-09-16 | 54.96 |
| 2003-09-15 | -29.34 |
| 2003-09-11 | -39.67 |
| 2003-09-10 | -48.35 |
| 2003-09-09 | -45.04 |
| 2003-09-08 | -48.35 |
| 2003-09-05 | -54.55 |
| 2003-09-04 | -54.55 |
| 2003-09-03 | -54.55 |
| 2003-09-02 | -58.26 |
| 2003-09-01 | -58.68 |
| 2003-08-29 | -58.68 |
| 2003-08-28 | -58.68 |
| 2003-08-27 | -58.68 |
| 2003-08-26 | -58.68 |
| 2003-08-25 | -58.68 |
| 2003-08-22 | -58.68 |
| 2003-08-21 | -58.68 |
| 2003-08-20 | -58.68 |
| 2003-08-19 | -58.68 |
| 2003-08-18 | -58.68 |
| 2003-08-15 | -58.68 |
| 2003-08-14 | -58.68 |
| 2003-08-13 | -58.68 |
| 2003-08-12 | -58.68 |
| 2003-08-11 | -58.68 |
| 2003-08-08 | -58.68 |
| 2003-08-07 | -58.68 |
| 2003-08-06 | -58.68 |
| 2003-08-05 | -58.68 |
| 2003-08-04 | -58.68 |
| 2003-08-01 | -58.68 |
| 2003-07-31 | -58.68 |
| 2003-07-30 | -58.68 |
| 2003-07-29 | -58.68 |
| 2003-07-28 | -58.68 |
| 2003-07-25 | -58.68 |
| 2003-07-24 | -58.68 |
| 2003-07-23 | -58.68 |
| 2003-07-22 | -58.68 |
| 2003-07-21 | -58.68 |
| 2003-07-18 | -58.68 |
| 2003-07-17 | -58.68 |
| 2003-07-16 | -58.68 |
| 2003-07-15 | -58.68 |
| 2003-07-14 | -58.68 |
| 2003-07-11 | -58.68 |
| 2003-07-10 | -58.68 |
| 2003-07-09 | -58.68 |
| 2003-07-08 | -58.68 |
| 2003-07-07 | -58.68 |
| 2003-07-04 | -58.68 |
| 2003-07-03 | -58.68 |
| 2003-07-02 | -58.68 |
| 2003-06-30 | -58.68 |
| 2003-06-27 | -58.68 |
| 2003-06-26 | -58.68 |
| 2003-06-25 | -58.68 |
| 2003-06-24 | -58.68 |
| 2003-06-23 | -58.68 |
| 2003-06-20 | -58.68 |
| 2003-06-19 | -58.68 |
| 2003-06-18 | -58.68 |
| 2003-06-17 | -58.68 |
| 2003-06-16 | -61.98 |
| 2003-06-13 | -61.98 |
| 2003-06-12 | -61.98 |
| 2003-06-11 | -61.98 |
| 2003-06-10 | -61.98 |
| 2003-06-09 | -61.98 |
| 2003-06-06 | -61.98 |
| 2003-06-05 | -61.98 |
| 2003-06-03 | -61.98 |
| 2003-06-02 | -61.98 |
| 2003-05-30 | -61.98 |
| 2003-05-29 | -61.98 |
| 2003-05-28 | -61.98 |
| 2003-05-27 | -61.98 |
| 2003-05-26 | -61.98 |
| 2003-05-23 | -61.98 |
| 2003-05-22 | -61.98 |
| 2003-05-21 | -61.98 |
| 2003-05-20 | -61.98 |
| 2003-05-19 | -61.98 |
| 2003-05-16 | -61.98 |
| 2003-05-15 | -61.98 |
| 2003-05-14 | -61.98 |
| 2003-05-13 | -61.98 |
| 2003-05-12 | -61.98 |
| 2003-05-09 | -61.98 |
| 2003-05-07 | -61.98 |
| 2003-05-06 | -58.68 |
| 2003-05-05 | -55.37 |
