Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00026 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0026 % |
|---|---|
| 2025-11-03 | 398.88 |
| 2025-10-31 | 393.01 |
| 2025-10-30 | 395.11 |
| 2025-10-28 | 392.17 |
| 2025-10-27 | 392.59 |
| 2025-10-24 | 392.59 |
| 2025-10-23 | 392.17 |
| 2025-10-22 | 390.91 |
| 2025-10-21 | 395.11 |
| 2025-10-20 | 395.11 |
| 2025-10-17 | 395.11 |
| 2025-10-16 | 393.01 |
| 2025-10-15 | 392.59 |
| 2025-10-14 | 392.59 |
| 2025-10-13 | 394.27 |
| 2025-10-10 | 394.69 |
| 2025-10-09 | 393.85 |
| 2025-10-08 | 392.59 |
| 2025-10-06 | 391.75 |
| 2025-10-03 | 391.75 |
| 2025-10-02 | 395.11 |
| 2025-09-30 | 395.11 |
| 2025-09-29 | 394.27 |
| 2025-09-26 | 399.72 |
| 2025-09-25 | 393.04 |
| 2025-09-24 | 392.63 |
| 2025-09-23 | 392.63 |
| 2025-09-22 | 403.48 |
| 2025-09-19 | 392.63 |
| 2025-09-18 | 396.80 |
| 2025-09-17 | 400.98 |
| 2025-09-16 | 388.45 |
| 2025-09-15 | 396.80 |
| 2025-09-12 | 408.49 |
| 2025-09-11 | 408.49 |
| 2025-09-10 | 407.66 |
| 2025-09-09 | 409.32 |
| 2025-09-08 | 408.07 |
| 2025-09-05 | 415.17 |
| 2025-09-04 | 411.41 |
| 2025-09-03 | 411.41 |
| 2025-09-02 | 417.67 |
| 2025-09-01 | 412.66 |
| 2025-08-29 | 416.42 |
| 2025-08-28 | 407.66 |
| 2025-08-27 | 409.32 |
| 2025-08-26 | 407.66 |
| 2025-08-25 | 405.15 |
| 2025-08-22 | 407.66 |
| 2025-08-21 | 407.66 |
| 2025-08-20 | 407.66 |
| 2025-08-19 | 400.56 |
| 2025-08-18 | 400.56 |
| 2025-08-15 | 400.56 |
| 2025-08-14 | 400.56 |
| 2025-08-13 | 398.05 |
| 2025-08-12 | 398.05 |
| 2025-08-11 | 399.31 |
| 2025-08-08 | 396.80 |
| 2025-08-07 | 400.98 |
| 2025-08-06 | 390.12 |
| 2025-08-05 | 390.12 |
| 2025-08-04 | 389.29 |
| 2025-08-01 | 392.63 |
| 2025-07-31 | 394.71 |
| 2025-07-30 | 400.98 |
| 2025-07-29 | 389.29 |
| 2025-07-28 | 392.63 |
| 2025-07-25 | 397.64 |
| 2025-07-24 | 397.64 |
| 2025-07-23 | 392.63 |
| 2025-07-22 | 373.84 |
| 2025-07-21 | 365.07 |
| 2025-07-18 | 366.74 |
| 2025-07-17 | 359.23 |
| 2025-07-16 | 361.31 |
| 2025-07-15 | 359.64 |
| 2025-07-14 | 358.39 |
| 2025-07-11 | 359.23 |
| 2025-07-10 | 357.97 |
| 2025-07-09 | 355.05 |
| 2025-07-08 | 354.64 |
| 2025-07-07 | 353.80 |
| 2025-07-04 | 352.97 |
| 2025-07-03 | 357.14 |
| 2025-07-02 | 348.37 |
| 2025-06-30 | 354.22 |
| 2025-06-27 | 345.45 |
| 2025-06-26 | 350.88 |
| 2025-06-25 | 347.96 |
| 2025-06-24 | 342.95 |
| 2025-06-23 | 342.53 |
| 2025-06-20 | 340.02 |
| 2025-06-19 | 339.19 |
| 2025-06-18 | 340.86 |
| 2025-06-17 | 342.53 |
| 2025-06-16 | 346.70 |
| 2025-06-13 | 350.88 |
| 2025-06-12 | 340.86 |
| 2025-06-11 | 345.87 |
| 2025-06-10 | 346.29 |
| 2025-06-09 | 346.70 |
| 2025-06-06 | 350.88 |
| 2025-06-05 | 338.77 |
| 2025-06-04 | 342.11 |
| 2025-06-03 | 347.54 |
| 2025-06-02 | 349.63 |
| 2025-05-30 | 350.04 |
| 2025-05-29 | 355.89 |
| 2025-05-28 | 357.03 |
| 2025-05-27 | 353.59 |
| 2025-05-26 | 357.80 |
| 2025-05-23 | 351.30 |
| 2025-05-22 | 351.68 |
| 2025-05-21 | 354.36 |
| 2025-05-20 | 355.12 |
| 2025-05-19 | 352.83 |
| 2025-05-16 | 349.00 |
| 2025-05-15 | 354.36 |
| 2025-05-14 | 347.47 |
| 2025-05-13 | 337.15 |
| 2025-05-12 | 342.12 |
| 2025-05-09 | 341.35 |
| 2025-05-08 | 341.35 |
| 2025-05-07 | 343.65 |
| 2025-05-06 | 336.00 |
| 2025-05-02 | 335.23 |
| 2025-04-30 | 331.41 |
| 2025-04-29 | 332.18 |
| 2025-04-28 | 330.65 |
| 2025-04-25 | 332.94 |
| 2025-04-24 | 334.47 |
| 2025-04-23 | 320.70 |
| 2025-04-22 | 319.17 |
| 2025-04-17 | 316.49 |
| 2025-04-16 | 309.23 |
| 2025-04-15 | 311.52 |
| 2025-04-14 | 313.43 |
| 2025-04-11 | 312.29 |
| 2025-04-10 | 313.05 |
| 2025-04-09 | 301.20 |
| 2025-04-08 | 313.05 |
| 2025-04-07 | 319.17 |
| 2025-04-03 | 343.65 |
| 2025-04-02 | 347.47 |
| 2025-04-01 | 341.74 |
| 2025-03-31 | 339.06 |
| 2025-03-28 | 343.65 |
| 2025-03-27 | 355.12 |
| 2025-03-26 | 355.12 |
| 2025-03-25 | 355.89 |
| 2025-03-24 | 354.74 |
| 2025-03-21 | 357.80 |
| 2025-03-20 | 357.03 |
| 2025-03-19 | 357.42 |
| 2025-03-18 | 356.65 |
| 2025-03-17 | 356.65 |
| 2025-03-14 | 351.30 |
| 2025-03-13 | 350.53 |
| 2025-03-12 | 350.92 |
| 2025-03-11 | 348.62 |
| 2025-03-10 | 340.21 |
| 2025-03-07 | 338.29 |
| 2025-03-06 | 339.82 |
| 2025-03-05 | 343.65 |
| 2025-03-04 | 343.27 |
| 2025-03-03 | 343.27 |
| 2025-02-28 | 337.53 |
| 2025-02-27 | 355.89 |
| 2025-02-26 | 351.30 |
| 2025-02-25 | 342.88 |
| 2025-02-24 | 351.30 |
| 2025-02-21 | 311.52 |
| 2025-02-20 | 305.40 |
| 2025-02-19 | 301.58 |
| 2025-02-18 | 305.02 |
| 2025-02-17 | 301.96 |
| 2025-02-14 | 301.96 |
| 2025-02-13 | 298.14 |
| 2025-02-12 | 297.75 |
| 2025-02-11 | 292.02 |
| 2025-02-10 | 292.40 |
| 2025-02-07 | 294.69 |
| 2025-02-06 | 290.11 |
| 2025-02-05 | 293.16 |
| 2025-02-04 | 293.93 |
| 2025-02-03 | 291.25 |
| 2025-01-28 | 285.52 |
| 2025-01-27 | 285.52 |
| 2025-01-24 | 278.63 |
| 2025-01-23 | 278.25 |
| 2025-01-22 | 282.46 |
| 2025-01-21 | 282.46 |
| 2025-01-20 | 284.75 |
| 2025-01-17 | 284.75 |
| 2025-01-16 | 280.54 |
| 2025-01-15 | 275.57 |
| 2025-01-14 | 283.60 |
| 2025-01-13 | 275.19 |
| 2025-01-10 | 277.03 |
| 2025-01-09 | 278.51 |
| 2025-01-08 | 281.46 |
| 2025-01-07 | 274.82 |
| 2025-01-06 | 282.94 |
| 2025-01-03 | 280.35 |
| 2025-01-02 | 271.87 |
| 2024-12-31 | 274.82 |
| 2024-12-30 | 274.82 |
| 2024-12-27 | 271.13 |
| 2024-12-24 | 274.82 |
| 2024-12-23 | 275.93 |
| 2024-12-20 | 271.50 |
| 2024-12-19 | 271.87 |
| 2024-12-18 | 272.24 |
| 2024-12-17 | 274.82 |
| 2024-12-16 | 276.30 |
| 2024-12-13 | 270.39 |
| 2024-12-12 | 268.92 |
| 2024-12-11 | 268.18 |
| 2024-12-10 | 269.29 |
| 2024-12-09 | 270.39 |
| 2024-12-06 | 269.66 |
| 2024-12-05 | 269.66 |
| 2024-12-04 | 269.66 |
| 2024-12-03 | 264.86 |
| 2024-12-02 | 265.23 |
| 2024-11-29 | 267.44 |
| 2024-11-28 | 267.44 |
| 2024-11-27 | 268.18 |
| 2024-11-26 | 268.55 |
| 2024-11-25 | 272.61 |
| 2024-11-22 | 272.61 |
| 2024-11-21 | 272.61 |
| 2024-11-20 | 272.61 |
| 2024-11-19 | 273.34 |
| 2024-11-18 | 276.30 |
| 2024-11-15 | 277.40 |
| 2024-11-14 | 279.99 |
| 2024-11-13 | 283.67 |
| 2024-11-12 | 280.72 |
| 2024-11-11 | 283.67 |
| 2024-11-08 | 279.99 |
| 2024-11-07 | 283.67 |
| 2024-11-06 | 283.67 |
| 2024-11-05 | 279.99 |
| 2024-11-04 | 281.46 |
| 2024-11-01 | 286.63 |
| 2024-10-31 | 288.47 |
| 2024-10-30 | 290.68 |
| 2024-10-29 | 291.79 |
| 2024-10-28 | 291.05 |
| 2024-10-25 | 285.52 |
| 2024-10-24 | 285.89 |
| 2024-10-23 | 285.89 |
| 2024-10-22 | 282.20 |
| 2024-10-21 | 282.57 |
| 2024-10-18 | 279.99 |
| 2024-10-17 | 269.29 |
| 2024-10-16 | 268.92 |
| 2024-10-15 | 268.92 |
| 2024-10-14 | 275.56 |
| 2024-10-10 | 272.61 |
| 2024-10-09 | 275.93 |
| 2024-10-08 | 280.72 |
| 2024-10-07 | 291.05 |
| 2024-10-04 | 288.10 |
| 2024-10-03 | 285.52 |
| 2024-10-02 | 289.21 |
| 2024-09-30 | 283.67 |
| 2024-09-27 | 284.78 |
| 2024-09-26 | 279.28 |
| 2024-09-25 | 271.58 |
| 2024-09-24 | 279.65 |
| 2024-09-23 | 270.48 |
| 2024-09-20 | 274.14 |
| 2024-09-19 | 277.08 |
| 2024-09-17 | 279.28 |
| 2024-09-16 | 279.28 |
| 2024-09-13 | 264.24 |
| 2024-09-12 | 264.24 |
| 2024-09-11 | 264.24 |
| 2024-09-10 | 264.24 |
| 2024-09-09 | 267.17 |
| 2024-09-05 | 271.21 |
| 2024-09-04 | 270.84 |
| 2024-09-03 | 271.21 |
| 2024-09-02 | 274.14 |
| 2024-08-30 | 279.65 |
| 2024-08-29 | 279.65 |
| 2024-08-28 | 279.65 |
| 2024-08-27 | 280.01 |
| 2024-08-26 | 280.38 |
| 2024-08-23 | 271.21 |
| 2024-08-22 | 278.18 |
| 2024-08-21 | 278.18 |
| 2024-08-20 | 278.55 |
| 2024-08-19 | 278.18 |
| 2024-08-16 | 281.48 |
| 2024-08-15 | 281.48 |
| 2024-08-14 | 274.14 |
| 2024-08-13 | 274.14 |
| 2024-08-12 | 281.11 |
| 2024-08-09 | 281.11 |
| 2024-08-08 | 281.48 |
| 2024-08-07 | 281.48 |
| 2024-08-06 | 276.34 |
| 2024-08-05 | 276.34 |
| 2024-08-02 | 276.34 |
| 2024-08-01 | 283.68 |
| 2024-07-31 | 283.68 |
| 2024-07-30 | 277.08 |
| 2024-07-29 | 285.15 |
| 2024-07-26 | 288.45 |
| 2024-07-25 | 290.28 |
| 2024-07-24 | 291.02 |
| 2024-07-23 | 291.02 |
| 2024-07-22 | 291.02 |
| 2024-07-19 | 291.02 |
| 2024-07-18 | 291.02 |
| 2024-07-17 | 296.15 |
| 2024-07-16 | 296.15 |
| 2024-07-15 | 296.15 |
| 2024-07-12 | 286.98 |
| 2024-07-11 | 294.32 |
| 2024-07-10 | 296.89 |
| 2024-07-09 | 296.89 |
| 2024-07-08 | 296.89 |
| 2024-07-05 | 296.89 |
| 2024-07-04 | 296.89 |
| 2024-07-03 | 296.89 |
| 2024-07-02 | 296.89 |
| 2024-06-28 | 296.89 |
| 2024-06-27 | 302.75 |
| 2024-06-26 | 303.12 |
| 2024-06-25 | 303.49 |
| 2024-06-24 | 307.89 |
| 2024-06-21 | 310.82 |
| 2024-06-20 | 310.82 |
| 2024-06-19 | 310.82 |
| 2024-06-18 | 311.56 |
| 2024-06-17 | 312.29 |
| 2024-06-14 | 309.36 |
| 2024-06-13 | 310.82 |
| 2024-06-12 | 310.82 |
| 2024-06-11 | 310.82 |
| 2024-06-07 | 310.82 |
| 2024-06-06 | 310.82 |
| 2024-06-05 | 310.82 |
| 2024-06-04 | 310.82 |
| 2024-06-03 | 310.82 |
| 2024-05-31 | 306.42 |
| 2024-05-30 | 304.96 |
| 2024-05-29 | 299.20 |
| 2024-05-28 | 297.76 |
| 2024-05-27 | 299.20 |
| 2024-05-24 | 296.32 |
| 2024-05-23 | 299.20 |
| 2024-05-22 | 302.80 |
| 2024-05-21 | 298.48 |
| 2024-05-20 | 297.76 |
| 2024-05-17 | 292.01 |
| 2024-05-16 | 295.96 |
| 2024-05-14 | 301.36 |
| 2024-05-13 | 295.60 |
| 2024-05-10 | 295.60 |
| 2024-05-09 | 295.60 |
| 2024-05-08 | 295.60 |
| 2024-05-07 | 295.60 |
| 2024-05-06 | 291.29 |
| 2024-05-03 | 295.60 |
| 2024-05-02 | 292.73 |
| 2024-04-30 | 295.60 |
| 2024-04-29 | 295.60 |
| 2024-04-26 | 295.60 |
| 2024-04-25 | 287.69 |
| 2024-04-24 | 289.85 |
| 2024-04-23 | 296.32 |
| 2024-04-22 | 294.17 |
| 2024-04-19 | 292.01 |
| 2024-04-18 | 292.01 |
| 2024-04-17 | 292.01 |
| 2024-04-16 | 292.01 |
| 2024-04-15 | 292.01 |
| 2024-04-12 | 308.55 |
| 2024-04-11 | 295.60 |
| 2024-04-10 | 302.80 |
| 2024-04-09 | 302.80 |
| 2024-04-08 | 297.04 |
| 2024-04-05 | 302.80 |
| 2024-04-03 | 302.80 |
| 2024-04-02 | 303.52 |
| 2024-03-28 | 306.03 |
| 2024-03-27 | 309.99 |
| 2024-03-26 | 309.99 |
| 2024-03-25 | 313.23 |
| 2024-03-22 | 313.23 |
| 2024-03-21 | 307.47 |
| 2024-03-20 | 310.35 |
| 2024-03-19 | 310.35 |
| 2024-03-18 | 313.23 |
| 2024-03-15 | 312.87 |
| 2024-03-14 | 311.07 |
| 2024-03-13 | 317.90 |
| 2024-03-12 | 318.62 |
| 2024-03-11 | 313.59 |
| 2024-03-08 | 313.59 |
| 2024-03-07 | 313.59 |
| 2024-03-06 | 315.39 |
| 2024-03-05 | 306.39 |
| 2024-03-04 | 306.39 |
| 2024-03-01 | 302.80 |
| 2024-02-29 | 305.67 |
| 2024-02-28 | 304.60 |
| 2024-02-27 | 299.92 |
| 2024-02-26 | 304.96 |
| 2024-02-23 | 307.11 |
| 2024-02-22 | 309.99 |
| 2024-02-21 | 312.87 |
| 2024-02-20 | 309.99 |
| 2024-02-19 | 315.74 |
| 2024-02-16 | 311.43 |
| 2024-02-15 | 306.39 |
| 2024-02-14 | 306.39 |
| 2024-02-09 | 306.39 |
| 2024-02-08 | 306.39 |
| 2024-02-07 | 309.99 |
| 2024-02-06 | 313.59 |
| 2024-02-05 | 313.59 |
| 2024-02-02 | 313.59 |
| 2024-02-01 | 302.80 |
| 2024-01-31 | 313.59 |
| 2024-01-30 | 306.39 |
| 2024-01-29 | 306.39 |
| 2024-01-26 | 306.75 |
| 2024-01-25 | 307.11 |
| 2024-01-24 | 302.80 |
| 2024-01-23 | 306.39 |
| 2024-01-22 | 294.17 |
| 2024-01-19 | 309.99 |
| 2024-01-18 | 309.99 |
| 2024-01-17 | 313.59 |
| 2024-01-16 | 313.59 |
| 2024-01-15 | 307.47 |
| 2024-01-12 | 302.94 |
| 2024-01-11 | 302.94 |
| 2024-01-10 | 318.28 |
| 2024-01-09 | 313.40 |
| 2024-01-08 | 325.25 |
| 2024-01-05 | 314.79 |
| 2024-01-04 | 314.79 |
| 2024-01-03 | 310.26 |
| 2024-01-02 | 310.61 |
| 2023-12-29 | 312.70 |
| 2023-12-28 | 307.82 |
| 2023-12-27 | 307.82 |
| 2023-12-22 | 306.43 |
| 2023-12-21 | 306.43 |
| 2023-12-20 | 308.52 |
| 2023-12-19 | 308.52 |
| 2023-12-18 | 311.31 |
| 2023-12-15 | 309.91 |
| 2023-12-14 | 305.73 |
| 2023-12-13 | 316.54 |
| 2023-12-12 | 322.81 |
| 2023-12-11 | 311.31 |
| 2023-12-08 | 321.42 |
| 2023-12-07 | 321.42 |
| 2023-12-06 | 318.28 |
| 2023-12-05 | 323.16 |
| 2023-12-04 | 323.16 |
| 2023-12-01 | 323.16 |
| 2023-11-30 | 323.16 |
| 2023-11-29 | 325.25 |
| 2023-11-28 | 325.25 |
| 2023-11-27 | 325.25 |
| 2023-11-24 | 318.28 |
| 2023-11-23 | 318.28 |
| 2023-11-22 | 318.28 |
| 2023-11-21 | 318.28 |
| 2023-11-20 | 318.28 |
| 2023-11-17 | 321.76 |
| 2023-11-16 | 321.76 |
| 2023-11-15 | 321.76 |
| 2023-11-14 | 317.58 |
| 2023-11-13 | 317.58 |
| 2023-11-10 | 317.58 |
| 2023-11-09 | 317.58 |
| 2023-11-08 | 320.02 |
| 2023-11-07 | 320.37 |
| 2023-11-06 | 320.37 |
| 2023-11-03 | 321.42 |
| 2023-11-02 | 320.37 |
| 2023-11-01 | 320.37 |
| 2023-10-31 | 320.37 |
| 2023-10-30 | 328.74 |
| 2023-10-27 | 328.74 |
| 2023-10-26 | 320.37 |
| 2023-10-25 | 320.37 |
| 2023-10-24 | 320.37 |
| 2023-10-20 | 317.58 |
| 2023-10-19 | 320.37 |
| 2023-10-18 | 322.11 |
| 2023-10-17 | 328.74 |
| 2023-10-16 | 328.74 |
| 2023-10-13 | 328.74 |
| 2023-10-12 | 328.74 |
| 2023-10-11 | 328.74 |
| 2023-10-10 | 323.86 |
| 2023-10-09 | 335.71 |
| 2023-10-06 | 335.71 |
| 2023-10-05 | 335.71 |
| 2023-10-04 | 337.45 |
| 2023-10-03 | 337.45 |
| 2023-09-29 | 337.45 |
| 2023-09-28 | 349.59 |
| 2023-09-27 | 349.59 |
| 2023-09-26 | 350.98 |
| 2023-09-25 | 350.98 |
| 2023-09-22 | 350.98 |
| 2023-09-21 | 350.29 |
| 2023-09-20 | 351.67 |
| 2023-09-19 | 351.67 |
| 2023-09-18 | 351.67 |
| 2023-09-15 | 350.98 |
| 2023-09-14 | 338.49 |
| 2023-09-13 | 339.53 |
| 2023-09-12 | 340.57 |
| 2023-09-11 | 349.59 |
| 2023-09-07 | 369.02 |
| 2023-09-06 | 369.02 |
| 2023-09-05 | 369.02 |
| 2023-09-04 | 369.02 |
| 2023-08-31 | 361.39 |
| 2023-08-30 | 361.39 |
| 2023-08-29 | 357.92 |
| 2023-08-28 | 349.59 |
| 2023-08-25 | 349.59 |
| 2023-08-24 | 344.04 |
| 2023-08-23 | 337.10 |
| 2023-08-22 | 346.12 |
| 2023-08-21 | 349.94 |
| 2023-08-18 | 364.86 |
| 2023-08-17 | 371.10 |
| 2023-08-16 | 371.10 |
| 2023-08-15 | 371.10 |
| 2023-08-14 | 371.10 |
| 2023-08-11 | 371.10 |
| 2023-08-10 | 371.10 |
| 2023-08-09 | 371.79 |
| 2023-08-08 | 371.79 |
| 2023-08-07 | 371.79 |
| 2023-08-04 | 371.79 |
| 2023-08-03 | 371.79 |
| 2023-08-02 | 373.18 |
| 2023-08-01 | 373.53 |
| 2023-07-31 | 376.30 |
| 2023-07-28 | 377.00 |
| 2023-07-27 | 377.69 |
| 2023-07-26 | 373.88 |
| 2023-07-25 | 375.26 |
| 2023-07-24 | 371.10 |
| 2023-07-21 | 371.45 |
| 2023-07-20 | 373.18 |
| 2023-07-19 | 373.18 |
| 2023-07-18 | 371.79 |
| 2023-07-14 | 377.69 |
| 2023-07-13 | 377.34 |
| 2023-07-12 | 378.73 |
| 2023-07-11 | 378.73 |
| 2023-07-10 | 378.38 |
| 2023-07-07 | 378.38 |
| 2023-07-06 | 385.67 |
| 2023-07-05 | 385.67 |
| 2023-07-04 | 389.83 |
| 2023-07-03 | 383.59 |
| 2023-06-30 | 391.22 |
| 2023-06-29 | 389.83 |
| 2023-06-28 | 392.61 |
| 2023-06-27 | 394.00 |
| 2023-06-26 | 392.61 |
| 2023-06-23 | 393.30 |
| 2023-06-21 | 394.00 |
| 2023-06-20 | 389.83 |
| 2023-06-19 | 382.20 |
| 2023-06-16 | 392.26 |
| 2023-06-15 | 392.61 |
| 2023-06-14 | 392.61 |
| 2023-06-13 | 392.26 |
| 2023-06-12 | 393.30 |
| 2023-06-09 | 393.30 |
| 2023-06-08 | 396.77 |
| 2023-06-07 | 396.77 |
| 2023-06-06 | 392.61 |
| 2023-06-05 | 385.67 |
| 2023-06-02 | 385.67 |
| 2023-06-01 | 395.38 |
| 2023-05-31 | 378.64 |
| 2023-05-30 | 395.38 |
| 2023-05-29 | 380.69 |
| 2023-05-25 | 380.69 |
| 2023-05-24 | 391.97 |
| 2023-05-23 | 395.38 |
| 2023-05-22 | 392.31 |
| 2023-05-19 | 392.31 |
| 2023-05-18 | 392.31 |
| 2023-05-17 | 388.55 |
| 2023-05-16 | 396.07 |
| 2023-05-15 | 401.87 |
| 2023-05-12 | 401.87 |
| 2023-05-11 | 401.87 |
| 2023-05-10 | 402.22 |
| 2023-05-09 | 402.22 |
| 2023-05-08 | 398.80 |
| 2023-05-05 | 397.43 |
| 2023-05-04 | 390.60 |
| 2023-05-03 | 385.13 |
| 2023-05-02 | 391.97 |
| 2023-04-28 | 391.97 |
| 2023-04-27 | 391.97 |
| 2023-04-26 | 391.97 |
| 2023-04-25 | 391.97 |
| 2023-04-24 | 391.97 |
| 2023-04-21 | 394.02 |
| 2023-04-20 | 398.80 |
| 2023-04-19 | 398.80 |
| 2023-04-18 | 409.05 |
| 2023-04-17 | 409.05 |
| 2023-04-14 | 405.29 |
| 2023-04-13 | 409.05 |
| 2023-04-12 | 413.49 |
| 2023-04-11 | 414.52 |
| 2023-04-06 | 414.52 |
| 2023-04-04 | 417.93 |
| 2023-04-03 | 416.57 |
| 2023-03-31 | 416.57 |
| 2023-03-30 | 412.47 |
| 2023-03-29 | 424.76 |
| 2023-03-28 | 422.71 |
| 2023-03-27 | 422.71 |
| 2023-03-24 | 423.06 |
| 2023-03-23 | 423.06 |
| 2023-03-22 | 426.13 |
| 2023-03-21 | 422.71 |
| 2023-03-20 | 422.71 |
| 2023-03-17 | 432.96 |
| 2023-03-16 | 446.63 |
| 2023-03-15 | 446.63 |
| 2023-03-14 | 444.58 |
| 2023-03-13 | 439.80 |
| 2023-03-10 | 435.70 |
| 2023-03-09 | 435.01 |
| 2023-03-08 | 419.30 |
| 2023-03-07 | 412.47 |
| 2023-03-06 | 405.63 |
| 2023-03-03 | 402.90 |
| 2023-03-02 | 388.55 |
| 2023-03-01 | 384.45 |
| 2023-02-28 | 384.45 |
| 2023-02-27 | 384.45 |
| 2023-02-24 | 385.48 |
| 2023-02-23 | 385.82 |
| 2023-02-22 | 385.82 |
| 2023-02-21 | 378.30 |
| 2023-02-20 | 380.01 |
| 2023-02-17 | 385.13 |
| 2023-02-16 | 385.13 |
| 2023-02-15 | 385.13 |
| 2023-02-14 | 385.82 |
| 2023-02-13 | 389.23 |
| 2023-02-10 | 393.33 |
| 2023-02-09 | 395.04 |
| 2023-02-08 | 397.43 |
| 2023-02-07 | 397.43 |
| 2023-02-06 | 394.70 |
| 2023-02-03 | 394.70 |
| 2023-02-02 | 394.70 |
| 2023-02-01 | 394.70 |
| 2023-01-31 | 398.46 |
| 2023-01-30 | 389.92 |
| 2023-01-27 | 395.04 |
| 2023-01-26 | 395.38 |
| 2023-01-20 | 390.60 |
| 2023-01-19 | 395.38 |
| 2023-01-18 | 395.38 |
| 2023-01-17 | 394.02 |
| 2023-01-16 | 387.87 |
| 2023-01-13 | 384.53 |
| 2023-01-12 | 385.20 |
| 2023-01-11 | 384.87 |
| 2023-01-10 | 379.87 |
| 2023-01-09 | 374.87 |
| 2023-01-06 | 378.20 |
| 2023-01-05 | 379.87 |
| 2023-01-04 | 374.54 |
| 2023-01-03 | 375.20 |
| 2022-12-30 | 381.20 |
| 2022-12-29 | 376.54 |
| 2022-12-28 | 386.53 |
| 2022-12-23 | 379.87 |
| 2022-12-22 | 379.87 |
| 2022-12-21 | 378.54 |
| 2022-12-20 | 378.54 |
| 2022-12-19 | 381.20 |
| 2022-12-16 | 373.20 |
| 2022-12-15 | 373.20 |
| 2022-12-14 | 385.20 |
| 2022-12-13 | 399.86 |
| 2022-12-12 | 393.20 |
| 2022-12-09 | 385.87 |
| 2022-12-08 | 358.54 |
| 2022-12-07 | 358.54 |
| 2022-12-06 | 356.54 |
| 2022-12-05 | 356.54 |
| 2022-12-02 | 356.54 |
| 2022-12-01 | 356.54 |
| 2022-11-30 | 356.54 |
| 2022-11-29 | 353.21 |
| 2022-11-28 | 353.21 |
| 2022-11-25 | 354.21 |
| 2022-11-24 | 354.21 |
| 2022-11-23 | 354.54 |
| 2022-11-22 | 358.21 |
| 2022-11-21 | 358.54 |
