Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01047 | 1994-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1047 % |
|---|---|
| 2025-11-03 | 347.19 |
| 2025-10-31 | 279.80 |
| 2025-10-30 | 273.68 |
| 2025-10-28 | 273.68 |
| 2025-10-27 | 273.68 |
| 2025-10-24 | 273.68 |
| 2025-10-23 | 273.68 |
| 2025-10-22 | 273.68 |
| 2025-10-21 | 273.68 |
| 2025-10-20 | 273.68 |
| 2025-10-17 | 292.06 |
| 2025-10-16 | 347.19 |
| 2025-10-15 | 347.19 |
| 2025-10-14 | 298.18 |
| 2025-10-13 | 298.18 |
| 2025-10-10 | 298.18 |
| 2025-10-09 | 298.18 |
| 2025-10-08 | 285.93 |
| 2025-10-06 | 285.93 |
| 2025-10-03 | 285.93 |
| 2025-10-02 | 285.93 |
| 2025-09-30 | 267.55 |
| 2025-09-29 | 267.55 |
| 2025-09-26 | 267.55 |
| 2025-09-25 | 267.55 |
| 2025-09-24 | 279.80 |
| 2025-09-23 | 279.80 |
| 2025-09-22 | 279.80 |
| 2025-09-19 | 279.80 |
| 2025-09-18 | 279.80 |
| 2025-09-17 | 279.80 |
| 2025-09-16 | 279.80 |
| 2025-09-15 | 279.80 |
| 2025-09-12 | 304.31 |
| 2025-09-11 | 279.80 |
| 2025-09-10 | 279.80 |
| 2025-09-09 | 292.06 |
| 2025-09-08 | 292.06 |
| 2025-09-05 | 292.06 |
| 2025-09-04 | 292.06 |
| 2025-09-03 | 322.68 |
| 2025-09-02 | 322.68 |
| 2025-09-01 | 341.06 |
| 2025-08-29 | 341.06 |
| 2025-08-28 | 341.06 |
| 2025-08-27 | 341.06 |
| 2025-08-26 | 292.06 |
| 2025-08-25 | 322.68 |
| 2025-08-22 | 273.68 |
| 2025-08-21 | 273.68 |
| 2025-08-20 | 273.68 |
| 2025-08-19 | 273.68 |
| 2025-08-18 | 273.68 |
| 2025-08-15 | 273.68 |
| 2025-08-14 | 273.68 |
| 2025-08-13 | 273.68 |
| 2025-08-12 | 285.93 |
| 2025-08-11 | 285.93 |
| 2025-08-08 | 285.93 |
| 2025-08-07 | 285.93 |
| 2025-08-06 | 285.93 |
| 2025-08-05 | 285.93 |
| 2025-08-04 | 285.93 |
| 2025-08-01 | 285.93 |
| 2025-07-31 | 285.93 |
| 2025-07-30 | 285.93 |
| 2025-07-29 | 285.93 |
| 2025-07-28 | 285.93 |
| 2025-07-25 | 285.93 |
| 2025-07-24 | 298.18 |
| 2025-07-23 | 298.18 |
| 2025-07-22 | 298.18 |
| 2025-07-21 | 298.18 |
| 2025-07-18 | 298.18 |
| 2025-07-17 | 298.18 |
| 2025-07-16 | 298.18 |
| 2025-07-15 | 334.94 |
| 2025-07-14 | 322.68 |
| 2025-07-11 | 322.68 |
| 2025-07-10 | 322.68 |
| 2025-07-09 | 267.55 |
| 2025-07-08 | 285.93 |
| 2025-07-07 | 285.93 |
| 2025-07-04 | 279.80 |
| 2025-07-03 | 279.80 |
| 2025-07-02 | 279.80 |
| 2025-06-30 | 279.80 |
| 2025-06-27 | 279.80 |
| 2025-06-26 | 279.80 |
| 2025-06-25 | 212.42 |
| 2025-06-24 | 279.80 |
| 2025-06-23 | 267.55 |
| 2025-06-20 | 267.55 |
| 2025-06-19 | 267.55 |
| 2025-06-18 | 267.55 |
| 2025-06-17 | 255.30 |
| 2025-06-16 | 255.30 |
| 2025-06-13 | 255.30 |
| 2025-06-12 | 267.55 |
| 2025-06-11 | 267.55 |
| 2025-06-10 | 267.55 |
| 2025-06-09 | 267.55 |
| 2025-06-06 | 267.55 |
| 2025-06-05 | 267.55 |
| 2025-06-04 | 273.68 |
| 2025-06-03 | 279.80 |
| 2025-06-02 | 279.80 |
| 2025-05-30 | 285.93 |
| 2025-05-29 | 292.06 |
| 2025-05-28 | 304.31 |
| 2025-05-27 | 273.68 |
| 2025-05-26 | 279.80 |
| 2025-05-23 | 279.80 |
| 2025-05-22 | 285.93 |
| 2025-05-21 | 285.93 |
| 2025-05-20 | 285.93 |
| 2025-05-19 | 285.93 |
| 2025-05-16 | 261.43 |
| 2025-05-15 | 279.80 |
| 2025-05-14 | 273.68 |
| 2025-05-13 | 279.80 |
| 2025-05-12 | 279.80 |
| 2025-05-09 | 267.55 |
| 2025-05-08 | 261.43 |
| 2025-05-07 | 255.30 |
| 2025-05-06 | 298.18 |
| 2025-05-02 | 298.18 |
| 2025-04-30 | 292.06 |
| 2025-04-29 | 298.18 |
| 2025-04-28 | 310.43 |
| 2025-04-25 | 255.30 |
| 2025-04-24 | 261.43 |
| 2025-04-23 | 267.55 |
| 2025-04-22 | 267.55 |
| 2025-04-17 | 267.55 |
| 2025-04-16 | 267.55 |
| 2025-04-15 | 267.55 |
| 2025-04-14 | 267.55 |
| 2025-04-11 | 267.55 |
| 2025-04-10 | 267.55 |
| 2025-04-09 | 267.55 |
| 2025-04-08 | 267.55 |
| 2025-04-07 | 267.55 |
| 2025-04-03 | 267.55 |
| 2025-04-02 | 267.55 |
| 2025-04-01 | 267.55 |
| 2025-03-31 | 267.55 |
| 2025-03-28 | 267.55 |
| 2025-03-27 | 341.06 |
| 2025-03-26 | 353.31 |
| 2025-03-25 | 353.31 |
| 2025-03-24 | 292.06 |
| 2025-03-21 | 292.06 |
| 2025-03-20 | 292.06 |
| 2025-03-19 | 292.06 |
| 2025-03-18 | 292.06 |
| 2025-03-17 | 292.06 |
| 2025-03-14 | 292.06 |
| 2025-03-13 | 292.06 |
| 2025-03-12 | 292.06 |
| 2025-03-11 | 292.06 |
| 2025-03-10 | 292.06 |
| 2025-03-07 | 292.06 |
| 2025-03-06 | 267.55 |
| 2025-03-05 | 267.55 |
| 2025-03-04 | 267.55 |
| 2025-03-03 | 267.55 |
| 2025-02-28 | 267.55 |
| 2025-02-27 | 279.80 |
| 2025-02-26 | 279.80 |
| 2025-02-25 | 279.80 |
| 2025-02-24 | 279.80 |
| 2025-02-21 | 285.93 |
| 2025-02-20 | 285.93 |
| 2025-02-19 | 273.68 |
| 2025-02-18 | 273.68 |
| 2025-02-17 | 218.54 |
| 2025-02-14 | 285.93 |
| 2025-02-13 | 285.93 |
| 2025-02-12 | 285.93 |
| 2025-02-11 | 285.93 |
| 2025-02-10 | 285.93 |
| 2025-02-07 | 292.06 |
| 2025-02-06 | 292.06 |
| 2025-02-05 | 292.06 |
| 2025-02-04 | 298.18 |
| 2025-02-03 | 298.18 |
| 2025-01-28 | 298.18 |
| 2025-01-27 | 298.18 |
| 2025-01-24 | 298.18 |
| 2025-01-23 | 310.43 |
| 2025-01-22 | 310.43 |
| 2025-01-21 | 310.43 |
| 2025-01-20 | 298.18 |
| 2025-01-17 | 298.18 |
| 2025-01-16 | 298.18 |
| 2025-01-15 | 298.18 |
| 2025-01-14 | 298.18 |
| 2025-01-13 | 298.18 |
| 2025-01-10 | 298.18 |
| 2025-01-09 | 298.18 |
| 2025-01-08 | 298.18 |
| 2025-01-07 | 298.18 |
| 2025-01-06 | 298.18 |
| 2025-01-03 | 298.18 |
| 2025-01-02 | 298.18 |
| 2024-12-31 | 298.18 |
| 2024-12-30 | 298.18 |
| 2024-12-27 | 298.18 |
| 2024-12-24 | 304.31 |
| 2024-12-23 | 298.18 |
| 2024-12-20 | 298.18 |
| 2024-12-19 | 298.18 |
| 2024-12-18 | 298.18 |
| 2024-12-17 | 298.18 |
| 2024-12-16 | 298.18 |
| 2024-12-13 | 298.18 |
| 2024-12-12 | 298.18 |
| 2024-12-11 | 304.31 |
| 2024-12-10 | 304.31 |
| 2024-12-09 | 298.18 |
| 2024-12-06 | 292.06 |
| 2024-12-05 | 298.18 |
| 2024-12-04 | 285.93 |
| 2024-12-03 | 298.18 |
| 2024-12-02 | 304.31 |
| 2024-11-29 | 304.31 |
| 2024-11-28 | 304.31 |
| 2024-11-27 | 298.18 |
| 2024-11-26 | 292.06 |
| 2024-11-25 | 292.06 |
| 2024-11-22 | 292.06 |
| 2024-11-21 | 292.06 |
| 2024-11-20 | 292.06 |
| 2024-11-19 | 298.18 |
| 2024-11-18 | 298.18 |
| 2024-11-15 | 298.18 |
| 2024-11-14 | 298.18 |
| 2024-11-13 | 298.18 |
| 2024-11-12 | 298.18 |
| 2024-11-11 | 304.31 |
| 2024-11-08 | 304.31 |
| 2024-11-07 | 304.31 |
| 2024-11-06 | 304.31 |
| 2024-11-05 | 304.31 |
| 2024-11-04 | 304.31 |
| 2024-11-01 | 310.43 |
| 2024-10-31 | 310.43 |
| 2024-10-30 | 310.43 |
| 2024-10-29 | 310.43 |
| 2024-10-28 | 310.43 |
| 2024-10-25 | 310.43 |
| 2024-10-24 | 310.43 |
| 2024-10-23 | 310.43 |
| 2024-10-22 | 316.56 |
| 2024-10-21 | 316.56 |
| 2024-10-18 | 310.43 |
| 2024-10-17 | 310.43 |
| 2024-10-16 | 304.31 |
| 2024-10-15 | 304.31 |
| 2024-10-14 | 304.31 |
| 2024-10-10 | 316.56 |
| 2024-10-09 | 316.56 |
| 2024-10-08 | 316.56 |
| 2024-10-07 | 316.56 |
| 2024-10-04 | 316.56 |
| 2024-10-03 | 310.43 |
| 2024-10-02 | 285.93 |
| 2024-09-30 | 273.68 |
| 2024-09-27 | 316.56 |
| 2024-09-26 | 316.56 |
| 2024-09-25 | 292.06 |
| 2024-09-24 | 292.06 |
| 2024-09-23 | 292.06 |
| 2024-09-20 | 292.06 |
| 2024-09-19 | 292.06 |
| 2024-09-17 | 292.06 |
| 2024-09-16 | 292.06 |
| 2024-09-13 | 292.06 |
| 2024-09-12 | 292.06 |
| 2024-09-11 | 292.06 |
| 2024-09-10 | 292.06 |
| 2024-09-09 | 292.06 |
| 2024-09-05 | 292.06 |
| 2024-09-04 | 292.06 |
| 2024-09-03 | 298.18 |
| 2024-09-02 | 298.18 |
| 2024-08-30 | 304.31 |
| 2024-08-29 | 304.31 |
| 2024-08-28 | 304.31 |
| 2024-08-27 | 304.31 |
| 2024-08-26 | 304.31 |
| 2024-08-23 | 304.31 |
| 2024-08-22 | 304.31 |
| 2024-08-21 | 304.31 |
| 2024-08-20 | 298.18 |
| 2024-08-19 | 298.18 |
| 2024-08-16 | 298.18 |
| 2024-08-15 | 292.06 |
| 2024-08-14 | 310.43 |
| 2024-08-13 | 310.43 |
| 2024-08-12 | 310.43 |
| 2024-08-09 | 310.43 |
| 2024-08-08 | 328.81 |
| 2024-08-07 | 322.68 |
| 2024-08-06 | 322.68 |
| 2024-08-05 | 328.81 |
| 2024-08-02 | 341.06 |
| 2024-08-01 | 341.06 |
| 2024-07-31 | 322.68 |
| 2024-07-30 | 322.68 |
| 2024-07-29 | 322.68 |
| 2024-07-26 | 328.81 |
| 2024-07-25 | 334.94 |
| 2024-07-24 | 334.94 |
| 2024-07-23 | 334.94 |
| 2024-07-22 | 341.06 |
| 2024-07-19 | 341.06 |
| 2024-07-18 | 347.19 |
| 2024-07-17 | 341.06 |
| 2024-07-16 | 334.94 |
| 2024-07-15 | 334.94 |
| 2024-07-12 | 347.19 |
| 2024-07-11 | 347.19 |
| 2024-07-10 | 341.06 |
| 2024-07-09 | 341.06 |
| 2024-07-08 | 347.19 |
| 2024-07-05 | 334.94 |
| 2024-07-04 | 316.56 |
| 2024-07-03 | 316.56 |
| 2024-07-02 | 310.43 |
| 2024-06-28 | 310.43 |
| 2024-06-27 | 316.56 |
| 2024-06-26 | 316.56 |
| 2024-06-25 | 316.56 |
| 2024-06-24 | 316.56 |
| 2024-06-21 | 316.56 |
| 2024-06-20 | 316.56 |
| 2024-06-19 | 316.56 |
| 2024-06-18 | 316.56 |
| 2024-06-17 | 322.68 |
| 2024-06-14 | 328.81 |
| 2024-06-13 | 334.94 |
| 2024-06-12 | 334.94 |
| 2024-06-11 | 341.06 |
| 2024-06-07 | 347.19 |
| 2024-06-06 | 347.19 |
| 2024-06-05 | 347.19 |
| 2024-06-04 | 347.19 |
| 2024-06-03 | 347.19 |
| 2024-05-31 | 347.19 |
| 2024-05-30 | 347.19 |
| 2024-05-29 | 347.19 |
| 2024-05-28 | 347.19 |
| 2024-05-27 | 347.19 |
| 2024-05-24 | 347.19 |
| 2024-05-23 | 347.19 |
| 2024-05-22 | 359.44 |
| 2024-05-21 | 353.31 |
| 2024-05-20 | 359.44 |
| 2024-05-17 | 359.44 |
| 2024-05-16 | 353.31 |
| 2024-05-14 | 359.44 |
| 2024-05-13 | 359.44 |
| 2024-05-10 | 365.57 |
| 2024-05-09 | 365.57 |
| 2024-05-08 | 365.57 |
| 2024-05-07 | 365.57 |
| 2024-05-06 | 371.69 |
| 2024-05-03 | 371.69 |
| 2024-05-02 | 377.82 |
| 2024-04-30 | 377.82 |
| 2024-04-29 | 383.94 |
| 2024-04-26 | 341.06 |
| 2024-04-25 | 334.94 |
| 2024-04-24 | 322.68 |
| 2024-04-23 | 322.68 |
| 2024-04-22 | 328.81 |
| 2024-04-19 | 334.94 |
| 2024-04-18 | 334.94 |
| 2024-04-17 | 334.94 |
| 2024-04-16 | 334.94 |
| 2024-04-15 | 334.94 |
| 2024-04-12 | 334.94 |
| 2024-04-11 | 334.94 |
| 2024-04-10 | 347.19 |
| 2024-04-09 | 347.19 |
| 2024-04-08 | 347.19 |
| 2024-04-05 | 347.19 |
| 2024-04-03 | 347.19 |
| 2024-04-02 | 334.94 |
| 2024-03-28 | 334.94 |
| 2024-03-27 | 334.94 |
| 2024-03-26 | 334.94 |
| 2024-03-25 | 334.94 |
| 2024-03-22 | 334.94 |
| 2024-03-21 | 334.94 |
| 2024-03-20 | 347.19 |
| 2024-03-19 | 347.19 |
| 2024-03-18 | 341.06 |
| 2024-03-15 | 347.19 |
| 2024-03-14 | 347.19 |
| 2024-03-13 | 353.31 |
| 2024-03-12 | 353.31 |
| 2024-03-11 | 353.31 |
| 2024-03-08 | 322.68 |
| 2024-03-07 | 322.68 |
| 2024-03-06 | 316.56 |
| 2024-03-05 | 328.81 |
| 2024-03-04 | 334.94 |
| 2024-03-01 | 353.31 |
| 2024-02-29 | 353.31 |
| 2024-02-28 | 359.44 |
| 2024-02-27 | 359.44 |
| 2024-02-26 | 359.44 |
| 2024-02-23 | 365.57 |
| 2024-02-22 | 365.57 |
| 2024-02-21 | 377.82 |
| 2024-02-20 | 347.19 |
| 2024-02-19 | 347.19 |
| 2024-02-16 | 353.31 |
| 2024-02-15 | 359.44 |
| 2024-02-14 | 365.57 |
| 2024-02-09 | 365.57 |
| 2024-02-08 | 377.82 |
| 2024-02-07 | 377.82 |
| 2024-02-06 | 377.82 |
| 2024-02-05 | 377.82 |
| 2024-02-02 | 377.82 |
| 2024-02-01 | 377.82 |
| 2024-01-31 | 377.82 |
| 2024-01-30 | 377.82 |
| 2024-01-29 | 377.82 |
| 2024-01-26 | 377.82 |
| 2024-01-25 | 377.82 |
| 2024-01-24 | 365.57 |
| 2024-01-23 | 365.57 |
| 2024-01-22 | 365.57 |
| 2024-01-19 | 365.57 |
| 2024-01-18 | 365.57 |
| 2024-01-17 | 365.57 |
| 2024-01-16 | 365.57 |
| 2024-01-15 | 365.57 |
| 2024-01-12 | 365.57 |
| 2024-01-11 | 365.57 |
| 2024-01-10 | 365.57 |
| 2024-01-09 | 365.57 |
| 2024-01-08 | 365.57 |
| 2024-01-05 | 365.57 |
| 2024-01-04 | 365.57 |
| 2024-01-03 | 365.57 |
| 2024-01-02 | 365.57 |
| 2023-12-29 | 328.81 |
| 2023-12-28 | 328.81 |
| 2023-12-27 | 316.56 |
| 2023-12-22 | 316.56 |
| 2023-12-21 | 328.81 |
| 2023-12-20 | 390.07 |
| 2023-12-19 | 390.07 |
| 2023-12-18 | 390.07 |
| 2023-12-15 | 390.07 |
| 2023-12-14 | 390.07 |
| 2023-12-13 | 390.07 |
| 2023-12-12 | 390.07 |
| 2023-12-11 | 390.07 |
| 2023-12-08 | 390.07 |
| 2023-12-07 | 390.07 |
| 2023-12-06 | 390.07 |
| 2023-12-05 | 390.07 |
| 2023-12-04 | 390.07 |
| 2023-12-01 | 390.07 |
| 2023-11-30 | 390.07 |
| 2023-11-29 | 390.07 |
| 2023-11-28 | 390.07 |
| 2023-11-27 | 390.07 |
| 2023-11-24 | 390.07 |
| 2023-11-23 | 390.07 |
| 2023-11-22 | 390.07 |
| 2023-11-21 | 390.07 |
| 2023-11-20 | 390.07 |
| 2023-11-17 | 390.07 |
| 2023-11-16 | 390.07 |
| 2023-11-15 | 390.07 |
| 2023-11-14 | 390.07 |
| 2023-11-13 | 390.07 |
| 2023-11-10 | 390.07 |
| 2023-11-09 | 390.07 |