| 2003-05-02 | -58.68 |
| 2003-04-30 | -50.41 |
| 2003-04-29 | -42.15 |
| 2003-04-28 | -42.15 |
| 2003-04-25 | -42.15 |
| 2003-04-24 | -42.15 |
| 2003-04-23 | -42.15 |
| 2003-04-22 | -42.15 |
| 2003-04-17 | -42.15 |
| 2003-04-16 | -42.15 |
| 2003-04-15 | -42.15 |
| 2003-04-14 | -42.15 |
| 2003-04-11 | -42.15 |
| 2003-04-10 | -42.15 |
| 2003-04-09 | -42.15 |
| 2003-04-08 | -42.15 |
| 2003-04-07 | -42.15 |
| 2003-04-04 | -42.15 |
| 2003-04-03 | -42.15 |
| 2003-04-02 | -42.15 |
| 2003-04-01 | -42.15 |
| 2003-03-31 | -42.15 |
| 2003-03-28 | -42.15 |
| 2003-03-27 | -42.15 |
| 2003-03-26 | -42.15 |
| 2003-03-25 | -42.15 |
| 2003-03-24 | -42.15 |
| 2003-03-21 | -42.15 |
| 2003-03-20 | -42.15 |
| 2003-03-19 | -42.15 |
| 2003-03-18 | -42.15 |
| 2003-03-17 | -42.15 |
| 2003-03-14 | -42.15 |
| 2003-03-13 | -42.15 |
| 2003-03-12 | -42.15 |
| 2003-03-11 | -42.15 |
| 2003-03-10 | -42.15 |
| 2003-03-07 | -42.15 |
| 2003-03-06 | -42.15 |
| 2003-03-05 | -42.15 |
| 2003-03-04 | -42.15 |
| 2003-03-03 | -42.15 |
| 2003-02-28 | -42.15 |
| 2003-02-27 | -42.15 |
| 2003-02-26 | -42.15 |
| 2003-02-25 | -42.15 |
| 2003-02-24 | -42.15 |
| 2003-02-21 | -42.15 |
| 2003-02-20 | -42.15 |
| 2003-02-19 | -42.15 |
| 2003-02-18 | -42.15 |
| 2003-02-17 | -42.15 |
| 2003-02-14 | -38.02 |
| 2003-02-13 | -38.02 |
| 2003-02-12 | -38.02 |
| 2003-02-11 | -38.02 |
| 2003-02-10 | -38.02 |
| 2003-02-07 | -38.02 |
| 2003-02-06 | -38.02 |
| 2003-02-05 | -38.02 |
| 2003-02-04 | -38.02 |
| 2003-01-30 | -38.02 |
| 2003-01-29 | -38.02 |
| 2003-01-28 | -38.02 |
| 2003-01-27 | -38.02 |
| 2003-01-24 | -38.02 |
| 2003-01-23 | -38.02 |
| 2003-01-22 | -38.02 |
| 2003-01-21 | -38.02 |
| 2003-01-20 | -38.02 |
| 2003-01-17 | -38.02 |
| 2003-01-16 | -38.02 |
| 2003-01-15 | -38.02 |
| 2003-01-14 | -38.02 |
| 2003-01-13 | -38.02 |
| 2003-01-10 | -38.02 |
| 2003-01-09 | -38.02 |
| 2003-01-08 | -38.02 |
| 2003-01-07 | -38.02 |
| 2003-01-06 | -38.02 |
| 2003-01-03 | -38.02 |
| 2003-01-02 | -38.02 |
| 2002-12-31 | -38.02 |
| 2002-12-30 | -38.02 |
| 2002-12-27 | -38.02 |
| 2002-12-24 | -38.02 |
| 2002-12-23 | -38.02 |
| 2002-12-20 | -38.02 |
| 2002-12-19 | -38.02 |
| 2002-12-18 | -38.02 |
| 2002-12-17 | -38.02 |
| 2002-12-16 | -38.02 |
| 2002-12-13 | -38.02 |