| 2022-11-18 | 363.21 |
| 2022-11-17 | 370.54 |
| 2022-11-16 | 371.54 |
| 2022-11-15 | 373.20 |
| 2022-11-14 | 366.54 |
| 2022-11-11 | 353.21 |
| 2022-11-10 | 346.55 |
| 2022-11-09 | 346.55 |
| 2022-11-08 | 347.88 |
| 2022-11-07 | 347.88 |
| 2022-11-04 | 349.88 |
| 2022-11-03 | 347.21 |
| 2022-11-02 | 341.55 |
| 2022-11-01 | 338.88 |
| 2022-10-31 | 339.88 |
| 2022-10-28 | 345.88 |
| 2022-10-27 | 350.54 |
| 2022-10-26 | 346.55 |
| 2022-10-25 | 347.88 |
| 2022-10-24 | 350.21 |
| 2022-10-21 | 353.21 |
| 2022-10-20 | 353.21 |
| 2022-10-19 | 355.21 |
| 2022-10-18 | 359.87 |
| 2022-10-17 | 359.54 |
| 2022-10-14 | 357.88 |
| 2022-10-13 | 350.21 |
| 2022-10-12 | 354.54 |
| 2022-10-11 | 376.20 |
| 2022-10-10 | 386.53 |
| 2022-10-07 | 399.86 |
| 2022-10-06 | 399.86 |
| 2022-10-05 | 399.86 |
| 2022-10-03 | 393.20 |
| 2022-09-30 | 397.86 |
| 2022-09-29 | 397.86 |
| 2022-09-28 | 397.86 |
| 2022-09-27 | 406.83 |
| 2022-09-26 | 421.43 |
| 2022-09-23 | 424.42 |
| 2022-09-22 | 402.84 |
| 2022-09-21 | 403.84 |
| 2022-09-20 | 402.51 |
| 2022-09-19 | 421.10 |
| 2022-09-16 | 421.10 |
| 2022-09-15 | 421.10 |
| 2022-09-14 | 421.43 |
| 2022-09-13 | 434.37 |
| 2022-09-09 | 433.71 |
| 2022-09-08 | 433.71 |
| 2022-09-07 | 433.71 |
| 2022-09-06 | 428.07 |
| 2022-09-05 | 437.69 |
| 2022-09-02 | 437.69 |
| 2022-09-01 | 437.69 |
| 2022-08-31 | 437.69 |
| 2022-08-30 | 439.68 |
| 2022-08-29 | 441.01 |
| 2022-08-26 | 447.65 |
| 2022-08-25 | 441.01 |
| 2022-08-24 | 437.69 |
| 2022-08-23 | 435.37 |
| 2022-08-22 | 435.70 |
| 2022-08-19 | 434.37 |
| 2022-08-18 | 433.05 |
| 2022-08-17 | 437.69 |
| 2022-08-16 | 436.37 |
| 2022-08-15 | 435.37 |
| 2022-08-12 | 437.69 |
| 2022-08-11 | 437.69 |
| 2022-08-10 | 437.69 |
| 2022-08-09 | 441.01 |
| 2022-08-08 | 437.69 |
| 2022-08-05 | 445.99 |
| 2022-08-04 | 451.97 |
| 2022-08-03 | 444.33 |
| 2022-08-02 | 460.60 |
| 2022-08-01 | 464.25 |
| 2022-07-29 | 474.87 |
| 2022-07-28 | 478.85 |
| 2022-07-27 | 477.19 |
| 2022-07-26 | 477.52 |
| 2022-07-25 | 477.52 |
| 2022-07-22 | 480.18 |
| 2022-07-21 | 480.84 |
| 2022-07-20 | 484.16 |
| 2022-07-19 | 484.16 |
| 2022-07-18 | 484.16 |
| 2022-07-15 | 478.85 |
| 2022-07-14 | 480.84 |
| 2022-07-13 | 482.17 |
| 2022-07-12 | 481.51 |
| 2022-07-11 | 481.51 |
| 2022-07-08 | 481.51 |
| 2022-07-07 | 482.83 |
| 2022-07-06 | 484.16 |
| 2022-07-05 | 484.82 |
| 2022-07-04 | 486.15 |
| 2022-06-30 | 486.15 |
| 2022-06-29 | 477.52 |
| 2022-06-28 | 484.16 |
| 2022-06-27 | 485.49 |
| 2022-06-24 | 496.77 |
| 2022-06-23 | 492.13 |
| 2022-06-22 | 494.12 |
| 2022-06-21 | 496.77 |
| 2022-06-20 | 492.79 |
| 2022-06-17 | 497.44 |
| 2022-06-16 | 497.44 |
| 2022-06-15 | 492.79 |
| 2022-06-14 | 497.11 |
| 2022-06-13 | 497.44 |
| 2022-06-10 | 491.79 |
| 2022-06-09 | 491.46 |
| 2022-06-08 | 494.78 |
| 2022-06-07 | 497.44 |
| 2022-06-06 | 497.44 |
| 2022-06-02 | 489.47 |
| 2022-06-01 | 490.47 |
| 2022-05-31 | 490.47 |
| 2022-05-30 | 492.11 |
| 2022-05-27 | 492.11 |
| 2022-05-26 | 492.11 |
| 2022-05-25 | 490.14 |
| 2022-05-24 | 489.48 |
| 2022-05-23 | 489.48 |
| 2022-05-20 | 496.70 |
| 2022-05-19 | 490.14 |
| 2022-05-18 | 490.14 |
| 2022-05-17 | 487.52 |
| 2022-05-16 | 485.22 |
| 2022-05-13 | 483.58 |
| 2022-05-12 | 473.75 |
| 2022-05-11 | 476.70 |
| 2022-05-10 | 476.70 |
| 2022-05-06 | 477.03 |
| 2022-05-05 | 482.93 |
| 2022-05-04 | 477.03 |
| 2022-05-03 | 479.65 |
| 2022-04-29 | 479.65 |
| 2022-04-28 | 475.71 |
| 2022-04-27 | 479.65 |
| 2022-04-26 | 475.71 |
| 2022-04-25 | 480.96 |
| 2022-04-22 | 486.21 |
| 2022-04-21 | 486.21 |
| 2022-04-20 | 483.91 |
| 2022-04-19 | 487.52 |
| 2022-04-14 | 485.55 |
| 2022-04-13 | 485.22 |
| 2022-04-12 | 484.89 |
| 2022-04-11 | 482.93 |
| 2022-04-08 | 490.14 |
| 2022-04-07 | 488.83 |
| 2022-04-06 | 489.48 |
| 2022-04-04 | 487.84 |
| 2022-04-01 | 507.19 |
| 2022-03-31 | 509.81 |
| 2022-03-30 | 509.81 |
| 2022-03-29 | 509.81 |
| 2022-03-28 | 502.60 |
| 2022-03-25 | 503.25 |
| 2022-03-24 | 503.25 |
| 2022-03-23 | 506.53 |
| 2022-03-22 | 506.53 |
| 2022-03-21 | 496.70 |
| 2022-03-18 | 488.17 |
| 2022-03-17 | 498.99 |
| 2022-03-16 | 481.62 |
| 2022-03-15 | 479.65 |
| 2022-03-14 | 499.97 |
| 2022-03-11 | 507.84 |
| 2022-03-10 | 506.53 |
| 2022-03-09 | 507.84 |
| 2022-03-08 | 509.81 |
| 2022-03-07 | 508.50 |
| 2022-03-04 | 516.37 |
| 2022-03-03 | 516.37 |
| 2022-03-02 | 516.37 |
| 2022-03-01 | 516.37 |
| 2022-02-28 | 519.32 |
| 2022-02-25 | 516.37 |
| 2022-02-24 | 516.70 |
| 2022-02-23 | 520.96 |
| 2022-02-22 | 521.29 |
| 2022-02-21 | 522.92 |
| 2022-02-18 | 522.92 |
| 2022-02-17 | 522.92 |
| 2022-02-16 | 529.48 |
| 2022-02-15 | 525.88 |
| 2022-02-14 | 528.17 |
| 2022-02-11 | 524.56 |
| 2022-02-10 | 526.86 |
| 2022-02-09 | 526.20 |
| 2022-02-08 | 519.65 |
| 2022-02-07 | 519.97 |
| 2022-02-04 | 525.88 |
| 2022-01-31 | 519.65 |
| 2022-01-28 | 518.99 |
| 2022-01-27 | 518.99 |
| 2022-01-26 | 518.99 |
| 2022-01-25 | 516.70 |
| 2022-01-24 | 516.70 |
| 2022-01-21 | 520.30 |
| 2022-01-20 | 515.06 |
| 2022-01-19 | 524.24 |
| 2022-01-18 | 524.24 |
| 2022-01-17 | 524.24 |
| 2022-01-14 | 524.88 |
| 2022-01-13 | 524.88 |
| 2022-01-12 | 517.80 |
| 2022-01-11 | 517.80 |
| 2022-01-10 | 521.66 |
| 2022-01-07 | 521.66 |
| 2022-01-06 | 511.37 |
| 2022-01-05 | 519.41 |
| 2022-01-04 | 511.37 |
| 2022-01-03 | 511.37 |
| 2021-12-31 | 517.80 |
| 2021-12-30 | 511.37 |
| 2021-12-29 | 517.80 |
| 2021-12-28 | 514.58 |
| 2021-12-24 | 519.09 |
| 2021-12-23 | 519.09 |
| 2021-12-22 | 511.69 |
| 2021-12-21 | 517.48 |
| 2021-12-20 | 517.80 |
| 2021-12-17 | 524.24 |
| 2021-12-16 | 529.38 |
| 2021-12-15 | 529.71 |
| 2021-12-14 | 529.38 |
| 2021-12-13 | 531.32 |
| 2021-12-10 | 532.60 |
| 2021-12-09 | 532.60 |
| 2021-12-08 | 531.96 |
| 2021-12-07 | 537.11 |
| 2021-12-06 | 537.11 |
| 2021-12-03 | 537.11 |
| 2021-12-02 | 537.11 |
| 2021-12-01 | 543.22 |
| 2021-11-30 | 542.26 |
| 2021-11-29 | 548.69 |
| 2021-11-26 | 542.26 |
| 2021-11-25 | 543.54 |
| 2021-11-24 | 548.05 |
| 2021-11-23 | 545.47 |
| 2021-11-22 | 544.83 |
| 2021-11-19 | 549.98 |
| 2021-11-18 | 543.54 |
| 2021-11-17 | 546.12 |
| 2021-11-16 | 545.47 |
| 2021-11-15 | 551.91 |
| 2021-11-12 | 551.26 |
| 2021-11-11 | 551.91 |
| 2021-11-10 | 561.56 |
| 2021-11-09 | 559.63 |
| 2021-11-08 | 566.07 |
| 2021-11-05 | 569.28 |
| 2021-11-04 | 564.78 |
| 2021-11-03 | 568.00 |
| 2021-11-02 | 573.79 |
| 2021-11-01 | 569.28 |
| 2021-10-29 | 575.72 |
| 2021-10-28 | 575.72 |
| 2021-10-27 | 569.28 |
| 2021-10-26 | 572.50 |
| 2021-10-25 | 573.79 |
| 2021-10-22 | 571.21 |
| 2021-10-21 | 570.57 |
| 2021-10-20 | 573.15 |
| 2021-10-19 | 572.50 |
| 2021-10-18 | 575.72 |
| 2021-10-15 | 575.08 |
| 2021-10-12 | 575.72 |
| 2021-10-11 | 575.72 |
| 2021-10-08 | 575.72 |
| 2021-10-07 | 579.58 |
| 2021-10-06 | 568.00 |
| 2021-10-05 | 583.44 |
| 2021-10-04 | 584.73 |
| 2021-09-30 | 586.66 |
| 2021-09-29 | 586.66 |
| 2021-09-28 | 583.45 |
| 2021-09-27 | 580.24 |
| 2021-09-24 | 581.53 |
| 2021-09-23 | 576.39 |
| 2021-09-21 | 582.81 |
| 2021-09-20 | 572.54 |
| 2021-09-17 | 583.45 |
| 2021-09-16 | 586.66 |
| 2021-09-15 | 586.66 |
| 2021-09-14 | 587.94 |
| 2021-09-13 | 581.53 |
| 2021-09-10 | 582.81 |
| 2021-09-09 | 582.17 |
| 2021-09-08 | 582.17 |
| 2021-09-07 | 586.02 |
| 2021-09-06 | 588.59 |
| 2021-09-03 | 586.66 |
| 2021-09-02 | 597.57 |
| 2021-09-01 | 596.93 |
| 2021-08-31 | 587.94 |
| 2021-08-30 | 587.94 |
| 2021-08-27 | 589.87 |
| 2021-08-26 | 586.66 |
| 2021-08-25 | 591.79 |
| 2021-08-24 | 593.72 |
| 2021-08-23 | 586.66 |
| 2021-08-20 | 586.66 |
| 2021-08-19 | 588.59 |
| 2021-08-18 | 590.51 |
| 2021-08-17 | 590.51 |
| 2021-08-16 | 594.36 |
| 2021-08-13 | 593.08 |
| 2021-08-12 | 588.59 |
| 2021-08-11 | 589.23 |
| 2021-08-10 | 591.15 |
| 2021-08-09 | 589.87 |
| 2021-08-06 | 584.09 |
| 2021-08-05 | 586.66 |
| 2021-08-04 | 589.23 |
| 2021-08-03 | 587.94 |
| 2021-08-02 | 591.79 |
| 2021-07-30 | 586.66 |
| 2021-07-29 | 586.66 |
| 2021-07-28 | 586.66 |
| 2021-07-27 | 586.66 |
| 2021-07-26 | 586.66 |
| 2021-07-23 | 596.93 |
| 2021-07-22 | 596.93 |
| 2021-07-21 | 596.29 |
| 2021-07-20 | 590.51 |
| 2021-07-19 | 593.08 |
| 2021-07-16 | 599.49 |
| 2021-07-15 | 598.21 |
| 2021-07-14 | 589.87 |
| 2021-07-13 | 595.00 |
| 2021-07-12 | 596.29 |
| 2021-07-09 | 597.57 |
| 2021-07-08 | 599.49 |
| 2021-07-07 | 603.35 |
| 2021-07-06 | 602.70 |
| 2021-07-05 | 602.70 |
| 2021-07-02 | 599.49 |
| 2021-06-30 | 607.20 |
| 2021-06-29 | 602.70 |
| 2021-06-28 | 610.40 |
| 2021-06-25 | 599.49 |
| 2021-06-24 | 598.21 |
| 2021-06-23 | 591.79 |
| 2021-06-22 | 593.08 |
| 2021-06-21 | 591.79 |
| 2021-06-18 | 593.08 |
| 2021-06-17 | 593.08 |
| 2021-06-16 | 595.64 |
| 2021-06-15 | 596.29 |
| 2021-06-11 | 593.72 |
| 2021-06-10 | 598.21 |
| 2021-06-09 | 596.93 |
| 2021-06-08 | 599.49 |
| 2021-06-07 | 602.06 |
| 2021-06-04 | 604.63 |
| 2021-06-03 | 603.99 |
| 2021-06-02 | 599.49 |
| 2021-06-01 | 604.63 |
| 2021-05-31 | 597.57 |
| 2021-05-28 | 599.49 |
| 2021-05-27 | 603.35 |
| 2021-05-26 | 598.21 |
| 2021-05-25 | 599.49 |
| 2021-05-24 | 596.93 |
| 2021-05-21 | 593.08 |
| 2021-05-20 | 593.08 |
| 2021-05-18 | 586.66 |
| 2021-05-17 | 586.66 |
| 2021-05-14 | 585.38 |
| 2021-05-13 | 578.96 |
| 2021-05-12 | 586.66 |
| 2021-05-11 | 584.09 |
| 2021-05-10 | 583.45 |
| 2021-05-07 | 580.88 |
| 2021-05-06 | 577.03 |
| 2021-05-05 | 564.84 |
| 2021-05-04 | 571.26 |
| 2021-05-03 | 571.90 |
| 2021-04-30 | 571.90 |
| 2021-04-29 | 569.97 |
| 2021-04-28 | 566.12 |
| 2021-04-27 | 560.99 |
| 2021-04-26 | 560.99 |
| 2021-04-23 | 560.99 |
| 2021-04-22 | 564.20 |
| 2021-04-21 | 551.36 |
| 2021-04-20 | 560.35 |
| 2021-04-19 | 551.36 |
| 2021-04-16 | 555.17 |
| 2021-04-15 | 555.81 |
| 2021-04-14 | 550.73 |
| 2021-04-13 | 548.82 |
| 2021-04-12 | 547.56 |
| 2021-04-09 | 542.48 |
| 2021-04-08 | 544.38 |
| 2021-04-07 | 548.19 |
| 2021-04-01 | 541.21 |
| 2021-03-31 | 534.86 |
| 2021-03-30 | 535.49 |
| 2021-03-29 | 536.13 |
| 2021-03-26 | 538.03 |
| 2021-03-25 | 541.21 |
| 2021-03-24 | 532.32 |
| 2021-03-23 | 533.91 |
| 2021-03-22 | 534.86 |
| 2021-03-19 | 534.54 |
| 2021-03-18 | 539.30 |
| 2021-03-17 | 534.22 |
| 2021-03-16 | 533.91 |
| 2021-03-15 | 534.86 |
| 2021-03-12 | 534.86 |
| 2021-03-11 | 535.49 |
| 2021-03-10 | 534.22 |
| 2021-03-09 | 527.24 |
| 2021-03-08 | 531.37 |
| 2021-03-05 | 532.32 |
| 2021-03-04 | 539.94 |
| 2021-03-03 | 538.03 |
| 2021-03-02 | 538.03 |
| 2021-03-01 | 538.03 |
| 2021-02-26 | 542.48 |
| 2021-02-25 | 639.61 |
| 2021-02-24 | 623.10 |
| 2021-02-23 | 627.55 |
| 2021-02-22 | 617.39 |
| 2021-02-19 | 601.52 |
| 2021-02-18 | 611.04 |
| 2021-02-17 | 611.04 |
| 2021-02-16 | 609.77 |
| 2021-02-11 | 585.65 |
| 2021-02-10 | 580.57 |
| 2021-02-09 | 574.85 |
| 2021-02-08 | 566.60 |
| 2021-02-05 | 575.49 |
| 2021-02-04 | 569.14 |
| 2021-02-03 | 552.63 |
| 2021-02-02 | 533.27 |
| 2021-02-01 | 523.43 |
| 2021-01-29 | 525.34 |
| 2021-01-28 | 522.80 |
| 2021-01-27 | 525.34 |
| 2021-01-26 | 516.76 |
| 2021-01-25 | 518.67 |
| 2021-01-22 | 519.94 |
| 2021-01-21 | 520.26 |
| 2021-01-20 | 519.62 |
| 2021-01-19 | 521.21 |
| 2021-01-18 | 518.99 |
| 2021-01-15 | 518.99 |
| 2021-01-14 | 519.94 |
| 2021-01-13 | 520.57 |
| 2021-01-12 | 517.40 |
| 2021-01-11 | 518.35 |
| 2021-01-08 | 524.07 |
| 2021-01-07 | 520.57 |
| 2021-01-06 | 516.45 |
| 2021-01-05 | 518.99 |
| 2021-01-04 | 518.35 |
| 2020-12-31 | 519.94 |
| 2020-12-30 | 522.16 |
| 2020-12-29 | 516.76 |
| 2020-12-28 | 513.27 |
| 2020-12-24 | 518.67 |
| 2020-12-23 | 517.40 |
| 2020-12-22 | 514.86 |
| 2020-12-21 | 521.21 |
| 2020-12-18 | 525.34 |
| 2020-12-17 | 529.14 |
| 2020-12-16 | 528.19 |
| 2020-12-15 | 522.48 |
| 2020-12-14 | 529.78 |
| 2020-12-11 | 534.86 |
| 2020-12-10 | 534.86 |
| 2020-12-09 | 538.67 |
| 2020-12-08 | 546.29 |
| 2020-12-07 | 546.29 |
| 2020-12-04 | 543.93 |
| 2020-12-03 | 540.99 |
| 2020-12-02 | 538.05 |
| 2020-12-01 | 540.99 |
| 2020-11-30 | 535.11 |
| 2020-11-27 | 543.93 |
| 2020-11-26 | 536.88 |
| 2020-11-25 | 539.82 |
| 2020-11-24 | 534.52 |
| 2020-11-23 | 532.76 |
| 2020-11-20 | 528.64 |
| 2020-11-19 | 526.88 |
| 2020-11-18 | 526.88 |
| 2020-11-17 | 526.88 |
| 2020-11-16 | 524.53 |
| 2020-11-13 | 521.00 |
| 2020-11-12 | 523.35 |
| 2020-11-11 | 522.17 |
| 2020-11-10 | 518.65 |
| 2020-11-09 | 511.59 |
| 2020-11-06 | 508.65 |
| 2020-11-05 | 506.30 |
| 2020-11-04 | 505.71 |
| 2020-11-03 | 505.71 |
| 2020-11-02 | 505.12 |
| 2020-10-30 | 504.53 |
| 2020-10-29 | 505.12 |
| 2020-10-28 | 506.30 |
| 2020-10-27 | 513.94 |
| 2020-10-23 | 514.53 |
| 2020-10-22 | 517.47 |
| 2020-10-21 | 514.53 |
| 2020-10-20 | 508.65 |
| 2020-10-19 | 508.06 |
| 2020-10-16 | 505.12 |
| 2020-10-15 | 505.12 |
| 2020-10-14 | 502.77 |
| 2020-10-12 | 498.65 |
| 2020-10-09 | 508.65 |
| 2020-10-08 | 505.12 |
| 2020-10-07 | 502.18 |
| 2020-10-06 | 503.36 |
| 2020-10-05 | 496.89 |
| 2020-09-30 | 492.18 |
| 2020-09-29 | 466.31 |
| 2020-09-28 | 462.19 |
| 2020-09-25 | 456.31 |
| 2020-09-24 | 457.49 |
| 2020-09-23 | 459.84 |
| 2020-09-22 | 458.66 |
| 2020-09-21 | 459.84 |
| 2020-09-18 | 458.96 |
| 2020-09-17 | 462.49 |
| 2020-09-16 | 463.37 |
| 2020-09-15 | 461.02 |
| 2020-09-14 | 457.49 |
| 2020-09-11 | 457.49 |
| 2020-09-10 | 456.90 |
| 2020-09-09 | 456.90 |
| 2020-09-08 | 451.90 |
| 2020-09-07 | 451.61 |
| 2020-09-04 | 453.96 |
| 2020-09-03 | 453.08 |
| 2020-09-02 | 459.84 |
| 2020-09-01 | 464.25 |
| 2020-08-31 | 468.37 |
| 2020-08-28 | 467.78 |
| 2020-08-27 | 468.66 |
| 2020-08-26 | 468.36 |
| 2020-08-25 | 474.52 |
| 2020-08-24 | 471.59 |
| 2020-08-21 | 474.52 |
| 2020-08-20 | 471.59 |
| 2020-08-19 | 454.00 |
| 2020-08-18 | 458.11 |
| 2020-08-17 | 459.86 |
| 2020-08-14 | 448.14 |
| 2020-08-13 | 451.95 |
| 2020-08-12 | 449.60 |
| 2020-08-11 | 448.73 |
| 2020-08-10 | 445.21 |
| 2020-08-07 | 445.21 |
| 2020-08-06 | 472.18 |
| 2020-08-05 | 452.24 |
| 2020-08-04 | 449.31 |
| 2020-08-03 | 444.33 |
| 2020-07-31 | 442.86 |
| 2020-07-30 | 438.76 |
| 2020-07-29 | 441.69 |
| 2020-07-28 | 439.64 |
| 2020-07-27 | 439.64 |
| 2020-07-24 | 441.98 |
| 2020-07-23 | 443.74 |
| 2020-07-22 | 448.43 |
| 2020-07-21 | 449.02 |
| 2020-07-20 | 447.55 |
| 2020-07-17 | 449.60 |
| 2020-07-16 | 446.38 |
| 2020-07-15 | 451.95 |
| 2020-07-14 | 451.66 |
| 2020-07-13 | 450.48 |
| 2020-07-10 | 451.95 |
| 2020-07-09 | 448.14 |
| 2020-07-08 | 448.14 |
| 2020-07-07 | 448.73 |
| 2020-07-06 | 450.48 |
| 2020-07-03 | 443.74 |
| 2020-07-02 | 447.85 |
| 2020-06-30 | 446.38 |
| 2020-06-29 | 444.62 |
| 2020-06-26 | 452.54 |
| 2020-06-24 | 448.73 |
| 2020-06-23 | 450.48 |
| 2020-06-22 | 448.14 |
| 2020-06-19 | 446.97 |
| 2020-06-18 | 449.31 |
| 2020-06-17 | 448.14 |
| 2020-06-16 | 447.55 |
| 2020-06-15 | 446.97 |
| 2020-06-12 | 450.19 |
| 2020-06-11 | 451.07 |
| 2020-06-10 | 456.93 |
| 2020-06-09 | 456.93 |
| 2020-06-08 | 454.59 |
| 2020-06-05 | 455.17 |
| 2020-06-04 | 449.02 |
| 2020-06-03 | 448.14 |
| 2020-06-02 | 454.88 |
| 2020-06-01 | 447.26 |
| 2020-05-29 | 451.95 |
| 2020-05-28 | 446.67 |
| 2020-05-27 | 453.12 |
| 2020-05-26 | 458.11 |
| 2020-05-25 | 448.14 |
| 2020-05-22 | 442.28 |
| 2020-05-21 | 465.43 |
| 2020-05-20 | 468.36 |
| 2020-05-19 | 465.43 |
| 2020-05-18 | 461.92 |
| 2020-05-15 | 471.00 |
| 2020-05-14 | 473.05 |
| 2020-05-13 | 478.33 |
| 2020-05-12 | 483.02 |
| 2020-05-11 | 488.00 |
| 2020-05-08 | 488.59 |
| 2020-05-07 | 486.25 |
| 2020-05-06 | 484.19 |
| 2020-05-05 | 485.07 |
| 2020-05-04 | 483.61 |
| 2020-04-29 | 490.35 |
| 2020-04-28 | 489.76 |
| 2020-04-27 | 488.59 |
| 2020-04-24 | 480.38 |
| 2020-04-23 | 485.66 |
| 2020-04-22 | 483.90 |
| 2020-04-21 | 485.07 |
| 2020-04-20 | 497.97 |
| 2020-04-17 | 492.11 |
| 2020-04-16 | 492.11 |
| 2020-04-15 | 491.52 |
| 2020-04-14 | 503.83 |
| 2020-04-09 | 524.94 |
| 2020-04-08 | 520.96 |
| 2020-04-07 | 511.02 |
| 2020-04-06 | 508.53 |
| 2020-04-03 | 509.03 |
| 2020-04-02 | 509.53 |
| 2020-04-01 | 509.53 |
| 2020-03-31 | 498.59 |
| 2020-03-30 | 492.62 |
| 2020-03-27 | 496.60 |
| 2020-03-26 | 470.75 |
| 2020-03-25 | 466.77 |
| 2020-03-24 | 446.88 |
| 2020-03-23 | 433.46 |
| 2020-03-20 | 445.39 |
| 2020-03-19 | 439.92 |
| 2020-03-18 | 468.76 |
| 2020-03-17 | 482.18 |
| 2020-03-16 | 487.65 |
| 2020-03-13 | 492.62 |
| 2020-03-12 | 505.05 |
| 2020-03-11 | 497.59 |
| 2020-03-10 | 493.12 |
| 2020-03-09 | 494.11 |
| 2020-03-06 | 512.51 |
| 2020-03-05 | 519.97 |
| 2020-03-04 | 513.50 |
| 2020-03-03 | 521.46 |
| 2020-03-02 | 525.43 |
| 2020-02-28 | 522.45 |
| 2020-02-27 | 482.68 |
| 2020-02-26 | 479.20 |
| 2020-02-25 | 477.21 |
| 2020-02-24 | 466.77 |
| 2020-02-21 | 466.77 |
| 2020-02-20 | 469.25 |
| 2020-02-19 | 471.74 |
| 2020-02-18 | 474.72 |
| 2020-02-17 | 479.70 |
| 2020-02-14 | 480.19 |
| 2020-02-13 | 480.19 |
| 2020-02-12 | 474.23 |
| 2020-02-11 | 477.21 |
| 2020-02-10 | 479.20 |
| 2020-02-07 | 475.72 |
| 2020-02-06 | 470.75 |
| 2020-02-05 | 469.25 |
| 2020-02-04 | 467.76 |
| 2020-02-03 | 466.27 |
| 2020-01-31 | 472.73 |
| 2020-01-30 | 464.78 |
| 2020-01-29 | 476.71 |
| 2020-01-24 | 478.20 |
| 2020-01-23 | 476.71 |
| 2020-01-22 | 486.66 |
| 2020-01-21 | 486.66 |
| 2020-01-20 | 494.11 |
| 2020-01-17 | 494.11 |
| 2020-01-16 | 493.62 |
| 2020-01-15 | 491.63 |
| 2020-01-14 | 490.14 |
| 2020-01-13 | 492.62 |
| 2020-01-10 | 488.15 |
| 2020-01-09 | 492.62 |
| 2020-01-08 | 487.65 |
| 2020-01-07 | 496.60 |
| 2020-01-06 | 493.62 |
| 2020-01-03 | 496.60 |
| 2020-01-02 | 486.66 |
| 2019-12-31 | 485.16 |
| 2019-12-30 | 486.66 |
| 2019-12-27 | 471.74 |
| 2019-12-24 | 452.85 |
| 2019-12-23 | 452.85 |
| 2019-12-20 | 452.85 |
| 2019-12-19 | 456.83 |
| 2019-12-18 | 455.33 |
| 2019-12-17 | 457.32 |
| 2019-12-16 | 464.28 |
| 2019-12-13 | 469.25 |
| 2019-12-12 | 473.23 |
| 2019-12-11 | 480.69 |
| 2019-12-10 | 481.68 |
| 2019-12-09 | 486.66 |
| 2019-12-06 | 480.29 |