| 2023-11-08 | 390.07 |
| 2023-11-07 | 390.07 |
| 2023-11-06 | 390.07 |
| 2023-11-03 | 390.07 |
| 2023-11-02 | 341.06 |
| 2023-11-01 | 341.06 |
| 2023-10-31 | 365.57 |
| 2023-10-30 | 365.57 |
| 2023-10-27 | 365.57 |
| 2023-10-26 | 304.31 |
| 2023-10-25 | 316.56 |
| 2023-10-24 | 316.56 |
| 2023-10-20 | 316.56 |
| 2023-10-19 | 316.56 |
| 2023-10-18 | 316.56 |
| 2023-10-17 | 316.56 |
| 2023-10-16 | 316.56 |
| 2023-10-13 | 316.56 |
| 2023-10-12 | 316.56 |
| 2023-10-11 | 316.56 |
| 2023-10-10 | 316.56 |
| 2023-10-09 | 365.57 |
| 2023-10-06 | 365.57 |
| 2023-10-05 | 365.57 |
| 2023-10-04 | 365.57 |
| 2023-10-03 | 365.57 |
| 2023-09-29 | 365.57 |
| 2023-09-28 | 365.57 |
| 2023-09-27 | 371.69 |
| 2023-09-26 | 371.69 |
| 2023-09-25 | 371.69 |
| 2023-09-22 | 371.69 |
| 2023-09-21 | 371.69 |
| 2023-09-20 | 371.69 |
| 2023-09-19 | 371.69 |
| 2023-09-18 | 371.69 |
| 2023-09-15 | 371.69 |
| 2023-09-14 | 371.69 |
| 2023-09-13 | 371.69 |
| 2023-09-12 | 371.69 |
| 2023-09-11 | 383.94 |
| 2023-09-07 | 383.94 |
| 2023-09-06 | 383.94 |
| 2023-09-05 | 402.32 |
| 2023-09-04 | 402.32 |
| 2023-08-31 | 402.32 |
| 2023-08-30 | 402.32 |
| 2023-08-29 | 402.32 |
| 2023-08-28 | 402.32 |
| 2023-08-25 | 402.32 |
| 2023-08-24 | 402.32 |
| 2023-08-23 | 402.32 |
| 2023-08-22 | 402.32 |
| 2023-08-21 | 402.32 |
| 2023-08-18 | 402.32 |
| 2023-08-17 | 402.32 |
| 2023-08-16 | 402.32 |
| 2023-08-15 | 402.32 |
| 2023-08-14 | 402.32 |
| 2023-08-11 | 402.32 |
| 2023-08-10 | 402.32 |
| 2023-08-09 | 402.32 |
| 2023-08-08 | 402.32 |
| 2023-08-07 | 463.58 |
| 2023-08-04 | 463.58 |
| 2023-08-03 | 475.83 |
| 2023-08-02 | 402.32 |
| 2023-08-01 | 402.32 |
| 2023-07-31 | 402.32 |
| 2023-07-28 | 402.32 |
| 2023-07-27 | 396.19 |
| 2023-07-26 | 420.70 |
| 2023-07-25 | 426.82 |
| 2023-07-24 | 426.82 |
| 2023-07-21 | 426.82 |
| 2023-07-20 | 426.82 |
| 2023-07-19 | 426.82 |
| 2023-07-18 | 426.82 |
| 2023-07-14 | 426.82 |
| 2023-07-13 | 426.82 |
| 2023-07-12 | 426.82 |
| 2023-07-11 | 426.82 |
| 2023-07-10 | 426.82 |
| 2023-07-07 | 426.82 |
| 2023-07-06 | 426.82 |
| 2023-07-05 | 426.82 |
| 2023-07-04 | 426.82 |
| 2023-07-03 | 426.82 |
| 2023-06-30 | 426.82 |
| 2023-06-29 | 426.82 |
| 2023-06-28 | 426.82 |
| 2023-06-27 | 426.82 |
| 2023-06-26 | 426.82 |
| 2023-06-23 | 426.82 |
| 2023-06-21 | 420.70 |
| 2023-06-20 | 426.82 |
| 2023-06-19 | 426.82 |
| 2023-06-16 | 426.82 |
| 2023-06-15 | 426.82 |
| 2023-06-14 | 426.82 |
| 2023-06-13 | 426.82 |
| 2023-06-12 | 426.82 |
| 2023-06-09 | 426.82 |
| 2023-06-08 | 426.82 |
| 2023-06-07 | 420.70 |
| 2023-06-06 | 420.70 |
| 2023-06-05 | 420.70 |
| 2023-06-02 | 420.70 |
| 2023-06-01 | 420.70 |
| 2023-05-31 | 420.70 |
| 2023-05-30 | 420.70 |
| 2023-05-29 | 420.70 |
| 2023-05-25 | 420.70 |
| 2023-05-24 | 420.70 |
| 2023-05-23 | 463.58 |
| 2023-05-22 | 463.58 |
| 2023-05-19 | 463.58 |
| 2023-05-18 | 463.58 |
| 2023-05-17 | 445.20 |
| 2023-05-16 | 439.08 |
| 2023-05-15 | 439.08 |
| 2023-05-12 | 439.08 |
| 2023-05-11 | 439.08 |
| 2023-05-10 | 439.08 |
| 2023-05-09 | 439.08 |
| 2023-05-08 | 439.08 |
| 2023-05-05 | 439.08 |
| 2023-05-04 | 414.57 |
| 2023-05-03 | 414.57 |
| 2023-05-02 | 414.57 |
| 2023-04-28 | 463.58 |
| 2023-04-27 | 463.58 |
| 2023-04-26 | 463.58 |
| 2023-04-25 | 463.58 |
| 2023-04-24 | 463.58 |
| 2023-04-21 | 463.58 |
| 2023-04-20 | 469.70 |
| 2023-04-19 | 432.95 |
| 2023-04-18 | 432.95 |
| 2023-04-17 | 432.95 |
| 2023-04-14 | 457.45 |
| 2023-04-13 | 457.45 |
| 2023-04-12 | 457.45 |
| 2023-04-11 | 457.45 |
| 2023-04-06 | 457.45 |
| 2023-04-04 | 463.58 |
| 2023-04-03 | 469.70 |
| 2023-03-31 | 469.70 |
| 2023-03-30 | 469.70 |
| 2023-03-29 | 457.45 |
| 2023-03-28 | 457.45 |
| 2023-03-27 | 457.45 |
| 2023-03-24 | 457.45 |
| 2023-03-23 | 457.45 |
| 2023-03-22 | 457.45 |
| 2023-03-21 | 414.57 |
| 2023-03-20 | 414.57 |
| 2023-03-17 | 475.83 |
| 2023-03-16 | 475.83 |
| 2023-03-15 | 475.83 |
| 2023-03-14 | 475.83 |
| 2023-03-13 | 475.83 |
| 2023-03-10 | 481.96 |
| 2023-03-09 | 481.96 |
| 2023-03-08 | 481.96 |
| 2023-03-07 | 481.96 |
| 2023-03-06 | 481.96 |
| 2023-03-03 | 481.96 |
| 2023-03-02 | 481.96 |
| 2023-03-01 | 481.96 |
| 2023-02-28 | 481.96 |
| 2023-02-27 | 481.96 |
| 2023-02-24 | 481.96 |
| 2023-02-23 | 481.96 |
| 2023-02-22 | 488.08 |
| 2023-02-21 | 469.70 |
| 2023-02-20 | 469.70 |
| 2023-02-17 | 469.70 |
| 2023-02-16 | 469.70 |
| 2023-02-15 | 451.33 |
| 2023-02-14 | 457.45 |
| 2023-02-13 | 414.57 |
| 2023-02-10 | 475.83 |
| 2023-02-09 | 475.83 |
| 2023-02-08 | 475.83 |
| 2023-02-07 | 524.84 |
| 2023-02-06 | 524.84 |
| 2023-02-03 | 524.84 |
| 2023-02-02 | 524.84 |
| 2023-02-01 | 524.84 |
| 2023-01-31 | 549.34 |
| 2023-01-30 | 537.09 |
| 2023-01-27 | 537.09 |
| 2023-01-26 | 537.09 |
| 2023-01-20 | 537.09 |
| 2023-01-19 | 488.08 |
| 2023-01-18 | 488.08 |
| 2023-01-17 | 488.08 |
| 2023-01-16 | 488.08 |
| 2023-01-13 | 512.59 |
| 2023-01-12 | 469.70 |
| 2023-01-11 | 469.70 |
| 2023-01-10 | 469.70 |
| 2023-01-09 | 445.20 |
| 2023-01-06 | 445.20 |
| 2023-01-05 | 445.20 |
| 2023-01-04 | 445.20 |
| 2023-01-03 | 445.20 |
| 2022-12-30 | 445.20 |
| 2022-12-29 | 439.08 |
| 2022-12-28 | 439.08 |
| 2022-12-23 | 439.08 |
| 2022-12-22 | 439.08 |
| 2022-12-21 | 457.45 |
| 2022-12-20 | 457.45 |
| 2022-12-19 | 457.45 |
| 2022-12-16 | 457.45 |
| 2022-12-15 | 457.45 |
| 2022-12-14 | 494.21 |
| 2022-12-13 | 494.21 |
| 2022-12-12 | 494.21 |
| 2022-12-09 | 494.21 |
| 2022-12-08 | 494.21 |
| 2022-12-07 | 494.21 |
| 2022-12-06 | 494.21 |
| 2022-12-05 | 494.21 |
| 2022-12-02 | 494.21 |
| 2022-12-01 | 494.21 |
| 2022-11-30 | 451.33 |
| 2022-11-29 | 445.20 |
| 2022-11-28 | 445.20 |
| 2022-11-25 | 445.20 |
| 2022-11-24 | 439.08 |
| 2022-11-23 | 432.95 |
| 2022-11-22 | 445.20 |
| 2022-11-21 | 512.59 |
| 2022-11-18 | 465.46 |
| 2022-11-17 | 465.46 |
| 2022-11-16 | 465.46 |
| 2022-11-15 | 465.46 |
| 2022-11-14 | 465.46 |
| 2022-11-11 | 465.46 |
| 2022-11-10 | 465.46 |
| 2022-11-09 | 477.24 |
| 2022-11-08 | 477.24 |
| 2022-11-07 | 477.24 |
| 2022-11-04 | 477.24 |
| 2022-11-03 | 477.24 |
| 2022-11-02 | 477.24 |
| 2022-11-01 | 483.13 |
| 2022-10-31 | 483.13 |
| 2022-10-28 | 500.81 |
| 2022-10-27 | 500.81 |
| 2022-10-26 | 500.81 |
| 2022-10-25 | 500.81 |
| 2022-10-24 | 500.81 |
| 2022-10-21 | 500.81 |
| 2022-10-20 | 500.81 |
| 2022-10-19 | 500.81 |
| 2022-10-18 | 512.59 |
| 2022-10-17 | 512.59 |
| 2022-10-14 | 512.59 |
| 2022-10-13 | 512.59 |
| 2022-10-12 | 512.59 |
| 2022-10-11 | 512.59 |
| 2022-10-10 | 512.59 |
| 2022-10-07 | 512.59 |
| 2022-10-06 | 512.59 |
| 2022-10-05 | 512.59 |
| 2022-10-03 | 512.59 |
| 2022-09-30 | 512.59 |
| 2022-09-29 | 512.59 |
| 2022-09-28 | 512.59 |
| 2022-09-27 | 512.59 |
| 2022-09-26 | 512.59 |
| 2022-09-23 | 524.37 |
| 2022-09-22 | 524.37 |
| 2022-09-21 | 547.93 |
| 2022-09-20 | 547.93 |
| 2022-09-19 | 524.37 |
| 2022-09-16 | 524.37 |
| 2022-09-15 | 524.37 |
| 2022-09-14 | 524.37 |
| 2022-09-13 | 524.37 |
| 2022-09-09 | 524.37 |
| 2022-09-08 | 524.37 |
| 2022-09-07 | 524.37 |
| 2022-09-06 | 524.37 |
| 2022-09-05 | 536.15 |
| 2022-09-02 | 536.15 |
| 2022-09-01 | 559.71 |
| 2022-08-31 | 559.71 |
| 2022-08-30 | 559.71 |
| 2022-08-29 | 559.71 |
| 2022-08-26 | 559.71 |
| 2022-08-25 | 559.71 |
| 2022-08-24 | 559.71 |
| 2022-08-23 | 559.71 |
| 2022-08-22 | 559.71 |
| 2022-08-19 | 559.71 |
| 2022-08-18 | 559.71 |
| 2022-08-17 | 547.93 |
| 2022-08-16 | 559.71 |
| 2022-08-15 | 595.05 |
| 2022-08-12 | 595.05 |
| 2022-08-11 | 595.05 |
| 2022-08-10 | 595.05 |
| 2022-08-09 | 595.05 |
| 2022-08-08 | 595.05 |
| 2022-08-05 | 595.05 |
| 2022-08-04 | 595.05 |
| 2022-08-03 | 595.05 |
| 2022-08-02 | 595.05 |
| 2022-08-01 | 595.05 |
| 2022-07-29 | 595.05 |
| 2022-07-28 | 595.05 |
| 2022-07-27 | 595.05 |
| 2022-07-26 | 595.05 |
| 2022-07-25 | 595.05 |
| 2022-07-22 | 595.05 |
| 2022-07-21 | 595.05 |
| 2022-07-20 | 595.05 |
| 2022-07-19 | 595.05 |
| 2022-07-18 | 595.05 |
| 2022-07-15 | 595.05 |
| 2022-07-14 | 595.05 |
| 2022-07-13 | 595.05 |
| 2022-07-12 | 595.05 |
| 2022-07-11 | 595.05 |
| 2022-07-08 | 595.05 |
| 2022-07-07 | 606.83 |
| 2022-07-06 | 547.93 |
| 2022-07-05 | 559.71 |
| 2022-07-04 | 547.93 |
| 2022-06-30 | 547.93 |
| 2022-06-29 | 547.93 |
| 2022-06-28 | 547.93 |
| 2022-06-27 | 547.93 |
| 2022-06-24 | 547.93 |
| 2022-06-23 | 547.93 |
| 2022-06-22 | 547.93 |
| 2022-06-21 | 547.93 |
| 2022-06-20 | 547.93 |
| 2022-06-17 | 571.49 |
| 2022-06-16 | 571.49 |
| 2022-06-15 | 595.05 |
| 2022-06-14 | 595.05 |
| 2022-06-13 | 595.05 |
| 2022-06-10 | 595.05 |
| 2022-06-09 | 595.05 |
| 2022-06-08 | 595.05 |
| 2022-06-07 | 536.15 |
| 2022-06-06 | 536.15 |
| 2022-06-02 | 536.15 |
| 2022-06-01 | 536.15 |
| 2022-05-31 | 536.15 |
| 2022-05-30 | 536.15 |
| 2022-05-27 | 536.15 |
| 2022-05-26 | 536.15 |
| 2022-05-25 | 536.15 |
| 2022-05-24 | 536.15 |
| 2022-05-23 | 536.15 |
| 2022-05-20 | 536.15 |
| 2022-05-19 | 536.15 |
| 2022-05-18 | 536.15 |
| 2022-05-17 | 559.71 |
| 2022-05-16 | 559.71 |
| 2022-05-13 | 559.71 |
| 2022-05-12 | 559.71 |
| 2022-05-11 | 559.71 |
| 2022-05-10 | 559.71 |
| 2022-05-06 | 559.71 |
| 2022-05-05 | 559.71 |
| 2022-05-04 | 559.71 |
| 2022-05-03 | 559.71 |
| 2022-04-29 | 559.71 |
| 2022-04-28 | 559.71 |
| 2022-04-27 | 559.71 |
| 2022-04-26 | 559.71 |
| 2022-04-25 | 559.71 |
| 2022-04-22 | 559.71 |
| 2022-04-21 | 559.71 |
| 2022-04-20 | 559.71 |
| 2022-04-19 | 559.71 |
| 2022-04-14 | 559.71 |
| 2022-04-13 | 547.93 |
| 2022-04-12 | 547.93 |
| 2022-04-11 | 547.93 |
| 2022-04-08 | 547.93 |
| 2022-04-07 | 536.15 |
| 2022-04-06 | 536.15 |
| 2022-04-04 | 512.59 |
| 2022-04-01 | 512.59 |
| 2022-03-31 | 500.81 |
| 2022-03-30 | 500.81 |
| 2022-03-29 | 500.81 |
| 2022-03-28 | 500.81 |
| 2022-03-25 | 512.59 |
| 2022-03-24 | 512.59 |
| 2022-03-23 | 512.59 |
| 2022-03-22 | 489.02 |
| 2022-03-21 | 489.02 |
| 2022-03-18 | 494.92 |
| 2022-03-17 | 494.92 |
| 2022-03-16 | 529.24 |
| 2022-03-15 | 540.68 |
| 2022-03-14 | 494.92 |
| 2022-03-11 | 506.36 |
| 2022-03-10 | 517.80 |
| 2022-03-09 | 529.24 |
| 2022-03-08 | 540.68 |
| 2022-03-07 | 517.80 |
| 2022-03-04 | 517.80 |
| 2022-03-03 | 517.80 |
| 2022-03-02 | 552.12 |
| 2022-03-01 | 552.12 |
| 2022-02-28 | 586.44 |
| 2022-02-25 | 586.44 |
| 2022-02-24 | 597.88 |
| 2022-02-23 | 586.44 |
| 2022-02-22 | 586.44 |
| 2022-02-21 | 597.88 |
| 2022-02-18 | 597.88 |
| 2022-02-17 | 597.88 |
| 2022-02-16 | 597.88 |
| 2022-02-15 | 597.88 |
| 2022-02-14 | 597.88 |
| 2022-02-11 | 597.88 |
| 2022-02-10 | 597.88 |
| 2022-02-09 | 597.88 |
| 2022-02-08 | 597.88 |
| 2022-02-07 | 643.64 |
| 2022-02-04 | 643.64 |
| 2022-01-31 | 632.20 |
| 2022-01-28 | 632.20 |
| 2022-01-27 | 632.20 |
| 2022-01-26 | 632.20 |
| 2022-01-25 | 632.20 |
| 2022-01-24 | 632.20 |
| 2022-01-21 | 632.20 |
| 2022-01-20 | 632.20 |
| 2022-01-19 | 643.64 |
| 2022-01-18 | 643.64 |
| 2022-01-17 | 632.20 |
| 2022-01-14 | 632.20 |
| 2022-01-13 | 632.20 |
| 2022-01-12 | 632.20 |
| 2022-01-11 | 620.76 |
| 2022-01-10 | 609.32 |
| 2022-01-07 | 643.64 |
| 2022-01-06 | 643.64 |
| 2022-01-05 | 643.64 |
| 2022-01-04 | 643.64 |
| 2022-01-03 | 609.32 |
| 2021-12-31 | 666.53 |
| 2021-12-30 | 677.97 |
| 2021-12-29 | 677.97 |
| 2021-12-28 | 632.20 |
| 2021-12-24 | 632.20 |
| 2021-12-23 | 632.20 |
| 2021-12-22 | 632.20 |
| 2021-12-21 | 643.64 |
| 2021-12-20 | 632.20 |
| 2021-12-17 | 632.20 |
| 2021-12-16 | 632.20 |
| 2021-12-15 | 632.20 |
| 2021-12-14 | 655.08 |
| 2021-12-13 | 620.76 |
| 2021-12-10 | 620.76 |
| 2021-12-09 | 632.20 |
| 2021-12-08 | 632.20 |
| 2021-12-07 | 632.20 |
| 2021-12-06 | 632.20 |
| 2021-12-03 | 643.64 |
| 2021-12-02 | 643.64 |
| 2021-12-01 | 655.08 |
| 2021-11-30 | 655.08 |
| 2021-11-29 | 655.08 |
| 2021-11-26 | 655.08 |
| 2021-11-25 | 666.53 |
| 2021-11-24 | 666.53 |
| 2021-11-23 | 666.53 |
| 2021-11-22 | 632.20 |
| 2021-11-19 | 642.97 |
| 2021-11-18 | 642.97 |
| 2021-11-17 | 642.97 |
| 2021-11-16 | 653.74 |
| 2021-11-15 | 632.20 |
| 2021-11-12 | 632.20 |
| 2021-11-11 | 632.20 |
| 2021-11-10 | 621.44 |
| 2021-11-09 | 632.20 |