| 2002-12-12 | -38.02 |
| 2002-12-11 | -38.02 |
| 2002-12-10 | -38.02 |
| 2002-12-09 | -38.02 |
| 2002-12-06 | -38.02 |
| 2002-12-05 | -38.02 |
| 2002-12-04 | -38.02 |
| 2002-12-03 | -38.02 |
| 2002-12-02 | -38.02 |
| 2002-11-29 | -38.02 |
| 2002-11-28 | -38.02 |
| 2002-11-27 | -38.02 |
| 2002-11-26 | -38.02 |
| 2002-11-25 | -38.02 |
| 2002-11-22 | -38.02 |
| 2002-11-21 | -38.02 |
| 2002-11-20 | -38.02 |
| 2002-11-19 | -38.02 |
| 2002-11-18 | -38.02 |
| 2002-11-15 | -38.02 |
| 2002-11-14 | -38.02 |
| 2002-11-13 | -38.02 |
| 2002-11-12 | -38.02 |
| 2002-11-11 | -38.02 |
| 2002-11-08 | -38.02 |
| 2002-11-07 | -38.02 |
| 2002-11-06 | -38.02 |
| 2002-11-05 | -38.02 |
| 2002-11-04 | -38.02 |
| 2002-11-01 | -38.02 |
| 2002-10-31 | -38.02 |
| 2002-10-30 | -38.02 |
| 2002-10-29 | -38.02 |
| 2002-10-28 | -38.02 |
| 2002-10-25 | -38.02 |
| 2002-10-24 | -38.02 |
| 2002-10-23 | -38.02 |
| 2002-10-22 | -38.02 |
| 2002-10-21 | -38.02 |
| 2002-10-18 | -38.02 |
| 2002-10-17 | -38.02 |
| 2002-10-16 | -38.02 |
| 2002-10-15 | -38.02 |
| 2002-10-11 | -38.02 |
| 2002-10-10 | -38.02 |
| 2002-10-09 | -38.02 |
| 2002-10-08 | -38.02 |
| 2002-10-07 | -38.02 |
| 2002-10-04 | -38.02 |
| 2002-10-03 | -38.02 |
| 2002-10-02 | -38.02 |
| 2002-09-30 | -38.02 |
| 2002-09-27 | -38.02 |
| 2002-09-26 | -38.02 |
| 2002-09-25 | -38.02 |
| 2002-09-24 | -38.02 |
| 2002-09-23 | -38.02 |
| 2002-09-20 | -38.02 |
| 2002-09-19 | -18.18 |
| 2002-09-18 | -18.18 |
| 2002-09-17 | -18.18 |
| 2002-09-16 | -18.18 |
| 2002-09-13 | -17.36 |
| 2002-09-12 | -17.36 |
| 2002-09-11 | -17.36 |
| 2002-09-10 | -17.36 |
| 2002-09-09 | -17.36 |
| 2002-09-06 | -17.36 |
| 2002-09-05 | -17.36 |
| 2002-09-04 | -17.36 |
| 2002-09-03 | -17.36 |
| 2002-09-02 | -17.36 |
| 2002-08-30 | -17.36 |
| 2002-08-29 | -17.36 |
| 2002-08-28 | -17.36 |
| 2002-08-27 | -17.36 |
| 2002-08-26 | -17.36 |
| 2002-08-23 | -17.36 |
| 2002-08-22 | -17.36 |
| 2002-08-21 | -17.36 |
| 2002-08-20 | -17.36 |
| 2002-08-19 | -17.36 |
| 2002-08-16 | -17.36 |
| 2002-08-15 | -17.36 |
| 2002-08-14 | -17.36 |
| 2002-08-13 | -17.36 |
| 2002-08-12 | -17.36 |
| 2002-08-09 | -17.36 |
| 2002-08-08 | -17.36 |
| 2002-08-07 | -17.36 |
| 2002-08-06 | -17.36 |
| 2002-08-05 | -17.36 |
| 2002-08-02 | -17.36 |
| 2002-08-01 | -17.36 |