| 2019-12-05 | 485.19 |
| 2019-12-04 | 482.25 |
| 2019-12-03 | 493.99 |
| 2019-12-02 | 495.95 |
| 2019-11-29 | 487.14 |
| 2019-11-28 | 489.10 |
| 2019-11-27 | 486.17 |
| 2019-11-26 | 486.17 |
| 2019-11-25 | 471.98 |
| 2019-11-22 | 457.79 |
| 2019-11-21 | 456.32 |
| 2019-11-20 | 456.32 |
| 2019-11-19 | 443.11 |
| 2019-11-18 | 436.26 |
| 2019-11-15 | 435.77 |
| 2019-11-14 | 437.24 |
| 2019-11-13 | 435.77 |
| 2019-11-12 | 440.66 |
| 2019-11-11 | 427.45 |
| 2019-11-08 | 423.54 |
| 2019-11-07 | 418.64 |
| 2019-11-06 | 403.97 |
| 2019-11-05 | 401.52 |
| 2019-11-04 | 401.03 |
| 2019-11-01 | 399.07 |
| 2019-10-31 | 399.07 |
| 2019-10-30 | 393.20 |
| 2019-10-29 | 394.18 |
| 2019-10-28 | 384.88 |
| 2019-10-25 | 383.17 |
| 2019-10-24 | 379.50 |
| 2019-10-23 | 379.50 |
| 2019-10-22 | 377.54 |
| 2019-10-21 | 377.06 |
| 2019-10-18 | 382.68 |
| 2019-10-17 | 382.68 |
| 2019-10-16 | 382.68 |
| 2019-10-15 | 379.50 |
| 2019-10-14 | 379.50 |
| 2019-10-11 | 376.32 |
| 2019-10-10 | 377.06 |
| 2019-10-09 | 371.43 |
| 2019-10-08 | 379.50 |
| 2019-10-04 | 375.59 |
| 2019-10-03 | 376.81 |
| 2019-10-02 | 379.50 |
| 2019-09-30 | 377.06 |
| 2019-09-27 | 377.06 |
| 2019-09-26 | 378.52 |
| 2019-09-25 | 381.95 |
| 2019-09-24 | 377.06 |
| 2019-09-23 | 376.32 |
| 2019-09-20 | 377.54 |
| 2019-09-19 | 377.06 |
| 2019-09-18 | 375.10 |
| 2019-09-17 | 381.95 |
| 2019-09-16 | 379.50 |
| 2019-09-13 | 377.06 |
| 2019-09-12 | 377.30 |
| 2019-09-11 | 371.18 |
| 2019-09-10 | 371.18 |
| 2019-09-09 | 366.05 |
| 2019-09-06 | 372.65 |
| 2019-09-05 | 377.06 |
| 2019-09-04 | 377.79 |
| 2019-09-03 | 360.42 |
| 2019-09-02 | 360.42 |
| 2019-08-30 | 375.83 |
| 2019-08-29 | 375.10 |
| 2019-08-28 | 375.10 |
| 2019-08-27 | 383.17 |
| 2019-08-26 | 376.08 |
| 2019-08-23 | 387.57 |
| 2019-08-22 | 394.18 |
| 2019-08-21 | 389.78 |
| 2019-08-20 | 396.63 |
| 2019-08-19 | 397.12 |
| 2019-08-16 | 413.75 |
| 2019-08-15 | 418.16 |
| 2019-08-14 | 415.24 |
| 2019-08-13 | 413.15 |
| 2019-08-12 | 417.32 |
| 2019-08-09 | 414.40 |
| 2019-08-08 | 418.57 |
| 2019-08-07 | 421.49 |
| 2019-08-06 | 412.31 |
| 2019-08-05 | 423.58 |
| 2019-08-02 | 421.49 |
| 2019-08-01 | 425.66 |
| 2019-07-31 | 423.58 |
| 2019-07-30 | 425.66 |
| 2019-07-29 | 423.16 |
| 2019-07-26 | 436.09 |
| 2019-07-25 | 436.09 |
| 2019-07-24 | 433.59 |
| 2019-07-23 | 425.66 |
| 2019-07-22 | 424.83 |
| 2019-07-19 | 431.92 |
| 2019-07-18 | 448.61 |
| 2019-07-17 | 456.95 |
| 2019-07-16 | 456.95 |
| 2019-07-15 | 443.19 |
| 2019-07-12 | 424.00 |
| 2019-07-11 | 421.49 |
| 2019-07-10 | 408.98 |
| 2019-07-09 | 408.14 |
| 2019-07-08 | 408.56 |
| 2019-07-05 | 413.15 |
| 2019-07-04 | 411.90 |
| 2019-07-03 | 413.98 |
| 2019-07-02 | 413.15 |
| 2019-06-28 | 410.65 |
| 2019-06-27 | 409.81 |
| 2019-06-26 | 396.88 |
| 2019-06-25 | 392.29 |
| 2019-06-24 | 392.29 |
| 2019-06-21 | 387.28 |
| 2019-06-20 | 380.61 |
| 2019-06-19 | 376.44 |
| 2019-06-18 | 371.43 |
| 2019-06-17 | 371.85 |
| 2019-06-14 | 371.43 |
| 2019-06-13 | 373.10 |
| 2019-06-12 | 371.85 |
| 2019-06-11 | 373.52 |
| 2019-06-10 | 371.01 |
| 2019-06-06 | 367.26 |
| 2019-06-05 | 366.42 |
| 2019-06-04 | 366.42 |
| 2019-06-03 | 366.84 |
| 2019-05-31 | 366.42 |
| 2019-05-30 | 368.51 |
| 2019-05-29 | 371.43 |
| 2019-05-28 | 370.60 |
| 2019-05-27 | 370.18 |
| 2019-05-24 | 367.67 |
| 2019-05-23 | 367.26 |
| 2019-05-22 | 371.43 |
| 2019-05-21 | 315.94 |
| 2019-05-20 | 313.86 |
| 2019-05-17 | 319.28 |
| 2019-05-16 | 317.19 |
| 2019-05-15 | 318.86 |
| 2019-05-14 | 318.86 |
| 2019-05-10 | 329.71 |
| 2019-05-09 | 317.19 |
| 2019-05-08 | 322.62 |
| 2019-05-07 | 322.62 |
| 2019-05-06 | 322.20 |
| 2019-05-03 | 329.71 |
| 2019-05-02 | 328.46 |
| 2019-04-30 | 327.62 |
| 2019-04-29 | 325.54 |
| 2019-04-26 | 321.37 |
| 2019-04-25 | 326.79 |
| 2019-04-24 | 325.54 |
| 2019-04-23 | 331.38 |
| 2019-04-18 | 329.71 |
| 2019-04-17 | 334.72 |
| 2019-04-16 | 333.46 |
| 2019-04-15 | 328.46 |
| 2019-04-12 | 331.80 |
| 2019-04-11 | 335.13 |
| 2019-04-10 | 333.46 |
| 2019-04-09 | 340.97 |
| 2019-04-08 | 338.05 |
| 2019-04-04 | 340.12 |
| 2019-04-03 | 340.12 |
| 2019-04-02 | 340.12 |
| 2019-04-01 | 340.94 |
| 2019-03-29 | 338.05 |
| 2019-03-28 | 331.45 |
| 2019-03-27 | 331.45 |
| 2019-03-26 | 330.62 |
| 2019-03-25 | 330.62 |
| 2019-03-22 | 331.45 |
| 2019-03-21 | 330.21 |
| 2019-03-20 | 331.45 |
| 2019-03-19 | 331.04 |
| 2019-03-18 | 331.86 |
| 2019-03-15 | 331.45 |
| 2019-03-14 | 334.34 |
| 2019-03-13 | 333.10 |
| 2019-03-12 | 335.58 |
| 2019-03-11 | 335.58 |
| 2019-03-08 | 332.69 |
| 2019-03-07 | 339.71 |
| 2019-03-06 | 338.88 |
| 2019-03-05 | 337.64 |
| 2019-03-04 | 335.99 |
| 2019-03-01 | 333.10 |
| 2019-02-28 | 333.51 |
| 2019-02-27 | 333.10 |
| 2019-02-26 | 337.64 |
| 2019-02-25 | 337.64 |
| 2019-02-22 | 332.27 |
| 2019-02-21 | 327.73 |
| 2019-02-20 | 327.73 |
| 2019-02-19 | 328.97 |
| 2019-02-18 | 326.91 |
| 2019-02-15 | 319.06 |
| 2019-02-14 | 325.26 |
| 2019-02-13 | 321.95 |
| 2019-02-12 | 325.26 |
| 2019-02-11 | 321.13 |
| 2019-02-08 | 310.80 |
| 2019-02-04 | 310.80 |
| 2019-02-01 | 306.88 |
| 2019-01-31 | 303.37 |
| 2019-01-30 | 300.48 |
| 2019-01-29 | 298.83 |
| 2019-01-28 | 300.48 |
| 2019-01-25 | 298.83 |
| 2019-01-24 | 299.86 |
| 2019-01-23 | 295.94 |
| 2019-01-22 | 295.94 |
| 2019-01-21 | 300.07 |
| 2019-01-18 | 300.28 |
| 2019-01-17 | 300.28 |
| 2019-01-16 | 300.07 |
| 2019-01-15 | 300.07 |
| 2019-01-14 | 299.66 |
| 2019-01-11 | 300.28 |
| 2019-01-10 | 295.12 |
| 2019-01-09 | 294.70 |
| 2019-01-08 | 295.53 |
| 2019-01-07 | 296.15 |
| 2019-01-04 | 292.23 |
| 2019-01-03 | 288.30 |
| 2019-01-02 | 293.05 |
| 2018-12-31 | 293.05 |
| 2018-12-28 | 293.05 |
| 2018-12-27 | 293.05 |
| 2018-12-24 | 292.43 |
| 2018-12-21 | 292.02 |
| 2018-12-20 | 292.02 |
| 2018-12-19 | 294.29 |
| 2018-12-18 | 294.50 |
| 2018-12-17 | 295.53 |
| 2018-12-14 | 288.30 |
| 2018-12-13 | 289.95 |
| 2018-12-12 | 292.84 |
| 2018-12-11 | 292.84 |
| 2018-12-10 | 292.23 |
| 2018-12-07 | 293.05 |
| 2018-12-06 | 284.95 |
| 2018-12-05 | 284.95 |
| 2018-12-04 | 289.61 |
| 2018-12-03 | 289.00 |
| 2018-11-30 | 286.97 |
| 2018-11-29 | 286.97 |
| 2018-11-28 | 289.00 |
| 2018-11-27 | 289.00 |
| 2018-11-26 | 289.00 |
| 2018-11-23 | 284.95 |
| 2018-11-22 | 284.95 |
| 2018-11-21 | 284.95 |
| 2018-11-20 | 284.95 |
| 2018-11-19 | 285.15 |
| 2018-11-16 | 285.15 |
| 2018-11-15 | 284.95 |
| 2018-11-14 | 284.95 |
| 2018-11-13 | 284.95 |
| 2018-11-12 | 284.95 |
| 2018-11-09 | 284.95 |
| 2018-11-08 | 284.95 |
| 2018-11-07 | 284.95 |
| 2018-11-06 | 289.61 |
| 2018-11-05 | 292.24 |
| 2018-11-02 | 289.61 |
| 2018-11-01 | 284.95 |
| 2018-10-31 | 284.95 |
| 2018-10-30 | 284.95 |
| 2018-10-29 | 286.97 |
| 2018-10-26 | 285.76 |
| 2018-10-25 | 284.95 |
| 2018-10-24 | 289.40 |
| 2018-10-23 | 286.97 |
| 2018-10-22 | 284.95 |
| 2018-10-19 | 284.95 |
| 2018-10-18 | 282.52 |
| 2018-10-16 | 282.92 |
| 2018-10-15 | 282.11 |
| 2018-10-12 | 284.95 |
| 2018-10-11 | 284.74 |
| 2018-10-10 | 293.05 |
| 2018-10-09 | 295.08 |
| 2018-10-08 | 286.97 |
| 2018-10-05 | 289.40 |
| 2018-10-04 | 291.03 |
| 2018-10-03 | 293.05 |
| 2018-10-02 | 293.05 |
| 2018-09-28 | 293.05 |
| 2018-09-27 | 289.00 |
| 2018-09-26 | 291.03 |
| 2018-09-24 | 289.00 |
| 2018-09-21 | 289.00 |
| 2018-09-20 | 290.01 |
| 2018-09-19 | 290.01 |
| 2018-09-18 | 289.61 |
| 2018-09-17 | 289.61 |
| 2018-09-14 | 289.00 |
| 2018-09-13 | 289.00 |
| 2018-09-12 | 289.00 |
| 2018-09-11 | 289.00 |
| 2018-09-10 | 289.00 |
| 2018-09-07 | 289.00 |
| 2018-09-06 | 289.00 |
| 2018-09-05 | 287.38 |
| 2018-09-04 | 289.00 |
| 2018-09-03 | 290.62 |
| 2018-08-31 | 290.62 |
| 2018-08-30 | 290.62 |
| 2018-08-29 | 290.62 |
| 2018-08-28 | 290.62 |
| 2018-08-27 | 289.81 |
| 2018-08-24 | 291.03 |
| 2018-08-23 | 291.03 |
| 2018-08-22 | 291.03 |
| 2018-08-21 | 292.04 |
| 2018-08-20 | 288.19 |
| 2018-08-17 | 288.19 |
| 2018-08-16 | 289.00 |
| 2018-08-15 | 289.00 |
| 2018-08-14 | 292.24 |
| 2018-08-13 | 295.08 |
| 2018-08-10 | 294.27 |
| 2018-08-09 | 294.27 |
| 2018-08-08 | 294.06 |
| 2018-08-07 | 299.13 |
| 2018-08-06 | 295.08 |
| 2018-08-03 | 294.06 |
| 2018-08-02 | 295.89 |
| 2018-08-01 | 299.93 |
| 2018-07-31 | 296.70 |
| 2018-07-30 | 297.91 |
| 2018-07-27 | 297.91 |
| 2018-07-26 | 297.91 |
| 2018-07-25 | 297.91 |
| 2018-07-24 | 297.91 |
| 2018-07-23 | 295.89 |
| 2018-07-20 | 295.89 |
| 2018-07-19 | 294.27 |
| 2018-07-18 | 294.27 |
| 2018-07-17 | 293.87 |
| 2018-07-16 | 295.89 |
| 2018-07-13 | 295.28 |
| 2018-07-12 | 295.28 |
| 2018-07-11 | 295.28 |
| 2018-07-10 | 295.28 |
| 2018-07-09 | 292.66 |
| 2018-07-06 | 292.05 |
| 2018-07-05 | 291.85 |
| 2018-07-04 | 292.66 |
| 2018-07-03 | 292.66 |
| 2018-06-29 | 295.89 |
| 2018-06-28 | 291.44 |
| 2018-06-27 | 292.25 |
| 2018-06-26 | 294.27 |
| 2018-06-25 | 296.49 |
| 2018-06-22 | 296.49 |
| 2018-06-21 | 297.91 |
| 2018-06-20 | 297.50 |
| 2018-06-19 | 300.74 |
| 2018-06-15 | 300.13 |
| 2018-06-14 | 300.13 |
| 2018-06-13 | 303.97 |
| 2018-06-12 | 303.97 |
| 2018-06-11 | 303.97 |
| 2018-06-08 | 300.74 |
| 2018-06-07 | 303.97 |
| 2018-06-06 | 297.91 |
| 2018-06-05 | 297.91 |
| 2018-06-04 | 296.29 |
| 2018-06-01 | 295.89 |
| 2018-05-31 | 295.89 |
| 2018-05-30 | 294.27 |
| 2018-05-29 | 297.91 |
| 2018-05-28 | 297.91 |
| 2018-05-25 | 295.89 |
| 2018-05-24 | 294.68 |
| 2018-05-23 | 295.89 |
| 2018-05-21 | 296.70 |
| 2018-05-18 | 296.70 |
| 2018-05-17 | 295.89 |
| 2018-05-16 | 295.89 |
| 2018-05-15 | 295.89 |
| 2018-05-14 | 295.89 |
| 2018-05-11 | 295.89 |
| 2018-05-10 | 295.89 |
| 2018-05-09 | 295.89 |
| 2018-05-08 | 295.89 |
| 2018-05-07 | 295.89 |
| 2018-05-04 | 296.70 |
| 2018-05-03 | 296.70 |
| 2018-05-02 | 296.70 |
| 2018-04-30 | 297.50 |
| 2018-04-27 | 297.50 |
| 2018-04-26 | 295.89 |
| 2018-04-25 | 296.70 |
| 2018-04-24 | 297.10 |
| 2018-04-23 | 297.50 |
| 2018-04-20 | 297.91 |
| 2018-04-19 | 297.50 |
| 2018-04-18 | 297.91 |
| 2018-04-17 | 297.71 |
| 2018-04-16 | 297.50 |
| 2018-04-13 | 299.93 |
| 2018-04-12 | 299.52 |
| 2018-04-11 | 299.52 |
| 2018-04-10 | 297.10 |
| 2018-04-09 | 299.93 |
| 2018-04-06 | 298.72 |
| 2018-04-04 | 299.52 |
| 2018-04-03 | 295.53 |
| 2018-03-29 | 297.53 |
| 2018-03-28 | 297.33 |
| 2018-03-27 | 303.52 |
| 2018-03-26 | 297.13 |
| 2018-03-23 | 297.13 |
| 2018-03-22 | 299.52 |
| 2018-03-21 | 299.12 |
| 2018-03-20 | 302.32 |
| 2018-03-19 | 304.72 |
| 2018-03-16 | 300.32 |
| 2018-03-15 | 299.92 |
| 2018-03-14 | 299.52 |
| 2018-03-13 | 299.52 |
| 2018-03-12 | 299.92 |
| 2018-03-09 | 299.12 |
| 2018-03-08 | 299.52 |
| 2018-03-07 | 299.52 |
| 2018-03-06 | 299.32 |
| 2018-03-05 | 299.52 |
| 2018-03-02 | 299.52 |
| 2018-03-01 | 299.92 |
| 2018-02-28 | 300.72 |
| 2018-02-27 | 299.52 |
| 2018-02-26 | 301.52 |
| 2018-02-23 | 301.92 |
| 2018-02-22 | 299.52 |
| 2018-02-21 | 301.52 |
| 2018-02-20 | 298.92 |
| 2018-02-15 | 298.32 |
| 2018-02-14 | 297.93 |
| 2018-02-13 | 295.53 |
| 2018-02-12 | 292.33 |
| 2018-02-09 | 293.93 |
| 2018-02-08 | 298.92 |
| 2018-02-07 | 299.52 |
| 2018-02-06 | 295.53 |
| 2018-02-05 | 304.72 |
| 2018-02-02 | 309.51 |
| 2018-02-01 | 307.51 |
| 2018-01-31 | 303.52 |
| 2018-01-30 | 303.52 |
| 2018-01-29 | 306.32 |
| 2018-01-26 | 306.32 |
| 2018-01-25 | 303.52 |
| 2018-01-24 | 302.72 |
| 2018-01-23 | 304.32 |
| 2018-01-22 | 301.92 |
| 2018-01-19 | 303.52 |
| 2018-01-18 | 303.52 |
| 2018-01-17 | 299.52 |
| 2018-01-16 | 303.52 |
| 2018-01-15 | 301.12 |
| 2018-01-12 | 301.92 |
| 2018-01-11 | 303.12 |
| 2018-01-10 | 307.51 |
| 2018-01-09 | 309.11 |
| 2018-01-08 | 302.32 |
| 2018-01-05 | 302.72 |
| 2018-01-04 | 302.72 |
| 2018-01-03 | 303.12 |
| 2018-01-02 | 303.12 |
| 2017-12-29 | 303.12 |
| 2017-12-28 | 302.32 |
| 2017-12-27 | 299.12 |
| 2017-12-22 | 298.92 |
| 2017-12-21 | 295.53 |
| 2017-12-20 | 297.53 |
| 2017-12-19 | 298.92 |
| 2017-12-18 | 293.53 |
| 2017-12-15 | 295.53 |
| 2017-12-14 | 295.93 |
| 2017-12-13 | 296.33 |
| 2017-12-12 | 295.73 |
| 2017-12-11 | 295.53 |
| 2017-12-08 | 295.13 |
| 2017-12-07 | 297.09 |
| 2017-12-06 | 293.95 |
| 2017-12-05 | 295.92 |
| 2017-12-04 | 295.13 |
| 2017-12-01 | 296.31 |
| 2017-11-30 | 298.67 |
| 2017-11-29 | 295.52 |
| 2017-11-28 | 295.92 |
| 2017-11-27 | 296.70 |
| 2017-11-24 | 296.70 |
| 2017-11-23 | 297.09 |
| 2017-11-22 | 293.16 |
| 2017-11-21 | 293.56 |
| 2017-11-20 | 297.09 |
| 2017-11-17 | 294.34 |
| 2017-11-16 | 297.09 |
| 2017-11-15 | 297.09 |
| 2017-11-14 | 297.09 |
| 2017-11-13 | 301.03 |
| 2017-11-10 | 301.03 |
| 2017-11-09 | 301.03 |
| 2017-11-08 | 301.03 |
| 2017-11-07 | 302.21 |
| 2017-11-06 | 297.49 |
| 2017-11-03 | 298.27 |
| 2017-11-02 | 299.45 |
| 2017-11-01 | 297.49 |
| 2017-10-31 | 298.27 |
| 2017-10-30 | 301.03 |
| 2017-10-27 | 302.60 |
| 2017-10-26 | 304.56 |
| 2017-10-25 | 297.09 |
| 2017-10-24 | 302.60 |
| 2017-10-23 | 303.78 |
| 2017-10-20 | 303.78 |
| 2017-10-19 | 303.78 |
| 2017-10-18 | 302.99 |
| 2017-10-17 | 302.99 |
| 2017-10-16 | 304.17 |
| 2017-10-13 | 299.06 |
| 2017-10-12 | 299.06 |
| 2017-10-11 | 299.06 |
| 2017-10-10 | 296.70 |
| 2017-10-09 | 295.52 |
| 2017-10-06 | 295.13 |
| 2017-10-04 | 297.09 |
| 2017-10-03 | 297.88 |
| 2017-09-29 | 302.21 |
| 2017-09-28 | 295.13 |
| 2017-09-27 | 297.49 |
| 2017-09-26 | 301.03 |
| 2017-09-25 | 301.03 |
| 2017-09-22 | 301.03 |
| 2017-09-21 | 297.88 |
| 2017-09-20 | 294.74 |
| 2017-09-19 | 293.95 |
| 2017-09-18 | 293.16 |
| 2017-09-15 | 292.57 |
| 2017-09-14 | 291.20 |
| 2017-09-13 | 291.79 |
| 2017-09-12 | 292.77 |
| 2017-09-11 | 292.77 |
| 2017-09-08 | 288.44 |
| 2017-09-07 | 289.23 |
| 2017-09-06 | 288.64 |
| 2017-09-05 | 289.03 |
| 2017-09-04 | 286.09 |
| 2017-09-01 | 289.03 |
| 2017-08-31 | 292.38 |
| 2017-08-30 | 291.59 |
| 2017-08-29 | 293.56 |
| 2017-08-28 | 293.16 |
| 2017-08-25 | 293.16 |
| 2017-08-24 | 295.13 |
| 2017-08-22 | 297.09 |
| 2017-08-21 | 293.16 |
| 2017-08-18 | 295.13 |
| 2017-08-17 | 295.92 |
| 2017-08-16 | 298.27 |
| 2017-08-15 | 294.34 |
| 2017-08-14 | 290.80 |
| 2017-08-11 | 295.52 |
| 2017-08-10 | 297.09 |
| 2017-08-09 | 301.03 |
| 2017-08-08 | 301.03 |
| 2017-08-07 | 301.03 |
| 2017-08-04 | 306.53 |
| 2017-08-03 | 307.31 |
| 2017-08-02 | 301.83 |
| 2017-08-01 | 299.87 |
| 2017-07-31 | 301.83 |
| 2017-07-28 | 303.79 |
| 2017-07-27 | 305.35 |
| 2017-07-26 | 305.75 |
| 2017-07-25 | 307.71 |
| 2017-07-24 | 306.92 |
| 2017-07-21 | 306.53 |
| 2017-07-20 | 307.31 |
| 2017-07-19 | 308.88 |
| 2017-07-18 | 307.71 |
| 2017-07-17 | 308.49 |
| 2017-07-14 | 311.63 |
| 2017-07-13 | 308.49 |
| 2017-07-12 | 311.63 |
| 2017-07-11 | 311.63 |
| 2017-07-10 | 310.84 |
| 2017-07-07 | 315.55 |
| 2017-07-06 | 318.68 |
| 2017-07-05 | 318.29 |
| 2017-07-04 | 311.63 |
| 2017-07-03 | 313.98 |
| 2017-06-30 | 318.68 |
| 2017-06-29 | 318.68 |
| 2017-06-28 | 311.63 |
| 2017-06-27 | 309.27 |
| 2017-06-26 | 313.59 |
| 2017-06-23 | 313.59 |
| 2017-06-22 | 313.98 |
| 2017-06-21 | 318.29 |
| 2017-06-20 | 315.55 |
| 2017-06-19 | 319.47 |
| 2017-06-16 | 313.19 |
| 2017-06-15 | 315.94 |
| 2017-06-14 | 313.98 |
| 2017-06-13 | 319.08 |
| 2017-06-12 | 315.16 |
| 2017-06-09 | 318.29 |
| 2017-06-08 | 315.94 |
| 2017-06-07 | 323.39 |
| 2017-06-06 | 323.39 |
| 2017-06-05 | 306.92 |
| 2017-06-02 | 306.92 |
| 2017-06-01 | 308.49 |
| 2017-05-31 | 308.88 |
| 2017-05-29 | 308.49 |
| 2017-05-26 | 307.71 |
| 2017-05-25 | 307.71 |
| 2017-05-24 | 308.10 |
| 2017-05-23 | 305.35 |
| 2017-05-22 | 305.35 |
| 2017-05-19 | 304.96 |
| 2017-05-18 | 304.18 |
| 2017-05-17 | 308.10 |
| 2017-05-16 | 306.14 |
| 2017-05-15 | 304.96 |
| 2017-05-12 | 311.23 |
| 2017-05-11 | 311.23 |
| 2017-05-10 | 308.49 |
| 2017-05-09 | 303.79 |
| 2017-05-08 | 304.18 |
| 2017-05-05 | 307.71 |
| 2017-05-04 | 310.45 |
| 2017-05-02 | 307.71 |
| 2017-04-28 | 310.84 |
| 2017-04-27 | 317.51 |
| 2017-04-26 | 317.51 |
| 2017-04-25 | 317.51 |
| 2017-04-24 | 317.90 |
| 2017-04-21 | 319.86 |
| 2017-04-20 | 319.47 |
| 2017-04-19 | 319.47 |
| 2017-04-18 | 321.04 |
| 2017-04-13 | 321.43 |
| 2017-04-12 | 323.39 |
| 2017-04-11 | 323.39 |
| 2017-04-10 | 324.96 |
| 2017-04-07 | 323.39 |
| 2017-04-06 | 326.92 |
| 2017-04-05 | 323.39 |
| 2017-04-03 | 327.31 |
| 2017-03-31 | 327.31 |
| 2017-03-30 | 326.92 |
| 2017-03-29 | 329.27 |
| 2017-03-28 | 329.27 |
| 2017-03-27 | 325.35 |
| 2017-03-24 | 339.07 |
| 2017-03-23 | 339.07 |
| 2017-03-22 | 336.72 |
| 2017-03-21 | 341.42 |
| 2017-03-20 | 343.38 |
| 2017-03-17 | 342.60 |
| 2017-03-16 | 341.42 |
| 2017-03-15 | 339.09 |
| 2017-03-14 | 338.31 |
| 2017-03-13 | 342.59 |
| 2017-03-10 | 342.59 |
| 2017-03-09 | 344.53 |
| 2017-03-08 | 345.69 |
| 2017-03-07 | 341.81 |
| 2017-03-06 | 342.59 |
| 2017-03-03 | 341.42 |
| 2017-03-02 | 349.96 |
| 2017-03-01 | 359.28 |
| 2017-02-28 | 371.31 |
| 2017-02-27 | 381.41 |
| 2017-02-24 | 344.53 |
| 2017-02-23 | 326.67 |
| 2017-02-22 | 322.40 |
| 2017-02-21 | 319.29 |
| 2017-02-20 | 316.57 |
| 2017-02-17 | 315.41 |
| 2017-02-16 | 318.51 |
| 2017-02-15 | 318.90 |
| 2017-02-14 | 315.41 |
| 2017-02-13 | 323.17 |
| 2017-02-10 | 322.40 |
| 2017-02-09 | 323.17 |
| 2017-02-08 | 325.89 |
| 2017-02-07 | 317.35 |
| 2017-02-06 | 308.81 |
| 2017-02-03 | 311.53 |
| 2017-02-02 | 303.76 |
| 2017-02-01 | 307.26 |
| 2017-01-27 | 328.61 |
| 2017-01-26 | 338.70 |
| 2017-01-25 | 319.29 |
| 2017-01-24 | 269.21 |
| 2017-01-23 | 264.16 |
| 2017-01-20 | 263.00 |
| 2017-01-19 | 267.66 |
| 2017-01-18 | 269.99 |
| 2017-01-17 | 273.48 |
| 2017-01-16 | 270.76 |
| 2017-01-13 | 270.76 |
| 2017-01-12 | 269.40 |
| 2017-01-11 | 277.17 |
| 2017-01-10 | 264.55 |
| 2017-01-09 | 251.35 |
| 2017-01-06 | 249.41 |
| 2017-01-05 | 247.47 |
| 2017-01-04 | 250.19 |
| 2017-01-03 | 250.19 |
| 2016-12-30 | 246.30 |
| 2016-12-29 | 245.72 |
| 2016-12-28 | 238.34 |
| 2016-12-23 | 225.73 |
| 2016-12-22 | 220.68 |
| 2016-12-21 | 220.68 |