| 2021-11-08 | 632.20 |
| 2021-11-05 | 621.44 |
| 2021-11-04 | 653.74 |
| 2021-11-03 | 642.97 |
| 2021-11-02 | 686.04 |
| 2021-11-01 | 686.04 |
| 2021-10-29 | 686.04 |
| 2021-10-28 | 686.04 |
| 2021-10-27 | 686.04 |
| 2021-10-26 | 686.04 |
| 2021-10-25 | 664.51 |
| 2021-10-22 | 675.27 |
| 2021-10-21 | 675.27 |
| 2021-10-20 | 686.04 |
| 2021-10-19 | 642.97 |
| 2021-10-18 | 610.67 |
| 2021-10-15 | 599.90 |
| 2021-10-12 | 599.90 |
| 2021-10-11 | 610.67 |
| 2021-10-08 | 599.90 |
| 2021-10-07 | 589.13 |
| 2021-10-06 | 610.67 |
| 2021-10-05 | 589.13 |
| 2021-10-04 | 589.13 |
| 2021-09-30 | 610.67 |
| 2021-09-29 | 621.44 |
| 2021-09-28 | 632.20 |
| 2021-09-27 | 589.13 |
| 2021-09-24 | 621.44 |
| 2021-09-23 | 610.67 |
| 2021-09-21 | 589.13 |
| 2021-09-20 | 632.20 |
| 2021-09-17 | 599.90 |
| 2021-09-16 | 599.90 |
| 2021-09-15 | 599.90 |
| 2021-09-14 | 621.44 |
| 2021-09-13 | 621.44 |
| 2021-09-10 | 632.20 |
| 2021-09-09 | 578.36 |
| 2021-09-08 | 578.36 |
| 2021-09-07 | 502.99 |
| 2021-09-06 | 502.99 |
| 2021-09-03 | 492.22 |
| 2021-09-02 | 492.22 |
| 2021-09-01 | 492.22 |
| 2021-08-31 | 492.22 |
| 2021-08-30 | 492.22 |
| 2021-08-27 | 481.46 |
| 2021-08-26 | 502.99 |
| 2021-08-25 | 513.76 |
| 2021-08-24 | 513.76 |
| 2021-08-23 | 502.99 |
| 2021-08-20 | 502.99 |
| 2021-08-19 | 513.76 |
| 2021-08-18 | 524.53 |
| 2021-08-17 | 535.29 |
| 2021-08-16 | 535.29 |
| 2021-08-13 | 546.06 |
| 2021-08-12 | 513.76 |
| 2021-08-11 | 513.76 |
| 2021-08-10 | 492.22 |
| 2021-08-09 | 492.22 |
| 2021-08-06 | 502.99 |
| 2021-08-05 | 481.46 |
| 2021-08-04 | 481.46 |
| 2021-08-03 | 481.46 |
| 2021-08-02 | 459.92 |
| 2021-07-30 | 427.62 |
| 2021-07-29 | 433.00 |
| 2021-07-28 | 433.00 |
| 2021-07-27 | 433.00 |
| 2021-07-26 | 438.38 |
| 2021-07-23 | 433.00 |
| 2021-07-22 | 433.00 |
| 2021-07-21 | 438.38 |
| 2021-07-20 | 438.38 |
| 2021-07-19 | 433.00 |
| 2021-07-16 | 433.00 |
| 2021-07-15 | 433.00 |
| 2021-07-14 | 427.62 |
| 2021-07-13 | 416.85 |
| 2021-07-12 | 416.85 |
| 2021-07-09 | 422.23 |
| 2021-07-08 | 422.23 |
| 2021-07-07 | 433.00 |
| 2021-07-06 | 422.23 |
| 2021-07-05 | 427.62 |
| 2021-07-02 | 422.23 |
| 2021-06-30 | 433.00 |
| 2021-06-29 | 438.38 |
| 2021-06-28 | 438.38 |
| 2021-06-25 | 422.23 |
| 2021-06-24 | 427.62 |
| 2021-06-23 | 438.38 |
| 2021-06-22 | 427.62 |
| 2021-06-21 | 433.00 |
| 2021-06-18 | 422.23 |
| 2021-06-17 | 438.38 |
| 2021-06-16 | 438.38 |
| 2021-06-15 | 433.00 |
| 2021-06-11 | 438.38 |
| 2021-06-10 | 427.62 |
| 2021-06-09 | 438.38 |
| 2021-06-08 | 433.00 |
| 2021-06-07 | 438.38 |
| 2021-06-04 | 438.38 |
| 2021-06-03 | 438.38 |
| 2021-06-02 | 438.38 |
| 2021-06-01 | 438.38 |
| 2021-05-31 | 438.38 |
| 2021-05-28 | 438.38 |
| 2021-05-27 | 422.23 |
| 2021-05-26 | 427.62 |
| 2021-05-25 | 427.62 |
| 2021-05-24 | 438.38 |
| 2021-05-21 | 416.85 |
| 2021-05-20 | 416.85 |
| 2021-05-18 | 438.38 |
| 2021-05-17 | 427.62 |
| 2021-05-14 | 433.00 |
| 2021-05-13 | 433.00 |
| 2021-05-12 | 433.00 |
| 2021-05-11 | 427.62 |
| 2021-05-10 | 427.62 |
| 2021-05-07 | 433.00 |
| 2021-05-06 | 427.62 |
| 2021-05-05 | 427.62 |
| 2021-05-04 | 427.62 |
| 2021-05-03 | 422.23 |
| 2021-04-30 | 422.23 |
| 2021-04-29 | 422.23 |
| 2021-04-28 | 422.23 |
| 2021-04-27 | 422.23 |
| 2021-04-26 | 433.00 |
| 2021-04-23 | 433.00 |
| 2021-04-22 | 433.00 |
| 2021-04-21 | 433.00 |
| 2021-04-20 | 433.00 |
| 2021-04-19 | 433.00 |
| 2021-04-16 | 438.38 |
| 2021-04-15 | 416.85 |
| 2021-04-14 | 416.85 |
| 2021-04-13 | 427.62 |
| 2021-04-12 | 433.00 |
| 2021-04-09 | 433.00 |
| 2021-04-08 | 427.62 |
| 2021-04-07 | 416.85 |
| 2021-04-01 | 422.23 |
| 2021-03-31 | 411.47 |
| 2021-03-30 | 427.62 |
| 2021-03-29 | 427.62 |
| 2021-03-26 | 427.62 |
| 2021-03-25 | 427.62 |
| 2021-03-24 | 416.85 |
| 2021-03-23 | 433.00 |
| 2021-03-22 | 422.23 |
| 2021-03-19 | 400.70 |
| 2021-03-18 | 405.86 |
| 2021-03-17 | 405.86 |
| 2021-03-16 | 411.02 |
| 2021-03-15 | 405.86 |
| 2021-03-12 | 405.86 |
| 2021-03-11 | 395.54 |
| 2021-03-10 | 390.37 |
| 2021-03-09 | 395.54 |
| 2021-03-08 | 405.86 |
| 2021-03-05 | 405.86 |
| 2021-03-04 | 405.86 |
| 2021-03-03 | 405.86 |
| 2021-03-02 | 405.86 |
| 2021-03-01 | 405.86 |
| 2021-02-26 | 411.02 |
| 2021-02-25 | 416.18 |
| 2021-02-24 | 411.02 |
| 2021-02-23 | 411.02 |
| 2021-02-22 | 400.70 |
| 2021-02-19 | 400.70 |
| 2021-02-18 | 405.86 |
| 2021-02-17 | 395.54 |
| 2021-02-16 | 405.86 |
| 2021-02-11 | 395.54 |
| 2021-02-10 | 318.11 |
| 2021-02-09 | 328.43 |
| 2021-02-08 | 328.43 |
| 2021-02-05 | 328.43 |
| 2021-02-04 | 364.57 |
| 2021-02-03 | 364.57 |
| 2021-02-02 | 374.89 |
| 2021-02-01 | 374.89 |
| 2021-01-29 | 405.86 |
| 2021-01-28 | 416.18 |
| 2021-01-27 | 416.18 |
| 2021-01-26 | 436.83 |
| 2021-01-25 | 436.83 |
| 2021-01-22 | 416.18 |
| 2021-01-21 | 297.46 |
| 2021-01-20 | 297.46 |
| 2021-01-19 | 312.95 |
| 2021-01-18 | 261.33 |
| 2021-01-15 | 261.33 |
| 2021-01-14 | 261.33 |
| 2021-01-13 | 271.65 |
| 2021-01-12 | 323.27 |
| 2021-01-11 | 364.57 |
| 2021-01-08 | 359.40 |
| 2021-01-07 | 364.57 |
| 2021-01-06 | 364.57 |
| 2021-01-05 | 333.59 |
| 2021-01-04 | 312.95 |
| 2020-12-31 | 323.27 |
| 2020-12-30 | 323.27 |
| 2020-12-29 | 323.27 |
| 2020-12-28 | 349.08 |
| 2020-12-24 | 354.24 |
| 2020-12-23 | 354.24 |
| 2020-12-22 | 354.24 |
| 2020-12-21 | 359.40 |
| 2020-12-18 | 359.40 |
| 2020-12-17 | 364.57 |
| 2020-12-16 | 364.57 |
| 2020-12-15 | 364.57 |
| 2020-12-14 | 364.57 |
| 2020-12-11 | 333.59 |
| 2020-12-10 | 333.59 |
| 2020-12-09 | 281.98 |
| 2020-12-08 | 302.62 |
| 2020-12-07 | 323.27 |
| 2020-12-04 | 359.40 |
| 2020-12-03 | 385.21 |
| 2020-12-02 | 447.15 |
| 2020-12-01 | 457.48 |
| 2020-11-30 | 457.48 |
| 2020-11-27 | 405.86 |
| 2020-11-26 | 416.18 |
| 2020-11-25 | 426.51 |
| 2020-11-24 | 426.51 |
| 2020-11-23 | 457.48 |
| 2020-11-20 | 416.18 |
| 2020-11-19 | 416.18 |
| 2020-11-18 | 416.18 |
| 2020-11-17 | 416.18 |
| 2020-11-16 | 416.18 |
| 2020-11-13 | 395.54 |
| 2020-11-12 | 395.54 |
| 2020-11-11 | 395.54 |
| 2020-11-10 | 395.54 |
| 2020-11-09 | 416.18 |
| 2020-11-06 | 416.18 |
| 2020-11-05 | 416.18 |
| 2020-11-04 | 416.18 |
| 2020-11-03 | 416.18 |
| 2020-11-02 | 416.18 |
| 2020-10-30 | 416.18 |
| 2020-10-29 | 416.18 |
| 2020-10-28 | 436.83 |
| 2020-10-27 | 385.21 |
| 2020-10-23 | 385.21 |
| 2020-10-22 | 385.21 |
| 2020-10-21 | 385.21 |
| 2020-10-20 | 385.21 |
| 2020-10-19 | 385.21 |
| 2020-10-16 | 385.21 |
| 2020-10-15 | 385.21 |
| 2020-10-14 | 385.21 |
| 2020-10-12 | 369.73 |
| 2020-10-09 | 369.73 |
| 2020-10-08 | 374.89 |
| 2020-10-07 | 395.54 |
| 2020-10-06 | 395.54 |
| 2020-10-05 | 395.54 |
| 2020-09-30 | 395.54 |
| 2020-09-29 | 395.54 |
| 2020-09-28 | 395.54 |
| 2020-09-25 | 395.54 |
| 2020-09-24 | 395.54 |
| 2020-09-23 | 395.54 |
| 2020-09-22 | 395.54 |
| 2020-09-21 | 416.18 |
| 2020-09-18 | 416.18 |
| 2020-09-17 | 416.18 |
| 2020-09-16 | 416.18 |
| 2020-09-15 | 416.18 |
| 2020-09-14 | 416.18 |
| 2020-09-11 | 416.18 |
| 2020-09-10 | 447.15 |
| 2020-09-09 | 447.15 |
| 2020-09-08 | 447.15 |
| 2020-09-07 | 447.15 |
| 2020-09-04 | 447.15 |
| 2020-09-03 | 416.18 |
| 2020-09-02 | 395.54 |
| 2020-09-01 | 416.18 |
| 2020-08-31 | 416.18 |
| 2020-08-28 | 416.18 |
| 2020-08-27 | 416.18 |
| 2020-08-26 | 395.54 |
| 2020-08-25 | 354.24 |
| 2020-08-24 | 416.18 |
| 2020-08-21 | 416.18 |
| 2020-08-20 | 416.18 |
| 2020-08-19 | 436.83 |
| 2020-08-18 | 436.83 |
| 2020-08-17 | 416.18 |
| 2020-08-14 | 416.18 |
| 2020-08-13 | 416.18 |
| 2020-08-12 | 395.54 |
| 2020-08-11 | 374.89 |
| 2020-08-10 | 364.57 |
| 2020-08-07 | 354.24 |
| 2020-08-06 | 354.24 |
| 2020-08-05 | 354.24 |
| 2020-08-04 | 354.24 |
| 2020-08-03 | 354.24 |
| 2020-07-31 | 354.24 |
| 2020-07-30 | 323.27 |
| 2020-07-29 | 323.27 |
| 2020-07-28 | 323.27 |
| 2020-07-27 | 333.59 |
| 2020-07-24 | 333.59 |
| 2020-07-23 | 323.27 |
| 2020-07-22 | 323.27 |
| 2020-07-21 | 323.27 |
| 2020-07-20 | 323.27 |
| 2020-07-17 | 323.27 |
| 2020-07-16 | 323.27 |
| 2020-07-15 | 323.27 |
| 2020-07-14 | 323.27 |
| 2020-07-13 | 323.27 |
| 2020-07-10 | 323.27 |
| 2020-07-09 | 323.27 |
| 2020-07-08 | 323.27 |
| 2020-07-07 | 323.27 |
| 2020-07-06 | 323.27 |
| 2020-07-03 | 297.46 |
| 2020-07-02 | 297.46 |
| 2020-06-30 | 333.59 |
| 2020-06-29 | 333.59 |
| 2020-06-26 | 333.59 |
| 2020-06-24 | 333.59 |
| 2020-06-23 | 333.59 |
| 2020-06-22 | 333.59 |
| 2020-06-19 | 333.59 |
| 2020-06-18 | 333.59 |
| 2020-06-17 | 333.59 |
| 2020-06-16 | 333.59 |
| 2020-06-15 | 333.59 |
| 2020-06-12 | 333.59 |
| 2020-06-11 | 333.59 |
| 2020-06-10 | 333.59 |
| 2020-06-09 | 333.59 |
| 2020-06-08 | 333.59 |
| 2020-06-05 | 312.95 |
| 2020-06-04 | 333.59 |
| 2020-06-03 | 333.59 |
| 2020-06-02 | 333.59 |
| 2020-06-01 | 364.57 |
| 2020-05-29 | 364.57 |
| 2020-05-28 | 364.57 |
| 2020-05-27 | 364.57 |
| 2020-05-26 | 364.57 |
| 2020-05-25 | 364.57 |
| 2020-05-22 | 364.57 |
| 2020-05-21 | 364.57 |
| 2020-05-20 | 364.57 |
| 2020-05-19 | 364.57 |
| 2020-05-18 | 364.57 |
| 2020-05-15 | 364.57 |
| 2020-05-14 | 364.57 |
| 2020-05-13 | 343.92 |
| 2020-05-12 | 343.92 |
| 2020-05-11 | 343.92 |
| 2020-05-08 | 312.95 |
| 2020-05-07 | 312.95 |
| 2020-05-06 | 312.95 |
| 2020-05-05 | 312.95 |
| 2020-05-04 | 312.95 |
| 2020-04-29 | 312.95 |
| 2020-04-28 | 312.95 |
| 2020-04-27 | 312.95 |
| 2020-04-24 | 312.95 |
| 2020-04-23 | 312.95 |
| 2020-04-22 | 281.98 |
| 2020-04-21 | 281.98 |
| 2020-04-20 | 281.98 |
| 2020-04-17 | 281.98 |
| 2020-04-16 | 281.98 |
| 2020-04-15 | 281.98 |
| 2020-04-14 | 281.98 |
| 2020-04-09 | 281.98 |
| 2020-04-08 | 281.98 |
| 2020-04-07 | 281.98 |
| 2020-04-06 | 281.98 |
| 2020-04-03 | 292.30 |
| 2020-04-02 | 292.30 |
| 2020-04-01 | 292.30 |
| 2020-03-31 | 292.30 |
| 2020-03-30 | 292.30 |
| 2020-03-27 | 292.30 |
| 2020-03-26 | 292.30 |
| 2020-03-25 | 292.30 |
| 2020-03-24 | 292.30 |
| 2020-03-23 | 292.30 |
| 2020-03-20 | 292.30 |
| 2020-03-19 | 292.30 |
| 2020-03-18 | 292.30 |
| 2020-03-17 | 292.30 |
| 2020-03-16 | 292.30 |
| 2020-03-13 | 292.30 |
| 2020-03-12 | 292.30 |
| 2020-03-11 | 287.14 |
| 2020-03-10 | 287.14 |
| 2020-03-09 | 287.14 |
| 2020-03-06 | 287.14 |
| 2020-03-05 | 287.14 |
| 2020-03-04 | 287.14 |
| 2020-03-03 | 292.30 |
| 2020-03-02 | 312.95 |
| 2020-02-28 | 333.59 |
| 2020-02-27 | 333.59 |
| 2020-02-26 | 333.59 |
| 2020-02-25 | 333.59 |
| 2020-02-24 | 333.59 |
| 2020-02-21 | 333.59 |
| 2020-02-20 | 333.59 |
| 2020-02-19 | 333.59 |
| 2020-02-18 | 333.59 |
| 2020-02-17 | 343.92 |
| 2020-02-14 | 343.92 |
| 2020-02-13 | 343.92 |
| 2020-02-12 | 343.92 |
| 2020-02-11 | 343.92 |
| 2020-02-10 | 343.92 |
| 2020-02-07 | 343.92 |
| 2020-02-06 | 359.40 |
| 2020-02-05 | 359.40 |
| 2020-02-04 | 359.40 |
| 2020-02-03 | 359.40 |
| 2020-01-31 | 359.40 |
| 2020-01-30 | 374.89 |
| 2020-01-29 | 343.92 |
| 2020-01-24 | 312.95 |
| 2020-01-23 | 312.95 |
| 2020-01-22 | 312.95 |
| 2020-01-21 | 312.95 |
| 2020-01-20 | 312.95 |
| 2020-01-17 | 312.95 |
| 2020-01-16 | 312.95 |
| 2020-01-15 | 297.46 |
| 2020-01-14 | 312.95 |
| 2020-01-13 | 312.95 |
| 2020-01-10 | 312.95 |
| 2020-01-09 | 312.95 |
| 2020-01-08 | 276.81 |
| 2020-01-07 | 333.59 |
| 2020-01-06 | 312.95 |
| 2020-01-03 | 312.95 |
| 2020-01-02 | 323.27 |
| 2019-12-31 | 323.27 |
| 2019-12-30 | 323.27 |
| 2019-12-27 | 323.27 |
| 2019-12-24 | 323.27 |
| 2019-12-23 | 312.95 |
| 2019-12-20 | 333.59 |
| 2019-12-19 | 333.59 |
| 2019-12-18 | 333.59 |
| 2019-12-17 | 333.59 |
| 2019-12-16 | 359.40 |
| 2019-12-13 | 359.40 |
| 2019-12-12 | 312.95 |
| 2019-12-11 | 323.27 |
| 2019-12-10 | 323.27 |
| 2019-12-09 | 323.27 |
| 2019-12-06 | 323.27 |
| 2019-12-05 | 354.24 |
| 2019-12-04 | 354.24 |
| 2019-12-03 | 354.24 |
| 2019-12-02 | 354.24 |
| 2019-11-29 | 354.24 |
| 2019-11-28 | 354.24 |
| 2019-11-27 | 364.57 |
| 2019-11-26 | 364.57 |
| 2019-11-25 | 364.57 |
| 2019-11-22 | 364.57 |
| 2019-11-21 | 364.57 |
| 2019-11-20 | 364.57 |
| 2019-11-19 | 364.57 |
| 2019-11-18 | 364.57 |
| 2019-11-15 | 364.57 |
| 2019-11-14 | 364.57 |
| 2019-11-13 | 364.57 |
| 2019-11-12 | 416.18 |
| 2019-11-11 | 447.15 |