| 2002-07-31 | -17.36 |
| 2002-07-30 | -17.36 |
| 2002-07-29 | -17.36 |
| 2002-07-26 | -17.36 |
| 2002-07-25 | -17.36 |
| 2002-07-24 | -17.36 |
| 2002-07-23 | -17.36 |
| 2002-07-22 | -17.36 |
| 2002-07-19 | -17.36 |
| 2002-07-18 | -17.36 |
| 2002-07-17 | -17.36 |
| 2002-07-16 | -17.36 |
| 2002-07-15 | -17.36 |
| 2002-07-12 | -17.36 |
| 2002-07-11 | -17.36 |
| 2002-07-10 | -17.36 |
| 2002-07-09 | -17.36 |
| 2002-07-08 | -17.36 |
| 2002-07-05 | -17.36 |
| 2002-07-04 | -17.36 |
| 2002-07-03 | -17.36 |
| 2002-07-02 | -17.36 |
| 2002-06-28 | -17.36 |
| 2002-06-27 | -17.36 |
| 2002-06-26 | -17.36 |
| 2002-06-25 | -17.36 |
| 2002-06-24 | -10.74 |
| 2002-06-21 | -10.74 |
| 2002-06-20 | -10.74 |
| 2002-06-19 | -10.74 |
| 2002-06-18 | -10.74 |
| 2002-06-17 | -10.74 |
| 2002-06-14 | -10.74 |
| 2002-06-13 | -10.74 |
| 2002-06-12 | -4.13 |
| 2002-06-11 | -4.13 |
| 2002-06-10 | -4.13 |
| 2002-06-07 | -4.13 |
| 2002-06-06 | -4.13 |
| 2002-06-05 | -4.13 |
| 2002-06-04 | -4.13 |
| 2002-06-03 | -4.13 |
| 2002-05-31 | -4.13 |
| 2002-05-30 | -4.13 |
| 2002-05-29 | -4.13 |
| 2002-05-28 | -4.13 |
| 2002-05-27 | -4.13 |
| 2002-05-24 | -4.13 |
| 2002-05-23 | -4.13 |
| 2002-05-22 | -4.13 |
| 2002-05-21 | -4.13 |
| 2002-05-17 | -4.13 |
| 2002-05-16 | -4.13 |
| 2002-05-15 | -7.44 |
| 2002-05-14 | -28.51 |
| 2002-05-13 | -28.51 |
| 2002-05-10 | -28.51 |
| 2002-05-09 | -29.34 |
| 2002-05-08 | -29.34 |
| 2002-05-07 | -29.34 |
| 2002-05-06 | -29.34 |
| 2002-05-03 | -26.45 |
| 2002-05-02 | -26.45 |
| 2002-04-30 | -29.75 |
| 2002-04-29 | -29.75 |
| 2002-04-26 | -29.75 |
| 2002-04-25 | -29.75 |
| 2002-04-24 | -29.75 |
| 2002-04-23 | -29.75 |
| 2002-04-22 | -30.99 |
| 2002-04-19 | -30.99 |
| 2002-04-18 | -27.69 |
| 2002-04-17 | -27.69 |
| 2002-04-16 | -29.75 |
| 2002-04-15 | -32.64 |
| 2002-04-12 | -32.64 |
| 2002-04-11 | -32.64 |
| 2002-04-10 | -33.06 |
| 2002-04-09 | -29.75 |
| 2002-04-08 | -29.75 |
| 2002-04-04 | -39.67 |
| 2002-04-03 | -38.43 |
| 2002-04-02 | -38.43 |
| 2002-03-28 | -38.84 |
| 2002-03-27 | -38.84 |
| 2002-03-26 | -38.84 |
| 2002-03-25 | -38.84 |
| 2002-03-22 | -38.84 |
| 2002-03-21 | -32.23 |
| 2002-03-20 | -32.23 |
| 2002-03-19 | -31.82 |
| 2002-03-18 | -5.37 |
| 2002-03-15 | -28.51 |