| 2016-12-20 | 212.53 |
| 2016-12-19 | 215.44 |
| 2016-12-16 | 214.47 |
| 2016-12-15 | 215.63 |
| 2016-12-14 | 218.35 |
| 2016-12-13 | 219.13 |
| 2016-12-12 | 220.29 |
| 2016-12-09 | 220.29 |
| 2016-12-08 | 222.23 |
| 2016-12-07 | 220.49 |
| 2016-12-06 | 223.79 |
| 2016-12-05 | 223.79 |
| 2016-12-02 | 225.14 |
| 2016-12-01 | 222.28 |
| 2016-11-30 | 225.72 |
| 2016-11-29 | 220.00 |
| 2016-11-28 | 216.56 |
| 2016-11-25 | 215.99 |
| 2016-11-24 | 214.66 |
| 2016-11-23 | 217.33 |
| 2016-11-22 | 220.38 |
| 2016-11-21 | 218.09 |
| 2016-11-18 | 220.00 |
| 2016-11-17 | 220.00 |
| 2016-11-16 | 219.81 |
| 2016-11-15 | 218.66 |
| 2016-11-14 | 218.47 |
| 2016-11-11 | 224.00 |
| 2016-11-10 | 225.53 |
| 2016-11-09 | 219.61 |
| 2016-11-08 | 222.67 |
| 2016-11-07 | 226.29 |
| 2016-11-04 | 226.10 |
| 2016-11-03 | 224.76 |
| 2016-11-02 | 224.57 |
| 2016-11-01 | 230.87 |
| 2016-10-31 | 228.01 |
| 2016-10-28 | 226.10 |
| 2016-10-27 | 231.25 |
| 2016-10-26 | 239.45 |
| 2016-10-25 | 231.82 |
| 2016-10-24 | 220.38 |
| 2016-10-20 | 218.47 |
| 2016-10-19 | 214.08 |
| 2016-10-18 | 214.66 |
| 2016-10-17 | 211.22 |
| 2016-10-14 | 207.03 |
| 2016-10-13 | 207.41 |
| 2016-10-12 | 208.17 |
| 2016-10-11 | 210.84 |
| 2016-10-07 | 210.08 |
| 2016-10-06 | 212.56 |
| 2016-10-05 | 208.94 |
| 2016-10-04 | 205.12 |
| 2016-10-03 | 203.41 |
| 2016-09-30 | 193.11 |
| 2016-09-29 | 193.87 |
| 2016-09-28 | 192.34 |
| 2016-09-27 | 193.68 |
| 2016-09-26 | 192.34 |
| 2016-09-23 | 193.68 |
| 2016-09-22 | 192.92 |
| 2016-09-21 | 193.68 |
| 2016-09-20 | 193.68 |
| 2016-09-19 | 193.30 |
| 2016-09-15 | 191.58 |
| 2016-09-14 | 199.02 |
| 2016-09-13 | 199.40 |
| 2016-09-12 | 199.78 |
| 2016-09-09 | 199.78 |
| 2016-09-08 | 194.06 |
| 2016-09-07 | 194.06 |
| 2016-09-06 | 194.06 |
| 2016-09-05 | 194.82 |
| 2016-09-02 | 194.82 |
| 2016-09-01 | 193.30 |
| 2016-08-31 | 192.54 |
| 2016-08-30 | 194.82 |
| 2016-08-29 | 196.73 |
| 2016-08-26 | 198.07 |
| 2016-08-25 | 198.26 |
| 2016-08-24 | 197.30 |
| 2016-08-23 | 197.49 |
| 2016-08-22 | 198.45 |
| 2016-08-19 | 199.40 |
| 2016-08-18 | 199.02 |
| 2016-08-17 | 199.02 |
| 2016-08-16 | 199.40 |
| 2016-08-15 | 199.02 |
| 2016-08-12 | 199.97 |
| 2016-08-11 | 199.78 |
| 2016-08-10 | 202.45 |
| 2016-08-09 | 202.26 |
| 2016-08-08 | 202.07 |
| 2016-08-05 | 200.54 |
| 2016-08-04 | 196.75 |
| 2016-08-03 | 196.37 |
| 2016-08-01 | 197.88 |
| 2016-07-29 | 192.76 |
| 2016-07-28 | 192.57 |
| 2016-07-27 | 193.33 |
| 2016-07-26 | 193.33 |
| 2016-07-25 | 192.57 |
| 2016-07-22 | 192.57 |
| 2016-07-21 | 194.66 |
| 2016-07-20 | 198.26 |
| 2016-07-19 | 192.76 |
| 2016-07-18 | 192.57 |
| 2016-07-15 | 188.77 |
| 2016-07-14 | 185.35 |
| 2016-07-13 | 184.97 |
| 2016-07-12 | 184.97 |
| 2016-07-11 | 186.49 |
| 2016-07-08 | 185.73 |
| 2016-07-07 | 186.87 |
| 2016-07-06 | 186.87 |
| 2016-07-05 | 186.87 |
| 2016-07-04 | 191.43 |
| 2016-06-30 | 188.39 |
| 2016-06-29 | 183.07 |
| 2016-06-28 | 179.27 |
| 2016-06-27 | 179.08 |
| 2016-06-24 | 177.37 |
| 2016-06-23 | 178.70 |
| 2016-06-22 | 178.70 |
| 2016-06-21 | 179.08 |
| 2016-06-20 | 179.08 |
| 2016-06-17 | 178.70 |
| 2016-06-16 | 179.27 |
| 2016-06-15 | 183.07 |
| 2016-06-14 | 183.07 |
| 2016-06-13 | 181.17 |
| 2016-06-10 | 186.87 |
| 2016-06-08 | 186.87 |
| 2016-06-07 | 181.17 |
| 2016-06-06 | 180.41 |
| 2016-06-03 | 180.41 |
| 2016-06-02 | 180.41 |
| 2016-06-01 | 179.27 |
| 2016-05-31 | 179.27 |
| 2016-05-30 | 179.27 |
| 2016-05-27 | 178.32 |
| 2016-05-26 | 179.27 |
| 2016-05-25 | 179.08 |
| 2016-05-24 | 177.18 |
| 2016-05-23 | 177.18 |
| 2016-05-20 | 177.37 |
| 2016-05-19 | 174.71 |
| 2016-05-18 | 174.71 |
| 2016-05-17 | 178.13 |
| 2016-05-16 | 178.13 |
| 2016-05-13 | 178.13 |
| 2016-05-12 | 177.75 |
| 2016-05-11 | 180.41 |
| 2016-05-10 | 180.41 |
| 2016-05-09 | 178.13 |
| 2016-05-06 | 178.13 |
| 2016-05-05 | 177.37 |
| 2016-05-04 | 178.13 |
| 2016-05-03 | 178.13 |
| 2016-04-29 | 179.27 |
| 2016-04-28 | 177.37 |
| 2016-04-27 | 178.13 |
| 2016-04-26 | 177.37 |
| 2016-04-25 | 177.37 |
| 2016-04-22 | 177.75 |
| 2016-04-21 | 175.85 |
| 2016-04-20 | 176.99 |
| 2016-04-19 | 178.89 |
| 2016-04-18 | 176.61 |
| 2016-04-15 | 178.32 |
| 2016-04-14 | 178.32 |
| 2016-04-13 | 175.09 |
| 2016-04-12 | 172.43 |
| 2016-04-11 | 171.48 |
| 2016-04-08 | 171.10 |
| 2016-04-07 | 170.91 |
| 2016-04-06 | 170.72 |
| 2016-04-05 | 171.10 |
| 2016-04-01 | 171.29 |
| 2016-03-31 | 173.57 |
| 2016-03-30 | 177.37 |
| 2016-03-29 | 176.99 |
| 2016-03-24 | 173.57 |
| 2016-03-23 | 171.67 |
| 2016-03-22 | 173.57 |
| 2016-03-21 | 173.57 |
| 2016-03-18 | 175.47 |
| 2016-03-17 | 180.22 |
| 2016-03-16 | 176.26 |
| 2016-03-15 | 178.90 |
| 2016-03-14 | 177.01 |
| 2016-03-11 | 176.64 |
| 2016-03-10 | 174.75 |
| 2016-03-09 | 175.13 |
| 2016-03-08 | 174.38 |
| 2016-03-07 | 170.04 |
| 2016-03-04 | 168.16 |
| 2016-03-03 | 170.98 |
| 2016-03-02 | 171.36 |
| 2016-03-01 | 170.23 |
| 2016-02-29 | 170.23 |
| 2016-02-26 | 169.10 |
| 2016-02-25 | 169.48 |
| 2016-02-24 | 167.40 |
| 2016-02-23 | 163.63 |
| 2016-02-22 | 171.74 |
| 2016-02-19 | 168.34 |
| 2016-02-18 | 168.34 |
| 2016-02-17 | 164.58 |
| 2016-02-16 | 163.82 |
| 2016-02-15 | 163.82 |
| 2016-02-12 | 160.05 |
| 2016-02-11 | 160.05 |
| 2016-02-05 | 169.48 |
| 2016-02-04 | 171.36 |
| 2016-02-03 | 167.59 |
| 2016-02-02 | 167.78 |
| 2016-02-01 | 167.78 |
| 2016-01-29 | 166.84 |
| 2016-01-28 | 163.82 |
| 2016-01-27 | 160.05 |
| 2016-01-26 | 164.58 |
| 2016-01-25 | 168.16 |
| 2016-01-22 | 174.75 |
| 2016-01-21 | 167.59 |
| 2016-01-20 | 173.62 |
| 2016-01-19 | 178.90 |
| 2016-01-18 | 182.67 |
| 2016-01-15 | 182.67 |
| 2016-01-14 | 182.67 |
| 2016-01-13 | 183.04 |
| 2016-01-12 | 182.67 |
| 2016-01-11 | 183.61 |
| 2016-01-08 | 186.44 |
| 2016-01-07 | 182.86 |
| 2016-01-06 | 192.65 |
| 2016-01-05 | 192.65 |
| 2016-01-04 | 193.60 |
| 2015-12-31 | 193.97 |
| 2015-12-30 | 193.97 |
| 2015-12-29 | 194.73 |
| 2015-12-28 | 193.97 |
| 2015-12-24 | 193.97 |
| 2015-12-23 | 193.97 |
| 2015-12-22 | 193.97 |
| 2015-12-21 | 200.57 |
| 2015-12-18 | 209.05 |
| 2015-12-17 | 188.70 |
| 2015-12-16 | 188.70 |
| 2015-12-15 | 181.91 |
| 2015-12-14 | 189.45 |
| 2015-12-11 | 188.51 |
| 2015-12-10 | 192.47 |
| 2015-12-09 | 190.96 |
| 2015-12-08 | 190.20 |
| 2015-12-07 | 190.20 |
| 2015-12-04 | 190.20 |
| 2015-12-03 | 190.20 |
| 2015-12-02 | 188.89 |
| 2015-12-01 | 188.89 |
| 2015-11-30 | 188.89 |
| 2015-11-27 | 188.89 |
| 2015-11-26 | 188.70 |
| 2015-11-25 | 187.96 |
| 2015-11-24 | 188.70 |
| 2015-11-23 | 188.51 |
| 2015-11-20 | 188.70 |
| 2015-11-19 | 188.70 |
| 2015-11-18 | 188.33 |
| 2015-11-17 | 188.70 |
| 2015-11-16 | 186.11 |
| 2015-11-13 | 189.07 |
| 2015-11-12 | 189.44 |
| 2015-11-11 | 189.25 |
| 2015-11-10 | 188.70 |
| 2015-11-09 | 188.70 |
| 2015-11-06 | 187.96 |
| 2015-11-05 | 190.55 |
| 2015-11-04 | 185.74 |
| 2015-11-03 | 185.00 |
| 2015-11-02 | 185.37 |
| 2015-10-30 | 190.92 |
| 2015-10-29 | 190.92 |
| 2015-10-28 | 191.10 |
| 2015-10-27 | 191.29 |
| 2015-10-26 | 190.55 |
| 2015-10-23 | 196.10 |
| 2015-10-22 | 186.85 |
| 2015-10-20 | 186.85 |
| 2015-10-19 | 188.14 |
| 2015-10-16 | 188.14 |
| 2015-10-15 | 188.14 |
| 2015-10-14 | 189.62 |
| 2015-10-13 | 189.62 |
| 2015-10-12 | 189.81 |
| 2015-10-09 | 189.62 |
| 2015-10-08 | 188.70 |
| 2015-10-07 | 186.85 |
| 2015-10-06 | 186.29 |
| 2015-10-05 | 190.18 |
| 2015-10-02 | 189.07 |
| 2015-09-30 | 187.40 |
| 2015-09-29 | 187.40 |
| 2015-09-25 | 187.96 |
| 2015-09-24 | 188.14 |
| 2015-09-23 | 194.06 |
| 2015-09-22 | 193.51 |
| 2015-09-21 | 196.47 |
| 2015-09-18 | 198.69 |
| 2015-09-17 | 179.07 |
| 2015-09-16 | 178.70 |
| 2015-09-15 | 178.52 |
| 2015-09-14 | 183.70 |
| 2015-09-11 | 181.29 |
| 2015-09-10 | 188.70 |
| 2015-09-09 | 192.40 |
| 2015-09-08 | 194.43 |
| 2015-09-07 | 185.74 |
| 2015-09-04 | 185.00 |
| 2015-09-02 | 185.00 |
| 2015-09-01 | 177.59 |
| 2015-08-31 | 177.59 |
| 2015-08-28 | 177.59 |
| 2015-08-27 | 173.52 |
| 2015-08-26 | 172.78 |
| 2015-08-25 | 175.74 |
| 2015-08-24 | 179.81 |
| 2015-08-21 | 190.55 |
| 2015-08-20 | 196.10 |
| 2015-08-19 | 199.43 |
| 2015-08-18 | 200.54 |
| 2015-08-17 | 199.80 |
| 2015-08-14 | 199.06 |
| 2015-08-13 | 200.35 |
| 2015-08-12 | 203.49 |
| 2015-08-11 | 205.33 |
| 2015-08-10 | 199.80 |
| 2015-08-07 | 198.69 |
| 2015-08-06 | 200.54 |
| 2015-08-05 | 199.61 |
| 2015-08-04 | 198.51 |
| 2015-08-03 | 199.80 |
| 2015-07-31 | 202.56 |
| 2015-07-30 | 208.65 |
| 2015-07-29 | 205.88 |
| 2015-07-28 | 207.91 |
| 2015-07-27 | 202.75 |
| 2015-07-24 | 210.31 |
| 2015-07-23 | 213.26 |
| 2015-07-22 | 213.26 |
| 2015-07-21 | 209.75 |
| 2015-07-20 | 207.91 |
| 2015-07-17 | 210.86 |
| 2015-07-16 | 206.80 |
| 2015-07-15 | 212.70 |
| 2015-07-14 | 215.10 |
| 2015-07-13 | 209.75 |
| 2015-07-10 | 204.41 |
| 2015-07-09 | 198.69 |
| 2015-07-08 | 191.32 |
| 2015-07-07 | 204.59 |
| 2015-07-06 | 210.49 |
| 2015-07-03 | 214.18 |
| 2015-07-02 | 221.55 |
| 2015-06-30 | 223.40 |
| 2015-06-29 | 217.13 |
| 2015-06-26 | 220.82 |
| 2015-06-25 | 220.82 |
| 2015-06-24 | 222.66 |
| 2015-06-23 | 222.66 |
| 2015-06-22 | 223.03 |
| 2015-06-19 | 224.50 |
| 2015-06-18 | 224.50 |
| 2015-06-17 | 223.40 |
| 2015-06-16 | 225.98 |
| 2015-06-15 | 222.29 |
| 2015-06-12 | 220.08 |
| 2015-06-11 | 224.32 |
| 2015-06-10 | 218.60 |
| 2015-06-09 | 222.29 |
| 2015-06-08 | 229.48 |
| 2015-06-05 | 228.56 |
| 2015-06-04 | 234.46 |
| 2015-06-03 | 235.94 |
| 2015-06-02 | 236.30 |
| 2015-06-01 | 239.62 |
| 2015-05-29 | 223.40 |
| 2015-05-28 | 223.03 |
| 2015-05-27 | 220.63 |
| 2015-05-26 | 215.65 |
| 2015-05-22 | 215.84 |
| 2015-05-21 | 213.44 |
| 2015-05-20 | 214.00 |
| 2015-05-19 | 213.44 |
| 2015-05-18 | 209.75 |
| 2015-05-15 | 209.75 |
| 2015-05-14 | 208.65 |
| 2015-05-13 | 209.75 |
| 2015-05-12 | 210.86 |
| 2015-05-11 | 207.91 |
| 2015-05-08 | 207.91 |
| 2015-05-07 | 206.62 |
| 2015-05-06 | 209.20 |
| 2015-05-05 | 209.75 |
| 2015-05-04 | 208.46 |
| 2015-04-30 | 207.91 |
| 2015-04-29 | 210.12 |
| 2015-04-28 | 209.75 |
| 2015-04-27 | 206.80 |
| 2015-04-24 | 205.33 |
| 2015-04-23 | 206.44 |
| 2015-04-22 | 205.33 |
| 2015-04-21 | 205.14 |
| 2015-04-20 | 206.44 |
| 2015-04-17 | 208.28 |
| 2015-04-16 | 209.39 |
| 2015-04-15 | 210.49 |
| 2015-04-14 | 210.49 |
| 2015-04-13 | 213.44 |
| 2015-04-10 | 213.07 |
| 2015-04-09 | 215.29 |
| 2015-04-08 | 212.70 |
| 2015-04-02 | 213.44 |
| 2015-04-01 | 213.81 |
| 2015-03-31 | 213.44 |
| 2015-03-30 | 215.65 |
| 2015-03-27 | 218.79 |
| 2015-03-26 | 218.97 |
| 2015-03-25 | 219.34 |
| 2015-03-24 | 218.97 |
| 2015-03-23 | 219.16 |
| 2015-03-20 | 218.05 |
| 2015-03-19 | 218.05 |
| 2015-03-18 | 216.39 |
| 2015-03-17 | 218.79 |
| 2015-03-16 | 215.65 |
| 2015-03-13 | 213.81 |
| 2015-03-12 | 212.70 |
| 2015-03-11 | 210.32 |
| 2015-03-10 | 210.32 |
| 2015-03-09 | 209.23 |
| 2015-03-06 | 209.78 |
| 2015-03-05 | 209.96 |
| 2015-03-04 | 207.94 |
| 2015-03-03 | 207.58 |
| 2015-03-02 | 204.65 |
| 2015-02-27 | 209.78 |
| 2015-02-26 | 222.41 |
| 2015-02-25 | 221.86 |
| 2015-02-24 | 222.59 |
| 2015-02-23 | 223.32 |
| 2015-02-18 | 223.69 |
| 2015-02-17 | 224.06 |
| 2015-02-16 | 225.52 |
| 2015-02-13 | 228.82 |
| 2015-02-12 | 229.55 |
| 2015-02-11 | 226.98 |
| 2015-02-10 | 227.53 |
| 2015-02-09 | 231.38 |
| 2015-02-06 | 227.90 |
| 2015-02-05 | 229.55 |
| 2015-02-04 | 229.91 |
| 2015-02-03 | 231.74 |
| 2015-02-02 | 229.55 |
| 2015-01-30 | 230.10 |
| 2015-01-29 | 232.66 |
| 2015-01-28 | 229.00 |
| 2015-01-27 | 229.00 |
| 2015-01-26 | 229.00 |
| 2015-01-23 | 229.36 |
| 2015-01-22 | 226.07 |
| 2015-01-21 | 228.82 |
| 2015-01-20 | 225.89 |
| 2015-01-19 | 225.89 |
| 2015-01-16 | 226.07 |
| 2015-01-15 | 228.08 |
| 2015-01-14 | 230.65 |
| 2015-01-13 | 229.55 |
| 2015-01-12 | 229.55 |
| 2015-01-09 | 228.82 |
| 2015-01-08 | 231.38 |
| 2015-01-07 | 233.03 |
| 2015-01-06 | 231.74 |
| 2015-01-05 | 231.20 |
| 2015-01-02 | 231.74 |
| 2014-12-31 | 233.76 |
| 2014-12-30 | 233.94 |
| 2014-12-29 | 231.01 |
| 2014-12-24 | 228.82 |
| 2014-12-23 | 225.34 |
| 2014-12-22 | 228.82 |
| 2014-12-19 | 226.62 |
| 2014-12-18 | 232.84 |
| 2014-12-17 | 232.48 |
| 2014-12-16 | 235.59 |
| 2014-12-15 | 236.87 |
| 2014-12-12 | 237.60 |
| 2014-12-11 | 229.55 |
| 2014-12-10 | 233.76 |
| 2014-12-09 | 236.51 |
| 2014-12-08 | 240.53 |
| 2014-12-05 | 246.03 |
| 2014-12-04 | 231.74 |
| 2014-12-03 | 239.43 |
| 2014-12-02 | 255.91 |
| 2014-12-01 | 261.77 |
| 2014-11-28 | 265.62 |
| 2014-11-27 | 266.53 |
| 2014-11-26 | 267.97 |
| 2014-11-25 | 264.02 |
| 2014-11-24 | 266.53 |
| 2014-11-21 | 258.27 |
| 2014-11-20 | 265.09 |
| 2014-11-19 | 273.00 |
| 2014-11-18 | 277.31 |
| 2014-11-17 | 278.75 |
| 2014-11-14 | 272.28 |
| 2014-11-13 | 259.34 |
| 2014-11-12 | 255.75 |
| 2014-11-11 | 258.27 |
| 2014-11-10 | 254.31 |
| 2014-11-07 | 248.20 |
| 2014-11-06 | 254.85 |
| 2014-11-05 | 267.25 |
| 2014-11-04 | 268.33 |
| 2014-11-03 | 243.89 |
| 2014-10-31 | 241.20 |
| 2014-10-30 | 238.86 |
| 2014-10-29 | 232.39 |
| 2014-10-28 | 237.42 |
| 2014-10-27 | 204.72 |
| 2014-10-24 | 197.90 |
| 2014-10-23 | 182.26 |
| 2014-10-22 | 175.26 |
| 2014-10-21 | 175.98 |
| 2014-10-20 | 175.98 |
| 2014-10-17 | 176.16 |
| 2014-10-16 | 177.77 |
| 2014-10-15 | 178.85 |
| 2014-10-14 | 176.69 |
| 2014-10-13 | 179.03 |
| 2014-10-10 | 174.90 |
| 2014-10-09 | 174.90 |
| 2014-10-08 | 174.90 |
| 2014-10-07 | 178.49 |
| 2014-10-06 | 172.74 |
| 2014-10-03 | 148.67 |
| 2014-09-30 | 144.35 |
| 2014-09-29 | 143.46 |
| 2014-09-26 | 136.45 |
| 2014-09-25 | 129.26 |
| 2014-09-24 | 129.26 |
| 2014-09-23 | 126.39 |
| 2014-09-22 | 126.39 |
| 2014-09-19 | 124.77 |
| 2014-09-18 | 126.03 |
| 2014-09-17 | 126.03 |
| 2014-09-16 | 128.18 |
| 2014-09-15 | 128.18 |
| 2014-09-12 | 128.18 |
| 2014-09-11 | 128.18 |
| 2014-09-10 | 127.11 |
| 2014-09-08 | 127.46 |
| 2014-09-05 | 126.39 |
| 2014-09-04 | 124.41 |
| 2014-09-03 | 126.03 |
| 2014-09-02 | 125.31 |
| 2014-09-01 | 124.95 |
| 2014-08-29 | 125.49 |
| 2014-08-28 | 126.39 |
| 2014-08-27 | 125.49 |
| 2014-08-26 | 125.49 |
| 2014-08-25 | 126.57 |
| 2014-08-22 | 128.18 |
| 2014-08-21 | 126.93 |
| 2014-08-20 | 127.46 |
| 2014-08-19 | 128.18 |
| 2014-08-18 | 125.31 |
| 2014-08-15 | 126.75 |
| 2014-08-14 | 127.10 |
| 2014-08-13 | 127.10 |
| 2014-08-12 | 127.10 |
| 2014-08-11 | 126.75 |
| 2014-08-08 | 124.96 |
| 2014-08-07 | 125.32 |
| 2014-08-06 | 125.32 |
| 2014-08-05 | 124.24 |
| 2014-08-04 | 123.53 |
| 2014-08-01 | 122.99 |
| 2014-07-31 | 121.20 |
| 2014-07-30 | 123.53 |
| 2014-07-29 | 118.88 |
| 2014-07-28 | 118.88 |
| 2014-07-25 | 117.80 |
| 2014-07-24 | 117.27 |
| 2014-07-23 | 118.52 |
| 2014-07-22 | 117.63 |
| 2014-07-21 | 117.09 |
| 2014-07-18 | 117.45 |
| 2014-07-17 | 118.52 |
| 2014-07-16 | 118.52 |
| 2014-07-15 | 116.37 |
| 2014-07-14 | 116.37 |
| 2014-07-11 | 116.37 |
| 2014-07-10 | 116.37 |
| 2014-07-09 | 116.37 |
| 2014-07-08 | 116.37 |
| 2014-07-07 | 115.66 |
| 2014-07-04 | 117.27 |
| 2014-07-03 | 117.27 |
| 2014-07-02 | 117.45 |
| 2014-06-30 | 118.16 |
| 2014-06-27 | 118.16 |
| 2014-06-26 | 118.16 |
| 2014-06-25 | 118.16 |
| 2014-06-24 | 116.37 |
| 2014-06-23 | 116.20 |
| 2014-06-20 | 116.20 |
| 2014-06-19 | 116.37 |
| 2014-06-18 | 116.37 |
| 2014-06-17 | 116.37 |
| 2014-06-16 | 116.37 |
| 2014-06-13 | 116.37 |
| 2014-06-12 | 117.80 |
| 2014-06-11 | 116.37 |
| 2014-06-10 | 116.37 |
| 2014-06-09 | 116.55 |
| 2014-06-06 | 117.45 |
| 2014-06-05 | 117.45 |
| 2014-06-04 | 117.45 |
| 2014-06-03 | 117.80 |
| 2014-05-30 | 118.16 |
| 2014-05-29 | 118.16 |
| 2014-05-28 | 118.16 |
| 2014-05-27 | 118.88 |
| 2014-05-26 | 118.88 |
| 2014-05-23 | 117.80 |
| 2014-05-22 | 118.88 |
| 2014-05-21 | 118.88 |
| 2014-05-20 | 118.88 |
| 2014-05-19 | 117.80 |
| 2014-05-16 | 118.16 |
| 2014-05-15 | 118.16 |
| 2014-05-14 | 118.16 |
| 2014-05-13 | 117.98 |
| 2014-05-12 | 117.80 |
| 2014-05-09 | 118.16 |
| 2014-05-08 | 117.09 |
| 2014-05-07 | 117.80 |
| 2014-05-05 | 117.98 |
| 2014-05-02 | 117.80 |
| 2014-04-30 | 119.24 |
| 2014-04-29 | 118.88 |
| 2014-04-28 | 118.88 |
| 2014-04-25 | 118.88 |
| 2014-04-24 | 118.88 |
| 2014-04-23 | 118.88 |
| 2014-04-22 | 118.88 |
| 2014-04-17 | 117.98 |
| 2014-04-16 | 117.45 |
| 2014-04-15 | 118.16 |
| 2014-04-14 | 118.16 |
| 2014-04-11 | 118.88 |
| 2014-04-10 | 118.88 |
| 2014-04-09 | 119.59 |
| 2014-04-08 | 117.98 |
| 2014-04-07 | 119.41 |
| 2014-04-04 | 117.80 |
| 2014-04-03 | 118.16 |
| 2014-04-02 | 118.70 |
| 2014-04-01 | 118.52 |
| 2014-03-31 | 119.95 |
| 2014-03-28 | 119.77 |
| 2014-03-27 | 120.67 |
| 2014-03-26 | 120.67 |
| 2014-03-25 | 121.74 |
| 2014-03-24 | 121.74 |
| 2014-03-21 | 118.88 |
| 2014-03-20 | 118.52 |
| 2014-03-19 | 119.77 |
| 2014-03-18 | 119.59 |
| 2014-03-17 | 119.59 |
| 2014-03-14 | 119.77 |
| 2014-03-13 | 121.74 |
| 2014-03-12 | 120.49 |
| 2014-03-11 | 121.56 |
| 2014-03-10 | 119.06 |
| 2014-03-07 | 119.59 |
| 2014-03-06 | 119.06 |
| 2014-03-05 | 118.70 |
| 2014-03-04 | 119.76 |
| 2014-03-03 | 119.76 |
| 2014-02-28 | 121.36 |
| 2014-02-27 | 120.12 |
| 2014-02-26 | 122.07 |
| 2014-02-25 | 122.42 |
| 2014-02-24 | 117.82 |
| 2014-02-21 | 120.47 |
| 2014-02-20 | 117.82 |
| 2014-02-19 | 124.55 |
| 2014-02-18 | 116.05 |
| 2014-02-17 | 116.05 |
| 2014-02-14 | 117.82 |
| 2014-02-13 | 116.05 |
| 2014-02-12 | 116.93 |
| 2014-02-11 | 121.36 |
| 2014-02-10 | 119.59 |
| 2014-02-07 | 119.41 |
| 2014-02-06 | 122.78 |
| 2014-02-05 | 117.82 |
| 2014-02-04 | 117.82 |
| 2014-01-30 | 124.90 |
| 2014-01-29 | 124.90 |
| 2014-01-28 | 123.84 |
| 2014-01-27 | 123.48 |
| 2014-01-24 | 126.67 |
| 2014-01-23 | 126.85 |
| 2014-01-22 | 126.85 |
| 2014-01-21 | 126.85 |
| 2014-01-20 | 130.21 |
| 2014-01-17 | 126.67 |
| 2014-01-16 | 126.67 |
| 2014-01-15 | 130.21 |
| 2014-01-14 | 130.21 |
| 2014-01-13 | 128.44 |
| 2014-01-10 | 130.21 |
| 2014-01-09 | 130.21 |
| 2014-01-08 | 130.21 |