| 2019-11-08 | 467.80 |
| 2019-11-07 | 395.54 |
| 2019-11-06 | 395.54 |
| 2019-11-05 | 395.54 |
| 2019-11-04 | 395.54 |
| 2019-11-01 | 395.54 |
| 2019-10-31 | 395.54 |
| 2019-10-30 | 395.54 |
| 2019-10-29 | 395.54 |
| 2019-10-28 | 395.54 |
| 2019-10-25 | 395.54 |
| 2019-10-24 | 395.54 |
| 2019-10-23 | 395.54 |
| 2019-10-22 | 395.54 |
| 2019-10-21 | 395.54 |
| 2019-10-18 | 395.54 |
| 2019-10-17 | 395.54 |
| 2019-10-16 | 395.54 |
| 2019-10-15 | 395.54 |
| 2019-10-14 | 395.54 |
| 2019-10-11 | 395.54 |
| 2019-10-10 | 395.54 |
| 2019-10-09 | 395.54 |
| 2019-10-08 | 395.54 |
| 2019-10-04 | 411.02 |
| 2019-10-03 | 411.02 |
| 2019-10-02 | 411.02 |
| 2019-09-30 | 411.02 |
| 2019-09-27 | 411.02 |
| 2019-09-26 | 411.02 |
| 2019-09-25 | 411.02 |
| 2019-09-24 | 411.02 |
| 2019-09-23 | 411.02 |
| 2019-09-20 | 411.02 |
| 2019-09-19 | 411.02 |
| 2019-09-18 | 411.02 |
| 2019-09-17 | 411.02 |
| 2019-09-16 | 411.02 |
| 2019-09-13 | 416.18 |
| 2019-09-12 | 416.18 |
| 2019-09-11 | 416.18 |
| 2019-09-10 | 416.18 |
| 2019-09-09 | 416.18 |
| 2019-09-06 | 416.18 |
| 2019-09-05 | 416.18 |
| 2019-09-04 | 426.51 |
| 2019-09-03 | 426.51 |
| 2019-09-02 | 426.51 |
| 2019-08-30 | 447.15 |
| 2019-08-29 | 457.48 |
| 2019-08-28 | 457.48 |
| 2019-08-27 | 457.48 |
| 2019-08-26 | 457.48 |
| 2019-08-23 | 478.13 |
| 2019-08-22 | 478.13 |
| 2019-08-21 | 478.13 |
| 2019-08-20 | 478.13 |
| 2019-08-19 | 478.13 |
| 2019-08-16 | 478.13 |
| 2019-08-15 | 478.13 |
| 2019-08-14 | 478.13 |
| 2019-08-13 | 478.13 |
| 2019-08-12 | 478.13 |
| 2019-08-09 | 478.13 |
| 2019-08-08 | 478.13 |
| 2019-08-07 | 478.13 |
| 2019-08-06 | 478.13 |
| 2019-08-05 | 478.13 |
| 2019-08-02 | 488.45 |
| 2019-08-01 | 488.45 |
| 2019-07-31 | 488.45 |
| 2019-07-30 | 488.45 |
| 2019-07-29 | 488.45 |
| 2019-07-26 | 488.45 |
| 2019-07-25 | 488.45 |
| 2019-07-24 | 509.10 |
| 2019-07-23 | 509.10 |
| 2019-07-22 | 509.10 |
| 2019-07-19 | 488.45 |
| 2019-07-18 | 488.45 |
| 2019-07-17 | 467.80 |
| 2019-07-16 | 467.80 |
| 2019-07-15 | 467.80 |
| 2019-07-12 | 498.77 |
| 2019-07-11 | 498.77 |
| 2019-07-10 | 498.77 |
| 2019-07-09 | 498.77 |
| 2019-07-08 | 498.77 |
| 2019-07-05 | 498.77 |
| 2019-07-04 | 498.77 |
| 2019-07-03 | 498.77 |
| 2019-07-02 | 519.42 |
| 2019-06-28 | 519.42 |
| 2019-06-27 | 519.42 |
| 2019-06-26 | 519.42 |
| 2019-06-25 | 519.42 |
| 2019-06-24 | 519.42 |
| 2019-06-21 | 519.42 |
| 2019-06-20 | 519.42 |
| 2019-06-19 | 519.42 |
| 2019-06-18 | 519.42 |
| 2019-06-17 | 519.42 |
| 2019-06-14 | 519.42 |
| 2019-06-13 | 519.42 |
| 2019-06-12 | 519.42 |
| 2019-06-11 | 529.74 |
| 2019-06-10 | 529.74 |
| 2019-06-06 | 529.74 |
| 2019-06-05 | 529.74 |
| 2019-06-04 | 529.74 |
| 2019-06-03 | 529.74 |
| 2019-05-31 | 529.74 |
| 2019-05-30 | 529.74 |
| 2019-05-29 | 509.10 |
| 2019-05-28 | 560.71 |
| 2019-05-27 | 560.71 |
| 2019-05-24 | 560.71 |
| 2019-05-23 | 560.71 |
| 2019-05-22 | 560.71 |
| 2019-05-21 | 560.71 |
| 2019-05-20 | 560.71 |
| 2019-05-17 | 571.04 |
| 2019-05-16 | 519.42 |
| 2019-05-15 | 519.42 |
| 2019-05-14 | 519.42 |
| 2019-05-10 | 519.42 |
| 2019-05-09 | 519.42 |
| 2019-05-08 | 519.42 |
| 2019-05-07 | 498.77 |
| 2019-05-06 | 550.39 |
| 2019-05-03 | 550.39 |
| 2019-05-02 | 571.04 |
| 2019-04-30 | 550.39 |
| 2019-04-29 | 550.39 |
| 2019-04-26 | 550.39 |
| 2019-04-25 | 550.39 |
| 2019-04-24 | 550.39 |
| 2019-04-23 | 550.39 |
| 2019-04-18 | 550.39 |
| 2019-04-17 | 550.39 |
| 2019-04-16 | 550.39 |
| 2019-04-15 | 550.39 |
| 2019-04-12 | 550.39 |
| 2019-04-11 | 550.39 |
| 2019-04-10 | 560.71 |
| 2019-04-09 | 560.71 |
| 2019-04-08 | 560.71 |
| 2019-04-04 | 560.71 |
| 2019-04-03 | 560.71 |
| 2019-04-02 | 571.04 |
| 2019-04-01 | 571.04 |
| 2019-03-29 | 571.04 |
| 2019-03-28 | 571.04 |
| 2019-03-27 | 571.04 |
| 2019-03-26 | 560.71 |
| 2019-03-25 | 560.71 |
| 2019-03-22 | 560.71 |
| 2019-03-21 | 560.71 |
| 2019-03-20 | 560.71 |
| 2019-03-19 | 571.04 |
| 2019-03-18 | 571.04 |
| 2019-03-15 | 571.04 |
| 2019-03-14 | 571.04 |
| 2019-03-13 | 571.04 |
| 2019-03-12 | 560.71 |
| 2019-03-11 | 560.71 |
| 2019-03-08 | 560.71 |
| 2019-03-07 | 550.39 |
| 2019-03-06 | 571.04 |
| 2019-03-05 | 571.04 |
| 2019-03-04 | 571.04 |
| 2019-03-01 | 540.07 |
| 2019-02-28 | 509.10 |
| 2019-02-27 | 509.10 |
| 2019-02-26 | 509.10 |
| 2019-02-25 | 509.10 |
| 2019-02-22 | 509.10 |
| 2019-02-21 | 509.10 |
| 2019-02-20 | 509.10 |
| 2019-02-19 | 509.10 |
| 2019-02-18 | 529.74 |
| 2019-02-15 | 529.74 |
| 2019-02-14 | 529.74 |
| 2019-02-13 | 498.77 |
| 2019-02-12 | 550.39 |
| 2019-02-11 | 550.39 |
| 2019-02-08 | 550.39 |
| 2019-02-04 | 560.71 |
| 2019-02-01 | 560.71 |
| 2019-01-31 | 571.04 |
| 2019-01-30 | 571.04 |
| 2019-01-29 | 571.04 |
| 2019-01-28 | 571.04 |
| 2019-01-25 | 571.04 |
| 2019-01-24 | 571.04 |
| 2019-01-23 | 571.04 |
| 2019-01-22 | 571.04 |
| 2019-01-21 | 571.04 |
| 2019-01-18 | 571.04 |
| 2019-01-17 | 571.04 |
| 2019-01-16 | 571.04 |
| 2019-01-15 | 571.04 |
| 2019-01-14 | 571.04 |
| 2019-01-11 | 571.04 |
| 2019-01-10 | 571.04 |
| 2019-01-09 | 591.69 |
| 2019-01-08 | 591.69 |
| 2019-01-07 | 591.69 |
| 2019-01-04 | 591.69 |
| 2019-01-03 | 591.69 |
| 2019-01-02 | 591.69 |
| 2018-12-31 | 591.69 |
| 2018-12-28 | 591.69 |
| 2018-12-27 | 591.69 |
| 2018-12-24 | 591.69 |
| 2018-12-21 | 591.69 |
| 2018-12-20 | 591.69 |
| 2018-12-19 | 540.07 |
| 2018-12-18 | 540.07 |
| 2018-12-17 | 540.07 |
| 2018-12-14 | 540.07 |
| 2018-12-13 | 540.07 |
| 2018-12-12 | 540.07 |
| 2018-12-11 | 540.07 |
| 2018-12-10 | 540.07 |
| 2018-12-07 | 540.07 |
| 2018-12-06 | 540.07 |
| 2018-12-05 | 540.07 |
| 2018-12-04 | 540.07 |
| 2018-12-03 | 540.07 |
| 2018-11-30 | 540.07 |
| 2018-11-29 | 540.07 |
| 2018-11-28 | 540.07 |
| 2018-11-27 | 540.07 |
| 2018-11-26 | 540.07 |
| 2018-11-23 | 540.07 |
| 2018-11-22 | 540.07 |
| 2018-11-21 | 500.06 |
| 2018-11-20 | 500.06 |
| 2018-11-19 | 500.06 |
| 2018-11-16 | 500.06 |
| 2018-11-15 | 500.06 |
| 2018-11-14 | 500.06 |
| 2018-11-13 | 500.06 |
| 2018-11-12 | 490.06 |
| 2018-11-09 | 490.06 |
| 2018-11-08 | 490.06 |
| 2018-11-07 | 490.06 |
| 2018-11-06 | 490.06 |
| 2018-11-05 | 490.06 |
| 2018-11-02 | 490.06 |
| 2018-11-01 | 490.06 |
| 2018-10-31 | 490.06 |
| 2018-10-30 | 490.06 |
| 2018-10-29 | 480.06 |
| 2018-10-26 | 480.06 |
| 2018-10-25 | 480.06 |
| 2018-10-24 | 500.06 |
| 2018-10-23 | 500.06 |
| 2018-10-22 | 540.07 |
| 2018-10-19 | 540.07 |
| 2018-10-18 | 540.07 |
| 2018-10-16 | 510.06 |
| 2018-10-15 | 500.06 |
| 2018-10-12 | 500.06 |
| 2018-10-11 | 500.06 |
| 2018-10-10 | 500.06 |
| 2018-10-09 | 500.06 |
| 2018-10-08 | 480.06 |
| 2018-10-05 | 540.07 |
| 2018-10-04 | 550.07 |
| 2018-10-03 | 570.07 |
| 2018-10-02 | 570.07 |
| 2018-09-28 | 570.07 |
| 2018-09-27 | 550.07 |
| 2018-09-26 | 550.07 |
| 2018-09-24 | 570.07 |
| 2018-09-21 | 580.07 |
| 2018-09-20 | 580.07 |
| 2018-09-19 | 580.07 |
| 2018-09-18 | 590.07 |
| 2018-09-17 | 590.07 |
| 2018-09-14 | 590.07 |
| 2018-09-13 | 590.07 |
| 2018-09-12 | 590.07 |
| 2018-09-11 | 610.07 |
| 2018-09-10 | 610.07 |
| 2018-09-07 | 630.08 |
| 2018-09-06 | 630.08 |
| 2018-09-05 | 650.08 |
| 2018-09-04 | 660.08 |
| 2018-09-03 | 690.08 |
| 2018-08-31 | 690.08 |
| 2018-08-30 | 690.08 |
| 2018-08-29 | 690.08 |
| 2018-08-28 | 710.09 |
| 2018-08-27 | 710.09 |
| 2018-08-24 | 710.09 |
| 2018-08-23 | 710.09 |
| 2018-08-22 | 710.09 |
| 2018-08-21 | 710.09 |
| 2018-08-20 | 710.09 |
| 2018-08-17 | 710.09 |
| 2018-08-16 | 710.09 |
| 2018-08-15 | 720.09 |
| 2018-08-14 | 720.09 |
| 2018-08-13 | 720.09 |
| 2018-08-10 | 720.09 |
| 2018-08-09 | 730.09 |
| 2018-08-08 | 700.08 |
| 2018-08-07 | 700.08 |
| 2018-08-06 | 700.08 |
| 2018-08-03 | 720.09 |
| 2018-08-02 | 700.08 |
| 2018-08-01 | 730.09 |
| 2018-07-31 | 720.09 |
| 2018-07-30 | 700.08 |
| 2018-07-27 | 720.09 |
| 2018-07-26 | 720.09 |
| 2018-07-25 | 720.09 |
| 2018-07-24 | 720.09 |
| 2018-07-23 | 720.09 |
| 2018-07-20 | 730.09 |
| 2018-07-19 | 730.09 |
| 2018-07-18 | 730.09 |
| 2018-07-17 | 730.09 |
| 2018-07-16 | 730.09 |
| 2018-07-13 | 730.09 |
| 2018-07-12 | 730.09 |
| 2018-07-11 | 680.08 |
| 2018-07-10 | 640.08 |
| 2018-07-09 | 740.09 |
| 2018-07-06 | 740.09 |
| 2018-07-05 | 740.09 |
| 2018-07-04 | 750.09 |
| 2018-07-03 | 750.09 |
| 2018-06-29 | 750.09 |
| 2018-06-28 | 760.09 |
| 2018-06-27 | 760.09 |
| 2018-06-26 | 760.09 |
| 2018-06-25 | 760.09 |
| 2018-06-22 | 740.09 |
| 2018-06-21 | 740.09 |
| 2018-06-20 | 740.09 |
| 2018-06-19 | 740.09 |
| 2018-06-15 | 740.09 |
| 2018-06-14 | 740.09 |
| 2018-06-13 | 720.09 |
| 2018-06-12 | 720.09 |
| 2018-06-11 | 740.09 |
| 2018-06-08 | 740.09 |
| 2018-06-07 | 730.09 |
| 2018-06-06 | 740.09 |
| 2018-06-05 | 740.09 |
| 2018-06-04 | 740.09 |
| 2018-06-01 | 740.09 |
| 2018-05-31 | 740.09 |
| 2018-05-30 | 750.09 |
| 2018-05-29 | 750.09 |
| 2018-05-28 | 760.09 |
| 2018-05-25 | 760.09 |
| 2018-05-24 | 780.09 |
| 2018-05-23 | 760.09 |
| 2018-05-21 | 760.09 |
| 2018-05-18 | 760.09 |
| 2018-05-17 | 760.09 |
| 2018-05-16 | 760.09 |
| 2018-05-15 | 760.09 |
| 2018-05-14 | 760.09 |
| 2018-05-11 | 760.09 |
| 2018-05-10 | 760.09 |
| 2018-05-09 | 760.09 |
| 2018-05-08 | 760.09 |
| 2018-05-07 | 760.09 |
| 2018-05-04 | 760.09 |
| 2018-05-03 | 770.09 |
| 2018-05-02 | 720.09 |
| 2018-04-30 | 710.09 |
| 2018-04-27 | 760.09 |
| 2018-04-26 | 780.09 |
| 2018-04-25 | 700.08 |
| 2018-04-24 | 720.09 |
| 2018-04-23 | 720.09 |
| 2018-04-20 | 720.09 |
| 2018-04-19 | 740.09 |
| 2018-04-18 | 740.09 |
| 2018-04-17 | 740.09 |
| 2018-04-16 | 740.09 |
| 2018-04-13 | 750.09 |
| 2018-04-12 | 750.09 |
| 2018-04-11 | 750.09 |
| 2018-04-10 | 750.09 |
| 2018-04-09 | 750.09 |
| 2018-04-06 | 720.09 |
| 2018-04-04 | 720.09 |
| 2018-04-03 | 720.09 |
| 2018-03-29 | 730.09 |
| 2018-03-28 | 710.09 |
| 2018-03-27 | 710.09 |
| 2018-03-26 | 710.09 |
| 2018-03-23 | 730.09 |
| 2018-03-22 | 750.09 |
| 2018-03-21 | 720.09 |
| 2018-03-20 | 720.09 |
| 2018-03-19 | 720.09 |
| 2018-03-16 | 720.09 |
| 2018-03-15 | 720.09 |
| 2018-03-14 | 720.09 |
| 2018-03-13 | 720.09 |
| 2018-03-12 | 720.09 |
| 2018-03-09 | 720.09 |
| 2018-03-08 | 729.97 |
| 2018-03-07 | 729.97 |
| 2018-03-06 | 729.97 |
| 2018-03-05 | 729.97 |
| 2018-03-02 | 739.85 |
| 2018-03-01 | 739.85 |
| 2018-02-28 | 720.09 |
| 2018-02-27 | 729.97 |
| 2018-02-26 | 739.85 |
| 2018-02-23 | 739.85 |
| 2018-02-22 | 769.49 |
| 2018-02-21 | 769.49 |
| 2018-02-20 | 769.49 |
| 2018-02-15 | 769.49 |
| 2018-02-14 | 749.73 |
| 2018-02-13 | 749.73 |
| 2018-02-12 | 749.73 |
| 2018-02-09 | 729.97 |
| 2018-02-08 | 749.73 |
| 2018-02-07 | 759.61 |
| 2018-02-06 | 729.97 |
| 2018-02-05 | 769.49 |
| 2018-02-02 | 799.13 |
| 2018-02-01 | 799.13 |
| 2018-01-31 | 799.13 |
| 2018-01-30 | 769.49 |
| 2018-01-29 | 759.61 |
| 2018-01-26 | 769.49 |
| 2018-01-25 | 769.49 |
| 2018-01-24 | 769.49 |
| 2018-01-23 | 749.73 |
| 2018-01-22 | 759.61 |
| 2018-01-19 | 759.61 |
| 2018-01-18 | 759.61 |
| 2018-01-17 | 759.61 |
| 2018-01-16 | 759.61 |
| 2018-01-15 | 759.61 |
| 2018-01-12 | 789.25 |
| 2018-01-11 | 799.13 |
| 2018-01-10 | 809.01 |
| 2018-01-09 | 809.01 |
| 2018-01-08 | 818.89 |
| 2018-01-05 | 818.89 |
| 2018-01-04 | 700.33 |
| 2018-01-03 | 720.09 |
| 2018-01-02 | 720.09 |
| 2017-12-29 | 720.09 |
| 2017-12-28 | 670.68 |
| 2017-12-27 | 670.68 |
| 2017-12-22 | 660.80 |
| 2017-12-21 | 660.80 |
| 2017-12-20 | 660.80 |
| 2017-12-19 | 650.92 |
| 2017-12-18 | 690.44 |
| 2017-12-15 | 690.44 |
| 2017-12-14 | 690.44 |
| 2017-12-13 | 690.44 |
| 2017-12-12 | 690.44 |
| 2017-12-11 | 660.80 |
| 2017-12-08 | 660.80 |
| 2017-12-07 | 660.80 |
| 2017-12-06 | 660.80 |
| 2017-12-05 | 660.80 |
| 2017-12-04 | 660.80 |
| 2017-12-01 | 660.80 |
| 2017-11-30 | 660.80 |
| 2017-11-29 | 660.80 |
| 2017-11-28 | 650.92 |
| 2017-11-27 | 650.92 |
| 2017-11-24 | 699.06 |
| 2017-11-23 | 699.06 |
| 2017-11-22 | 699.06 |
| 2017-11-21 | 699.06 |
| 2017-11-20 | 699.06 |
| 2017-11-17 | 699.06 |
| 2017-11-16 | 699.06 |
| 2017-11-15 | 699.06 |
| 2017-11-14 | 699.06 |
| 2017-11-13 | 699.06 |
| 2017-11-10 | 699.06 |
| 2017-11-09 | 699.06 |