| 2002-03-14 | -41.32 |
| 2002-03-13 | -38.02 |
| 2002-03-12 | -38.02 |
| 2002-03-11 | -43.80 |
| 2002-03-08 | -43.80 |
| 2002-03-07 | -40.50 |
| 2002-03-06 | -40.91 |
| 2002-03-05 | -47.52 |
| 2002-03-04 | -45.45 |
| 2002-03-01 | -42.15 |
| 2002-02-28 | -47.93 |
| 2002-02-27 | -47.93 |
| 2002-02-26 | -47.93 |
| 2002-02-25 | -47.93 |
| 2002-02-22 | -45.45 |
| 2002-02-21 | -42.15 |
| 2002-02-20 | -48.76 |
| 2002-02-19 | -47.93 |
| 2002-02-18 | -47.52 |
| 2002-02-15 | -47.52 |
| 2002-02-11 | -47.52 |
| 2002-02-08 | -48.35 |
| 2002-02-07 | -45.04 |
| 2002-02-06 | -42.15 |
| 2002-02-05 | -46.69 |
| 2002-02-04 | -45.87 |
| 2002-02-01 | -45.87 |
| 2002-01-31 | -45.87 |
| 2002-01-30 | -43.80 |
| 2002-01-29 | -43.80 |
| 2002-01-28 | -43.80 |
| 2002-01-25 | -40.91 |
| 2002-01-24 | -37.60 |
| 2002-01-23 | -34.30 |
| 2002-01-22 | -30.99 |
| 2002-01-21 | -27.69 |
| 2002-01-18 | -27.69 |
| 2002-01-17 | -47.52 |
| 2002-01-16 | -44.21 |
| 2002-01-15 | -40.91 |
| 2002-01-14 | -37.60 |
| 2002-01-11 | -34.30 |
| 2002-01-10 | -34.71 |
| 2002-01-09 | -31.82 |
| 2002-01-08 | -28.51 |
| 2002-01-07 | -25.62 |
| 2002-01-04 | -27.69 |
| 2002-01-03 | -24.79 |
| 2002-01-02 | -21.90 |
| 2001-12-31 | -21.90 |
| 2001-12-28 | -20.66 |
| 2001-12-27 | -21.07 |
| 2001-12-24 | -18.18 |
| 2001-12-21 | -14.88 |
| 2001-12-20 | -14.88 |
| 2001-12-19 | -14.88 |
| 2001-12-18 | -14.05 |
| 2001-12-17 | -20.25 |
| 2001-12-14 | -20.25 |
| 2001-12-13 | -20.25 |
| 2001-12-12 | -20.25 |
| 2001-12-11 | -20.66 |
| 2001-12-10 | -21.49 |
| 2001-12-07 | -21.49 |
| 2001-12-06 | -21.49 |
| 2001-12-05 | -21.49 |
| 2001-12-04 | -21.49 |
| 2001-12-03 | -21.49 |
| 2001-11-30 | -21.49 |
| 2001-11-29 | -19.01 |
| 2001-11-28 | -17.36 |
| 2001-11-27 | -17.36 |
| 2001-11-26 | -13.22 |
| 2001-11-23 | -4.96 |
| 2001-11-22 | -4.96 |
| 2001-11-21 | -4.96 |
| 2001-11-20 | -4.96 |
| 2001-11-19 | -4.96 |
| 2001-11-16 | -0.83 |
| 2001-11-15 | -0.83 |
| 2001-11-14 | -0.83 |
| 2001-11-13 | -0.83 |
| 2001-11-12 | -0.83 |
| 2001-11-09 | -0.83 |
| 2001-11-08 | -0.83 |
| 2001-11-07 | -0.83 |
| 2001-11-06 | -0.83 |
| 2001-11-05 | -0.83 |
| 2001-11-02 | 0.00 |
| 2001-11-01 | 0.00 |
| 2001-10-31 | 0.00 |
| 2001-10-30 | 0.00 |
| 2001-10-29 | 0.00 |
Copyright & disclaimer, Privacy policy