| 2014-01-07 | 128.80 |
| 2014-01-06 | 126.67 |
| 2014-01-03 | 124.01 |
| 2014-01-02 | 126.67 |
| 2013-12-31 | 130.21 |
| 2013-12-30 | 130.21 |
| 2013-12-27 | 124.55 |
| 2013-12-24 | 125.08 |
| 2013-12-23 | 128.97 |
| 2013-12-20 | 131.98 |
| 2013-12-19 | 123.13 |
| 2013-12-18 | 126.67 |
| 2013-12-17 | 124.90 |
| 2013-12-16 | 124.90 |
| 2013-12-13 | 126.67 |
| 2013-12-12 | 126.67 |
| 2013-12-11 | 127.73 |
| 2013-12-10 | 128.80 |
| 2013-12-09 | 128.27 |
| 2013-12-06 | 130.21 |
| 2013-12-05 | 130.21 |
| 2013-12-04 | 128.44 |
| 2013-12-03 | 130.21 |
| 2013-12-02 | 130.21 |
| 2013-11-29 | 130.21 |
| 2013-11-28 | 131.45 |
| 2013-11-27 | 132.16 |
| 2013-11-26 | 132.87 |
| 2013-11-25 | 132.87 |
| 2013-11-22 | 132.87 |
| 2013-11-21 | 132.87 |
| 2013-11-20 | 135.53 |
| 2013-11-19 | 135.53 |
| 2013-11-18 | 135.53 |
| 2013-11-15 | 130.57 |
| 2013-11-14 | 130.57 |
| 2013-11-13 | 130.57 |
| 2013-11-12 | 132.69 |
| 2013-11-11 | 132.69 |
| 2013-11-08 | 132.34 |
| 2013-11-07 | 132.34 |
| 2013-11-06 | 130.26 |
| 2013-11-05 | 131.30 |
| 2013-11-04 | 132.34 |
| 2013-11-01 | 132.34 |
| 2013-10-31 | 131.99 |
| 2013-10-30 | 130.60 |
| 2013-10-29 | 129.56 |
| 2013-10-28 | 128.87 |
| 2013-10-25 | 127.66 |
| 2013-10-24 | 128.87 |
| 2013-10-23 | 128.87 |
| 2013-10-22 | 128.87 |
| 2013-10-21 | 128.87 |
| 2013-10-18 | 129.56 |
| 2013-10-17 | 129.91 |
| 2013-10-16 | 129.56 |
| 2013-10-15 | 130.26 |
| 2013-10-11 | 130.26 |
| 2013-10-10 | 128.87 |
| 2013-10-09 | 128.87 |
| 2013-10-08 | 128.87 |
| 2013-10-07 | 128.87 |
| 2013-10-04 | 129.91 |
| 2013-10-03 | 133.38 |
| 2013-10-02 | 134.07 |
| 2013-09-30 | 134.07 |
| 2013-09-27 | 135.11 |
| 2013-09-26 | 133.03 |
| 2013-09-25 | 131.12 |
| 2013-09-24 | 127.14 |
| 2013-09-23 | 126.44 |
| 2013-09-19 | 126.44 |
| 2013-09-18 | 125.40 |
| 2013-09-17 | 125.40 |
| 2013-09-16 | 127.14 |
| 2013-09-13 | 125.40 |
| 2013-09-12 | 127.14 |
| 2013-09-11 | 127.14 |
| 2013-09-10 | 125.40 |
| 2013-09-09 | 127.14 |
| 2013-09-06 | 125.75 |
| 2013-09-05 | 131.64 |
| 2013-09-04 | 130.60 |
| 2013-09-03 | 130.60 |
| 2013-09-02 | 130.60 |
| 2013-08-30 | 128.18 |
| 2013-08-29 | 121.93 |
| 2013-08-28 | 121.93 |
| 2013-08-27 | 127.14 |
| 2013-08-26 | 121.59 |
| 2013-08-23 | 124.02 |
| 2013-08-22 | 121.93 |
| 2013-08-21 | 124.88 |
| 2013-08-20 | 124.02 |
| 2013-08-19 | 120.55 |
| 2013-08-16 | 121.07 |
| 2013-08-15 | 121.07 |
| 2013-08-13 | 121.07 |
| 2013-08-12 | 121.93 |
| 2013-08-09 | 124.02 |
| 2013-08-08 | 124.02 |
| 2013-08-07 | 123.67 |
| 2013-08-06 | 126.79 |
| 2013-08-05 | 121.93 |
| 2013-08-02 | 126.79 |
| 2013-08-01 | 128.18 |
| 2013-07-31 | 130.26 |
| 2013-07-30 | 130.95 |
| 2013-07-29 | 130.95 |
| 2013-07-26 | 130.95 |
| 2013-07-25 | 128.87 |
| 2013-07-24 | 128.87 |
| 2013-07-23 | 128.87 |
| 2013-07-22 | 128.18 |
| 2013-07-19 | 124.71 |
| 2013-07-18 | 124.71 |
| 2013-07-17 | 124.36 |
| 2013-07-16 | 122.64 |
| 2013-07-15 | 122.64 |
| 2013-07-12 | 122.64 |
| 2013-07-11 | 122.64 |
| 2013-07-10 | 122.64 |
| 2013-07-09 | 119.19 |
| 2013-07-08 | 124.36 |
| 2013-07-05 | 124.36 |
| 2013-07-04 | 124.36 |
| 2013-07-03 | 124.36 |
| 2013-07-02 | 124.36 |
| 2013-06-28 | 124.36 |
| 2013-06-27 | 122.98 |
| 2013-06-26 | 119.19 |
| 2013-06-25 | 117.46 |
| 2013-06-24 | 110.56 |
| 2013-06-21 | 113.32 |
| 2013-06-20 | 121.60 |
| 2013-06-19 | 124.88 |
| 2013-06-18 | 131.27 |
| 2013-06-17 | 131.27 |
| 2013-06-14 | 133.34 |
| 2013-06-13 | 143.35 |
| 2013-06-11 | 143.69 |
| 2013-06-10 | 144.56 |
| 2013-06-07 | 144.56 |
| 2013-06-06 | 141.62 |
| 2013-06-05 | 141.62 |
| 2013-06-04 | 141.62 |
| 2013-06-03 | 143.35 |
| 2013-05-31 | 143.35 |
| 2013-05-30 | 143.35 |
| 2013-05-29 | 145.07 |
| 2013-05-28 | 146.11 |
| 2013-05-27 | 145.76 |
| 2013-05-24 | 145.07 |
| 2013-05-23 | 148.53 |
| 2013-05-22 | 148.53 |
| 2013-05-21 | 148.53 |
| 2013-05-20 | 148.53 |
| 2013-05-16 | 148.53 |
| 2013-05-15 | 149.22 |
| 2013-05-14 | 149.22 |
| 2013-05-13 | 150.25 |
| 2013-05-10 | 150.25 |
| 2013-05-09 | 150.25 |
| 2013-05-08 | 150.25 |
| 2013-05-07 | 150.25 |
| 2013-05-06 | 150.25 |
| 2013-05-03 | 150.25 |
| 2013-05-02 | 147.84 |
| 2013-04-30 | 145.07 |
| 2013-04-29 | 145.07 |
| 2013-04-26 | 145.07 |
| 2013-04-25 | 145.07 |
| 2013-04-24 | 145.07 |
| 2013-04-23 | 145.07 |
| 2013-04-22 | 145.07 |
| 2013-04-19 | 145.07 |
| 2013-04-18 | 148.18 |
| 2013-04-17 | 148.18 |
| 2013-04-16 | 148.18 |
| 2013-04-15 | 148.18 |
| 2013-04-12 | 148.53 |
| 2013-04-11 | 148.53 |
| 2013-04-10 | 148.18 |
| 2013-04-09 | 148.18 |
| 2013-04-08 | 145.07 |
| 2013-04-05 | 143.35 |
| 2013-04-03 | 146.80 |
| 2013-04-02 | 148.53 |
| 2013-03-28 | 148.35 |
| 2013-03-27 | 147.15 |
| 2013-03-26 | 148.53 |
| 2013-03-25 | 148.87 |
| 2013-03-22 | 152.15 |
| 2013-03-21 | 158.88 |
| 2013-03-20 | 158.88 |
| 2013-03-19 | 155.60 |
| 2013-03-18 | 150.25 |
| 2013-03-15 | 160.61 |
| 2013-03-14 | 160.61 |
| 2013-03-13 | 160.61 |
| 2013-03-12 | 160.61 |
| 2013-03-11 | 161.30 |
| 2013-03-08 | 161.30 |
| 2013-03-07 | 158.56 |
| 2013-03-06 | 158.56 |
| 2013-03-05 | 150.00 |
| 2013-03-04 | 150.00 |
| 2013-03-01 | 150.00 |
| 2013-02-28 | 149.31 |
| 2013-02-27 | 143.15 |
| 2013-02-26 | 140.07 |
| 2013-02-25 | 143.15 |
| 2013-02-22 | 146.57 |
| 2013-02-21 | 144.17 |
| 2013-02-20 | 150.00 |
| 2013-02-19 | 146.57 |
| 2013-02-18 | 139.72 |
| 2013-02-15 | 129.45 |
| 2013-02-14 | 132.02 |
| 2013-02-08 | 126.02 |
| 2013-02-07 | 127.05 |
| 2013-02-06 | 126.02 |
| 2013-02-05 | 124.65 |
| 2013-02-04 | 126.02 |
| 2013-02-01 | 125.85 |
| 2013-01-31 | 123.46 |
| 2013-01-30 | 123.28 |
| 2013-01-29 | 121.57 |
| 2013-01-28 | 123.28 |
| 2013-01-25 | 122.60 |
| 2013-01-24 | 129.45 |
| 2013-01-23 | 132.19 |
| 2013-01-22 | 122.60 |
| 2013-01-21 | 117.46 |
| 2013-01-18 | 122.43 |
| 2013-01-17 | 122.43 |
| 2013-01-16 | 120.89 |
| 2013-01-15 | 120.89 |
| 2013-01-14 | 120.03 |
| 2013-01-11 | 120.03 |
| 2013-01-10 | 119.17 |
| 2013-01-09 | 119.17 |
| 2013-01-08 | 119.17 |
| 2013-01-07 | 117.46 |
| 2013-01-04 | 119.17 |
| 2013-01-03 | 120.89 |
| 2013-01-02 | 120.89 |
| 2012-12-31 | 119.00 |
| 2012-12-28 | 115.75 |
| 2012-12-27 | 115.75 |
| 2012-12-24 | 117.63 |
| 2012-12-21 | 117.81 |
| 2012-12-20 | 117.81 |
| 2012-12-19 | 117.81 |
| 2012-12-18 | 117.81 |
| 2012-12-17 | 117.81 |
| 2012-12-14 | 117.63 |
| 2012-12-13 | 117.46 |
| 2012-12-12 | 119.17 |
| 2012-12-11 | 121.40 |
| 2012-12-10 | 119.17 |
| 2012-12-07 | 120.72 |
| 2012-12-06 | 117.46 |
| 2012-12-05 | 117.46 |
| 2012-12-04 | 117.46 |
| 2012-12-03 | 117.46 |
| 2012-11-30 | 117.46 |
| 2012-11-29 | 117.63 |
| 2012-11-28 | 114.45 |
| 2012-11-27 | 114.45 |
| 2012-11-26 | 114.45 |
| 2012-11-23 | 114.45 |
| 2012-11-22 | 116.12 |
| 2012-11-21 | 118.47 |
| 2012-11-20 | 117.80 |
| 2012-11-19 | 117.80 |
| 2012-11-16 | 112.10 |
| 2012-11-15 | 109.42 |
| 2012-11-14 | 109.42 |
| 2012-11-13 | 109.42 |
| 2012-11-12 | 111.10 |
| 2012-11-09 | 111.10 |
| 2012-11-08 | 111.10 |
| 2012-11-07 | 114.45 |
| 2012-11-06 | 114.45 |
| 2012-11-05 | 114.45 |
| 2012-11-02 | 115.45 |
| 2012-11-01 | 116.12 |
| 2012-10-31 | 114.45 |
| 2012-10-30 | 115.79 |
| 2012-10-29 | 117.46 |
| 2012-10-26 | 117.46 |
| 2012-10-25 | 114.45 |
| 2012-10-24 | 117.46 |
| 2012-10-22 | 114.11 |
| 2012-10-19 | 113.78 |
| 2012-10-18 | 114.45 |
| 2012-10-17 | 112.10 |
| 2012-10-16 | 112.44 |
| 2012-10-15 | 112.60 |
| 2012-10-12 | 112.77 |
| 2012-10-11 | 112.77 |
| 2012-10-10 | 111.10 |
| 2012-10-09 | 111.10 |
| 2012-10-08 | 111.10 |
| 2012-10-05 | 111.10 |
| 2012-10-04 | 112.10 |
| 2012-10-03 | 111.10 |
| 2012-09-28 | 112.10 |
| 2012-09-27 | 108.75 |
| 2012-09-26 | 108.75 |
| 2012-09-25 | 109.09 |
| 2012-09-24 | 109.09 |
| 2012-09-21 | 109.09 |
| 2012-09-20 | 107.75 |
| 2012-09-19 | 107.75 |
| 2012-09-18 | 107.75 |
| 2012-09-17 | 109.42 |
| 2012-09-14 | 108.08 |
| 2012-09-13 | 107.75 |
| 2012-09-12 | 107.75 |
| 2012-09-11 | 107.75 |
| 2012-09-10 | 111.10 |
| 2012-09-07 | 111.10 |
| 2012-09-06 | 111.10 |
| 2012-09-05 | 111.10 |
| 2012-09-04 | 111.10 |
| 2012-09-03 | 111.10 |
| 2012-08-31 | 108.08 |
| 2012-08-30 | 107.75 |
| 2012-08-29 | 109.42 |
| 2012-08-28 | 109.42 |
| 2012-08-27 | 109.42 |
| 2012-08-24 | 109.42 |
| 2012-08-23 | 109.42 |
| 2012-08-22 | 109.42 |
| 2012-08-21 | 109.42 |
| 2012-08-20 | 109.42 |
| 2012-08-17 | 109.42 |
| 2012-08-16 | 105.06 |
| 2012-08-15 | 104.23 |
| 2012-08-14 | 104.39 |
| 2012-08-13 | 103.22 |
| 2012-08-10 | 103.22 |
| 2012-08-09 | 108.22 |
| 2012-08-08 | 109.22 |
| 2012-08-07 | 109.22 |
| 2012-08-06 | 106.56 |
| 2012-08-03 | 106.56 |
| 2012-08-02 | 106.56 |
| 2012-08-01 | 106.56 |
| 2012-07-31 | 106.56 |
| 2012-07-30 | 106.56 |
| 2012-07-27 | 106.56 |
| 2012-07-26 | 106.56 |
| 2012-07-25 | 106.56 |
| 2012-07-24 | 106.56 |
| 2012-07-23 | 106.56 |
| 2012-07-20 | 103.39 |
| 2012-07-19 | 103.39 |
| 2012-07-18 | 101.72 |
| 2012-07-17 | 101.72 |
| 2012-07-16 | 98.39 |
| 2012-07-13 | 96.72 |
| 2012-07-12 | 96.72 |
| 2012-07-11 | 100.22 |
| 2012-07-10 | 100.22 |
| 2012-07-09 | 103.39 |
| 2012-07-06 | 100.05 |
| 2012-07-05 | 96.72 |
| 2012-07-04 | 96.72 |
| 2012-07-03 | 96.72 |
| 2012-06-29 | 96.72 |
| 2012-06-28 | 96.72 |
| 2012-06-27 | 96.72 |
| 2012-06-26 | 96.72 |
| 2012-06-25 | 96.72 |
| 2012-06-22 | 96.72 |
| 2012-06-21 | 96.72 |
| 2012-06-20 | 96.72 |
| 2012-06-19 | 104.89 |
| 2012-06-18 | 101.72 |
| 2012-06-15 | 101.72 |
| 2012-06-14 | 96.72 |
| 2012-06-13 | 96.72 |
| 2012-06-12 | 96.72 |
| 2012-06-11 | 96.72 |
| 2012-06-08 | 96.72 |
| 2012-06-07 | 95.05 |
| 2012-06-06 | 95.05 |
| 2012-06-05 | 95.05 |
| 2012-06-04 | 95.05 |
| 2012-06-01 | 95.05 |
| 2012-05-31 | 95.05 |
| 2012-05-30 | 95.05 |
| 2012-05-29 | 96.72 |
| 2012-05-28 | 96.72 |
| 2012-05-25 | 96.72 |
| 2012-05-24 | 96.72 |
| 2012-05-23 | 93.72 |
| 2012-05-22 | 97.72 |
| 2012-05-21 | 97.72 |
| 2012-05-18 | 97.72 |
| 2012-05-17 | 97.72 |
| 2012-05-16 | 97.72 |
| 2012-05-15 | 97.72 |
| 2012-05-14 | 97.72 |
| 2012-05-11 | 98.72 |
| 2012-05-10 | 101.05 |
| 2012-05-09 | 101.05 |
| 2012-05-08 | 101.72 |
| 2012-05-07 | 105.06 |
| 2012-05-04 | 105.06 |
| 2012-05-03 | 105.06 |
| 2012-05-02 | 98.39 |
| 2012-04-30 | 98.39 |
| 2012-04-27 | 98.39 |
| 2012-04-26 | 98.39 |
| 2012-04-25 | 98.39 |
| 2012-04-24 | 98.39 |
| 2012-04-23 | 98.39 |
| 2012-04-20 | 98.39 |
| 2012-04-19 | 98.39 |
| 2012-04-18 | 98.39 |
| 2012-04-17 | 98.39 |
| 2012-04-16 | 98.39 |
| 2012-04-13 | 100.39 |
| 2012-04-12 | 100.39 |
| 2012-04-11 | 100.39 |
| 2012-04-10 | 100.39 |
| 2012-04-05 | 100.39 |
| 2012-04-03 | 100.39 |
| 2012-04-02 | 105.06 |
| 2012-03-30 | 105.06 |
| 2012-03-29 | 105.06 |
| 2012-03-28 | 105.06 |
| 2012-03-27 | 105.06 |
| 2012-03-26 | 108.72 |
| 2012-03-23 | 108.72 |
| 2012-03-22 | 108.72 |
| 2012-03-21 | 108.06 |
| 2012-03-20 | 108.06 |
| 2012-03-19 | 106.72 |
| 2012-03-16 | 108.06 |
| 2012-03-15 | 108.06 |
| 2012-03-14 | 108.06 |
| 2012-03-13 | 108.06 |
| 2012-03-12 | 106.56 |
| 2012-03-09 | 106.56 |
| 2012-03-08 | 106.56 |
| 2012-03-07 | 106.56 |
| 2012-03-06 | 106.56 |
| 2012-03-05 | 106.56 |
| 2012-03-02 | 106.56 |
| 2012-03-01 | 106.56 |
| 2012-02-29 | 108.04 |
| 2012-02-28 | 108.04 |
| 2012-02-27 | 108.04 |
| 2012-02-24 | 106.72 |
| 2012-02-23 | 107.38 |
| 2012-02-22 | 106.06 |
| 2012-02-21 | 104.74 |
| 2012-02-20 | 104.74 |
| 2012-02-17 | 108.04 |
| 2012-02-16 | 108.04 |
| 2012-02-15 | 108.04 |
| 2012-02-14 | 108.04 |
| 2012-02-13 | 108.04 |
| 2012-02-10 | 108.04 |
| 2012-02-09 | 104.74 |
| 2012-02-08 | 104.74 |
| 2012-02-07 | 106.06 |
| 2012-02-06 | 109.69 |
| 2012-02-03 | 109.69 |
| 2012-02-02 | 109.69 |
| 2012-02-01 | 109.69 |
| 2012-01-31 | 109.69 |
| 2012-01-30 | 109.69 |
| 2012-01-27 | 109.69 |
| 2012-01-26 | 106.72 |
| 2012-01-20 | 106.72 |
| 2012-01-19 | 106.72 |
| 2012-01-18 | 106.72 |
| 2012-01-17 | 106.56 |
| 2012-01-16 | 106.56 |
| 2012-01-13 | 106.56 |
| 2012-01-12 | 106.56 |
| 2012-01-11 | 108.70 |
| 2012-01-10 | 108.70 |
| 2012-01-09 | 108.70 |
| 2012-01-06 | 108.70 |
| 2012-01-05 | 108.70 |
| 2012-01-04 | 108.70 |
| 2012-01-03 | 110.68 |
| 2011-12-30 | 110.19 |
| 2011-12-29 | 110.19 |
| 2011-12-28 | 110.19 |
| 2011-12-23 | 110.02 |
| 2011-12-22 | 110.02 |
| 2011-12-21 | 109.03 |
| 2011-12-20 | 109.03 |
| 2011-12-19 | 111.34 |
| 2011-12-16 | 111.34 |
| 2011-12-15 | 111.34 |
| 2011-12-14 | 111.34 |
| 2011-12-13 | 111.34 |
| 2011-12-12 | 111.34 |
| 2011-12-09 | 111.34 |
| 2011-12-08 | 111.34 |
| 2011-12-07 | 111.34 |
| 2011-12-06 | 111.34 |
| 2011-12-05 | 111.34 |
| 2011-12-02 | 111.34 |
| 2011-12-01 | 108.04 |
| 2011-11-30 | 108.04 |
| 2011-11-29 | 109.69 |
| 2011-11-28 | 111.34 |
| 2011-11-25 | 110.02 |
| 2011-11-24 | 106.47 |
| 2011-11-23 | 107.12 |
| 2011-11-22 | 110.02 |
| 2011-11-21 | 110.02 |
| 2011-11-18 | 110.02 |
| 2011-11-17 | 110.02 |
| 2011-11-16 | 110.02 |
| 2011-11-15 | 110.02 |
| 2011-11-14 | 110.02 |
| 2011-11-11 | 110.02 |
| 2011-11-10 | 110.02 |
| 2011-11-09 | 110.02 |
| 2011-11-08 | 110.02 |
| 2011-11-07 | 110.02 |
| 2011-11-04 | 110.02 |
| 2011-11-03 | 110.67 |
| 2011-11-02 | 110.67 |
| 2011-11-01 | 110.67 |
| 2011-10-31 | 113.58 |
| 2011-10-28 | 113.58 |
| 2011-10-27 | 113.58 |
| 2011-10-26 | 113.58 |
| 2011-10-25 | 124.24 |
| 2011-10-24 | 107.44 |
| 2011-10-21 | 99.85 |
| 2011-10-20 | 103.08 |
| 2011-10-19 | 105.82 |
| 2011-10-18 | 105.82 |
| 2011-10-17 | 105.82 |
| 2011-10-14 | 105.82 |
| 2011-10-13 | 105.82 |
| 2011-10-12 | 101.95 |
| 2011-10-11 | 101.95 |
| 2011-10-10 | 101.95 |
| 2011-10-07 | 102.92 |
| 2011-10-06 | 102.92 |
| 2011-10-04 | 100.33 |
| 2011-10-03 | 100.98 |
| 2011-09-30 | 106.79 |
| 2011-09-28 | 106.79 |
| 2011-09-27 | 105.18 |
| 2011-09-26 | 106.79 |
| 2011-09-23 | 114.87 |
| 2011-09-22 | 113.25 |
| 2011-09-21 | 115.84 |
| 2011-09-20 | 119.72 |
| 2011-09-19 | 119.72 |
| 2011-09-16 | 120.52 |
| 2011-09-15 | 119.72 |
| 2011-09-14 | 119.72 |
| 2011-09-12 | 119.72 |
| 2011-09-09 | 121.98 |
| 2011-09-08 | 118.76 |
| 2011-09-07 | 121.98 |
| 2011-09-06 | 121.98 |
| 2011-09-05 | 121.98 |
| 2011-09-02 | 121.98 |
| 2011-09-01 | 121.98 |
| 2011-08-31 | 123.59 |
| 2011-08-30 | 123.27 |
| 2011-08-29 | 121.98 |
| 2011-08-26 | 121.98 |
| 2011-08-25 | 121.98 |
| 2011-08-24 | 121.98 |
| 2011-08-23 | 121.98 |
| 2011-08-22 | 121.98 |
| 2011-08-19 | 121.98 |
| 2011-08-18 | 121.98 |
| 2011-08-17 | 121.98 |
| 2011-08-16 | 121.98 |
| 2011-08-15 | 121.98 |
| 2011-08-12 | 121.98 |
| 2011-08-11 | 121.98 |
| 2011-08-10 | 122.46 |
| 2011-08-09 | 122.46 |
| 2011-08-08 | 123.27 |
| 2011-08-05 | 126.80 |
| 2011-08-04 | 128.41 |
| 2011-08-03 | 126.80 |
| 2011-08-02 | 129.38 |
| 2011-08-01 | 129.38 |
| 2011-07-29 | 129.38 |
| 2011-07-28 | 129.06 |
| 2011-07-27 | 126.97 |
| 2011-07-26 | 128.41 |
| 2011-07-25 | 128.41 |
| 2011-07-22 | 128.41 |
| 2011-07-21 | 128.41 |
| 2011-07-20 | 128.41 |
| 2011-07-19 | 131.63 |
| 2011-07-18 | 133.08 |
| 2011-07-15 | 133.56 |
| 2011-07-14 | 130.02 |
| 2011-07-13 | 130.02 |
| 2011-07-12 | 130.02 |
| 2011-07-11 | 134.69 |
| 2011-07-08 | 133.88 |
| 2011-07-07 | 133.24 |
| 2011-07-06 | 133.24 |
| 2011-07-05 | 133.24 |
| 2011-07-04 | 133.24 |
| 2011-06-30 | 131.63 |
| 2011-06-29 | 131.63 |
| 2011-06-28 | 131.63 |
| 2011-06-27 | 131.63 |
| 2011-06-24 | 131.63 |
| 2011-06-23 | 131.63 |
| 2011-06-22 | 133.88 |
| 2011-06-21 | 131.63 |
| 2011-06-20 | 129.86 |
| 2011-06-17 | 130.99 |
| 2011-06-16 | 131.63 |
| 2011-06-15 | 134.20 |
| 2011-06-14 | 134.20 |
| 2011-06-13 | 137.42 |
| 2011-06-10 | 137.58 |
| 2011-06-09 | 137.74 |
| 2011-06-08 | 137.90 |
| 2011-06-07 | 134.85 |
| 2011-06-03 | 134.85 |
| 2011-06-02 | 134.85 |
| 2011-06-01 | 135.33 |
| 2011-05-31 | 132.11 |
| 2011-05-30 | 134.85 |
| 2011-05-27 | 134.85 |
| 2011-05-26 | 136.13 |
| 2011-05-25 | 133.24 |
| 2011-05-24 | 133.24 |
| 2011-05-23 | 131.63 |
| 2011-05-20 | 131.63 |
| 2011-05-19 | 131.63 |
| 2011-05-18 | 131.63 |
| 2011-05-17 | 131.63 |
| 2011-05-16 | 131.63 |
| 2011-05-13 | 131.63 |
| 2011-05-12 | 131.63 |
| 2011-05-11 | 134.85 |
| 2011-05-09 | 134.85 |
| 2011-05-06 | 134.85 |
| 2011-05-05 | 134.85 |
| 2011-05-04 | 136.46 |
| 2011-05-03 | 136.46 |
| 2011-04-29 | 136.46 |
| 2011-04-28 | 136.46 |
| 2011-04-27 | 138.06 |
| 2011-04-26 | 136.46 |
| 2011-04-21 | 135.81 |
| 2011-04-20 | 135.81 |
| 2011-04-19 | 134.85 |
| 2011-04-18 | 136.46 |
| 2011-04-15 | 134.85 |
| 2011-04-14 | 134.85 |
| 2011-04-13 | 134.85 |
| 2011-04-12 | 134.85 |
| 2011-04-11 | 134.85 |
| 2011-04-08 | 134.85 |
| 2011-04-07 | 134.85 |
| 2011-04-06 | 134.85 |
| 2011-04-04 | 134.85 |
| 2011-04-01 | 134.85 |
| 2011-03-31 | 134.53 |
| 2011-03-30 | 134.53 |
| 2011-03-29 | 134.53 |
| 2011-03-28 | 134.53 |
| 2011-03-25 | 134.53 |
| 2011-03-24 | 134.53 |
| 2011-03-23 | 134.53 |
| 2011-03-22 | 134.53 |
| 2011-03-21 | 131.63 |
| 2011-03-18 | 128.25 |
| 2011-03-17 | 125.20 |
| 2011-03-16 | 128.41 |
| 2011-03-15 | 125.20 |
| 2011-03-14 | 132.92 |
| 2011-03-11 | 132.92 |
| 2011-03-10 | 132.92 |
| 2011-03-09 | 138.66 |
| 2011-03-08 | 136.11 |
| 2011-03-07 | 136.11 |
| 2011-03-04 | 136.11 |
| 2011-03-03 | 133.24 |
| 2011-03-02 | 133.24 |
| 2011-03-01 | 137.70 |
| 2011-02-28 | 137.70 |
| 2011-02-25 | 137.70 |
| 2011-02-24 | 138.34 |
| 2011-02-23 | 138.50 |
| 2011-02-22 | 136.11 |
| 2011-02-21 | 140.89 |
| 2011-02-18 | 140.89 |
| 2011-02-17 | 140.89 |
| 2011-02-16 | 138.98 |
| 2011-02-15 | 138.98 |
| 2011-02-14 | 138.98 |
| 2011-02-11 | 138.98 |
| 2011-02-10 | 139.30 |
| 2011-02-09 | 139.30 |
| 2011-02-08 | 139.30 |
| 2011-02-07 | 139.30 |
| 2011-02-02 | 139.30 |
| 2011-02-01 | 139.30 |
| 2011-01-31 | 139.30 |
| 2011-01-28 | 139.30 |
| 2011-01-27 | 137.70 |
| 2011-01-26 | 137.70 |
| 2011-01-25 | 135.79 |
| 2011-01-24 | 137.70 |
| 2011-01-21 | 137.70 |
| 2011-01-20 | 137.70 |
| 2011-01-19 | 139.30 |
| 2011-01-18 | 139.30 |