| 2017-11-08 | 699.06 |
| 2017-11-07 | 699.06 |
| 2017-11-06 | 699.06 |
| 2017-11-03 | 699.06 |
| 2017-11-02 | 699.06 |
| 2017-11-01 | 699.06 |
| 2017-10-31 | 699.06 |
| 2017-10-30 | 699.06 |
| 2017-10-27 | 699.06 |
| 2017-10-26 | 670.18 |
| 2017-10-25 | 670.18 |
| 2017-10-24 | 670.18 |
| 2017-10-23 | 670.18 |
| 2017-10-20 | 670.18 |
| 2017-10-19 | 650.92 |
| 2017-10-18 | 670.18 |
| 2017-10-17 | 670.18 |
| 2017-10-16 | 670.18 |
| 2017-10-13 | 670.18 |
| 2017-10-12 | 660.55 |
| 2017-10-11 | 660.55 |
| 2017-10-10 | 670.18 |
| 2017-10-09 | 660.55 |
| 2017-10-06 | 660.55 |
| 2017-10-04 | 650.92 |
| 2017-10-03 | 641.30 |
| 2017-09-29 | 641.30 |
| 2017-09-28 | 631.67 |
| 2017-09-27 | 631.67 |
| 2017-09-26 | 631.67 |
| 2017-09-25 | 670.18 |
| 2017-09-22 | 641.30 |
| 2017-09-21 | 641.30 |
| 2017-09-20 | 641.30 |
| 2017-09-19 | 679.80 |
| 2017-09-18 | 679.80 |
| 2017-09-15 | 631.67 |
| 2017-09-14 | 631.67 |
| 2017-09-13 | 641.30 |
| 2017-09-12 | 641.30 |
| 2017-09-11 | 641.30 |
| 2017-09-08 | 641.30 |
| 2017-09-07 | 641.30 |
| 2017-09-06 | 641.30 |
| 2017-09-05 | 631.67 |
| 2017-09-04 | 583.53 |
| 2017-09-01 | 593.16 |
| 2017-08-31 | 602.79 |
| 2017-08-30 | 602.79 |
| 2017-08-29 | 602.79 |
| 2017-08-28 | 593.16 |
| 2017-08-25 | 593.16 |
| 2017-08-24 | 593.16 |
| 2017-08-22 | 593.16 |
| 2017-08-21 | 593.16 |
| 2017-08-18 | 631.67 |
| 2017-08-17 | 631.67 |
| 2017-08-16 | 631.67 |
| 2017-08-15 | 631.67 |
| 2017-08-14 | 593.16 |
| 2017-08-11 | 650.92 |
| 2017-08-10 | 650.92 |
| 2017-08-09 | 650.92 |
| 2017-08-08 | 650.92 |
| 2017-08-07 | 660.55 |
| 2017-08-04 | 660.55 |
| 2017-08-03 | 660.55 |
| 2017-08-02 | 660.55 |
| 2017-08-01 | 660.55 |
| 2017-07-31 | 641.30 |
| 2017-07-28 | 641.30 |
| 2017-07-27 | 670.18 |
| 2017-07-26 | 670.18 |
| 2017-07-25 | 670.18 |
| 2017-07-24 | 670.18 |
| 2017-07-21 | 670.18 |
| 2017-07-20 | 670.18 |
| 2017-07-19 | 670.18 |
| 2017-07-18 | 670.18 |
| 2017-07-17 | 670.18 |
| 2017-07-14 | 650.92 |
| 2017-07-13 | 650.92 |
| 2017-07-12 | 622.04 |
| 2017-07-11 | 622.04 |
| 2017-07-10 | 622.04 |
| 2017-07-07 | 622.04 |
| 2017-07-06 | 602.79 |
| 2017-07-05 | 612.41 |
| 2017-07-04 | 612.41 |
| 2017-07-03 | 641.30 |
| 2017-06-30 | 641.30 |
| 2017-06-29 | 650.92 |
| 2017-06-28 | 650.92 |
| 2017-06-27 | 650.92 |
| 2017-06-26 | 650.92 |
| 2017-06-23 | 670.18 |
| 2017-06-22 | 670.18 |
| 2017-06-21 | 670.18 |
| 2017-06-20 | 670.18 |
| 2017-06-19 | 670.18 |
| 2017-06-16 | 679.80 |
| 2017-06-15 | 689.43 |
| 2017-06-14 | 689.43 |
| 2017-06-13 | 670.18 |
| 2017-06-12 | 670.18 |
| 2017-06-09 | 670.18 |
| 2017-06-08 | 670.18 |
| 2017-06-07 | 670.18 |
| 2017-06-06 | 670.18 |
| 2017-06-05 | 670.18 |
| 2017-06-02 | 670.18 |
| 2017-06-01 | 670.18 |
| 2017-05-31 | 670.18 |
| 2017-05-29 | 670.18 |
| 2017-05-26 | 670.18 |
| 2017-05-25 | 670.18 |
| 2017-05-24 | 670.18 |
| 2017-05-23 | 699.06 |
| 2017-05-22 | 699.06 |
| 2017-05-19 | 708.69 |
| 2017-05-18 | 708.69 |
| 2017-05-17 | 708.69 |
| 2017-05-16 | 708.69 |
| 2017-05-15 | 708.69 |
| 2017-05-12 | 708.69 |
| 2017-05-11 | 689.43 |
| 2017-05-10 | 689.43 |
| 2017-05-09 | 689.43 |
| 2017-05-08 | 689.43 |
| 2017-05-05 | 689.43 |
| 2017-05-04 | 689.43 |
| 2017-05-02 | 689.43 |
| 2017-04-28 | 689.43 |
| 2017-04-27 | 689.43 |
| 2017-04-26 | 670.18 |
| 2017-04-25 | 660.55 |
| 2017-04-24 | 660.55 |
| 2017-04-21 | 670.18 |
| 2017-04-20 | 670.18 |
| 2017-04-19 | 699.06 |
| 2017-04-18 | 699.06 |
| 2017-04-13 | 699.06 |
| 2017-04-12 | 699.06 |
| 2017-04-11 | 699.06 |
| 2017-04-10 | 718.31 |
| 2017-04-07 | 718.31 |
| 2017-04-06 | 718.31 |
| 2017-04-05 | 679.80 |
| 2017-04-03 | 737.57 |
| 2017-03-31 | 785.70 |
| 2017-03-30 | 718.31 |
| 2017-03-29 | 727.94 |
| 2017-03-28 | 737.57 |
| 2017-03-27 | 766.45 |
| 2017-03-24 | 785.70 |
| 2017-03-23 | 795.33 |
| 2017-03-22 | 785.70 |
| 2017-03-21 | 785.70 |
| 2017-03-20 | 824.21 |
| 2017-03-17 | 776.08 |
| 2017-03-16 | 823.69 |
| 2017-03-15 | 804.64 |
| 2017-03-14 | 804.64 |
| 2017-03-13 | 776.08 |
| 2017-03-10 | 795.12 |
| 2017-03-09 | 785.60 |
| 2017-03-08 | 814.17 |
| 2017-03-07 | 795.12 |
| 2017-03-06 | 804.64 |
| 2017-03-03 | 814.17 |
| 2017-03-02 | 814.17 |
| 2017-03-01 | 823.69 |
| 2017-02-28 | 833.21 |
| 2017-02-27 | 823.69 |
| 2017-02-24 | 823.69 |
| 2017-02-23 | 814.17 |
| 2017-02-22 | 795.12 |
| 2017-02-21 | 804.64 |
| 2017-02-20 | 814.17 |
| 2017-02-17 | 814.17 |
| 2017-02-16 | 833.21 |
| 2017-02-15 | 814.17 |
| 2017-02-14 | 757.03 |
| 2017-02-13 | 757.03 |
| 2017-02-10 | 776.08 |
| 2017-02-09 | 766.55 |
| 2017-02-08 | 776.08 |
| 2017-02-07 | 766.55 |
| 2017-02-06 | 757.03 |
| 2017-02-03 | 747.51 |
| 2017-02-02 | 728.46 |
| 2017-02-01 | 728.46 |
| 2017-01-27 | 728.46 |
| 2017-01-26 | 728.46 |
| 2017-01-25 | 728.46 |
| 2017-01-24 | 757.03 |
| 2017-01-23 | 747.51 |
| 2017-01-20 | 747.51 |
| 2017-01-19 | 747.51 |
| 2017-01-18 | 737.99 |
| 2017-01-17 | 690.37 |
| 2017-01-16 | 690.37 |
| 2017-01-13 | 690.37 |
| 2017-01-12 | 680.85 |
| 2017-01-11 | 699.90 |
| 2017-01-10 | 661.81 |
| 2017-01-09 | 699.90 |
| 2017-01-06 | 661.81 |
| 2017-01-05 | 690.37 |
| 2017-01-04 | 680.85 |
| 2017-01-03 | 690.37 |
| 2016-12-30 | 690.37 |
| 2016-12-29 | 690.37 |
| 2016-12-28 | 690.37 |
| 2016-12-23 | 699.90 |
| 2016-12-22 | 699.90 |
| 2016-12-21 | 699.90 |
| 2016-12-20 | 699.90 |
| 2016-12-19 | 718.94 |
| 2016-12-16 | 718.94 |
| 2016-12-15 | 718.94 |
| 2016-12-14 | 718.94 |
| 2016-12-13 | 718.94 |
| 2016-12-12 | 718.94 |
| 2016-12-09 | 718.94 |
| 2016-12-08 | 728.46 |
| 2016-12-07 | 737.99 |
| 2016-12-06 | 737.99 |
| 2016-12-05 | 737.99 |
| 2016-12-02 | 737.99 |
| 2016-12-01 | 757.03 |
| 2016-11-30 | 757.03 |
| 2016-11-29 | 766.55 |
| 2016-11-28 | 766.55 |
| 2016-11-25 | 766.55 |
| 2016-11-24 | 766.55 |
| 2016-11-23 | 766.55 |
| 2016-11-22 | 766.55 |
| 2016-11-21 | 747.51 |
| 2016-11-18 | 747.51 |
| 2016-11-17 | 747.51 |
| 2016-11-16 | 757.03 |
| 2016-11-15 | 747.51 |
| 2016-11-14 | 747.51 |
| 2016-11-11 | 747.51 |
| 2016-11-10 | 757.03 |
| 2016-11-09 | 757.03 |
| 2016-11-08 | 766.55 |
| 2016-11-07 | 766.55 |
| 2016-11-04 | 766.55 |
| 2016-11-03 | 766.55 |
| 2016-11-02 | 766.55 |
| 2016-11-01 | 747.51 |
| 2016-10-31 | 718.94 |
| 2016-10-28 | 718.94 |
| 2016-10-27 | 737.99 |
| 2016-10-26 | 757.03 |
| 2016-10-25 | 757.03 |
| 2016-10-24 | 766.55 |
| 2016-10-20 | 766.55 |
| 2016-10-19 | 766.55 |
| 2016-10-18 | 747.51 |
| 2016-10-17 | 757.03 |
| 2016-10-14 | 757.03 |
| 2016-10-13 | 776.08 |
| 2016-10-12 | 785.60 |
| 2016-10-11 | 766.55 |
| 2016-10-07 | 785.60 |
| 2016-10-06 | 737.99 |
| 2016-10-05 | 737.99 |
| 2016-10-04 | 737.99 |
| 2016-10-03 | 737.99 |
| 2016-09-30 | 757.03 |
| 2016-09-29 | 747.51 |
| 2016-09-28 | 699.90 |
| 2016-09-27 | 718.94 |
| 2016-09-26 | 728.46 |
| 2016-09-23 | 737.99 |
| 2016-09-22 | 747.51 |
| 2016-09-21 | 776.08 |
| 2016-09-20 | 709.42 |
| 2016-09-19 | 690.37 |
| 2016-09-15 | 690.37 |
| 2016-09-14 | 690.37 |
| 2016-09-13 | 699.90 |
| 2016-09-12 | 699.90 |
| 2016-09-09 | 690.37 |
| 2016-09-08 | 699.90 |
| 2016-09-07 | 699.90 |
| 2016-09-06 | 690.37 |
| 2016-09-05 | 604.67 |
| 2016-09-02 | 604.67 |
| 2016-09-01 | 614.19 |
| 2016-08-31 | 614.19 |
| 2016-08-30 | 623.72 |
| 2016-08-29 | 614.19 |
| 2016-08-26 | 614.19 |
| 2016-08-25 | 614.19 |
| 2016-08-24 | 585.62 |
| 2016-08-23 | 595.15 |
| 2016-08-22 | 595.15 |
| 2016-08-19 | 604.67 |
| 2016-08-18 | 585.62 |
| 2016-08-17 | 595.15 |
| 2016-08-16 | 595.15 |
| 2016-08-15 | 585.62 |
| 2016-08-12 | 595.15 |
| 2016-08-11 | 595.15 |
| 2016-08-10 | 614.19 |
| 2016-08-09 | 614.19 |
| 2016-08-08 | 614.19 |
| 2016-08-05 | 623.72 |
| 2016-08-04 | 623.72 |
| 2016-08-03 | 623.72 |
| 2016-08-01 | 633.24 |
| 2016-07-29 | 633.24 |
| 2016-07-28 | 642.76 |
| 2016-07-27 | 642.76 |
| 2016-07-26 | 642.76 |
| 2016-07-25 | 642.76 |
| 2016-07-22 | 623.72 |
| 2016-07-21 | 623.72 |
| 2016-07-20 | 623.72 |
| 2016-07-19 | 623.72 |
| 2016-07-18 | 623.72 |
| 2016-07-15 | 623.72 |
| 2016-07-14 | 623.72 |
| 2016-07-13 | 623.72 |
| 2016-07-12 | 623.72 |
| 2016-07-11 | 642.76 |
| 2016-07-08 | 633.24 |
| 2016-07-07 | 633.24 |
| 2016-07-06 | 633.24 |
| 2016-07-05 | 633.24 |
| 2016-07-04 | 633.24 |
| 2016-06-30 | 652.28 |
| 2016-06-29 | 642.76 |
| 2016-06-28 | 642.76 |
| 2016-06-27 | 652.28 |
| 2016-06-24 | 652.28 |
| 2016-06-23 | 661.81 |
| 2016-06-22 | 661.81 |
| 2016-06-21 | 661.81 |
| 2016-06-20 | 661.81 |
| 2016-06-17 | 690.37 |
| 2016-06-16 | 709.42 |
| 2016-06-15 | 652.28 |
| 2016-06-14 | 652.28 |
| 2016-06-13 | 690.37 |
| 2016-06-10 | 690.37 |
| 2016-06-08 | 661.81 |
| 2016-06-07 | 661.81 |
| 2016-06-06 | 661.81 |
| 2016-06-03 | 661.81 |
| 2016-06-02 | 661.81 |
| 2016-06-01 | 652.28 |
| 2016-05-31 | 661.81 |
| 2016-05-30 | 633.24 |
| 2016-05-27 | 623.72 |
| 2016-05-26 | 623.72 |
| 2016-05-25 | 604.67 |
| 2016-05-24 | 614.19 |
| 2016-05-23 | 652.28 |
| 2016-05-20 | 652.28 |
| 2016-05-19 | 652.28 |
| 2016-05-18 | 652.28 |
| 2016-05-17 | 652.28 |
| 2016-05-16 | 652.28 |
| 2016-05-13 | 633.24 |
| 2016-05-12 | 633.24 |
| 2016-05-11 | 633.24 |
| 2016-05-10 | 633.24 |
| 2016-05-09 | 633.24 |
| 2016-05-06 | 652.28 |
| 2016-05-05 | 671.33 |
| 2016-05-04 | 680.85 |
| 2016-05-03 | 661.81 |
| 2016-04-29 | 633.24 |
| 2016-04-28 | 633.24 |
| 2016-04-27 | 633.24 |
| 2016-04-26 | 642.76 |
| 2016-04-25 | 642.76 |
| 2016-04-22 | 633.24 |
| 2016-04-21 | 623.72 |
| 2016-04-20 | 576.10 |
| 2016-04-19 | 585.62 |
| 2016-04-18 | 576.10 |
| 2016-04-15 | 566.58 |
| 2016-04-14 | 566.58 |
| 2016-04-13 | 585.62 |
| 2016-04-12 | 576.10 |
| 2016-04-11 | 557.06 |
| 2016-04-08 | 604.67 |
| 2016-04-07 | 604.67 |
| 2016-04-06 | 576.10 |
| 2016-04-05 | 585.62 |
| 2016-04-01 | 576.10 |
| 2016-03-31 | 585.62 |
| 2016-03-30 | 585.62 |
| 2016-03-29 | 585.62 |
| 2016-03-24 | 576.10 |
| 2016-03-23 | 576.10 |
| 2016-03-22 | 576.10 |
| 2016-03-21 | 585.62 |
| 2016-03-18 | 585.62 |
| 2016-03-17 | 633.24 |
| 2016-03-16 | 633.24 |
| 2016-03-15 | 633.24 |
| 2016-03-14 | 585.62 |
| 2016-03-11 | 614.19 |
| 2016-03-10 | 557.06 |
| 2016-03-09 | 538.01 |
| 2016-03-08 | 557.06 |
| 2016-03-07 | 518.97 |
| 2016-03-04 | 518.97 |
| 2016-03-03 | 528.49 |
| 2016-03-02 | 538.01 |
| 2016-03-01 | 538.01 |
| 2016-02-29 | 538.01 |
| 2016-02-26 | 538.01 |
| 2016-02-25 | 576.10 |
| 2016-02-24 | 576.10 |
| 2016-02-23 | 566.58 |
| 2016-02-22 | 566.58 |
| 2016-02-19 | 566.58 |
| 2016-02-18 | 547.53 |
| 2016-02-17 | 518.97 |
| 2016-02-16 | 528.49 |
| 2016-02-15 | 528.49 |
| 2016-02-12 | 538.01 |
| 2016-02-11 | 538.01 |
| 2016-02-05 | 538.01 |
| 2016-02-04 | 538.01 |
| 2016-02-03 | 499.92 |
| 2016-02-02 | 518.97 |
| 2016-02-01 | 518.97 |
| 2016-01-29 | 518.97 |
| 2016-01-28 | 518.97 |
| 2016-01-27 | 518.97 |
| 2016-01-26 | 499.92 |
| 2016-01-25 | 471.35 |
| 2016-01-22 | 471.35 |
| 2016-01-21 | 461.83 |
| 2016-01-20 | 471.35 |
| 2016-01-19 | 490.40 |
| 2016-01-18 | 490.40 |
| 2016-01-15 | 490.40 |
| 2016-01-14 | 499.92 |
| 2016-01-13 | 499.92 |
| 2016-01-12 | 528.49 |
| 2016-01-11 | 528.49 |
| 2016-01-08 | 528.49 |
| 2016-01-07 | 528.49 |
| 2016-01-06 | 538.01 |
| 2016-01-05 | 538.01 |
| 2016-01-04 | 566.58 |
| 2015-12-31 | 566.58 |
| 2015-12-30 | 576.10 |
| 2015-12-29 | 585.62 |
| 2015-12-28 | 585.62 |
| 2015-12-24 | 585.62 |
| 2015-12-23 | 585.62 |
| 2015-12-22 | 614.19 |
| 2015-12-21 | 614.19 |
| 2015-12-18 | 595.15 |
| 2015-12-17 | 595.15 |
| 2015-12-16 | 614.19 |
| 2015-12-15 | 585.62 |
| 2015-12-14 | 576.10 |
| 2015-12-11 | 595.15 |
| 2015-12-10 | 642.76 |
| 2015-12-09 | 652.28 |
| 2015-12-08 | 642.76 |
| 2015-12-07 | 642.76 |
| 2015-12-04 | 642.76 |
| 2015-12-03 | 633.24 |
| 2015-12-02 | 633.24 |
| 2015-12-01 | 642.76 |
| 2015-11-30 | 604.67 |
| 2015-11-27 | 633.24 |
| 2015-11-26 | 652.28 |
| 2015-11-25 | 661.81 |
| 2015-11-24 | 652.28 |
| 2015-11-23 | 652.28 |
| 2015-11-20 | 652.28 |
| 2015-11-19 | 633.48 |
| 2015-11-18 | 652.28 |
| 2015-11-17 | 652.28 |
| 2015-11-16 | 652.28 |
| 2015-11-13 | 642.88 |
| 2015-11-12 | 652.28 |
| 2015-11-11 | 652.28 |
| 2015-11-10 | 652.28 |
| 2015-11-09 | 642.88 |
| 2015-11-06 | 652.28 |
| 2015-11-05 | 652.28 |
| 2015-11-04 | 652.28 |
| 2015-11-03 | 614.67 |
| 2015-11-02 | 614.67 |
| 2015-10-30 | 614.67 |
| 2015-10-29 | 624.07 |
| 2015-10-28 | 614.67 |
| 2015-10-27 | 624.07 |
| 2015-10-26 | 624.07 |
| 2015-10-23 | 642.88 |
| 2015-10-22 | 652.28 |
| 2015-10-20 | 652.28 |
| 2015-10-19 | 614.67 |
| 2015-10-16 | 614.67 |
| 2015-10-15 | 633.48 |
| 2015-10-14 | 614.67 |
| 2015-10-13 | 633.48 |
| 2015-10-12 | 633.48 |
| 2015-10-09 | 595.86 |
| 2015-10-08 | 595.86 |
| 2015-10-07 | 577.05 |
| 2015-10-06 | 595.86 |
| 2015-10-05 | 567.65 |
| 2015-10-02 | 548.84 |
| 2015-09-30 | 530.04 |
| 2015-09-29 | 558.25 |
| 2015-09-25 | 595.86 |
| 2015-09-24 | 539.44 |
| 2015-09-23 | 511.23 |
| 2015-09-22 | 558.25 |
| 2015-09-21 | 558.25 |
| 2015-09-18 | 605.27 |
| 2015-09-17 | 567.65 |
| 2015-09-16 | 567.65 |
| 2015-09-15 | 530.04 |
| 2015-09-14 | 492.42 |
| 2015-09-11 | 501.83 |
| 2015-09-10 | 501.83 |
| 2015-09-09 | 501.83 |
| 2015-09-08 | 501.83 |
| 2015-09-07 | 530.04 |
| 2015-09-04 | 530.04 |
| 2015-09-02 | 501.83 |
| 2015-09-01 | 501.83 |
| 2015-08-31 | 483.02 |
| 2015-08-28 | 511.23 |
| 2015-08-27 | 501.83 |
| 2015-08-26 | 483.02 |
| 2015-08-25 | 464.21 |
| 2015-08-24 | 464.21 |
| 2015-08-21 | 539.44 |
| 2015-08-20 | 520.63 |
| 2015-08-19 | 558.25 |
| 2015-08-18 | 633.48 |
| 2015-08-17 | 633.48 |
| 2015-08-14 | 642.88 |
| 2015-08-13 | 642.88 |
| 2015-08-12 | 624.07 |
| 2015-08-11 | 633.48 |
| 2015-08-10 | 614.67 |
| 2015-08-07 | 586.46 |
| 2015-08-06 | 586.46 |
| 2015-08-05 | 586.46 |
| 2015-08-04 | 586.46 |
| 2015-08-03 | 586.46 |
| 2015-07-31 | 661.69 |
| 2015-07-30 | 689.90 |
| 2015-07-29 | 699.30 |
| 2015-07-28 | 708.70 |
| 2015-07-27 | 708.70 |
| 2015-07-24 | 746.32 |
| 2015-07-23 | 793.34 |
| 2015-07-22 | 783.93 |
| 2015-07-21 | 802.74 |
| 2015-07-20 | 812.14 |
| 2015-07-17 | 793.34 |
| 2015-07-16 | 661.69 |
| 2015-07-15 | 680.49 |
| 2015-07-14 | 718.11 |
| 2015-07-13 | 689.90 |
| 2015-07-10 | 633.48 |
| 2015-07-09 | 633.48 |
| 2015-07-08 | 436.00 |
| 2015-07-07 | 558.25 |
| 2015-07-06 | 624.07 |
| 2015-07-03 | 802.74 |
| 2015-07-02 | 896.77 |
| 2015-06-30 | 981.41 |
| 2015-06-29 | 972.00 |
| 2015-06-26 | 1,075.44 |
| 2015-06-25 | 1,131.86 |
| 2015-06-24 | 953.20 |
| 2015-06-23 | 840.35 |
| 2015-06-22 | 830.95 |
| 2015-06-19 | 840.35 |
| 2015-06-18 | 868.56 |
| 2015-06-17 | 859.16 |
| 2015-06-16 | 840.35 |
| 2015-06-15 | 802.74 |
| 2015-06-12 | 765.13 |
| 2015-06-11 | 755.72 |
| 2015-06-10 | 736.91 |
| 2015-06-09 | 774.53 |
| 2015-06-08 | 821.55 |
| 2015-06-05 | 849.76 |
| 2015-06-04 | 830.95 |
| 2015-06-03 | 896.77 |
| 2015-06-02 | 915.58 |
| 2015-06-01 | 943.79 |
| 2015-05-29 | 868.56 |
| 2015-05-28 | 887.37 |
| 2015-05-27 | 943.79 |
| 2015-05-26 | 859.16 |
| 2015-05-22 | 765.13 |
| 2015-05-21 | 774.53 |
| 2015-05-20 | 830.95 |
| 2015-05-19 | 671.09 |
| 2015-05-18 | 652.28 |
| 2015-05-15 | 680.49 |
| 2015-05-14 | 671.09 |
| 2015-05-13 | 699.30 |
| 2015-05-12 | 689.90 |
| 2015-05-11 | 671.09 |
| 2015-05-08 | 680.49 |
| 2015-05-07 | 652.28 |
| 2015-05-06 | 708.70 |
| 2015-05-05 | 718.11 |
| 2015-05-04 | 680.49 |
| 2015-04-30 | 661.69 |
| 2015-04-29 | 671.09 |
| 2015-04-28 | 614.67 |
| 2015-04-27 | 624.07 |
| 2015-04-24 | 558.25 |
| 2015-04-23 | 558.25 |
| 2015-04-22 | 548.84 |
| 2015-04-21 | 539.44 |
| 2015-04-20 | 530.04 |
| 2015-04-17 | 539.44 |
| 2015-04-16 | 548.84 |
| 2015-04-15 | 530.04 |
| 2015-04-14 | 492.42 |
| 2015-04-13 | 473.62 |
| 2015-04-10 | 454.81 |
| 2015-04-09 | 445.41 |
| 2015-04-08 | 473.62 |
| 2015-04-02 | 445.41 |
| 2015-04-01 | 445.41 |
| 2015-03-31 | 436.00 |
| 2015-03-30 | 426.60 |
| 2015-03-27 | 426.60 |
| 2015-03-26 | 426.60 |
| 2015-03-25 | 426.60 |
| 2015-03-24 | 426.60 |
| 2015-03-23 | 426.60 |
| 2015-03-20 | 426.60 |
| 2015-03-19 | 436.00 |
| 2015-03-18 | 426.60 |
| 2015-03-17 | 445.41 |
| 2015-03-16 | 445.41 |
| 2015-03-13 | 445.41 |
| 2015-03-12 | 436.00 |
| 2015-03-11 | 436.00 |
| 2015-03-10 | 445.41 |
| 2015-03-09 | 445.41 |
| 2015-03-06 | 464.21 |
| 2015-03-05 | 454.81 |
| 2015-03-04 | 454.81 |
| 2015-03-03 | 454.81 |
| 2015-03-02 | 445.41 |
| 2015-02-27 | 445.41 |
| 2015-02-26 | 445.41 |
| 2015-02-25 | 483.02 |
| 2015-02-24 | 483.02 |
| 2015-02-23 | 483.02 |
| 2015-02-18 | 483.02 |
| 2015-02-17 | 483.02 |
| 2015-02-16 | 483.02 |
| 2015-02-13 | 483.02 |
| 2015-02-12 | 483.02 |
| 2015-02-11 | 483.02 |
| 2015-02-10 | 483.02 |
| 2015-02-09 | 483.02 |
| 2015-02-06 | 483.02 |
| 2015-02-05 | 483.02 |
| 2015-02-04 | 483.02 |
| 2015-02-03 | 492.42 |
| 2015-02-02 | 473.62 |
| 2015-01-30 | 473.62 |
| 2015-01-29 | 492.42 |
| 2015-01-28 | 501.83 |
| 2015-01-27 | 483.02 |
| 2015-01-26 | 483.02 |
| 2015-01-23 | 436.00 |
| 2015-01-22 | 426.60 |
| 2015-01-21 | 426.60 |
| 2015-01-20 | 426.60 |
| 2015-01-19 | 426.60 |
| 2015-01-16 | 445.41 |
| 2015-01-15 | 483.02 |
| 2015-01-14 | 492.42 |
| 2015-01-13 | 483.02 |
| 2015-01-12 | 483.02 |
| 2015-01-09 | 492.42 |
| 2015-01-08 | 492.42 |
| 2015-01-07 | 492.42 |
| 2015-01-06 | 492.42 |
| 2015-01-05 | 511.23 |
| 2015-01-02 | 511.23 |
| 2014-12-31 | 483.02 |
| 2014-12-30 | 483.02 |
| 2014-12-29 | 483.02 |
| 2014-12-24 | 501.83 |
| 2014-12-23 | 511.23 |
| 2014-12-22 | 520.63 |
| 2014-12-19 | 511.23 |
| 2014-12-18 | 511.23 |
| 2014-12-17 | 511.23 |
| 2014-12-16 | 511.23 |
| 2014-12-15 | 501.83 |
| 2014-12-12 | 511.23 |
| 2014-12-11 | 492.42 |
| 2014-12-10 | 501.83 |
| 2014-12-09 | 501.83 |
| 2014-12-08 | 511.23 |
| 2014-12-05 | 511.23 |
| 2014-12-04 | 511.23 |
| 2014-12-03 | 520.63 |
| 2014-12-02 | 530.04 |
| 2014-12-01 | 539.44 |
| 2014-11-28 | 539.44 |
| 2014-11-27 | 539.44 |
| 2014-11-26 | 539.44 |
| 2014-11-25 | 539.44 |
| 2014-11-24 | 520.63 |
| 2014-11-21 | 520.63 |
| 2014-11-20 | 520.63 |
| 2014-11-19 | 548.84 |
| 2014-11-18 | 539.44 |
| 2014-11-17 | 539.44 |
| 2014-11-14 | 558.25 |
| 2014-11-13 | 567.65 |
| 2014-11-12 | 511.23 |
| 2014-11-11 | 520.63 |
| 2014-11-10 | 520.63 |
| 2014-11-07 | 511.23 |
| 2014-11-06 | 511.23 |
| 2014-11-05 | 520.63 |
| 2014-11-04 | 530.04 |
| 2014-11-03 | 520.63 |
| 2014-10-31 | 520.63 |
| 2014-10-30 | 501.83 |
| 2014-10-29 | 483.02 |
| 2014-10-28 | 454.81 |
| 2014-10-27 | 454.81 |
| 2014-10-24 | 454.81 |
| 2014-10-23 | 473.62 |
| 2014-10-22 | 473.62 |
| 2014-10-21 | 473.62 |
| 2014-10-20 | 492.42 |
| 2014-10-17 | 492.42 |
| 2014-10-16 | 483.02 |
| 2014-10-15 | 501.83 |
| 2014-10-14 | 501.83 |
| 2014-10-13 | 473.62 |
| 2014-10-10 | 483.02 |
| 2014-10-09 | 501.83 |
| 2014-10-08 | 483.02 |
| 2014-10-07 | 473.62 |
| 2014-10-06 | 483.02 |
| 2014-10-03 | 473.62 |
| 2014-09-30 | 473.62 |
| 2014-09-29 | 483.02 |
| 2014-09-26 | 492.42 |
| 2014-09-25 | 548.84 |
| 2014-09-24 | 577.05 |
| 2014-09-23 | 548.84 |
| 2014-09-22 | 530.04 |
| 2014-09-19 | 539.44 |
| 2014-09-18 | 530.04 |
| 2014-09-17 | 530.04 |
| 2014-09-16 | 511.23 |
| 2014-09-15 | 558.25 |
| 2014-09-12 | 539.44 |
| 2014-09-11 | 577.05 |
| 2014-09-10 | 483.02 |
| 2014-09-08 | 492.42 |
| 2014-09-05 | 473.62 |
| 2014-09-04 | 464.21 |
| 2014-09-03 | 492.42 |
| 2014-09-02 | 492.42 |
| 2014-09-01 | 483.02 |
| 2014-08-29 | 492.42 |
| 2014-08-28 | 483.02 |
| 2014-08-27 | 483.02 |
| 2014-08-26 | 492.42 |
| 2014-08-25 | 483.02 |
| 2014-08-22 | 492.42 |
| 2014-08-21 | 511.23 |
| 2014-08-20 | 511.23 |
| 2014-08-19 | 511.23 |
| 2014-08-18 | 511.23 |
| 2014-08-15 | 511.23 |
| 2014-08-14 | 473.62 |
| 2014-08-13 | 473.62 |
| 2014-08-12 | 492.42 |
| 2014-08-11 | 492.42 |
| 2014-08-08 | 501.83 |
| 2014-08-07 | 530.04 |
| 2014-08-06 | 492.42 |
| 2014-08-05 | 492.42 |
| 2014-08-04 | 473.62 |
| 2014-08-01 | 464.21 |
| 2014-07-31 | 473.62 |
| 2014-07-30 | 483.02 |
| 2014-07-29 | 454.81 |
| 2014-07-28 | 454.81 |
| 2014-07-25 | 454.81 |
| 2014-07-24 | 454.81 |
| 2014-07-23 | 454.81 |
| 2014-07-22 | 473.62 |
| 2014-07-21 | 464.21 |
| 2014-07-18 | 445.41 |
| 2014-07-17 | 492.42 |
| 2014-07-16 | 407.79 |
| 2014-07-15 | 407.79 |
| 2014-07-14 | 407.79 |
| 2014-07-11 | 407.79 |
| 2014-07-10 | 407.79 |
| 2014-07-09 | 407.79 |
| 2014-07-08 | 407.79 |
| 2014-07-07 | 407.79 |
| 2014-07-04 | 407.79 |
| 2014-07-03 | 398.39 |
| 2014-07-02 | 417.19 |
| 2014-06-30 | 436.00 |
| 2014-06-27 | 426.60 |
| 2014-06-26 | 436.00 |
| 2014-06-25 | 436.00 |
| 2014-06-24 | 454.81 |
| 2014-06-23 | 454.81 |
| 2014-06-20 | 464.21 |
| 2014-06-19 | 445.41 |
| 2014-06-18 | 445.41 |
| 2014-06-17 | 436.00 |
| 2014-06-16 | 454.81 |
| 2014-06-13 | 454.81 |
| 2014-06-12 | 407.79 |
| 2014-06-11 | 407.79 |
| 2014-06-10 | 407.79 |
| 2014-06-09 | 398.39 |
| 2014-06-06 | 398.39 |
| 2014-06-05 | 398.39 |
| 2014-06-04 | 398.39 |
| 2014-06-03 | 407.79 |
| 2014-05-30 | 398.39 |
| 2014-05-29 | 388.98 |
| 2014-05-28 | 388.98 |
| 2014-05-27 | 388.98 |
| 2014-05-26 | 388.98 |
| 2014-05-23 | 379.58 |
| 2014-05-22 | 379.58 |
| 2014-05-21 | 370.18 |
| 2014-05-20 | 388.98 |
| 2014-05-19 | 388.98 |
| 2014-05-16 | 370.18 |
| 2014-05-15 | 370.18 |
| 2014-05-14 | 388.98 |
| 2014-05-13 | 388.98 |
| 2014-05-12 | 388.98 |
| 2014-05-09 | 398.39 |
| 2014-05-08 | 388.98 |
| 2014-05-07 | 388.98 |
| 2014-05-05 | 388.98 |
| 2014-05-02 | 388.98 |
| 2014-04-30 | 388.98 |
| 2014-04-29 | 388.98 |
| 2014-04-28 | 388.98 |
| 2014-04-25 | 398.39 |
| 2014-04-24 | 388.98 |
| 2014-04-23 | 388.98 |
| 2014-04-22 | 388.98 |
| 2014-04-17 | 388.98 |
| 2014-04-16 | 388.98 |
| 2014-04-15 | 388.98 |
| 2014-04-14 | 398.39 |
| 2014-04-11 | 398.39 |
| 2014-04-10 | 379.58 |
| 2014-04-09 | 379.58 |
| 2014-04-08 | 370.18 |
| 2014-04-07 | 370.18 |
| 2014-04-04 | 370.18 |
| 2014-04-03 | 370.18 |
| 2014-04-02 | 379.58 |
| 2014-04-01 | 379.58 |
| 2014-03-31 | 379.58 |
| 2014-03-28 | 379.58 |
| 2014-03-27 | 379.58 |
| 2014-03-26 | 417.19 |
| 2014-03-25 | 407.79 |
| 2014-03-24 | 426.60 |
| 2014-03-21 | 407.79 |
| 2014-03-20 | 407.79 |
| 2014-03-19 | 417.19 |
| 2014-03-18 | 407.79 |
| 2014-03-17 | 407.79 |
| 2014-03-14 | 398.39 |
| 2014-03-13 | 398.39 |
| 2014-03-12 | 398.39 |
| 2014-03-11 | 426.08 |
| 2014-03-10 | 398.39 |
| 2014-03-07 | 426.08 |
| 2014-03-06 | 435.30 |
| 2014-03-05 | 416.85 |
| 2014-03-04 | 435.30 |
| 2014-03-03 | 444.53 |
| 2014-02-28 | 444.53 |
| 2014-02-27 | 472.22 |
| 2014-02-26 | 472.22 |
| 2014-02-25 | 472.22 |
| 2014-02-24 | 490.68 |
| 2014-02-21 | 481.45 |
| 2014-02-20 | 481.45 |
| 2014-02-19 | 481.45 |
| 2014-02-18 | 509.14 |
| 2014-02-17 | 509.14 |
| 2014-02-14 | 509.14 |
| 2014-02-13 | 499.91 |
| 2014-02-12 | 490.68 |
| 2014-02-11 | 509.14 |
| 2014-02-10 | 472.22 |
| 2014-02-07 | 499.91 |
| 2014-02-06 | 490.68 |
| 2014-02-05 | 518.37 |
| 2014-02-04 | 518.37 |
| 2014-01-30 | 527.60 |
| 2014-01-29 | 546.06 |
| 2014-01-28 | 573.75 |
| 2014-01-27 | 555.29 |
| 2014-01-24 | 536.83 |
| 2014-01-23 | 582.98 |
| 2014-01-22 | 647.58 |
| 2014-01-21 | 546.06 |
| 2014-01-20 | 407.62 |
| 2014-01-17 | 416.85 |
| 2014-01-16 | 370.70 |
| 2014-01-15 | 379.93 |
| 2014-01-14 | 370.70 |
| 2014-01-13 | 356.86 |
| 2014-01-10 | 352.24 |
| 2014-01-09 | 352.24 |
| 2014-01-08 | 361.47 |
| 2014-01-07 | 361.47 |
| 2014-01-06 | 361.47 |
| 2014-01-03 | 370.70 |
| 2014-01-02 | 370.70 |
| 2013-12-31 | 370.70 |
| 2013-12-30 | 370.70 |
| 2013-12-27 | 370.70 |
| 2013-12-24 | 361.47 |
| 2013-12-23 | 379.93 |
| 2013-12-20 | 379.93 |
| 2013-12-19 | 361.47 |
| 2013-12-18 | 379.93 |
| 2013-12-17 | 379.93 |
| 2013-12-16 | 389.16 |
| 2013-12-13 | 389.16 |
| 2013-12-12 | 398.39 |
| 2013-12-11 | 426.08 |
| 2013-12-10 | 426.08 |
| 2013-12-09 | 426.08 |
| 2013-12-06 | 426.08 |
| 2013-12-05 | 426.08 |
| 2013-12-04 | 435.30 |
| 2013-12-03 | 435.30 |
| 2013-12-02 | 435.30 |
| 2013-11-29 | 426.08 |
| 2013-11-28 | 435.30 |
| 2013-11-27 | 444.53 |
| 2013-11-26 | 398.39 |
| 2013-11-25 | 398.39 |
| 2013-11-22 | 371.20 |
| 2013-11-21 | 380.26 |
| 2013-11-20 | 380.26 |
| 2013-11-19 | 380.26 |
| 2013-11-18 | 389.33 |
| 2013-11-15 | 389.33 |
| 2013-11-14 | 407.45 |
| 2013-11-13 | 389.33 |
| 2013-11-12 | 398.39 |
| 2013-11-11 | 344.02 |