| 2011-01-17 | 136.43 |
| 2011-01-14 | 136.43 |
| 2011-01-13 | 136.43 |
| 2011-01-12 | 136.43 |
| 2011-01-11 | 137.70 |
| 2011-01-10 | 139.30 |
| 2011-01-07 | 139.30 |
| 2011-01-06 | 138.98 |
| 2011-01-05 | 138.98 |
| 2011-01-04 | 139.30 |
| 2011-01-03 | 139.30 |
| 2010-12-31 | 139.30 |
| 2010-12-30 | 139.30 |
| 2010-12-29 | 139.30 |
| 2010-12-28 | 137.70 |
| 2010-12-24 | 137.06 |
| 2010-12-23 | 137.06 |
| 2010-12-22 | 136.11 |
| 2010-12-21 | 136.11 |
| 2010-12-20 | 136.11 |
| 2010-12-17 | 136.11 |
| 2010-12-16 | 136.11 |
| 2010-12-15 | 136.11 |
| 2010-12-14 | 136.11 |
| 2010-12-13 | 136.11 |
| 2010-12-10 | 134.51 |
| 2010-12-09 | 134.51 |
| 2010-12-08 | 134.51 |
| 2010-12-07 | 134.51 |
| 2010-12-06 | 134.51 |
| 2010-12-03 | 131.32 |
| 2010-12-02 | 128.45 |
| 2010-12-01 | 128.45 |
| 2010-11-30 | 128.45 |
| 2010-11-29 | 128.45 |
| 2010-11-26 | 130.01 |
| 2010-11-25 | 130.01 |
| 2010-11-24 | 128.45 |
| 2010-11-23 | 128.45 |
| 2010-11-22 | 134.55 |
| 2010-11-19 | 136.27 |
| 2010-11-18 | 137.84 |
| 2010-11-17 | 137.84 |
| 2010-11-16 | 137.84 |
| 2010-11-15 | 140.97 |
| 2010-11-12 | 140.34 |
| 2010-11-11 | 128.45 |
| 2010-11-10 | 120.63 |
| 2010-11-09 | 120.63 |
| 2010-11-08 | 115.31 |
| 2010-11-05 | 115.31 |
| 2010-11-04 | 112.80 |
| 2010-11-03 | 111.24 |
| 2010-11-02 | 111.24 |
| 2010-11-01 | 111.24 |
| 2010-10-29 | 109.05 |
| 2010-10-28 | 108.58 |
| 2010-10-27 | 108.58 |
| 2010-10-26 | 108.58 |
| 2010-10-25 | 105.45 |
| 2010-10-22 | 108.11 |
| 2010-10-21 | 105.29 |
| 2010-10-20 | 103.41 |
| 2010-10-19 | 104.98 |
| 2010-10-18 | 103.41 |
| 2010-10-15 | 100.91 |
| 2010-10-14 | 100.91 |
| 2010-10-13 | 100.60 |
| 2010-10-12 | 104.67 |
| 2010-10-11 | 104.98 |
| 2010-10-08 | 101.85 |
| 2010-10-07 | 101.85 |
| 2010-10-06 | 102.47 |
| 2010-10-05 | 102.94 |
| 2010-10-04 | 101.54 |
| 2010-09-30 | 98.73 |
| 2010-09-29 | 97.80 |
| 2010-09-28 | 97.80 |
| 2010-09-27 | 95.00 |
| 2010-09-24 | 94.69 |
| 2010-09-22 | 94.69 |
| 2010-09-21 | 94.69 |
| 2010-09-20 | 94.69 |
| 2010-09-17 | 93.13 |
| 2010-09-16 | 91.57 |
| 2010-09-15 | 91.41 |
| 2010-09-14 | 91.57 |
| 2010-09-13 | 91.57 |
| 2010-09-10 | 91.57 |
| 2010-09-09 | 91.57 |
| 2010-09-08 | 91.57 |
| 2010-09-07 | 91.57 |
| 2010-09-06 | 91.26 |
| 2010-09-03 | 91.57 |
| 2010-09-02 | 93.13 |
| 2010-09-01 | 93.13 |
| 2010-08-31 | 91.57 |
| 2010-08-30 | 91.57 |
| 2010-08-27 | 91.57 |
| 2010-08-26 | 91.57 |
| 2010-08-25 | 91.57 |
| 2010-08-24 | 93.13 |
| 2010-08-23 | 93.13 |
| 2010-08-20 | 93.13 |
| 2010-08-19 | 93.13 |
| 2010-08-18 | 93.13 |
| 2010-08-17 | 90.01 |
| 2010-08-16 | 91.57 |
| 2010-08-13 | 91.57 |
| 2010-08-12 | 91.57 |
| 2010-08-11 | 88.14 |
| 2010-08-10 | 90.48 |
| 2010-08-09 | 91.41 |
| 2010-08-06 | 91.57 |
| 2010-08-05 | 91.57 |
| 2010-08-04 | 91.57 |
| 2010-08-03 | 93.13 |
| 2010-08-02 | 93.13 |
| 2010-07-30 | 93.13 |
| 2010-07-29 | 93.13 |
| 2010-07-28 | 93.13 |
| 2010-07-27 | 93.13 |
| 2010-07-26 | 93.13 |
| 2010-07-23 | 96.09 |
| 2010-07-22 | 96.09 |
| 2010-07-21 | 92.97 |
| 2010-07-20 | 92.97 |
| 2010-07-19 | 92.97 |
| 2010-07-16 | 90.01 |
| 2010-07-15 | 90.01 |
| 2010-07-14 | 90.01 |
| 2010-07-13 | 91.57 |
| 2010-07-12 | 90.01 |
| 2010-07-09 | 90.01 |
| 2010-07-08 | 90.01 |
| 2010-07-07 | 90.01 |
| 2010-07-06 | 90.01 |
| 2010-07-05 | 86.90 |
| 2010-07-02 | 86.90 |
| 2010-06-30 | 89.70 |
| 2010-06-29 | 86.59 |
| 2010-06-28 | 86.59 |
| 2010-06-25 | 90.01 |
| 2010-06-24 | 90.01 |
| 2010-06-23 | 90.01 |
| 2010-06-22 | 90.01 |
| 2010-06-21 | 90.01 |
| 2010-06-18 | 90.01 |
| 2010-06-17 | 90.01 |
| 2010-06-15 | 90.01 |
| 2010-06-14 | 90.01 |
| 2010-06-11 | 90.01 |
| 2010-06-10 | 88.14 |
| 2010-06-09 | 88.14 |
| 2010-06-08 | 85.65 |
| 2010-06-07 | 83.78 |
| 2010-06-04 | 83.78 |
| 2010-06-03 | 83.78 |
| 2010-06-02 | 85.34 |
| 2010-06-01 | 82.23 |
| 2010-05-31 | 84.56 |
| 2010-05-28 | 84.56 |
| 2010-05-27 | 84.56 |
| 2010-05-26 | 84.56 |
| 2010-05-25 | 81.60 |
| 2010-05-24 | 83.47 |
| 2010-05-20 | 84.25 |
| 2010-05-19 | 86.12 |
| 2010-05-18 | 86.59 |
| 2010-05-17 | 86.59 |
| 2010-05-14 | 86.59 |
| 2010-05-13 | 86.74 |
| 2010-05-12 | 86.74 |
| 2010-05-11 | 86.74 |
| 2010-05-10 | 86.74 |
| 2010-05-07 | 84.72 |
| 2010-05-06 | 84.72 |
| 2010-05-05 | 85.65 |
| 2010-05-04 | 85.65 |
| 2010-05-03 | 85.65 |
| 2010-04-30 | 87.52 |
| 2010-04-29 | 85.34 |
| 2010-04-28 | 86.59 |
| 2010-04-27 | 86.90 |
| 2010-04-26 | 87.21 |
| 2010-04-23 | 87.21 |
| 2010-04-22 | 87.21 |
| 2010-04-21 | 87.21 |
| 2010-04-20 | 87.21 |
| 2010-04-19 | 87.52 |
| 2010-04-16 | 87.83 |
| 2010-04-15 | 85.05 |
| 2010-04-14 | 85.05 |
| 2010-04-13 | 85.05 |
| 2010-04-12 | 85.05 |
| 2010-04-09 | 85.05 |
| 2010-04-08 | 85.05 |
| 2010-04-07 | 85.05 |
| 2010-04-01 | 81.97 |
| 2010-03-31 | 81.97 |
| 2010-03-30 | 81.66 |
| 2010-03-29 | 78.88 |
| 2010-03-26 | 80.73 |
| 2010-03-25 | 80.73 |
| 2010-03-24 | 80.12 |
| 2010-03-23 | 80.12 |
| 2010-03-22 | 81.20 |
| 2010-03-19 | 81.20 |
| 2010-03-18 | 81.20 |
| 2010-03-17 | 81.20 |
| 2010-03-16 | 79.50 |
| 2010-03-15 | 78.88 |
| 2010-03-12 | 77.49 |
| 2010-03-11 | 77.34 |
| 2010-03-10 | 77.34 |
| 2010-03-09 | 77.34 |
| 2010-03-08 | 77.34 |
| 2010-03-05 | 75.18 |
| 2010-03-04 | 77.19 |
| 2010-03-03 | 75.80 |
| 2010-03-02 | 75.80 |
| 2010-03-01 | 75.80 |
| 2010-02-26 | 75.18 |
| 2010-02-25 | 75.49 |
| 2010-02-24 | 75.18 |
| 2010-02-23 | 75.18 |
| 2010-02-22 | 75.80 |
| 2010-02-19 | 75.80 |
| 2010-02-18 | 76.72 |
| 2010-02-17 | 75.18 |
| 2010-02-12 | 73.95 |
| 2010-02-11 | 73.95 |
| 2010-02-10 | 74.10 |
| 2010-02-09 | 73.64 |
| 2010-02-08 | 74.26 |
| 2010-02-05 | 74.26 |
| 2010-02-04 | 74.87 |
| 2010-02-03 | 74.87 |
| 2010-02-02 | 75.03 |
| 2010-02-01 | 75.03 |
| 2010-01-29 | 72.41 |
| 2010-01-28 | 72.56 |
| 2010-01-27 | 72.56 |
| 2010-01-26 | 74.10 |
| 2010-01-25 | 74.10 |
| 2010-01-22 | 74.10 |
| 2010-01-21 | 72.56 |
| 2010-01-20 | 75.64 |
| 2010-01-19 | 73.33 |
| 2010-01-18 | 75.80 |
| 2010-01-15 | 75.80 |
| 2010-01-14 | 76.41 |
| 2010-01-13 | 74.87 |
| 2010-01-12 | 74.87 |
| 2010-01-11 | 77.34 |
| 2010-01-08 | 77.34 |
| 2010-01-07 | 77.34 |
| 2010-01-06 | 77.34 |
| 2010-01-05 | 77.03 |
| 2010-01-04 | 77.03 |
| 2009-12-31 | 77.03 |
| 2009-12-30 | 77.03 |
| 2009-12-29 | 77.03 |
| 2009-12-28 | 77.03 |
| 2009-12-24 | 77.03 |
| 2009-12-23 | 77.03 |
| 2009-12-22 | 77.03 |
| 2009-12-21 | 77.03 |
| 2009-12-18 | 77.03 |
| 2009-12-17 | 77.03 |
| 2009-12-16 | 77.03 |
| 2009-12-15 | 77.03 |
| 2009-12-14 | 77.03 |
| 2009-12-11 | 77.03 |
| 2009-12-10 | 75.80 |
| 2009-12-09 | 77.49 |
| 2009-12-08 | 81.35 |
| 2009-12-07 | 80.42 |
| 2009-12-04 | 81.97 |
| 2009-12-03 | 81.81 |
| 2009-12-02 | 80.27 |
| 2009-12-01 | 80.27 |
| 2009-11-30 | 78.01 |
| 2009-11-27 | 78.01 |
| 2009-11-26 | 80.42 |
| 2009-11-25 | 80.42 |
| 2009-11-24 | 80.42 |
| 2009-11-23 | 80.27 |
| 2009-11-20 | 79.67 |
| 2009-11-19 | 78.77 |
| 2009-11-18 | 76.51 |
| 2009-11-17 | 76.51 |
| 2009-11-16 | 78.62 |
| 2009-11-13 | 78.62 |
| 2009-11-12 | 76.81 |
| 2009-11-11 | 76.81 |
| 2009-11-10 | 77.41 |
| 2009-11-09 | 76.21 |
| 2009-11-06 | 76.21 |
| 2009-11-05 | 79.22 |
| 2009-11-04 | 78.92 |
| 2009-11-03 | 79.52 |
| 2009-11-02 | 79.52 |
| 2009-10-30 | 79.52 |
| 2009-10-29 | 77.41 |
| 2009-10-28 | 80.42 |
| 2009-10-27 | 77.41 |
| 2009-10-23 | 78.32 |
| 2009-10-22 | 76.96 |
| 2009-10-21 | 78.92 |
| 2009-10-20 | 75.46 |
| 2009-10-19 | 75.31 |
| 2009-10-16 | 74.41 |
| 2009-10-15 | 75.76 |
| 2009-10-14 | 72.60 |
| 2009-10-13 | 72.75 |
| 2009-10-12 | 72.75 |
| 2009-10-09 | 72.75 |
| 2009-10-08 | 72.75 |
| 2009-10-07 | 73.35 |
| 2009-10-06 | 73.50 |
| 2009-10-05 | 73.50 |
| 2009-10-02 | 73.50 |
| 2009-09-30 | 73.50 |
| 2009-09-29 | 73.50 |
| 2009-09-28 | 75.59 |
| 2009-09-25 | 72.60 |
| 2009-09-24 | 72.90 |
| 2009-09-23 | 72.90 |
| 2009-09-22 | 72.90 |
| 2009-09-21 | 72.90 |
| 2009-09-18 | 70.36 |
| 2009-09-17 | 71.11 |
| 2009-09-16 | 67.52 |
| 2009-09-15 | 70.51 |
| 2009-09-14 | 67.52 |
| 2009-09-11 | 67.52 |
| 2009-09-10 | 67.52 |
| 2009-09-09 | 66.77 |
| 2009-09-08 | 63.93 |
| 2009-09-07 | 66.77 |
| 2009-09-04 | 64.53 |
| 2009-09-03 | 64.38 |
| 2009-09-02 | 64.53 |
| 2009-09-01 | 62.88 |
| 2009-08-31 | 64.53 |
| 2009-08-28 | 64.53 |
| 2009-08-27 | 66.02 |
| 2009-08-26 | 61.68 |
| 2009-08-25 | 64.53 |
| 2009-08-24 | 72.90 |
| 2009-08-21 | 65.72 |
| 2009-08-20 | 65.72 |
| 2009-08-19 | 62.88 |
| 2009-08-18 | 62.88 |
| 2009-08-17 | 61.53 |
| 2009-08-14 | 61.24 |
| 2009-08-13 | 61.24 |
| 2009-08-12 | 61.53 |
| 2009-08-11 | 62.88 |
| 2009-08-10 | 62.88 |
| 2009-08-07 | 63.03 |
| 2009-08-06 | 64.53 |
| 2009-08-05 | 67.22 |
| 2009-08-04 | 67.52 |
| 2009-08-03 | 69.61 |
| 2009-07-31 | 68.71 |
| 2009-07-30 | 68.71 |
| 2009-07-29 | 68.71 |
| 2009-07-28 | 67.22 |
| 2009-07-27 | 67.22 |
| 2009-07-24 | 64.23 |
| 2009-07-23 | 61.39 |
| 2009-07-22 | 61.39 |
| 2009-07-21 | 58.54 |
| 2009-07-20 | 57.95 |
| 2009-07-17 | 52.26 |
| 2009-07-16 | 49.57 |
| 2009-07-15 | 48.07 |
| 2009-07-14 | 48.07 |
| 2009-07-13 | 48.07 |
| 2009-07-10 | 48.07 |
| 2009-07-09 | 48.97 |
| 2009-07-08 | 49.12 |
| 2009-07-07 | 49.12 |
| 2009-07-06 | 49.12 |
| 2009-07-03 | 49.12 |
| 2009-07-02 | 49.42 |
| 2009-06-30 | 48.82 |
| 2009-06-29 | 48.97 |
| 2009-06-26 | 46.43 |
| 2009-06-25 | 43.89 |
| 2009-06-24 | 44.48 |
| 2009-06-23 | 45.08 |
| 2009-06-22 | 45.08 |
| 2009-06-19 | 43.29 |
| 2009-06-18 | 43.29 |
| 2009-06-17 | 43.29 |
| 2009-06-16 | 43.59 |
| 2009-06-15 | 43.59 |
| 2009-06-12 | 43.59 |
| 2009-06-11 | 43.59 |
| 2009-06-10 | 43.59 |
| 2009-06-09 | 42.99 |
| 2009-06-08 | 43.59 |
| 2009-06-05 | 42.99 |
| 2009-06-04 | 42.99 |
| 2009-06-03 | 43.59 |
| 2009-06-02 | 36.41 |
| 2009-06-01 | 40.00 |
| 2009-05-29 | 34.61 |
| 2009-05-27 | 36.86 |
| 2009-05-26 | 29.53 |
| 2009-05-25 | 29.83 |
| 2009-05-22 | 30.42 |
| 2009-05-21 | 30.42 |
| 2009-05-20 | 32.82 |
| 2009-05-19 | 32.82 |
| 2009-05-18 | 32.82 |
| 2009-05-15 | 33.12 |
| 2009-05-14 | 34.61 |
| 2009-05-13 | 34.61 |
| 2009-05-12 | 29.83 |
| 2009-05-11 | 28.63 |
| 2009-05-08 | 28.03 |
| 2009-05-07 | 28.63 |
| 2009-05-06 | 26.54 |
| 2009-05-05 | 25.34 |
| 2009-05-04 | 23.84 |
| 2009-04-30 | 19.06 |
| 2009-04-29 | 18.76 |
| 2009-04-28 | 18.76 |
| 2009-04-27 | 20.25 |
| 2009-04-24 | 21.15 |
| 2009-04-23 | 20.85 |
| 2009-04-22 | 19.38 |
| 2009-04-21 | 22.33 |
| 2009-04-20 | 23.80 |
| 2009-04-17 | 21.00 |
| 2009-04-16 | 16.73 |
| 2009-04-15 | 15.55 |
| 2009-04-14 | 14.96 |
| 2009-04-09 | 17.61 |
| 2009-04-08 | 17.61 |
| 2009-04-07 | 20.85 |
| 2009-04-06 | 19.97 |
| 2009-04-03 | 13.48 |
| 2009-04-02 | 14.37 |
| 2009-04-01 | 14.37 |
| 2009-03-31 | 12.60 |
| 2009-03-30 | 10.54 |
| 2009-03-27 | 12.01 |
| 2009-03-26 | 12.01 |
| 2009-03-25 | 14.96 |
| 2009-03-24 | 14.96 |
| 2009-03-23 | 14.96 |
| 2009-03-20 | 14.96 |
| 2009-03-19 | 14.96 |
| 2009-03-18 | 16.14 |
| 2009-03-17 | 16.14 |
| 2009-03-16 | 13.48 |
| 2009-03-13 | 12.60 |
| 2009-03-12 | 12.60 |
| 2009-03-11 | 13.19 |
| 2009-03-10 | 10.83 |
| 2009-03-09 | 11.42 |
| 2009-03-06 | 12.60 |
| 2009-03-05 | 14.37 |
| 2009-03-04 | 14.96 |
| 2009-03-03 | 14.96 |
| 2009-03-02 | 15.55 |
| 2009-02-27 | 13.78 |
| 2009-02-26 | 13.78 |
| 2009-02-25 | 13.78 |
| 2009-02-24 | 13.78 |
| 2009-02-23 | 13.78 |
| 2009-02-20 | 14.96 |
| 2009-02-19 | 14.96 |
| 2009-02-18 | 14.96 |
| 2009-02-17 | 14.96 |
| 2009-02-16 | 16.73 |
| 2009-02-13 | 17.61 |
| 2009-02-12 | 17.61 |
| 2009-02-11 | 17.31 |
| 2009-02-10 | 17.90 |
| 2009-02-09 | 17.61 |
| 2009-02-06 | 17.61 |
| 2009-02-05 | 16.14 |
| 2009-02-04 | 14.96 |
| 2009-02-03 | 14.96 |
| 2009-02-02 | 14.96 |
| 2009-01-30 | 14.96 |
| 2009-01-29 | 14.96 |
| 2009-01-23 | 16.73 |
| 2009-01-22 | 17.02 |
| 2009-01-21 | 17.31 |
| 2009-01-20 | 17.31 |
| 2009-01-19 | 17.31 |
| 2009-01-16 | 17.90 |
| 2009-01-15 | 17.31 |
| 2009-01-14 | 14.66 |
| 2009-01-13 | 19.38 |
| 2009-01-12 | 19.97 |
| 2009-01-09 | 18.20 |
| 2009-01-08 | 17.90 |
| 2009-01-07 | 17.90 |
| 2009-01-06 | 17.90 |
| 2009-01-05 | 17.90 |
| 2009-01-02 | 17.31 |
| 2008-12-31 | 17.31 |
| 2008-12-30 | 17.31 |
| 2008-12-29 | 17.31 |
| 2008-12-24 | 17.31 |
| 2008-12-23 | 15.55 |
| 2008-12-22 | 15.55 |
| 2008-12-19 | 15.55 |
| 2008-12-18 | 17.02 |
| 2008-12-17 | 17.31 |
| 2008-12-16 | 15.10 |
| 2008-12-15 | 15.10 |
| 2008-12-12 | 15.10 |
| 2008-12-11 | 15.10 |
| 2008-12-10 | 14.96 |
| 2008-12-09 | 15.84 |
| 2008-12-08 | 14.07 |
| 2008-12-05 | 12.01 |
| 2008-12-04 | 12.01 |
| 2008-12-03 | 11.71 |
| 2008-12-02 | 11.14 |
| 2008-12-01 | 14.85 |
| 2008-11-28 | 15.42 |
| 2008-11-27 | 12.57 |
| 2008-11-26 | 12.00 |
| 2008-11-25 | 12.00 |
| 2008-11-24 | 12.00 |
| 2008-11-21 | 12.00 |
| 2008-11-20 | 12.00 |
| 2008-11-19 | 12.28 |
| 2008-11-18 | 8.29 |
| 2008-11-17 | 12.57 |
| 2008-11-14 | 12.57 |
| 2008-11-13 | 12.57 |
| 2008-11-12 | 12.57 |
| 2008-11-11 | 18.27 |
| 2008-11-10 | 16.84 |
| 2008-11-07 | 12.28 |
| 2008-11-06 | 11.14 |
| 2008-11-05 | 16.84 |
| 2008-11-04 | 10.15 |
| 2008-11-03 | 10.00 |
| 2008-10-31 | 10.00 |
| 2008-10-30 | 8.29 |
| 2008-10-29 | 5.44 |
| 2008-10-28 | 2.74 |
| 2008-10-27 | 2.74 |
| 2008-10-24 | 13.99 |
| 2008-10-23 | 26.53 |
| 2008-10-22 | 28.24 |
| 2008-10-21 | 39.64 |
| 2008-10-20 | 39.64 |
| 2008-10-17 | 37.93 |
| 2008-10-16 | 37.93 |
| 2008-10-15 | 48.19 |
| 2008-10-14 | 48.19 |
| 2008-10-13 | 49.62 |
| 2008-10-10 | 52.47 |
| 2008-10-09 | 54.75 |
| 2008-10-08 | 57.30 |
| 2008-10-06 | 60.13 |
| 2008-10-03 | 60.13 |
| 2008-10-02 | 60.13 |
| 2008-09-30 | 60.13 |
| 2008-09-29 | 60.13 |
| 2008-09-26 | 60.13 |
| 2008-09-25 | 60.13 |
| 2008-09-24 | 60.13 |
| 2008-09-23 | 60.13 |
| 2008-09-22 | 60.13 |
| 2008-09-19 | 60.13 |
| 2008-09-18 | 62.97 |
| 2008-09-17 | 64.38 |
| 2008-09-16 | 64.38 |
| 2008-09-12 | 64.38 |
| 2008-09-11 | 64.38 |
| 2008-09-10 | 64.38 |
| 2008-09-09 | 64.38 |
| 2008-09-08 | 65.52 |
| 2008-09-05 | 65.52 |
| 2008-09-04 | 62.97 |
| 2008-09-03 | 64.38 |
| 2008-09-02 | 66.08 |
| 2008-09-01 | 66.08 |
| 2008-08-29 | 66.08 |
| 2008-08-28 | 66.08 |
| 2008-08-27 | 66.08 |
| 2008-08-26 | 64.38 |
| 2008-08-25 | 67.22 |
| 2008-08-21 | 67.22 |
| 2008-08-20 | 67.22 |
| 2008-08-19 | 67.22 |
| 2008-08-18 | 67.22 |
| 2008-08-15 | 67.22 |
| 2008-08-14 | 65.80 |
| 2008-08-13 | 65.80 |
| 2008-08-12 | 68.63 |
| 2008-08-11 | 70.05 |
| 2008-08-08 | 70.05 |
| 2008-08-07 | 70.05 |
| 2008-08-05 | 70.05 |
| 2008-08-04 | 70.05 |
| 2008-08-01 | 70.05 |
| 2008-07-31 | 70.05 |
| 2008-07-30 | 70.05 |
| 2008-07-29 | 70.05 |
| 2008-07-28 | 68.63 |
| 2008-07-25 | 70.05 |
| 2008-07-24 | 70.05 |
| 2008-07-23 | 70.05 |
| 2008-07-22 | 70.05 |
| 2008-07-21 | 70.05 |
| 2008-07-18 | 71.47 |
| 2008-07-17 | 71.47 |
| 2008-07-16 | 71.47 |
| 2008-07-15 | 71.47 |
| 2008-07-14 | 71.47 |
| 2008-07-11 | 71.47 |
| 2008-07-10 | 70.90 |
| 2008-07-09 | 70.05 |
| 2008-07-08 | 70.05 |
| 2008-07-07 | 70.05 |
| 2008-07-04 | 70.05 |
| 2008-07-03 | 70.05 |
| 2008-07-02 | 70.05 |
| 2008-06-30 | 70.05 |
| 2008-06-27 | 71.47 |
| 2008-06-26 | 71.47 |
| 2008-06-25 | 71.47 |
| 2008-06-24 | 72.60 |
| 2008-06-23 | 72.32 |
| 2008-06-20 | 72.60 |
| 2008-06-19 | 72.60 |
| 2008-06-18 | 72.60 |
| 2008-06-17 | 72.60 |
| 2008-06-16 | 75.15 |
| 2008-06-13 | 75.15 |
| 2008-06-12 | 75.72 |
| 2008-06-11 | 75.72 |
| 2008-06-10 | 75.72 |
| 2008-06-06 | 75.44 |
| 2008-06-05 | 74.30 |
| 2008-06-04 | 72.89 |
| 2008-06-03 | 72.89 |
| 2008-06-02 | 72.89 |
| 2008-05-30 | 72.89 |
| 2008-05-29 | 72.89 |
| 2008-05-28 | 73.45 |
| 2008-05-27 | 73.45 |
| 2008-05-26 | 71.47 |
| 2008-05-23 | 72.32 |
| 2008-05-22 | 72.32 |
| 2008-05-21 | 72.32 |
| 2008-05-20 | 72.32 |
| 2008-05-19 | 72.32 |
| 2008-05-16 | 72.60 |
| 2008-05-15 | 72.60 |
| 2008-05-14 | 72.60 |
| 2008-05-13 | 73.17 |
| 2008-05-09 | 73.17 |
| 2008-05-08 | 73.17 |
| 2008-05-07 | 72.60 |
| 2008-05-06 | 72.60 |
| 2008-05-05 | 72.89 |
| 2008-05-02 | 72.89 |
| 2008-04-30 | 72.60 |
| 2008-04-29 | 71.75 |
| 2008-04-28 | 72.89 |
| 2008-04-25 | 72.89 |
| 2008-04-24 | 72.32 |
| 2008-04-23 | 72.32 |
| 2008-04-22 | 71.75 |
| 2008-04-21 | 73.45 |
| 2008-04-18 | 71.75 |
| 2008-04-17 | 74.02 |
| 2008-04-16 | 72.62 |
| 2008-04-15 | 72.62 |
| 2008-04-14 | 71.21 |
| 2008-04-11 | 72.34 |
| 2008-04-10 | 75.42 |
| 2008-04-09 | 76.83 |
| 2008-04-08 | 75.42 |
| 2008-04-07 | 75.42 |
| 2008-04-03 | 74.02 |
| 2008-04-02 | 73.46 |
| 2008-04-01 | 73.46 |
| 2008-03-31 | 72.62 |
| 2008-03-28 | 74.02 |
| 2008-03-27 | 74.02 |
| 2008-03-26 | 74.02 |
| 2008-03-25 | 74.02 |
| 2008-03-20 | 74.02 |
| 2008-03-19 | 74.02 |
| 2008-03-18 | 74.02 |
| 2008-03-17 | 74.02 |
| 2008-03-14 | 74.02 |
| 2008-03-13 | 76.83 |
| 2008-03-12 | 76.83 |
| 2008-03-11 | 74.72 |
| 2008-03-10 | 74.72 |
| 2008-03-07 | 74.72 |
| 2008-03-06 | 74.72 |
| 2008-03-05 | 77.39 |
| 2008-03-04 | 77.39 |
| 2008-03-03 | 77.39 |
| 2008-02-29 | 77.39 |
| 2008-02-28 | 77.39 |
| 2008-02-27 | 77.11 |
| 2008-02-26 | 79.63 |
| 2008-02-25 | 79.63 |
| 2008-02-22 | 79.91 |
| 2008-02-21 | 79.91 |
| 2008-02-20 | 81.32 |
| 2008-02-19 | 81.32 |
| 2008-02-18 | 81.32 |
| 2008-02-15 | 78.51 |
| 2008-02-14 | 78.51 |
| 2008-02-13 | 78.51 |
| 2008-02-12 | 78.51 |
| 2008-02-11 | 78.51 |
| 2008-02-06 | 78.51 |
| 2008-02-05 | 78.93 |
| 2008-02-04 | 77.95 |
| 2008-02-01 | 77.95 |
| 2008-01-31 | 77.95 |
| 2008-01-30 | 77.95 |
| 2008-01-29 | 76.55 |
| 2008-01-28 | 75.28 |
| 2008-01-25 | 75.28 |
| 2008-01-24 | 75.28 |
| 2008-01-23 | 74.02 |
| 2008-01-22 | 72.62 |
| 2008-01-21 | 74.72 |
| 2008-01-18 | 73.32 |
| 2008-01-17 | 74.02 |
| 2008-01-16 | 76.83 |
| 2008-01-15 | 79.63 |
| 2008-01-14 | 80.76 |
| 2008-01-11 | 79.35 |
| 2008-01-10 | 80.76 |
| 2008-01-09 | 80.76 |
| 2008-01-08 | 79.35 |
| 2008-01-07 | 79.49 |
| 2008-01-04 | 78.09 |
| 2008-01-03 | 78.09 |
| 2008-01-02 | 78.09 |
| 2007-12-31 | 77.67 |
| 2007-12-28 | 77.67 |
| 2007-12-27 | 79.63 |
| 2007-12-24 | 79.63 |