| 2013-11-08 | 353.08 |
| 2013-11-07 | 353.08 |
| 2013-11-06 | 371.20 |
| 2013-11-05 | 371.20 |
| 2013-11-04 | 334.96 |
| 2013-11-01 | 334.96 |
| 2013-10-31 | 344.02 |
| 2013-10-30 | 348.55 |
| 2013-10-29 | 348.55 |
| 2013-10-28 | 348.55 |
| 2013-10-25 | 344.02 |
| 2013-10-24 | 353.08 |
| 2013-10-23 | 353.08 |
| 2013-10-22 | 353.08 |
| 2013-10-21 | 344.02 |
| 2013-10-18 | 330.43 |
| 2013-10-17 | 334.96 |
| 2013-10-16 | 334.96 |
| 2013-10-15 | 344.02 |
| 2013-10-11 | 353.08 |
| 2013-10-10 | 353.08 |
| 2013-10-09 | 348.55 |
| 2013-10-08 | 371.20 |
| 2013-10-07 | 362.14 |
| 2013-10-04 | 407.45 |
| 2013-10-03 | 425.57 |
| 2013-10-02 | 452.76 |
| 2013-09-30 | 398.39 |
| 2013-09-27 | 416.51 |
| 2013-09-26 | 353.08 |
| 2013-09-25 | 353.08 |
| 2013-09-24 | 344.02 |
| 2013-09-23 | 298.71 |
| 2013-09-19 | 298.71 |
| 2013-09-18 | 298.71 |
| 2013-09-17 | 298.71 |
| 2013-09-16 | 307.77 |
| 2013-09-13 | 307.77 |
| 2013-09-12 | 307.77 |
| 2013-09-11 | 298.71 |
| 2013-09-10 | 298.71 |
| 2013-09-09 | 298.71 |
| 2013-09-06 | 276.06 |
| 2013-09-05 | 271.53 |
| 2013-09-04 | 266.99 |
| 2013-09-03 | 266.99 |
| 2013-09-02 | 266.99 |
| 2013-08-30 | 276.06 |
| 2013-08-29 | 276.06 |
| 2013-08-28 | 276.06 |
| 2013-08-27 | 276.06 |
| 2013-08-26 | 276.06 |
| 2013-08-23 | 276.06 |
| 2013-08-22 | 276.06 |
| 2013-08-21 | 280.59 |
| 2013-08-20 | 266.99 |
| 2013-08-19 | 285.12 |
| 2013-08-16 | 294.18 |
| 2013-08-15 | 298.71 |
| 2013-08-13 | 298.71 |
| 2013-08-12 | 298.71 |
| 2013-08-09 | 316.83 |
| 2013-08-08 | 371.20 |
| 2013-08-07 | 262.46 |
| 2013-08-06 | 244.34 |
| 2013-08-05 | 244.34 |
| 2013-08-02 | 244.34 |
| 2013-08-01 | 235.28 |
| 2013-07-31 | 235.28 |
| 2013-07-30 | 230.75 |
| 2013-07-29 | 226.22 |
| 2013-07-26 | 253.40 |
| 2013-07-25 | 253.40 |
| 2013-07-24 | 253.40 |
| 2013-07-23 | 226.22 |
| 2013-07-22 | 226.22 |
| 2013-07-19 | 226.22 |
| 2013-07-18 | 226.22 |
| 2013-07-17 | 226.22 |
| 2013-07-16 | 226.22 |
| 2013-07-15 | 226.22 |
| 2013-07-12 | 226.22 |
| 2013-07-11 | 230.75 |
| 2013-07-10 | 266.99 |
| 2013-07-09 | 271.53 |
| 2013-07-08 | 230.75 |
| 2013-07-05 | 230.75 |
| 2013-07-04 | 248.87 |
| 2013-07-03 | 248.87 |
| 2013-07-02 | 248.87 |
| 2013-06-28 | 226.22 |
| 2013-06-27 | 226.22 |
| 2013-06-26 | 226.22 |
| 2013-06-25 | 235.28 |
| 2013-06-24 | 235.28 |
| 2013-06-21 | 235.28 |
| 2013-06-20 | 235.28 |
| 2013-06-19 | 230.75 |
| 2013-06-18 | 221.69 |
| 2013-06-17 | 221.69 |
| 2013-06-14 | 235.28 |
| 2013-06-13 | 235.28 |
| 2013-06-11 | 235.28 |
| 2013-06-10 | 235.28 |
| 2013-06-07 | 235.28 |
| 2013-06-06 | 235.28 |
| 2013-06-05 | 235.28 |
| 2013-06-04 | 235.28 |
| 2013-06-03 | 235.28 |
| 2013-05-31 | 235.28 |
| 2013-05-30 | 235.28 |
| 2013-05-29 | 226.22 |
| 2013-05-28 | 226.22 |
| 2013-05-27 | 226.22 |
| 2013-05-24 | 226.22 |
| 2013-05-23 | 226.22 |
| 2013-05-22 | 239.81 |
| 2013-05-21 | 239.81 |
| 2013-05-20 | 226.22 |
| 2013-05-16 | 226.22 |
| 2013-05-15 | 226.22 |
| 2013-05-14 | 226.22 |
| 2013-05-13 | 226.22 |
| 2013-05-10 | 226.22 |
| 2013-05-09 | 217.16 |
| 2013-05-08 | 217.16 |
| 2013-05-07 | 217.16 |
| 2013-05-06 | 226.22 |
| 2013-05-03 | 226.22 |
| 2013-05-02 | 226.22 |
| 2013-04-30 | 226.22 |
| 2013-04-29 | 221.69 |
| 2013-04-26 | 221.69 |
| 2013-04-25 | 217.16 |
| 2013-04-24 | 217.16 |
| 2013-04-23 | 217.16 |
| 2013-04-22 | 217.16 |
| 2013-04-19 | 217.16 |
| 2013-04-18 | 199.03 |
| 2013-04-17 | 199.03 |
| 2013-04-16 | 199.03 |
| 2013-04-15 | 217.16 |
| 2013-04-12 | 217.16 |
| 2013-04-11 | 217.16 |
| 2013-04-10 | 217.16 |
| 2013-04-09 | 217.16 |
| 2013-04-08 | 217.16 |
| 2013-04-05 | 217.16 |
| 2013-04-03 | 217.16 |
| 2013-04-02 | 217.16 |
| 2013-03-28 | 217.16 |
| 2013-03-27 | 217.16 |
| 2013-03-26 | 217.16 |
| 2013-03-25 | 212.62 |
| 2013-03-22 | 212.62 |
| 2013-03-21 | 212.62 |
| 2013-03-20 | 212.62 |
| 2013-03-19 | 212.62 |
| 2013-03-18 | 203.56 |
| 2013-03-15 | 212.62 |
| 2013-03-14 | 212.62 |
| 2013-03-13 | 212.62 |
| 2013-03-12 | 203.82 |
| 2013-03-11 | 234.64 |
| 2013-03-08 | 234.64 |
| 2013-03-07 | 234.64 |
| 2013-03-06 | 234.64 |
| 2013-03-05 | 234.64 |
| 2013-03-04 | 225.83 |
| 2013-03-01 | 225.83 |
| 2013-02-28 | 225.83 |
| 2013-02-27 | 221.43 |
| 2013-02-26 | 221.43 |
| 2013-02-25 | 243.45 |
| 2013-02-22 | 243.45 |
| 2013-02-21 | 243.45 |
| 2013-02-20 | 243.45 |
| 2013-02-19 | 243.45 |
| 2013-02-18 | 225.83 |
| 2013-02-15 | 225.83 |
| 2013-02-14 | 217.03 |
| 2013-02-08 | 203.82 |
| 2013-02-07 | 217.03 |
| 2013-02-06 | 217.03 |
| 2013-02-05 | 217.03 |
| 2013-02-04 | 217.03 |
| 2013-02-01 | 234.64 |
| 2013-01-31 | 234.64 |
| 2013-01-30 | 234.64 |
| 2013-01-29 | 234.64 |
| 2013-01-28 | 234.64 |
| 2013-01-25 | 234.64 |
| 2013-01-24 | 243.45 |
| 2013-01-23 | 274.27 |
| 2013-01-22 | 212.62 |
| 2013-01-21 | 212.62 |
| 2013-01-18 | 212.62 |
| 2013-01-17 | 212.62 |
| 2013-01-16 | 208.22 |
| 2013-01-15 | 203.82 |
| 2013-01-14 | 199.42 |
| 2013-01-11 | 199.42 |
| 2013-01-10 | 217.03 |
| 2013-01-09 | 212.62 |
| 2013-01-08 | 212.62 |
| 2013-01-07 | 208.22 |
| 2013-01-04 | 195.01 |
| 2013-01-03 | 190.61 |
| 2013-01-02 | 190.61 |
| 2012-12-31 | 186.21 |
| 2012-12-28 | 186.21 |
| 2012-12-27 | 186.21 |
| 2012-12-24 | 181.80 |
| 2012-12-21 | 181.80 |
| 2012-12-20 | 181.80 |
| 2012-12-19 | 181.80 |
| 2012-12-18 | 181.80 |
| 2012-12-17 | 181.80 |
| 2012-12-14 | 181.80 |
| 2012-12-13 | 190.61 |
| 2012-12-12 | 190.61 |
| 2012-12-11 | 181.80 |
| 2012-12-10 | 181.80 |
| 2012-12-07 | 181.80 |
| 2012-12-06 | 181.80 |
| 2012-12-05 | 181.80 |
| 2012-12-04 | 181.80 |
| 2012-12-03 | 181.80 |
| 2012-11-30 | 181.80 |
| 2012-11-29 | 181.80 |
| 2012-11-28 | 181.80 |
| 2012-11-27 | 181.80 |
| 2012-11-26 | 181.80 |
| 2012-11-23 | 181.80 |
| 2012-11-22 | 173.00 |
| 2012-11-21 | 173.00 |
| 2012-11-20 | 173.00 |
| 2012-11-19 | 181.80 |
| 2012-11-16 | 181.80 |
| 2012-11-15 | 181.80 |
| 2012-11-14 | 181.80 |
| 2012-11-13 | 181.80 |
| 2012-11-12 | 181.80 |
| 2012-11-09 | 181.80 |
| 2012-11-08 | 181.80 |
| 2012-11-07 | 181.80 |
| 2012-11-06 | 181.80 |
| 2012-11-05 | 190.61 |
| 2012-11-02 | 177.40 |
| 2012-11-01 | 177.40 |
| 2012-10-31 | 177.40 |
| 2012-10-30 | 177.40 |
| 2012-10-29 | 177.40 |
| 2012-10-26 | 177.40 |
| 2012-10-25 | 177.40 |
| 2012-10-24 | 173.00 |
| 2012-10-22 | 173.00 |
| 2012-10-19 | 173.00 |
| 2012-10-18 | 173.00 |
| 2012-10-17 | 164.19 |
| 2012-10-16 | 155.38 |
| 2012-10-15 | 155.38 |
| 2012-10-12 | 155.38 |
| 2012-10-11 | 173.00 |
| 2012-10-10 | 173.00 |
| 2012-10-09 | 173.00 |
| 2012-10-08 | 173.00 |
| 2012-10-05 | 173.00 |
| 2012-10-04 | 173.00 |
| 2012-10-03 | 164.19 |
| 2012-09-28 | 164.19 |
| 2012-09-27 | 164.19 |
| 2012-09-26 | 173.00 |
| 2012-09-25 | 173.00 |
| 2012-09-24 | 173.00 |
| 2012-09-21 | 173.00 |
| 2012-09-20 | 173.00 |
| 2012-09-19 | 173.00 |
| 2012-09-18 | 168.59 |
| 2012-09-17 | 168.59 |
| 2012-09-14 | 168.59 |
| 2012-09-13 | 159.79 |
| 2012-09-12 | 159.79 |
| 2012-09-11 | 159.79 |
| 2012-09-10 | 159.79 |
| 2012-09-07 | 155.38 |
| 2012-09-06 | 164.19 |
| 2012-09-05 | 164.19 |
| 2012-09-04 | 164.19 |
| 2012-09-03 | 164.19 |
| 2012-08-31 | 164.19 |
| 2012-08-30 | 159.79 |
| 2012-08-29 | 159.79 |
| 2012-08-28 | 159.79 |
| 2012-08-27 | 159.79 |
| 2012-08-24 | 159.79 |
| 2012-08-23 | 159.79 |
| 2012-08-22 | 159.79 |
| 2012-08-21 | 159.79 |
| 2012-08-20 | 155.38 |
| 2012-08-17 | 155.38 |
| 2012-08-16 | 155.38 |
| 2012-08-15 | 155.38 |
| 2012-08-14 | 155.38 |
| 2012-08-13 | 155.38 |
| 2012-08-10 | 155.38 |
| 2012-08-09 | 155.38 |
| 2012-08-08 | 155.38 |
| 2012-08-07 | 155.38 |
| 2012-08-06 | 155.38 |
| 2012-08-03 | 146.58 |
| 2012-08-02 | 146.58 |
| 2012-08-01 | 155.38 |
| 2012-07-31 | 155.38 |
| 2012-07-30 | 146.58 |
| 2012-07-27 | 146.58 |
| 2012-07-26 | 146.58 |
| 2012-07-25 | 146.58 |
| 2012-07-24 | 146.58 |
| 2012-07-23 | 146.58 |
| 2012-07-20 | 146.58 |
| 2012-07-19 | 146.58 |
| 2012-07-18 | 146.58 |
| 2012-07-17 | 146.58 |
| 2012-07-16 | 146.58 |
| 2012-07-13 | 146.58 |
| 2012-07-12 | 146.58 |
| 2012-07-11 | 146.58 |
| 2012-07-10 | 146.58 |
| 2012-07-09 | 146.58 |
| 2012-07-06 | 146.58 |
| 2012-07-05 | 146.58 |
| 2012-07-04 | 146.58 |
| 2012-07-03 | 146.58 |
| 2012-06-29 | 146.58 |
| 2012-06-28 | 146.58 |
| 2012-06-27 | 146.58 |
| 2012-06-26 | 164.19 |
| 2012-06-25 | 164.19 |
| 2012-06-22 | 164.19 |
| 2012-06-21 | 146.58 |
| 2012-06-20 | 146.58 |
| 2012-06-19 | 155.38 |
| 2012-06-18 | 155.38 |
| 2012-06-15 | 155.38 |
| 2012-06-14 | 155.38 |
| 2012-06-13 | 155.38 |
| 2012-06-12 | 146.58 |
| 2012-06-11 | 137.77 |
| 2012-06-08 | 120.16 |
| 2012-06-07 | 146.58 |
| 2012-06-06 | 146.58 |
| 2012-06-05 | 146.58 |
| 2012-06-04 | 146.58 |
| 2012-06-01 | 146.58 |
| 2012-05-31 | 155.38 |
| 2012-05-30 | 155.38 |
| 2012-05-29 | 155.38 |
| 2012-05-28 | 155.38 |
| 2012-05-25 | 155.38 |
| 2012-05-24 | 155.38 |
| 2012-05-23 | 173.00 |
| 2012-05-22 | 173.00 |
| 2012-05-21 | 173.00 |
| 2012-05-18 | 173.00 |
| 2012-05-17 | 173.00 |
| 2012-05-16 | 173.00 |
| 2012-05-15 | 173.00 |
| 2012-05-14 | 173.00 |
| 2012-05-11 | 173.00 |
| 2012-05-10 | 173.00 |
| 2012-05-09 | 173.00 |
| 2012-05-08 | 173.00 |
| 2012-05-07 | 173.00 |
| 2012-05-04 | 173.00 |
| 2012-05-03 | 173.00 |
| 2012-05-02 | 173.00 |
| 2012-04-30 | 173.00 |
| 2012-04-27 | 173.00 |
| 2012-04-26 | 173.00 |
| 2012-04-25 | 173.00 |
| 2012-04-24 | 164.19 |
| 2012-04-23 | 164.19 |
| 2012-04-20 | 164.19 |
| 2012-04-19 | 164.19 |
| 2012-04-18 | 164.19 |
| 2012-04-17 | 164.19 |
| 2012-04-16 | 164.19 |
| 2012-04-13 | 164.19 |
| 2012-04-12 | 164.19 |
| 2012-04-11 | 164.19 |
| 2012-04-10 | 168.59 |
| 2012-04-05 | 168.59 |
| 2012-04-03 | 168.59 |
| 2012-04-02 | 168.59 |
| 2012-03-30 | 168.59 |
| 2012-03-29 | 168.59 |
| 2012-03-28 | 168.59 |
| 2012-03-27 | 168.59 |
| 2012-03-26 | 168.59 |
| 2012-03-23 | 168.59 |
| 2012-03-22 | 168.59 |
| 2012-03-21 | 173.00 |
| 2012-03-20 | 173.00 |
| 2012-03-19 | 173.00 |
| 2012-03-16 | 173.00 |
| 2012-03-15 | 173.00 |
| 2012-03-14 | 173.00 |
| 2012-03-13 | 181.80 |
| 2012-03-12 | 181.80 |
| 2012-03-09 | 181.80 |
| 2012-03-08 | 181.80 |
| 2012-03-07 | 199.42 |
| 2012-03-06 | 199.42 |
| 2012-03-05 | 199.42 |
| 2012-03-02 | 190.61 |
| 2012-03-01 | 186.21 |
| 2012-02-29 | 186.21 |
| 2012-02-28 | 173.00 |
| 2012-02-27 | 199.42 |
| 2012-02-24 | 208.22 |
| 2012-02-23 | 208.22 |
| 2012-02-22 | 208.22 |
| 2012-02-21 | 208.22 |
| 2012-02-20 | 221.43 |
| 2012-02-17 | 186.21 |
| 2012-02-16 | 186.21 |
| 2012-02-15 | 181.80 |
| 2012-02-14 | 181.80 |
| 2012-02-13 | 181.80 |
| 2012-02-10 | 181.80 |
| 2012-02-09 | 181.80 |
| 2012-02-08 | 181.80 |
| 2012-02-07 | 181.80 |
| 2012-02-06 | 181.80 |
| 2012-02-03 | 181.80 |
| 2012-02-02 | 168.59 |
| 2012-02-01 | 155.38 |
| 2012-01-31 | 155.38 |
| 2012-01-30 | 173.00 |
| 2012-01-27 | 173.00 |
| 2012-01-26 | 173.00 |
| 2012-01-20 | 173.00 |
| 2012-01-19 | 181.80 |
| 2012-01-18 | 199.42 |
| 2012-01-17 | 199.42 |
| 2012-01-16 | 190.61 |
| 2012-01-13 | 190.61 |
| 2012-01-12 | 190.61 |
| 2012-01-11 | 181.80 |
| 2012-01-10 | 181.80 |
| 2012-01-09 | 177.40 |
| 2012-01-06 | 177.40 |
| 2012-01-05 | 177.40 |
| 2012-01-04 | 177.40 |
| 2012-01-03 | 177.40 |
| 2011-12-30 | 186.21 |
| 2011-12-29 | 186.21 |
| 2011-12-28 | 186.21 |
| 2011-12-23 | 186.21 |
| 2011-12-22 | 186.21 |
| 2011-12-21 | 186.21 |
| 2011-12-20 | 186.21 |
| 2011-12-19 | 186.21 |
| 2011-12-16 | 186.21 |
| 2011-12-15 | 186.21 |
| 2011-12-14 | 225.83 |
| 2011-12-13 | 234.64 |
| 2011-12-12 | 190.61 |
| 2011-12-09 | 181.80 |
| 2011-12-08 | 181.80 |
| 2011-12-07 | 181.80 |
| 2011-12-06 | 199.42 |
| 2011-12-05 | 199.42 |
| 2011-12-02 | 199.42 |
| 2011-12-01 | 199.42 |
| 2011-11-30 | 199.42 |
| 2011-11-29 | 234.64 |
| 2011-11-28 | 234.64 |
| 2011-11-25 | 199.42 |
| 2011-11-24 | 190.61 |
| 2011-11-23 | 207.70 |
| 2011-11-22 | 207.70 |
| 2011-11-21 | 207.70 |
| 2011-11-18 | 207.70 |
| 2011-11-17 | 207.70 |
| 2011-11-16 | 207.70 |
| 2011-11-15 | 207.70 |
| 2011-11-14 | 207.70 |
| 2011-11-11 | 207.70 |
| 2011-11-10 | 207.70 |
| 2011-11-09 | 207.70 |