| 2007-12-21 | 76.27 |
| 2007-12-20 | 81.04 |
| 2007-12-19 | 81.04 |
| 2007-12-18 | 83.84 |
| 2007-12-17 | 83.84 |
| 2007-12-14 | 83.84 |
| 2007-12-13 | 84.69 |
| 2007-12-12 | 85.25 |
| 2007-12-11 | 86.09 |
| 2007-12-10 | 86.37 |
| 2007-12-07 | 85.25 |
| 2007-12-06 | 86.37 |
| 2007-12-05 | 85.53 |
| 2007-12-04 | 85.53 |
| 2007-12-03 | 85.53 |
| 2007-11-30 | 85.53 |
| 2007-11-29 | 86.37 |
| 2007-11-28 | 84.12 |
| 2007-11-27 | 84.12 |
| 2007-11-26 | 83.02 |
| 2007-11-23 | 81.65 |
| 2007-11-22 | 81.65 |
| 2007-11-21 | 85.78 |
| 2007-11-20 | 85.78 |
| 2007-11-19 | 85.78 |
| 2007-11-16 | 82.34 |
| 2007-11-15 | 84.95 |
| 2007-11-14 | 86.60 |
| 2007-11-13 | 87.15 |
| 2007-11-12 | 85.78 |
| 2007-11-09 | 88.53 |
| 2007-11-08 | 83.02 |
| 2007-11-07 | 84.40 |
| 2007-11-06 | 82.34 |
| 2007-11-05 | 80.55 |
| 2007-11-02 | 79.58 |
| 2007-11-01 | 76.42 |
| 2007-10-31 | 77.24 |
| 2007-10-30 | 78.48 |
| 2007-10-29 | 79.45 |
| 2007-10-26 | 73.39 |
| 2007-10-25 | 72.29 |
| 2007-10-24 | 70.64 |
| 2007-10-23 | 68.71 |
| 2007-10-22 | 68.44 |
| 2007-10-18 | 70.91 |
| 2007-10-17 | 70.64 |
| 2007-10-16 | 70.09 |
| 2007-10-15 | 70.09 |
| 2007-10-12 | 69.54 |
| 2007-10-11 | 69.54 |
| 2007-10-10 | 67.34 |
| 2007-10-09 | 65.97 |
| 2007-10-08 | 65.97 |
| 2007-10-05 | 65.97 |
| 2007-10-04 | 65.97 |
| 2007-10-03 | 68.16 |
| 2007-10-02 | 67.06 |
| 2007-09-28 | 64.32 |
| 2007-09-27 | 65.97 |
| 2007-09-25 | 64.87 |
| 2007-09-24 | 64.32 |
| 2007-09-21 | 62.13 |
| 2007-09-20 | 63.50 |
| 2007-09-19 | 65.69 |
| 2007-09-18 | 64.32 |
| 2007-09-17 | 63.78 |
| 2007-09-14 | 62.13 |
| 2007-09-13 | 61.58 |
| 2007-09-12 | 64.32 |
| 2007-09-11 | 64.32 |
| 2007-09-10 | 64.32 |
| 2007-09-07 | 64.32 |
| 2007-09-06 | 61.58 |
| 2007-09-05 | 64.32 |
| 2007-09-04 | 64.32 |
| 2007-09-03 | 61.58 |
| 2007-08-31 | 64.32 |
| 2007-08-30 | 64.32 |
| 2007-08-29 | 61.58 |
| 2007-08-28 | 64.32 |
| 2007-08-27 | 64.32 |
| 2007-08-24 | 64.32 |
| 2007-08-23 | 64.32 |
| 2007-08-22 | 64.32 |
| 2007-08-21 | 63.23 |
| 2007-08-20 | 59.39 |
| 2007-08-17 | 58.85 |
| 2007-08-16 | 60.21 |
| 2007-08-15 | 61.58 |
| 2007-08-14 | 64.32 |
| 2007-08-13 | 64.32 |
| 2007-08-10 | 64.32 |
| 2007-08-09 | 64.32 |
| 2007-08-08 | 64.32 |
| 2007-08-07 | 64.32 |
| 2007-08-06 | 64.32 |
| 2007-08-03 | 67.06 |
| 2007-08-02 | 67.06 |
| 2007-08-01 | 69.80 |
| 2007-07-31 | 71.17 |
| 2007-07-30 | 69.80 |
| 2007-07-27 | 68.16 |
| 2007-07-26 | 72.54 |
| 2007-07-25 | 72.54 |
| 2007-07-24 | 73.91 |
| 2007-07-23 | 75.28 |
| 2007-07-20 | 73.91 |
| 2007-07-19 | 72.54 |
| 2007-07-18 | 71.31 |
| 2007-07-17 | 71.72 |
| 2007-07-16 | 72.54 |
| 2007-07-13 | 73.09 |
| 2007-07-12 | 73.09 |
| 2007-07-11 | 73.91 |
| 2007-07-10 | 73.63 |
| 2007-07-09 | 73.09 |
| 2007-07-06 | 71.17 |
| 2007-07-05 | 69.94 |
| 2007-07-04 | 70.90 |
| 2007-07-03 | 70.90 |
| 2007-06-29 | 70.90 |
| 2007-06-28 | 70.62 |
| 2007-06-27 | 70.62 |
| 2007-06-26 | 70.62 |
| 2007-06-25 | 70.62 |
| 2007-06-22 | 70.62 |
| 2007-06-21 | 71.99 |
| 2007-06-20 | 72.81 |
| 2007-06-18 | 72.81 |
| 2007-06-15 | 71.44 |
| 2007-06-14 | 71.17 |
| 2007-06-13 | 73.36 |
| 2007-06-12 | 72.54 |
| 2007-06-11 | 71.99 |
| 2007-06-08 | 72.54 |
| 2007-06-07 | 71.17 |
| 2007-06-06 | 71.17 |
| 2007-06-05 | 69.80 |
| 2007-06-04 | 71.44 |
| 2007-06-01 | 72.54 |
| 2007-05-31 | 71.44 |
| 2007-05-30 | 71.99 |
| 2007-05-29 | 72.54 |
| 2007-05-28 | 71.17 |
| 2007-05-25 | 70.07 |
| 2007-05-23 | 70.07 |
| 2007-05-22 | 69.80 |
| 2007-05-21 | 69.80 |
| 2007-05-18 | 67.61 |
| 2007-05-17 | 67.88 |
| 2007-05-16 | 67.47 |
| 2007-05-15 | 67.06 |
| 2007-05-14 | 67.06 |
| 2007-05-11 | 67.47 |
| 2007-05-10 | 67.47 |
| 2007-05-09 | 67.47 |
| 2007-05-08 | 66.38 |
| 2007-05-07 | 67.06 |
| 2007-05-04 | 68.70 |
| 2007-05-03 | 67.34 |
| 2007-05-02 | 67.06 |
| 2007-04-30 | 67.06 |
| 2007-04-27 | 67.06 |
| 2007-04-26 | 67.06 |
| 2007-04-25 | 67.06 |
| 2007-04-24 | 64.32 |
| 2007-04-23 | 64.46 |
| 2007-04-20 | 65.69 |
| 2007-04-19 | 65.42 |
| 2007-04-18 | 64.60 |
| 2007-04-17 | 64.06 |
| 2007-04-16 | 64.06 |
| 2007-04-13 | 65.42 |
| 2007-04-12 | 66.77 |
| 2007-04-11 | 66.77 |
| 2007-04-10 | 64.33 |
| 2007-04-04 | 64.33 |
| 2007-04-03 | 66.77 |
| 2007-04-02 | 64.06 |
| 2007-03-30 | 62.84 |
| 2007-03-29 | 61.49 |
| 2007-03-28 | 62.71 |
| 2007-03-27 | 61.35 |
| 2007-03-26 | 61.35 |
| 2007-03-23 | 61.35 |
| 2007-03-22 | 62.71 |
| 2007-03-21 | 59.99 |
| 2007-03-20 | 58.10 |
| 2007-03-19 | 57.69 |
| 2007-03-16 | 57.42 |
| 2007-03-15 | 58.64 |
| 2007-03-14 | 58.64 |
| 2007-03-13 | 59.99 |
| 2007-03-12 | 59.99 |
| 2007-03-09 | 60.27 |
| 2007-03-08 | 60.27 |
| 2007-03-07 | 59.99 |
| 2007-03-06 | 54.71 |
| 2007-03-05 | 54.57 |
| 2007-03-02 | 65.42 |
| 2007-03-01 | 65.42 |
| 2007-02-28 | 65.42 |
| 2007-02-27 | 68.13 |
| 2007-02-26 | 67.99 |
| 2007-02-23 | 64.33 |
| 2007-02-22 | 64.33 |
| 2007-02-21 | 63.79 |
| 2007-02-16 | 63.11 |
| 2007-02-15 | 65.42 |
| 2007-02-14 | 64.33 |
| 2007-02-13 | 67.05 |
| 2007-02-12 | 67.05 |
| 2007-02-09 | 61.62 |
| 2007-02-08 | 61.62 |
| 2007-02-07 | 61.62 |
| 2007-02-06 | 60.27 |
| 2007-02-05 | 58.91 |
| 2007-02-02 | 57.55 |
| 2007-02-01 | 58.64 |
| 2007-01-31 | 57.55 |
| 2007-01-30 | 57.55 |
| 2007-01-29 | 57.55 |
| 2007-01-26 | 57.55 |
| 2007-01-25 | 57.55 |
| 2007-01-24 | 57.28 |
| 2007-01-23 | 57.28 |
| 2007-01-22 | 57.55 |
| 2007-01-19 | 57.28 |
| 2007-01-18 | 57.28 |
| 2007-01-17 | 55.93 |
| 2007-01-16 | 54.84 |
| 2007-01-15 | 53.49 |
| 2007-01-12 | 52.94 |
| 2007-01-11 | 52.94 |
| 2007-01-10 | 54.57 |
| 2007-01-09 | 54.57 |
| 2007-01-08 | 52.94 |
| 2007-01-05 | 52.81 |
| 2007-01-04 | 52.54 |
| 2007-01-03 | 51.86 |
| 2007-01-02 | 54.57 |
| 2006-12-29 | 54.71 |
| 2006-12-28 | 57.28 |
| 2006-12-27 | 57.28 |
| 2006-12-22 | 57.28 |
| 2006-12-21 | 57.28 |
| 2006-12-20 | 57.28 |
| 2006-12-19 | 57.28 |
| 2006-12-18 | 57.28 |
| 2006-12-15 | 57.28 |
| 2006-12-14 | 57.28 |
| 2006-12-13 | 57.28 |
| 2006-12-12 | 57.28 |
| 2006-12-11 | 54.57 |
| 2006-12-08 | 54.57 |
| 2006-12-07 | 54.57 |
| 2006-12-06 | 54.57 |
| 2006-12-05 | 56.20 |
| 2006-12-04 | 53.35 |
| 2006-12-01 | 53.22 |
| 2006-11-30 | 54.30 |
| 2006-11-29 | 54.30 |
| 2006-11-28 | 54.30 |
| 2006-11-27 | 55.63 |
| 2006-11-24 | 54.83 |
| 2006-11-23 | 56.96 |
| 2006-11-22 | 55.10 |
| 2006-11-21 | 55.10 |
| 2006-11-20 | 56.96 |
| 2006-11-17 | 56.96 |
| 2006-11-16 | 54.30 |
| 2006-11-15 | 54.30 |
| 2006-11-14 | 56.96 |
| 2006-11-13 | 56.96 |
| 2006-11-10 | 56.96 |
| 2006-11-09 | 56.96 |
| 2006-11-08 | 56.96 |
| 2006-11-07 | 57.23 |
| 2006-11-06 | 56.96 |
| 2006-11-03 | 55.63 |
| 2006-11-02 | 55.63 |
| 2006-11-01 | 54.30 |
| 2006-10-31 | 54.30 |
| 2006-10-27 | 54.30 |
| 2006-10-26 | 54.30 |
| 2006-10-25 | 54.30 |
| 2006-10-24 | 54.30 |
| 2006-10-23 | 51.64 |
| 2006-10-20 | 51.64 |
| 2006-10-19 | 51.64 |
| 2006-10-18 | 51.64 |
| 2006-10-17 | 54.30 |
| 2006-10-16 | 54.30 |
| 2006-10-13 | 54.30 |
| 2006-10-12 | 54.30 |
| 2006-10-11 | 54.30 |
| 2006-10-10 | 51.64 |
| 2006-10-09 | 51.64 |
| 2006-10-06 | 51.64 |
| 2006-10-05 | 51.64 |
| 2006-10-04 | 51.64 |
| 2006-10-03 | 51.64 |
| 2006-09-29 | 51.64 |
| 2006-09-28 | 51.64 |
| 2006-09-27 | 51.64 |
| 2006-09-26 | 51.64 |
| 2006-09-25 | 51.64 |
| 2006-09-22 | 51.64 |
| 2006-09-21 | 51.64 |
| 2006-09-20 | 48.98 |
| 2006-09-19 | 48.98 |
| 2006-09-18 | 51.64 |
| 2006-09-15 | 53.50 |
| 2006-09-14 | 53.50 |
| 2006-09-13 | 53.50 |
| 2006-09-12 | 53.50 |
| 2006-09-11 | 53.50 |
| 2006-09-08 | 53.50 |
| 2006-09-07 | 56.55 |
| 2006-09-06 | 56.55 |
| 2006-09-05 | 57.47 |
| 2006-09-04 | 57.47 |
| 2006-09-01 | 58.00 |
| 2006-08-31 | 58.00 |
| 2006-08-30 | 58.80 |
| 2006-08-29 | 48.08 |
| 2006-08-28 | 48.08 |
| 2006-08-25 | 48.08 |
| 2006-08-24 | 48.08 |
| 2006-08-23 | 45.43 |
| 2006-08-22 | 45.56 |
| 2006-08-21 | 43.44 |
| 2006-08-18 | 45.56 |
| 2006-08-17 | 46.89 |
| 2006-08-16 | 46.89 |
| 2006-08-15 | 46.89 |
| 2006-08-14 | 46.89 |
| 2006-08-11 | 46.89 |
| 2006-08-10 | 48.21 |
| 2006-08-09 | 50.86 |
| 2006-08-08 | 49.53 |
| 2006-08-07 | 49.53 |
| 2006-08-04 | 49.53 |
| 2006-08-03 | 49.53 |
| 2006-08-02 | 48.21 |
| 2006-08-01 | 48.21 |
| 2006-07-31 | 48.21 |
| 2006-07-28 | 50.86 |
| 2006-07-27 | 50.86 |
| 2006-07-26 | 50.86 |
| 2006-07-25 | 50.86 |
| 2006-07-24 | 50.86 |
| 2006-07-21 | 50.86 |
| 2006-07-20 | 50.06 |
| 2006-07-19 | 50.06 |
| 2006-07-18 | 50.06 |
| 2006-07-17 | 50.06 |
| 2006-07-14 | 52.18 |
| 2006-07-13 | 52.18 |
| 2006-07-12 | 52.18 |
| 2006-07-11 | 49.00 |
| 2006-07-10 | 51.65 |
| 2006-07-07 | 52.18 |
| 2006-07-06 | 52.18 |
| 2006-07-05 | 52.97 |
| 2006-07-04 | 52.97 |
| 2006-07-03 | 52.97 |
| 2006-06-30 | 53.50 |
| 2006-06-29 | 53.50 |
| 2006-06-28 | 53.50 |
| 2006-06-27 | 53.50 |
| 2006-06-26 | 53.50 |
| 2006-06-23 | 53.50 |
| 2006-06-22 | 53.50 |
| 2006-06-21 | 53.50 |
| 2006-06-20 | 53.50 |
| 2006-06-19 | 53.50 |
| 2006-06-16 | 53.50 |
| 2006-06-15 | 54.56 |
| 2006-06-14 | 54.56 |
| 2006-06-13 | 54.56 |
| 2006-06-12 | 54.56 |
| 2006-06-09 | 54.56 |
| 2006-06-08 | 54.56 |
| 2006-06-07 | 54.56 |
| 2006-06-06 | 54.56 |
| 2006-06-05 | 54.56 |
| 2006-06-02 | 54.56 |
| 2006-06-01 | 54.56 |
| 2006-05-30 | 54.56 |
| 2006-05-29 | 54.56 |
| 2006-05-26 | 54.56 |
| 2006-05-25 | 54.56 |
| 2006-05-24 | 55.62 |
| 2006-05-23 | 55.62 |
| 2006-05-22 | 56.15 |
| 2006-05-19 | 56.15 |
| 2006-05-18 | 56.15 |
| 2006-05-17 | 56.15 |
| 2006-05-16 | 56.15 |
| 2006-05-15 | 56.15 |
| 2006-05-12 | 58.27 |
| 2006-05-11 | 56.15 |
| 2006-05-10 | 56.15 |
| 2006-05-09 | 57.47 |
| 2006-05-08 | 56.94 |
| 2006-05-04 | 55.62 |
| 2006-05-03 | 56.15 |
| 2006-05-02 | 56.15 |
| 2006-04-28 | 56.15 |
| 2006-04-27 | 56.94 |
| 2006-04-26 | 58.53 |
| 2006-04-25 | 58.53 |
| 2006-04-24 | 58.80 |
| 2006-04-21 | 59.06 |
| 2006-04-20 | 59.85 |
| 2006-04-19 | 58.54 |
| 2006-04-18 | 58.54 |
| 2006-04-13 | 58.54 |
| 2006-04-12 | 58.54 |
| 2006-04-11 | 58.54 |
| 2006-04-10 | 58.54 |
| 2006-04-07 | 58.54 |
| 2006-04-06 | 59.85 |
| 2006-04-04 | 59.85 |
| 2006-04-03 | 59.85 |
| 2006-03-31 | 58.54 |
| 2006-03-30 | 58.54 |
| 2006-03-29 | 58.54 |
| 2006-03-28 | 58.54 |
| 2006-03-27 | 58.54 |
| 2006-03-24 | 58.54 |
| 2006-03-23 | 60.90 |
| 2006-03-22 | 60.90 |
| 2006-03-21 | 60.90 |
| 2006-03-20 | 60.90 |
| 2006-03-17 | 62.47 |
| 2006-03-16 | 62.47 |
| 2006-03-15 | 59.85 |
| 2006-03-14 | 57.23 |
| 2006-03-13 | 57.23 |
| 2006-03-10 | 58.54 |
| 2006-03-09 | 57.23 |
| 2006-03-08 | 58.02 |
| 2006-03-07 | 59.07 |
| 2006-03-06 | 59.33 |
| 2006-03-03 | 58.54 |
| 2006-03-02 | 58.54 |
| 2006-03-01 | 58.54 |
| 2006-02-28 | 59.85 |
| 2006-02-27 | 59.85 |
| 2006-02-24 | 59.85 |
| 2006-02-23 | 55.40 |
| 2006-02-22 | 55.66 |
| 2006-02-21 | 55.40 |
| 2006-02-20 | 56.45 |
| 2006-02-17 | 56.71 |
| 2006-02-16 | 56.71 |
| 2006-02-15 | 57.23 |
| 2006-02-14 | 57.23 |
| 2006-02-13 | 57.23 |
| 2006-02-10 | 57.23 |
| 2006-02-09 | 57.23 |
| 2006-02-08 | 57.23 |
| 2006-02-07 | 57.23 |
| 2006-02-06 | 57.23 |
| 2006-02-03 | 56.71 |
| 2006-02-02 | 58.02 |
| 2006-02-01 | 58.02 |
| 2006-01-27 | 58.02 |
| 2006-01-26 | 58.02 |
| 2006-01-25 | 58.02 |
| 2006-01-24 | 58.02 |
| 2006-01-23 | 58.02 |
| 2006-01-20 | 58.02 |
| 2006-01-19 | 58.02 |
| 2006-01-18 | 57.23 |
| 2006-01-17 | 58.54 |
| 2006-01-16 | 57.23 |
| 2006-01-13 | 57.23 |
| 2006-01-12 | 58.54 |
| 2006-01-11 | 58.54 |
| 2006-01-10 | 58.54 |
| 2006-01-09 | 58.54 |
| 2006-01-06 | 55.92 |
| 2006-01-05 | 56.71 |
| 2006-01-04 | 57.23 |
| 2006-01-03 | 57.23 |
| 2005-12-30 | 57.36 |
| 2005-12-29 | 57.36 |
| 2005-12-28 | 57.36 |
| 2005-12-23 | 57.36 |
| 2005-12-22 | 57.36 |
| 2005-12-21 | 57.36 |
| 2005-12-20 | 57.36 |
| 2005-12-19 | 57.36 |
| 2005-12-16 | 57.36 |
| 2005-12-15 | 57.36 |
| 2005-12-14 | 59.85 |
| 2005-12-13 | 59.85 |
| 2005-12-12 | 59.85 |
| 2005-12-09 | 59.85 |
| 2005-12-08 | 59.85 |
| 2005-12-07 | 59.85 |
| 2005-12-06 | 59.85 |
| 2005-12-05 | 59.85 |
| 2005-12-02 | 59.85 |
| 2005-12-01 | 62.47 |
| 2005-11-30 | 61.16 |
| 2005-11-29 | 61.16 |
| 2005-11-28 | 61.16 |
| 2005-11-25 | 60.91 |
| 2005-11-24 | 60.91 |
| 2005-11-23 | 60.91 |
| 2005-11-22 | 59.88 |
| 2005-11-21 | 59.88 |
| 2005-11-18 | 59.88 |
| 2005-11-17 | 59.62 |
| 2005-11-16 | 58.33 |
| 2005-11-15 | 58.33 |
| 2005-11-14 | 58.33 |
| 2005-11-11 | 58.33 |
| 2005-11-10 | 58.33 |
| 2005-11-09 | 59.62 |
| 2005-11-08 | 59.62 |
| 2005-11-07 | 59.62 |
| 2005-11-04 | 59.62 |
| 2005-11-03 | 59.62 |
| 2005-11-02 | 58.33 |
| 2005-11-01 | 57.04 |
| 2005-10-31 | 57.04 |
| 2005-10-28 | 57.04 |
| 2005-10-27 | 59.62 |
| 2005-10-26 | 59.62 |
| 2005-10-25 | 59.62 |
| 2005-10-24 | 60.39 |
| 2005-10-21 | 60.39 |
| 2005-10-20 | 60.39 |
| 2005-10-19 | 60.91 |
| 2005-10-18 | 64.77 |
| 2005-10-17 | 65.41 |
| 2005-10-14 | 60.91 |
| 2005-10-13 | 60.91 |
| 2005-10-12 | 58.59 |
| 2005-10-10 | 60.91 |
| 2005-10-07 | 60.91 |
| 2005-10-06 | 62.19 |
| 2005-10-05 | 64.77 |
| 2005-10-04 | 64.77 |
| 2005-10-03 | 64.77 |
| 2005-09-30 | 64.77 |
| 2005-09-29 | 64.77 |
| 2005-09-28 | 63.48 |
| 2005-09-27 | 64.77 |
| 2005-09-26 | 64.77 |
| 2005-09-23 | 64.77 |
| 2005-09-22 | 64.77 |
| 2005-09-21 | 64.77 |
| 2005-09-20 | 64.77 |
| 2005-09-16 | 64.77 |
| 2005-09-15 | 66.06 |
| 2005-09-14 | 66.06 |
| 2005-09-13 | 62.19 |
| 2005-09-12 | 62.19 |
| 2005-09-09 | 62.19 |
| 2005-09-08 | 61.16 |
| 2005-09-07 | 61.16 |
| 2005-09-06 | 60.91 |
| 2005-09-05 | 62.19 |
| 2005-09-02 | 61.68 |
| 2005-09-01 | 63.48 |
| 2005-08-31 | 64.77 |
| 2005-08-30 | 64.77 |
| 2005-08-29 | 64.77 |
| 2005-08-26 | 64.77 |
| 2005-08-25 | 64.77 |
| 2005-08-24 | 62.71 |
| 2005-08-23 | 62.19 |
| 2005-08-22 | 62.71 |
| 2005-08-19 | 62.71 |
| 2005-08-18 | 62.71 |
| 2005-08-17 | 62.71 |
| 2005-08-16 | 62.71 |
| 2005-08-15 | 62.71 |
| 2005-08-12 | 63.99 |
| 2005-08-11 | 63.99 |
| 2005-08-10 | 63.99 |
| 2005-08-09 | 65.27 |
| 2005-08-08 | 66.55 |
| 2005-08-05 | 66.55 |
| 2005-08-04 | 66.55 |
| 2005-08-03 | 65.27 |
| 2005-08-02 | 65.27 |
| 2005-08-01 | 62.71 |
| 2005-07-29 | 63.99 |
| 2005-07-28 | 63.73 |
| 2005-07-27 | 62.71 |
| 2005-07-26 | 62.71 |
| 2005-07-25 | 62.71 |
| 2005-07-22 | 62.71 |
| 2005-07-21 | 62.71 |
| 2005-07-20 | 62.96 |
| 2005-07-19 | 62.96 |
| 2005-07-18 | 62.71 |
| 2005-07-15 | 61.94 |
| 2005-07-14 | 61.43 |
| 2005-07-13 | 61.43 |
| 2005-07-12 | 61.43 |
| 2005-07-11 | 61.43 |
| 2005-07-08 | 61.43 |
| 2005-07-07 | 61.43 |
| 2005-07-06 | 61.43 |
| 2005-07-05 | 62.71 |
| 2005-07-04 | 62.71 |
| 2005-06-30 | 62.71 |
| 2005-06-29 | 62.71 |
| 2005-06-28 | 62.71 |
| 2005-06-27 | 61.43 |
| 2005-06-24 | 61.43 |
| 2005-06-23 | 62.71 |
| 2005-06-22 | 62.71 |
| 2005-06-21 | 60.79 |
| 2005-06-20 | 61.43 |
| 2005-06-17 | 61.43 |
| 2005-06-16 | 61.43 |
| 2005-06-15 | 61.43 |
| 2005-06-14 | 61.43 |
| 2005-06-13 | 61.43 |
| 2005-06-10 | 61.43 |
| 2005-06-09 | 60.79 |
| 2005-06-08 | 60.79 |
| 2005-06-07 | 60.79 |
| 2005-06-06 | 60.79 |
| 2005-06-03 | 60.79 |
| 2005-06-02 | 60.79 |
| 2005-06-01 | 60.79 |
| 2005-05-31 | 60.79 |
| 2005-05-30 | 60.79 |
| 2005-05-27 | 60.79 |
| 2005-05-26 | 60.79 |
| 2005-05-25 | 60.79 |
| 2005-05-24 | 58.22 |
| 2005-05-23 | 58.22 |
| 2005-05-20 | 57.58 |
| 2005-05-19 | 57.58 |
| 2005-05-18 | 60.79 |
| 2005-05-17 | 60.79 |
| 2005-05-13 | 60.79 |
| 2005-05-12 | 60.79 |
| 2005-05-11 | 61.43 |
| 2005-05-10 | 61.43 |
| 2005-05-09 | 61.43 |
| 2005-05-06 | 61.43 |
| 2005-05-05 | 61.43 |
| 2005-05-04 | 60.79 |
| 2005-05-03 | 61.43 |
| 2005-04-29 | 61.43 |
| 2005-04-28 | 61.43 |
| 2005-04-27 | 61.43 |
| 2005-04-26 | 61.43 |
| 2005-04-25 | 61.43 |
| 2005-04-22 | 61.43 |
| 2005-04-21 | 61.43 |
| 2005-04-20 | 61.43 |
| 2005-04-19 | 61.43 |
| 2005-04-18 | 63.35 |
| 2005-04-15 | 63.35 |
| 2005-04-14 | 63.73 |
| 2005-04-13 | 63.73 |
| 2005-04-12 | 63.73 |
| 2005-04-11 | 63.73 |
| 2005-04-08 | 63.73 |
| 2005-04-07 | 63.73 |
| 2005-04-06 | 63.73 |
| 2005-04-04 | 63.73 |
| 2005-04-01 | 63.73 |
| 2005-03-31 | 63.73 |
| 2005-03-30 | 63.73 |
| 2005-03-29 | 63.10 |
| 2005-03-24 | 64.37 |
| 2005-03-23 | 68.81 |
| 2005-03-22 | 70.71 |
| 2005-03-21 | 70.71 |
| 2005-03-18 | 72.62 |
| 2005-03-17 | 70.71 |
| 2005-03-16 | 66.91 |
| 2005-03-15 | 66.27 |
| 2005-03-14 | 65.00 |
| 2005-03-11 | 62.46 |
| 2005-03-10 | 62.46 |
| 2005-03-09 | 62.46 |
| 2005-03-08 | 63.73 |
| 2005-03-07 | 59.93 |
| 2005-03-04 | 59.93 |
| 2005-03-03 | 61.20 |
| 2005-03-02 | 61.20 |
| 2005-03-01 | 57.39 |
| 2005-02-28 | 57.39 |
| 2005-02-25 | 55.48 |
| 2005-02-24 | 55.48 |
| 2005-02-23 | 54.85 |
| 2005-02-22 | 54.85 |
| 2005-02-21 | 56.12 |
| 2005-02-18 | 53.58 |
| 2005-02-17 | 53.58 |
| 2005-02-16 | 53.58 |
| 2005-02-15 | 52.95 |
| 2005-02-14 | 52.95 |
| 2005-02-08 | 51.04 |
| 2005-02-07 | 49.77 |
| 2005-02-04 | 49.77 |
| 2005-02-03 | 49.14 |
| 2005-02-02 | 49.14 |
| 2005-02-01 | 51.04 |
| 2005-01-31 | 52.31 |
| 2005-01-28 | 47.23 |
| 2005-01-27 | 45.96 |
| 2005-01-26 | 45.96 |
| 2005-01-25 | 45.96 |
| 2005-01-24 | 44.69 |
| 2005-01-21 | 45.33 |
| 2005-01-20 | 45.33 |
| 2005-01-19 | 45.33 |
| 2005-01-18 | 45.33 |
| 2005-01-17 | 44.69 |
| 2005-01-14 | 44.69 |
| 2005-01-13 | 44.69 |
| 2005-01-12 | 44.69 |
| 2005-01-11 | 41.52 |
| 2005-01-10 | 41.52 |
| 2005-01-07 | 42.16 |
| 2005-01-06 | 42.79 |
| 2005-01-05 | 42.79 |
| 2005-01-04 | 43.43 |
| 2005-01-03 | 43.43 |
| 2004-12-31 | 43.43 |
| 2004-12-30 | 43.43 |
| 2004-12-29 | 43.43 |
| 2004-12-28 | 43.43 |
| 2004-12-24 | 43.43 |
| 2004-12-23 | 43.43 |
| 2004-12-22 | 42.16 |
| 2004-12-21 | 42.16 |
| 2004-12-20 | 44.69 |
| 2004-12-17 | 43.43 |
| 2004-12-16 | 43.43 |
| 2004-12-15 | 43.43 |
| 2004-12-14 | 43.43 |
| 2004-12-13 | 43.43 |
| 2004-12-10 | 43.43 |
| 2004-12-09 | 43.43 |
| 2004-12-08 | 43.43 |
| 2004-12-07 | 45.96 |
| 2004-12-06 | 43.43 |
| 2004-12-03 | 43.43 |
| 2004-12-02 | 43.43 |
| 2004-12-01 | 42.16 |
| 2004-11-30 | 42.16 |
| 2004-11-29 | 42.16 |
| 2004-11-26 | 42.79 |
| 2004-11-25 | 43.43 |
| 2004-11-24 | 43.43 |
| 2004-11-23 | 43.43 |
| 2004-11-22 | 42.79 |
| 2004-11-19 | 42.79 |
| 2004-11-18 | 43.43 |
| 2004-11-17 | 47.23 |
| 2004-11-16 | 44.31 |
| 2004-11-15 | 44.31 |
| 2004-11-12 | 42.47 |
| 2004-11-11 | 41.24 |
| 2004-11-10 | 38.79 |
| 2004-11-09 | 38.79 |
| 2004-11-08 | 38.17 |
| 2004-11-05 | 38.17 |
| 2004-11-04 | 36.94 |
| 2004-11-03 | 36.94 |
| 2004-11-02 | 37.56 |
| 2004-11-01 | 35.72 |
| 2004-10-29 | 35.72 |
| 2004-10-28 | 36.33 |
| 2004-10-27 | 35.10 |
| 2004-10-26 | 35.10 |
| 2004-10-25 | 32.65 |
| 2004-10-21 | 34.49 |
| 2004-10-20 | 35.72 |
| 2004-10-19 | 33.87 |
| 2004-10-18 | 32.65 |
| 2004-10-15 | 33.87 |
| 2004-10-14 | 31.42 |
| 2004-10-13 | 31.42 |
| 2004-10-12 | 31.42 |
| 2004-10-11 | 30.80 |
| 2004-10-08 | 25.28 |
| 2004-10-07 | 25.28 |
| 2004-10-06 | 25.28 |
| 2004-10-05 | 25.28 |
| 2004-10-04 | 24.05 |
| 2004-09-30 | 22.82 |
| 2004-09-28 | 22.82 |
| 2004-09-27 | 22.82 |
| 2004-09-24 | 25.28 |
| 2004-09-23 | 25.28 |
| 2004-09-22 | 26.51 |
| 2004-09-21 | 26.51 |
| 2004-09-20 | 26.51 |
| 2004-09-17 | 27.00 |
| 2004-09-16 | 25.78 |
| 2004-09-15 | 25.78 |
| 2004-09-14 | 25.78 |
| 2004-09-13 | 24.55 |
| 2004-09-10 | 24.55 |
| 2004-09-09 | 24.55 |
| 2004-09-08 | 24.55 |
| 2004-09-07 | 25.78 |
| 2004-09-06 | 20.89 |
| 2004-09-03 | 19.43 |
| 2004-09-02 | 19.91 |
| 2004-09-01 | 19.91 |
| 2004-08-31 | 19.91 |
| 2004-08-30 | 19.91 |
| 2004-08-27 | 19.91 |
| 2004-08-26 | 19.67 |
| 2004-08-25 | 19.67 |
| 2004-08-24 | 19.67 |
| 2004-08-23 | 19.67 |
| 2004-08-20 | 19.67 |
| 2004-08-19 | 19.67 |
| 2004-08-18 | 19.67 |
| 2004-08-17 | 19.67 |
| 2004-08-16 | 19.67 |
| 2004-08-13 | 19.67 |
| 2004-08-12 | 19.67 |
| 2004-08-11 | 19.67 |
| 2004-08-10 | 19.67 |
| 2004-08-09 | 19.67 |
| 2004-08-06 | 19.67 |
| 2004-08-05 | 19.67 |
| 2004-08-04 | 19.67 |
| 2004-08-03 | 20.16 |
| 2004-08-02 | 20.16 |
| 2004-07-30 | 20.16 |
| 2004-07-29 | 20.16 |
| 2004-07-28 | 20.16 |
| 2004-07-27 | 20.16 |
| 2004-07-26 | 20.16 |
| 2004-07-23 | 20.16 |
| 2004-07-22 | 20.16 |
| 2004-07-21 | 20.16 |
| 2004-07-20 | 20.16 |
| 2004-07-19 | 20.16 |
| 2004-07-16 | 20.16 |
| 2004-07-15 | 20.16 |
| 2004-07-14 | 20.16 |
| 2004-07-13 | 20.16 |
| 2004-07-12 | 20.16 |
| 2004-07-09 | 20.16 |
| 2004-07-08 | 20.16 |
| 2004-07-07 | 20.16 |
| 2004-07-06 | 20.16 |
| 2004-07-05 | 20.16 |
| 2004-07-02 | 19.67 |
| 2004-06-30 | 19.67 |
| 2004-06-29 | 21.38 |
| 2004-06-28 | 21.38 |
| 2004-06-25 | 21.38 |
| 2004-06-24 | 20.65 |
| 2004-06-23 | 20.16 |
| 2004-06-21 | 20.16 |
| 2004-06-18 | 20.16 |
| 2004-06-17 | 20.89 |
| 2004-06-16 | 21.38 |
| 2004-06-15 | 21.38 |
| 2004-06-14 | 23.33 |
| 2004-06-11 | 23.33 |
| 2004-06-10 | 20.89 |
| 2004-06-09 | 20.89 |
| 2004-06-08 | 20.40 |
| 2004-06-07 | 20.16 |
| 2004-06-04 | 20.16 |
| 2004-06-03 | 21.38 |
| 2004-06-02 | 20.89 |
| 2004-06-01 | 20.89 |
| 2004-05-31 | 22.11 |
| 2004-05-28 | 20.16 |
| 2004-05-27 | 21.62 |
| 2004-05-25 | 18.45 |
| 2004-05-24 | 18.20 |
| 2004-05-21 | 19.67 |
| 2004-05-20 | 19.67 |
| 2004-05-19 | 19.67 |
| 2004-05-18 | 19.67 |
| 2004-05-17 | 19.67 |
| 2004-05-14 | 19.67 |
| 2004-05-13 | 19.67 |
| 2004-05-12 | 19.67 |
| 2004-05-11 | 19.67 |
| 2004-05-10 | 19.67 |
| 2004-05-07 | 20.65 |
| 2004-05-06 | 20.65 |
| 2004-05-05 | 22.11 |
| 2004-05-04 | 22.11 |
| 2004-05-03 | 22.11 |
| 2004-04-30 | 24.55 |
| 2004-04-29 | 23.94 |
| 2004-04-28 | 23.94 |
| 2004-04-27 | 24.55 |
| 2004-04-26 | 25.78 |
| 2004-04-23 | 26.39 |
| 2004-04-22 | 25.78 |
| 2004-04-21 | 22.72 |
| 2004-04-20 | 25.78 |
| 2004-04-19 | 25.16 |
| 2004-04-16 | 24.55 |
| 2004-04-15 | 27.61 |
| 2004-04-14 | 27.61 |
| 2004-04-13 | 27.61 |
| 2004-04-08 | 26.39 |
| 2004-04-07 | 23.97 |
| 2004-04-06 | 23.36 |
| 2004-04-02 | 22.15 |
| 2004-04-01 | 22.15 |
| 2004-03-31 | 23.97 |
| 2004-03-30 | 23.36 |
| 2004-03-29 | 26.99 |
| 2004-03-26 | 25.78 |
| 2004-03-25 | 24.57 |
| 2004-03-24 | 25.18 |
| 2004-03-23 | 25.78 |
| 2004-03-22 | 25.78 |
| 2004-03-19 | 26.99 |
| 2004-03-18 | 26.99 |
| 2004-03-17 | 26.99 |
| 2004-03-16 | 29.41 |
| 2004-03-15 | 29.41 |
| 2004-03-12 | 29.41 |
| 2004-03-11 | 31.83 |
| 2004-03-10 | 28.80 |
| 2004-03-09 | 30.62 |
| 2004-03-08 | 33.04 |
| 2004-03-05 | 33.04 |
| 2004-03-04 | 33.04 |
| 2004-03-03 | 33.04 |
| 2004-03-02 | 33.04 |
| 2004-03-01 | 36.06 |
| 2004-02-27 | 34.25 |
| 2004-02-26 | 36.67 |
| 2004-02-25 | 34.25 |
| 2004-02-24 | 33.04 |
| 2004-02-23 | 31.83 |
| 2004-02-20 | 30.62 |
| 2004-02-19 | 27.60 |
| 2004-02-18 | 28.20 |
| 2004-02-17 | 28.20 |
| 2004-02-16 | 26.39 |
| 2004-02-13 | 25.78 |
| 2004-02-12 | 24.57 |
| 2004-02-11 | 23.36 |
| 2004-02-10 | 23.36 |
| 2004-02-09 | 25.18 |
| 2004-02-06 | 22.76 |
| 2004-02-05 | 21.55 |
| 2004-02-04 | 21.55 |
| 2004-02-03 | 21.55 |
| 2004-02-02 | 22.76 |
| 2004-01-30 | 21.55 |
| 2004-01-29 | 25.78 |
| 2004-01-28 | 25.78 |
| 2004-01-27 | 25.18 |
| 2004-01-26 | 26.39 |
| 2004-01-21 | 24.57 |
| 2004-01-20 | 22.15 |
| 2004-01-19 | 20.94 |
| 2004-01-16 | 20.94 |
| 2004-01-15 | 19.73 |
| 2004-01-14 | 19.73 |
| 2004-01-13 | 19.73 |
| 2004-01-12 | 19.25 |
| 2004-01-09 | 19.01 |
| 2004-01-08 | 19.73 |
| 2004-01-07 | 19.01 |
| 2004-01-06 | 21.55 |
| 2004-01-05 | 19.01 |
| 2004-01-02 | 17.56 |
| 2003-12-31 | 17.56 |
| 2003-12-30 | 17.56 |
| 2003-12-29 | 17.56 |
| 2003-12-24 | 18.04 |
| 2003-12-23 | 18.04 |
| 2003-12-22 | 18.04 |
| 2003-12-19 | 18.52 |
| 2003-12-18 | 19.25 |
| 2003-12-17 | 20.46 |
| 2003-12-16 | 20.46 |
| 2003-12-15 | 20.70 |
| 2003-12-12 | 19.73 |
| 2003-12-11 | 20.22 |
| 2003-12-10 | 20.22 |
| 2003-12-09 | 19.73 |
| 2003-12-08 | 19.73 |
| 2003-12-05 | 20.70 |
| 2003-12-04 | 20.94 |
| 2003-12-03 | 19.98 |
| 2003-12-02 | 19.25 |
| 2003-12-01 | 18.52 |
| 2003-11-28 | 18.52 |
| 2003-11-27 | 18.04 |
| 2003-11-26 | 18.52 |
| 2003-11-25 | 18.52 |
| 2003-11-24 | 18.04 |
| 2003-11-21 | 18.52 |
| 2003-11-20 | 17.56 |
| 2003-11-19 | 17.80 |
| 2003-11-18 | 17.80 |
| 2003-11-17 | 17.80 |
| 2003-11-14 | 17.80 |
| 2003-11-13 | 18.03 |
| 2003-11-12 | 17.33 |
| 2003-11-11 | 17.33 |
| 2003-11-10 | 18.03 |
| 2003-11-07 | 18.03 |
| 2003-11-06 | 18.03 |
| 2003-11-05 | 18.03 |
| 2003-11-04 | 17.80 |
| 2003-11-03 | 17.33 |
| 2003-10-31 | 17.33 |
| 2003-10-30 | 16.85 |
| 2003-10-29 | 16.15 |
| 2003-10-28 | 15.44 |
| 2003-10-27 | 14.02 |
| 2003-10-24 | 13.79 |
| 2003-10-23 | 13.31 |
| 2003-10-22 | 16.15 |
| 2003-10-21 | 16.38 |
| 2003-10-20 | 15.67 |
| 2003-10-17 | 15.91 |
| 2003-10-16 | 16.85 |
| 2003-10-15 | 18.03 |
| 2003-10-14 | 18.03 |
| 2003-10-13 | 18.03 |
| 2003-10-10 | 14.26 |
| 2003-10-09 | 13.79 |
| 2003-10-08 | 14.02 |
| 2003-10-07 | 12.84 |
| 2003-10-06 | 13.31 |
| 2003-10-03 | 11.66 |
| 2003-10-02 | 11.66 |
| 2003-09-30 | 9.55 |
| 2003-09-29 | 10.72 |
| 2003-09-26 | 10.72 |
| 2003-09-25 | 10.25 |
| 2003-09-24 | 9.08 |
| 2003-09-23 | 7.91 |
| 2003-09-22 | 7.91 |
| 2003-09-19 | 7.91 |
| 2003-09-18 | 7.91 |
| 2003-09-17 | 7.91 |
| 2003-09-16 | 6.03 |
| 2003-09-15 | 5.33 |
| 2003-09-11 | 4.62 |
| 2003-09-10 | 4.62 |
| 2003-09-09 | 6.03 |
| 2003-09-08 | 5.56 |
| 2003-09-05 | 6.03 |
| 2003-09-04 | 6.03 |
| 2003-09-03 | 6.03 |
| 2003-09-02 | 5.56 |
| 2003-09-01 | 5.56 |
| 2003-08-29 | 5.09 |
| 2003-08-28 | 5.56 |
| 2003-08-27 | 5.56 |
| 2003-08-26 | 4.62 |
| 2003-08-25 | 5.56 |
| 2003-08-22 | 5.56 |
| 2003-08-21 | 5.09 |
| 2003-08-20 | 5.56 |
| 2003-08-19 | 5.56 |
| 2003-08-18 | 5.56 |
| 2003-08-15 | 4.62 |
| 2003-08-14 | 4.62 |
| 2003-08-13 | 5.56 |
| 2003-08-12 | 5.56 |
| 2003-08-11 | 5.56 |
| 2003-08-08 | 4.62 |
| 2003-08-07 | 5.56 |
| 2003-08-06 | 6.50 |
| 2003-08-05 | 7.20 |
| 2003-08-04 | 7.44 |
| 2003-08-01 | 7.44 |
| 2003-07-31 | 6.73 |
| 2003-07-30 | 5.56 |
| 2003-07-29 | 5.80 |
| 2003-07-28 | 5.80 |
| 2003-07-25 | 5.56 |
| 2003-07-24 | 5.56 |
| 2003-07-23 | 5.33 |
| 2003-07-22 | 5.09 |
| 2003-07-21 | 5.09 |
| 2003-07-18 | 5.09 |
| 2003-07-17 | 5.09 |
| 2003-07-16 | 5.09 |
| 2003-07-15 | 5.56 |
| 2003-07-14 | 5.56 |
| 2003-07-11 | 5.56 |
| 2003-07-10 | 5.56 |
| 2003-07-09 | 5.56 |
| 2003-07-08 | 5.56 |
| 2003-07-07 | 6.27 |
| 2003-07-04 | 6.27 |
| 2003-07-03 | 6.27 |
| 2003-07-02 | 6.27 |
| 2003-06-30 | 5.56 |
| 2003-06-27 | 6.27 |
| 2003-06-26 | 5.80 |
| 2003-06-25 | 6.27 |
| 2003-06-24 | 6.27 |
| 2003-06-23 | 6.27 |
| 2003-06-20 | 6.27 |
| 2003-06-19 | 6.73 |
| 2003-06-18 | 5.56 |
| 2003-06-17 | 5.56 |
| 2003-06-16 | 4.15 |
| 2003-06-13 | 4.15 |
| 2003-06-12 | 5.09 |
| 2003-06-11 | 4.15 |
| 2003-06-10 | 3.92 |
| 2003-06-09 | 3.92 |
| 2003-06-06 | 3.92 |
| 2003-06-05 | 3.92 |
| 2003-06-03 | 3.22 |
| 2003-06-02 | 2.75 |
| 2003-05-30 | 3.45 |
| 2003-05-29 | 3.69 |
| 2003-05-28 | 3.69 |
| 2003-05-27 | 3.22 |
| 2003-05-26 | 4.15 |
| 2003-05-23 | 1.81 |
| 2003-05-22 | 2.04 |
| 2003-05-21 | 2.04 |
| 2003-05-20 | 2.04 |
| 2003-05-19 | 2.75 |
| 2003-05-16 | 1.81 |
| 2003-05-15 | 0.87 |
| 2003-05-14 | 0.87 |
| 2003-05-13 | 0.64 |
| 2003-05-12 | 0.87 |
| 2003-05-09 | 0.87 |
| 2003-05-07 | 0.87 |
| 2003-05-06 | 0.87 |
| 2003-05-05 | 0.87 |
| 2003-05-02 | 0.87 |
| 2003-04-30 | 0.87 |
| 2003-04-29 | 0.87 |
| 2003-04-28 | 0.87 |
| 2003-04-25 | 2.98 |
| 2003-04-24 | 3.22 |
| 2003-04-23 | 5.56 |
| 2003-04-22 | 5.56 |
| 2003-04-17 | 5.56 |
| 2003-04-16 | 5.56 |
| 2003-04-15 | 4.39 |
| 2003-04-14 | 4.39 |
| 2003-04-11 | 4.86 |
| 2003-04-10 | 4.86 |
| 2003-04-09 | 6.73 |
| 2003-04-08 | 6.73 |
| 2003-04-07 | 6.73 |
| 2003-04-04 | 6.73 |
| 2003-04-03 | 6.73 |
| 2003-04-02 | 6.73 |
| 2003-04-01 | 6.73 |
| 2003-03-31 | 6.73 |
| 2003-03-28 | 6.97 |
| 2003-03-27 | 6.97 |
| 2003-03-26 | 3.22 |
| 2003-03-25 | 3.22 |
| 2003-03-24 | 3.69 |
| 2003-03-21 | 4.39 |
| 2003-03-20 | 4.15 |
| 2003-03-19 | 4.15 |
| 2003-03-18 | 4.15 |
| 2003-03-17 | 3.46 |
| 2003-03-14 | 4.39 |
| 2003-03-13 | 4.85 |
| 2003-03-12 | 5.55 |
| 2003-03-11 | 5.78 |
| 2003-03-10 | 5.78 |
| 2003-03-07 | 7.40 |
| 2003-03-06 | 7.40 |
| 2003-03-05 | 9.03 |
| 2003-03-04 | 9.03 |
| 2003-03-03 | 10.88 |
| 2003-02-28 | 10.88 |
| 2003-02-27 | 8.33 |
| 2003-02-26 | 8.33 |
| 2003-02-25 | 8.33 |
| 2003-02-24 | 8.33 |
| 2003-02-21 | 8.79 |
| 2003-02-20 | 7.87 |
| 2003-02-19 | 6.71 |
| 2003-02-18 | 6.24 |
| 2003-02-17 | 6.24 |
| 2003-02-14 | 6.94 |
| 2003-02-13 | 6.94 |
| 2003-02-12 | 7.87 |
| 2003-02-11 | 8.33 |
| 2003-02-10 | 8.33 |
| 2003-02-07 | 8.10 |
| 2003-02-06 | 8.10 |
| 2003-02-05 | 8.33 |
| 2003-02-04 | 9.26 |
| 2003-01-30 | 9.26 |
| 2003-01-29 | 9.26 |
| 2003-01-28 | 9.26 |
| 2003-01-27 | 9.26 |
| 2003-01-24 | 11.11 |
| 2003-01-23 | 11.11 |
| 2003-01-22 | 11.11 |
| 2003-01-21 | 11.11 |
| 2003-01-20 | 11.35 |
| 2003-01-17 | 12.27 |
| 2003-01-16 | 12.27 |
| 2003-01-15 | 12.27 |
| 2003-01-14 | 12.04 |
| 2003-01-13 | 11.81 |
| 2003-01-10 | 12.27 |
| 2003-01-09 | 11.58 |
| 2003-01-08 | 11.35 |
| 2003-01-07 | 11.35 |
| 2003-01-06 | 11.35 |
| 2003-01-03 | 11.35 |
| 2003-01-02 | 9.26 |
| 2002-12-31 | 9.03 |
| 2002-12-30 | 9.03 |
| 2002-12-27 | 9.03 |
| 2002-12-24 | 10.42 |
| 2002-12-23 | 10.42 |
| 2002-12-20 | 10.19 |
| 2002-12-19 | 11.35 |
| 2002-12-18 | 12.51 |
| 2002-12-17 | 13.20 |
| 2002-12-16 | 13.90 |
| 2002-12-13 | 15.29 |
| 2002-12-12 | 15.52 |
| 2002-12-11 | 15.52 |
| 2002-12-10 | 15.52 |
| 2002-12-09 | 15.98 |
| 2002-12-06 | 13.67 |
| 2002-12-05 | 13.90 |
| 2002-12-04 | 12.51 |
| 2002-12-03 | 13.67 |
| 2002-12-02 | 14.83 |
| 2002-11-29 | 15.98 |
| 2002-11-28 | 15.98 |
| 2002-11-27 | 17.72 |
| 2002-11-26 | 15.98 |
| 2002-11-25 | 17.14 |
| 2002-11-22 | 18.28 |
| 2002-11-21 | 17.71 |
| 2002-11-20 | 17.14 |
| 2002-11-19 | 16.58 |
| 2002-11-18 | 17.14 |
| 2002-11-15 | 17.71 |
| 2002-11-14 | 18.28 |
| 2002-11-13 | 17.14 |
| 2002-11-12 | 17.14 |
| 2002-11-11 | 16.01 |
| 2002-11-08 | 17.14 |
| 2002-11-07 | 17.14 |
| 2002-11-06 | 17.14 |
| 2002-11-05 | 17.14 |
| 2002-11-04 | 16.01 |
| 2002-11-01 | 16.01 |
| 2002-10-31 | 16.85 |
| 2002-10-30 | 17.27 |
| 2002-10-29 | 16.01 |
| 2002-10-28 | 17.69 |
| 2002-10-25 | 16.43 |
| 2002-10-24 | 14.33 |
| 2002-10-23 | 13.07 |
| 2002-10-22 | 10.12 |
| 2002-10-21 | 6.76 |
| 2002-10-18 | 7.60 |
| 2002-10-17 | 7.60 |
| 2002-10-16 | 8.44 |
| 2002-10-15 | 8.86 |
| 2002-10-11 | 9.28 |
| 2002-10-10 | 9.70 |
| 2002-10-09 | 10.12 |
| 2002-10-08 | 9.28 |
| 2002-10-07 | 9.70 |
| 2002-10-04 | 10.96 |
| 2002-10-03 | 10.96 |
| 2002-10-02 | 10.96 |
| 2002-09-30 | 11.80 |
| 2002-09-27 | 11.80 |
| 2002-09-26 | 12.64 |
| 2002-09-25 | 11.80 |
| 2002-09-24 | 11.80 |
| 2002-09-23 | 11.80 |
| 2002-09-20 | 11.80 |
| 2002-09-19 | 15.17 |
| 2002-09-18 | 13.91 |
| 2002-09-17 | 15.17 |
| 2002-09-16 | 15.17 |
| 2002-09-13 | 14.33 |
| 2002-09-12 | 15.17 |
| 2002-09-11 | 15.17 |
| 2002-09-10 | 15.17 |
| 2002-09-09 | 15.17 |
| 2002-09-06 | 16.01 |
| 2002-09-05 | 16.01 |
| 2002-09-04 | 16.43 |
| 2002-09-03 | 16.01 |
| 2002-09-02 | 16.85 |
| 2002-08-30 | 17.69 |
| 2002-08-29 | 15.17 |
| 2002-08-28 | 15.17 |
| 2002-08-27 | 17.69 |
| 2002-08-26 | 17.69 |
| 2002-08-23 | 16.85 |
| 2002-08-22 | 16.43 |
| 2002-08-21 | 15.17 |
| 2002-08-20 | 16.43 |
| 2002-08-19 | 16.01 |
| 2002-08-16 | 17.27 |
| 2002-08-15 | 17.69 |
| 2002-08-14 | 13.49 |
| 2002-08-13 | 13.49 |
| 2002-08-12 | 14.33 |
| 2002-08-09 | 14.33 |
| 2002-08-08 | 14.33 |
| 2002-08-07 | 14.33 |
| 2002-08-06 | 15.17 |
| 2002-08-05 | 15.59 |
| 2002-08-02 | 15.59 |
| 2002-08-01 | 17.69 |
| 2002-07-31 | 14.33 |
| 2002-07-30 | 14.33 |
| 2002-07-29 | 14.33 |
| 2002-07-26 | 14.33 |
| 2002-07-25 | 17.69 |
| 2002-07-24 | 17.69 |
| 2002-07-23 | 19.79 |
| 2002-07-22 | 19.37 |
| 2002-07-19 | 19.37 |
| 2002-07-18 | 20.63 |
| 2002-07-17 | 17.27 |
| 2002-07-16 | 20.63 |
| 2002-07-15 | 20.63 |
| 2002-07-12 | 20.63 |
| 2002-07-11 | 21.05 |
| 2002-07-10 | 17.69 |
| 2002-07-09 | 18.11 |
| 2002-07-08 | 17.69 |
| 2002-07-05 | 17.69 |
| 2002-07-04 | 17.69 |
| 2002-07-03 | 17.69 |
| 2002-07-02 | 19.37 |
| 2002-06-28 | 19.37 |
| 2002-06-27 | 19.37 |
| 2002-06-26 | 18.11 |
| 2002-06-25 | 21.05 |
| 2002-06-24 | 21.05 |
| 2002-06-21 | 21.05 |
| 2002-06-20 | 21.05 |
| 2002-06-19 | 19.79 |
| 2002-06-18 | 21.47 |
| 2002-06-17 | 21.47 |
| 2002-06-14 | 21.89 |
| 2002-06-13 | 21.89 |
| 2002-06-12 | 20.21 |
| 2002-06-11 | 20.21 |
| 2002-06-10 | 20.21 |
| 2002-06-07 | 20.21 |
| 2002-06-06 | 20.21 |
| 2002-06-05 | 20.21 |
| 2002-06-04 | 18.53 |
| 2002-06-03 | 18.95 |
| 2002-05-31 | 18.53 |
| 2002-05-30 | 17.69 |
| 2002-05-29 | 19.79 |
| 2002-05-28 | 18.95 |
| 2002-05-27 | 18.95 |
| 2002-05-24 | 18.95 |
| 2002-05-23 | 19.37 |
| 2002-05-22 | 19.37 |
| 2002-05-21 | 19.37 |
| 2002-05-17 | 19.37 |
| 2002-05-16 | 18.11 |
| 2002-05-15 | 18.11 |
| 2002-05-14 | 17.69 |
| 2002-05-13 | 16.85 |
| 2002-05-10 | 16.85 |
| 2002-05-09 | 17.27 |
| 2002-05-08 | 18.53 |
| 2002-05-07 | 18.53 |
| 2002-05-06 | 18.53 |
| 2002-05-03 | 17.69 |
| 2002-05-02 | 17.27 |
| 2002-04-30 | 15.17 |
| 2002-04-29 | 16.85 |
| 2002-04-26 | 15.17 |
| 2002-04-25 | 15.17 |
| 2002-04-24 | 18.11 |
| 2002-04-23 | 20.63 |
| 2002-04-22 | 11.80 |
| 2002-04-19 | 11.80 |
| 2002-04-18 | 10.96 |
| 2002-04-17 | 10.96 |
| 2002-04-16 | 10.96 |
| 2002-04-15 | 10.96 |
| 2002-04-12 | 10.96 |
| 2002-04-11 | 10.96 |
| 2002-04-10 | 10.96 |
| 2002-04-09 | 10.96 |
| 2002-04-08 | 10.96 |
| 2002-04-04 | 10.96 |
| 2002-04-03 | 10.96 |
| 2002-04-02 | 10.96 |
| 2002-03-28 | 11.80 |
| 2002-03-27 | 10.12 |
| 2002-03-26 | 10.12 |
| 2002-03-25 | 10.12 |
| 2002-03-22 | 11.80 |
| 2002-03-21 | 10.96 |
| 2002-03-20 | 11.38 |
| 2002-03-19 | 12.22 |
| 2002-03-18 | 11.80 |
| 2002-03-15 | 11.80 |
| 2002-03-14 | 11.80 |
| 2002-03-13 | 10.96 |
| 2002-03-12 | 11.38 |
| 2002-03-11 | 13.07 |
| 2002-03-08 | 11.80 |
| 2002-03-07 | 12.64 |
| 2002-03-06 | 12.64 |
| 2002-03-05 | 9.95 |
| 2002-03-04 | 9.95 |
| 2002-03-01 | 9.95 |
| 2002-02-28 | 9.54 |
| 2002-02-27 | 12.04 |
| 2002-02-26 | 10.79 |
| 2002-02-25 | 10.79 |
| 2002-02-22 | 10.79 |
| 2002-02-21 | 11.20 |
| 2002-02-20 | 9.95 |
| 2002-02-19 | 9.95 |
| 2002-02-18 | 9.95 |
| 2002-02-15 | 9.95 |
| 2002-02-11 | 9.95 |
| 2002-02-08 | 9.95 |
| 2002-02-07 | 9.95 |
| 2002-02-06 | 9.95 |
| 2002-02-05 | 8.71 |
| 2002-02-04 | 8.71 |
| 2002-02-01 | 8.71 |
| 2002-01-31 | 8.71 |
| 2002-01-30 | 8.71 |
| 2002-01-29 | 9.12 |
| 2002-01-28 | 7.04 |
| 2002-01-25 | 7.04 |
| 2002-01-24 | 8.29 |
| 2002-01-23 | 8.29 |
| 2002-01-22 | 8.29 |
| 2002-01-21 | 8.29 |
| 2002-01-18 | 8.29 |
| 2002-01-17 | 8.29 |
| 2002-01-16 | 8.29 |
| 2002-01-15 | 8.29 |
| 2002-01-14 | 8.29 |
| 2002-01-11 | 10.79 |
| 2002-01-10 | 10.79 |
| 2002-01-09 | 10.79 |
| 2002-01-08 | 12.45 |
| 2002-01-07 | 12.45 |
| 2002-01-04 | 9.95 |
| 2002-01-03 | 9.95 |
| 2002-01-02 | 9.95 |
| 2001-12-31 | 9.95 |
| 2001-12-28 | 9.95 |
| 2001-12-27 | 9.95 |
| 2001-12-24 | 9.95 |
| 2001-12-21 | 9.95 |
| 2001-12-20 | 9.95 |
| 2001-12-19 | 9.95 |
| 2001-12-18 | 9.95 |
| 2001-12-17 | 9.95 |
| 2001-12-14 | 9.95 |
| 2001-12-13 | 9.95 |
| 2001-12-12 | 9.95 |
| 2001-12-11 | 9.95 |
| 2001-12-10 | 10.37 |
| 2001-12-07 | 13.70 |
| 2001-12-06 | 11.20 |
| 2001-12-05 | 11.20 |
| 2001-12-04 | 10.79 |
| 2001-12-03 | 10.79 |
| 2001-11-30 | 9.95 |
| 2001-11-29 | 9.95 |
| 2001-11-28 | 9.95 |
| 2001-11-27 | 9.95 |
| 2001-11-26 | 9.95 |
| 2001-11-23 | 10.12 |
| 2001-11-22 | 10.12 |
| 2001-11-21 | 9.31 |
| 2001-11-20 | 10.12 |
| 2001-11-19 | 9.72 |
| 2001-11-16 | 6.88 |
| 2001-11-15 | 8.50 |
| 2001-11-14 | 6.88 |
| 2001-11-13 | 5.26 |
| 2001-11-12 | 4.86 |
| 2001-11-09 | 4.05 |
| 2001-11-08 | 3.64 |
| 2001-11-07 | 3.24 |
| 2001-11-06 | 2.43 |
| 2001-11-05 | 2.43 |
| 2001-11-02 | 2.02 |
| 2001-11-01 | 2.02 |
| 2001-10-31 | 2.02 |
| 2001-10-30 | 1.21 |
| 2001-10-29 | 1.62 |
| 2001-10-26 | 1.62 |
| 2001-10-24 | 0.40 |
| 2001-10-23 | 0.81 |
| 2001-10-22 | -1.21 |
| 2001-10-19 | 0.00 |
Copyright & disclaimer, Privacy policy