| 2011-11-08 | 207.70 |
| 2011-11-07 | 207.70 |
| 2011-11-04 | 207.70 |
| 2011-11-03 | 207.70 |
| 2011-11-02 | 207.70 |
| 2011-11-01 | 207.70 |
| 2011-10-31 | 224.80 |
| 2011-10-28 | 224.80 |
| 2011-10-27 | 216.25 |
| 2011-10-26 | 211.98 |
| 2011-10-25 | 207.70 |
| 2011-10-24 | 207.70 |
| 2011-10-21 | 207.70 |
| 2011-10-20 | 190.61 |
| 2011-10-19 | 190.61 |
| 2011-10-18 | 190.61 |
| 2011-10-17 | 207.70 |
| 2011-10-14 | 216.25 |
| 2011-10-13 | 216.25 |
| 2011-10-12 | 207.70 |
| 2011-10-11 | 207.70 |
| 2011-10-10 | 207.70 |
| 2011-10-07 | 207.70 |
| 2011-10-06 | 207.70 |
| 2011-10-04 | 207.70 |
| 2011-10-03 | 224.80 |
| 2011-09-30 | 224.80 |
| 2011-09-28 | 224.80 |
| 2011-09-27 | 190.61 |
| 2011-09-26 | 177.79 |
| 2011-09-23 | 190.61 |
| 2011-09-22 | 216.25 |
| 2011-09-21 | 241.89 |
| 2011-09-20 | 258.99 |
| 2011-09-19 | 258.99 |
| 2011-09-16 | 258.99 |
| 2011-09-15 | 258.99 |
| 2011-09-14 | 250.44 |
| 2011-09-12 | 258.99 |
| 2011-09-09 | 258.99 |
| 2011-09-08 | 258.99 |
| 2011-09-07 | 276.08 |
| 2011-09-06 | 276.08 |
| 2011-09-05 | 276.08 |
| 2011-09-02 | 276.08 |
| 2011-09-01 | 258.99 |
| 2011-08-31 | 288.90 |
| 2011-08-30 | 258.99 |
| 2011-08-29 | 258.99 |
| 2011-08-26 | 258.99 |
| 2011-08-25 | 258.99 |
| 2011-08-24 | 258.99 |
| 2011-08-23 | 258.99 |
| 2011-08-22 | 258.99 |
| 2011-08-19 | 258.99 |
| 2011-08-18 | 276.08 |
| 2011-08-17 | 276.08 |
| 2011-08-16 | 276.08 |
| 2011-08-15 | 276.08 |
| 2011-08-12 | 258.99 |
| 2011-08-11 | 241.89 |
| 2011-08-10 | 301.72 |
| 2011-08-09 | 301.72 |
| 2011-08-08 | 301.72 |
| 2011-08-05 | 301.72 |
| 2011-08-04 | 301.72 |
| 2011-08-03 | 301.72 |
| 2011-08-02 | 301.72 |
| 2011-08-01 | 314.55 |
| 2011-07-29 | 314.55 |
| 2011-07-28 | 306.00 |
| 2011-07-27 | 306.00 |
| 2011-07-26 | 306.00 |
| 2011-07-25 | 301.72 |
| 2011-07-22 | 314.55 |
| 2011-07-21 | 314.55 |
| 2011-07-20 | 323.09 |
| 2011-07-19 | 318.82 |
| 2011-07-18 | 318.82 |
| 2011-07-15 | 335.91 |
| 2011-07-14 | 335.91 |
| 2011-07-13 | 335.91 |
| 2011-07-12 | 335.91 |
| 2011-07-11 | 344.46 |
| 2011-07-08 | 327.37 |
| 2011-07-07 | 335.91 |
| 2011-07-06 | 353.01 |
| 2011-07-05 | 353.01 |
| 2011-07-04 | 353.01 |
| 2011-06-30 | 353.01 |
| 2011-06-29 | 327.37 |
| 2011-06-28 | 327.37 |
| 2011-06-27 | 327.37 |
| 2011-06-24 | 327.37 |
| 2011-06-23 | 327.37 |
| 2011-06-22 | 327.37 |
| 2011-06-21 | 327.37 |
| 2011-06-20 | 327.37 |
| 2011-06-17 | 335.91 |
| 2011-06-16 | 335.91 |
| 2011-06-15 | 335.91 |
| 2011-06-14 | 335.91 |
| 2011-06-13 | 361.56 |
| 2011-06-10 | 361.56 |
| 2011-06-09 | 353.01 |
| 2011-06-08 | 353.01 |
| 2011-06-07 | 353.01 |
| 2011-06-03 | 361.56 |
| 2011-06-02 | 370.10 |
| 2011-06-01 | 395.74 |
| 2011-05-31 | 353.01 |
| 2011-05-30 | 344.46 |
| 2011-05-27 | 344.46 |
| 2011-05-26 | 335.91 |
| 2011-05-25 | 335.91 |
| 2011-05-24 | 335.91 |
| 2011-05-23 | 327.37 |
| 2011-05-20 | 327.37 |
| 2011-05-19 | 335.91 |
| 2011-05-18 | 327.37 |
| 2011-05-17 | 327.37 |
| 2011-05-16 | 335.91 |
| 2011-05-13 | 335.91 |
| 2011-05-12 | 335.91 |
| 2011-05-11 | 335.91 |
| 2011-05-09 | 335.91 |
| 2011-05-06 | 335.91 |
| 2011-05-05 | 335.91 |
| 2011-05-04 | 327.37 |
| 2011-05-03 | 327.37 |
| 2011-04-29 | 318.82 |
| 2011-04-28 | 318.82 |
| 2011-04-27 | 323.09 |
| 2011-04-26 | 327.37 |
| 2011-04-21 | 323.09 |
| 2011-04-20 | 323.09 |
| 2011-04-19 | 323.09 |
| 2011-04-18 | 318.82 |
| 2011-04-15 | 327.37 |
| 2011-04-14 | 327.37 |
| 2011-04-13 | 335.91 |
| 2011-04-12 | 335.91 |
| 2011-04-11 | 335.91 |
| 2011-04-08 | 344.46 |
| 2011-04-07 | 335.91 |
| 2011-04-06 | 335.91 |
| 2011-04-04 | 335.91 |
| 2011-04-01 | 353.01 |
| 2011-03-31 | 335.91 |
| 2011-03-30 | 361.56 |
| 2011-03-29 | 327.37 |
| 2011-03-28 | 327.37 |
| 2011-03-25 | 327.37 |
| 2011-03-24 | 318.82 |
| 2011-03-23 | 318.82 |
| 2011-03-22 | 318.82 |
| 2011-03-21 | 306.00 |
| 2011-03-18 | 306.00 |
| 2011-03-17 | 306.00 |
| 2011-03-16 | 326.93 |
| 2011-03-15 | 318.55 |
| 2011-03-14 | 326.93 |
| 2011-03-11 | 326.93 |
| 2011-03-10 | 326.93 |
| 2011-03-09 | 326.93 |
| 2011-03-08 | 335.30 |
| 2011-03-07 | 343.67 |
| 2011-03-04 | 343.67 |
| 2011-03-03 | 343.67 |
| 2011-03-02 | 343.67 |
| 2011-03-01 | 352.04 |
| 2011-02-28 | 352.04 |
| 2011-02-25 | 377.15 |
| 2011-02-24 | 368.78 |
| 2011-02-23 | 385.52 |
| 2011-02-22 | 385.52 |
| 2011-02-21 | 402.27 |
| 2011-02-18 | 402.27 |
| 2011-02-17 | 393.89 |
| 2011-02-16 | 393.89 |
| 2011-02-15 | 393.89 |
| 2011-02-14 | 393.89 |
| 2011-02-11 | 368.78 |
| 2011-02-10 | 343.67 |
| 2011-02-09 | 368.78 |
| 2011-02-08 | 368.78 |
| 2011-02-07 | 360.41 |
| 2011-02-02 | 335.30 |
| 2011-02-01 | 335.30 |
| 2011-01-31 | 335.30 |
| 2011-01-28 | 326.93 |
| 2011-01-27 | 326.93 |
| 2011-01-26 | 326.93 |
| 2011-01-25 | 343.67 |
| 2011-01-24 | 352.04 |
| 2011-01-21 | 352.04 |
| 2011-01-20 | 352.04 |
| 2011-01-19 | 360.41 |
| 2011-01-18 | 360.41 |
| 2011-01-17 | 360.41 |
| 2011-01-14 | 368.78 |
| 2011-01-13 | 326.93 |
| 2011-01-12 | 326.93 |
| 2011-01-11 | 310.18 |
| 2011-01-10 | 301.81 |
| 2011-01-07 | 297.63 |
| 2011-01-06 | 301.81 |
| 2011-01-05 | 314.37 |
| 2011-01-04 | 306.00 |
| 2011-01-03 | 306.00 |
| 2010-12-31 | 314.37 |
| 2010-12-30 | 314.37 |
| 2010-12-29 | 310.18 |
| 2010-12-28 | 318.55 |
| 2010-12-24 | 318.55 |
| 2010-12-23 | 310.18 |
| 2010-12-22 | 318.55 |
| 2010-12-21 | 318.55 |
| 2010-12-20 | 318.55 |
| 2010-12-17 | 318.55 |
| 2010-12-16 | 335.30 |
| 2010-12-15 | 352.04 |
| 2010-12-14 | 360.41 |
| 2010-12-13 | 352.04 |
| 2010-12-10 | 343.67 |
| 2010-12-09 | 352.04 |
| 2010-12-08 | 360.41 |
| 2010-12-07 | 368.78 |
| 2010-12-06 | 352.04 |
| 2010-12-03 | 343.67 |
| 2010-12-02 | 326.93 |
| 2010-12-01 | 326.93 |
| 2010-11-30 | 310.18 |
| 2010-11-29 | 326.93 |
| 2010-11-26 | 326.93 |
| 2010-11-25 | 326.93 |
| 2010-11-24 | 318.55 |
| 2010-11-23 | 335.30 |
| 2010-11-22 | 360.41 |
| 2010-11-19 | 335.30 |
| 2010-11-18 | 343.67 |
| 2010-11-17 | 343.67 |
| 2010-11-16 | 343.67 |
| 2010-11-15 | 352.04 |
| 2010-11-12 | 360.11 |
| 2010-11-11 | 360.11 |
| 2010-11-10 | 368.18 |
| 2010-11-09 | 352.04 |
| 2010-11-08 | 360.11 |
| 2010-11-05 | 368.18 |
| 2010-11-04 | 343.97 |
| 2010-11-03 | 343.97 |
| 2010-11-02 | 335.89 |
| 2010-11-01 | 368.18 |
| 2010-10-29 | 352.04 |
| 2010-10-28 | 352.04 |
| 2010-10-27 | 368.18 |
| 2010-10-26 | 376.26 |
| 2010-10-25 | 392.40 |
| 2010-10-22 | 392.40 |
| 2010-10-21 | 376.26 |
| 2010-10-20 | 384.33 |
| 2010-10-19 | 400.47 |
| 2010-10-18 | 400.47 |
| 2010-10-15 | 400.47 |
| 2010-10-14 | 360.11 |
| 2010-10-13 | 343.97 |
| 2010-10-12 | 327.82 |
| 2010-10-11 | 319.75 |
| 2010-10-08 | 319.75 |
| 2010-10-07 | 327.82 |
| 2010-10-06 | 319.75 |
| 2010-10-05 | 335.89 |
| 2010-10-04 | 303.61 |
| 2010-09-30 | 303.61 |
| 2010-09-29 | 311.68 |
| 2010-09-28 | 327.82 |
| 2010-09-27 | 327.82 |
| 2010-09-24 | 303.61 |
| 2010-09-22 | 291.50 |
| 2010-09-21 | 283.43 |
| 2010-09-20 | 295.53 |
| 2010-09-17 | 295.53 |
| 2010-09-16 | 279.39 |
| 2010-09-15 | 287.46 |
| 2010-09-14 | 247.10 |
| 2010-09-13 | 247.10 |
| 2010-09-10 | 247.10 |
| 2010-09-09 | 255.17 |
| 2010-09-08 | 247.10 |
| 2010-09-07 | 255.17 |
| 2010-09-06 | 239.03 |
| 2010-09-03 | 239.03 |
| 2010-09-02 | 239.03 |
| 2010-09-01 | 222.88 |
| 2010-08-31 | 239.03 |
| 2010-08-30 | 239.03 |
| 2010-08-27 | 239.03 |
| 2010-08-26 | 239.03 |
| 2010-08-25 | 239.03 |
| 2010-08-24 | 239.03 |
| 2010-08-23 | 239.03 |
| 2010-08-20 | 251.14 |
| 2010-08-19 | 251.14 |
| 2010-08-18 | 251.14 |
| 2010-08-17 | 239.03 |
| 2010-08-16 | 239.03 |
| 2010-08-13 | 239.03 |
| 2010-08-12 | 239.03 |
| 2010-08-11 | 239.03 |
| 2010-08-10 | 239.03 |
| 2010-08-09 | 263.25 |
| 2010-08-06 | 263.25 |
| 2010-08-05 | 263.25 |
| 2010-08-04 | 239.03 |
| 2010-08-03 | 239.03 |
| 2010-08-02 | 247.10 |
| 2010-07-30 | 247.10 |
| 2010-07-29 | 247.10 |
| 2010-07-28 | 247.10 |
| 2010-07-27 | 247.10 |
| 2010-07-26 | 247.10 |
| 2010-07-23 | 239.03 |
| 2010-07-22 | 255.17 |
| 2010-07-21 | 263.25 |
| 2010-07-20 | 234.99 |
| 2010-07-19 | 234.99 |
| 2010-07-16 | 214.81 |
| 2010-07-15 | 214.81 |
| 2010-07-14 | 214.81 |
| 2010-07-13 | 190.60 |
| 2010-07-12 | 206.74 |
| 2010-07-09 | 206.74 |
| 2010-07-08 | 198.67 |
| 2010-07-07 | 198.67 |
| 2010-07-06 | 198.67 |
| 2010-07-05 | 198.67 |
| 2010-07-02 | 251.14 |
| 2010-06-30 | 251.14 |
| 2010-06-29 | 251.14 |
| 2010-06-28 | 247.10 |
| 2010-06-25 | 210.78 |
| 2010-06-24 | 210.78 |
| 2010-06-23 | 210.78 |
| 2010-06-22 | 210.78 |
| 2010-06-21 | 210.78 |
| 2010-06-18 | 210.78 |
| 2010-06-17 | 210.78 |
| 2010-06-15 | 210.78 |
| 2010-06-14 | 210.78 |
| 2010-06-11 | 210.78 |
| 2010-06-10 | 210.78 |
| 2010-06-09 | 202.70 |
| 2010-06-08 | 230.96 |
| 2010-06-07 | 230.96 |
| 2010-06-04 | 230.96 |
| 2010-06-03 | 230.96 |
| 2010-06-02 | 230.96 |
| 2010-06-01 | 198.67 |
| 2010-05-31 | 198.67 |
| 2010-05-28 | 198.67 |
| 2010-05-27 | 194.63 |
| 2010-05-26 | 206.74 |
| 2010-05-25 | 279.39 |
| 2010-05-24 | 206.74 |
| 2010-05-20 | 206.74 |
| 2010-05-19 | 210.78 |
| 2010-05-18 | 234.99 |
| 2010-05-17 | 239.03 |
| 2010-05-14 | 247.10 |
| 2010-05-13 | 247.10 |
| 2010-05-12 | 247.10 |
| 2010-05-11 | 214.81 |
| 2010-05-10 | 263.25 |
| 2010-05-07 | 263.25 |
| 2010-05-06 | 247.10 |
| 2010-05-05 | 279.39 |
| 2010-05-04 | 279.39 |
| 2010-05-03 | 279.39 |
| 2010-04-30 | 283.43 |
| 2010-04-29 | 299.57 |
| 2010-04-28 | 283.43 |
| 2010-04-27 | 303.61 |
| 2010-04-26 | 303.61 |
| 2010-04-23 | 303.61 |
| 2010-04-22 | 303.61 |
| 2010-04-21 | 303.61 |
| 2010-04-20 | 303.61 |
| 2010-04-19 | 319.75 |
| 2010-04-16 | 311.68 |
| 2010-04-15 | 311.68 |
| 2010-04-14 | 311.68 |
| 2010-04-13 | 295.53 |
| 2010-04-12 | 295.53 |
| 2010-04-09 | 311.68 |
| 2010-04-08 | 299.57 |
| 2010-04-07 | 287.46 |
| 2010-04-01 | 303.61 |
| 2010-03-31 | 303.61 |
| 2010-03-30 | 303.61 |
| 2010-03-29 | 279.39 |
| 2010-03-26 | 275.35 |
| 2010-03-25 | 291.50 |
| 2010-03-24 | 287.46 |
| 2010-03-23 | 299.57 |
| 2010-03-22 | 303.61 |
| 2010-03-19 | 319.75 |
| 2010-03-18 | 311.83 |
| 2010-03-17 | 319.75 |
| 2010-03-16 | 319.75 |
| 2010-03-15 | 343.51 |
| 2010-03-12 | 303.91 |
| 2010-03-11 | 311.83 |
| 2010-03-10 | 311.83 |
| 2010-03-09 | 311.83 |
| 2010-03-08 | 311.83 |
| 2010-03-05 | 311.83 |
| 2010-03-04 | 280.15 |
| 2010-03-03 | 303.91 |
| 2010-03-02 | 276.19 |
| 2010-03-01 | 276.19 |
| 2010-02-26 | 284.11 |
| 2010-02-25 | 272.23 |
| 2010-02-24 | 272.23 |
| 2010-02-23 | 276.19 |
| 2010-02-22 | 276.19 |
| 2010-02-19 | 268.27 |
| 2010-02-18 | 268.27 |
| 2010-02-17 | 268.27 |
| 2010-02-12 | 268.27 |
| 2010-02-11 | 264.31 |
| 2010-02-10 | 268.27 |
| 2010-02-09 | 260.35 |
| 2010-02-08 | 260.35 |
| 2010-02-05 | 260.35 |
| 2010-02-04 | 260.35 |
| 2010-02-03 | 260.35 |
| 2010-02-02 | 260.35 |
| 2010-02-01 | 260.35 |
| 2010-01-29 | 272.23 |
| 2010-01-28 | 272.23 |
| 2010-01-27 | 295.99 |
| 2010-01-26 | 295.99 |
| 2010-01-25 | 311.83 |
| 2010-01-22 | 284.11 |
| 2010-01-21 | 284.11 |
| 2010-01-20 | 295.99 |
| 2010-01-19 | 295.99 |
| 2010-01-18 | 288.07 |
| 2010-01-15 | 295.99 |
| 2010-01-14 | 295.99 |
| 2010-01-13 | 295.99 |
| 2010-01-12 | 303.91 |
| 2010-01-11 | 303.91 |
| 2010-01-08 | 303.91 |
| 2010-01-07 | 295.99 |
| 2010-01-06 | 295.99 |
| 2010-01-05 | 295.99 |
| 2010-01-04 | 319.75 |
| 2009-12-31 | 319.75 |
| 2009-12-30 | 272.23 |
| 2009-12-29 | 295.99 |
| 2009-12-28 | 295.99 |
| 2009-12-24 | 295.99 |
| 2009-12-23 | 295.99 |
| 2009-12-22 | 295.99 |
| 2009-12-21 | 295.99 |
| 2009-12-18 | 288.07 |
| 2009-12-17 | 311.83 |
| 2009-12-16 | 335.59 |
| 2009-12-15 | 343.51 |
| 2009-12-14 | 311.83 |
| 2009-12-11 | 351.43 |
| 2009-12-10 | 327.67 |
| 2009-12-09 | 367.27 |
| 2009-12-08 | 327.67 |
| 2009-12-07 | 327.67 |
| 2009-12-04 | 367.27 |
| 2009-12-03 | 351.43 |
| 2009-12-02 | 375.19 |
| 2009-12-01 | 383.11 |
| 2009-11-30 | 398.95 |
| 2009-11-27 | 335.59 |
| 2009-11-26 | 327.67 |
| 2009-11-25 | 375.19 |
| 2009-11-24 | 272.23 |
| 2009-11-23 | 260.35 |
| 2009-11-20 | 260.35 |
| 2009-11-19 | 272.23 |
| 2009-11-18 | 256.39 |
| 2009-11-17 | 256.39 |
| 2009-11-16 | 256.39 |
| 2009-11-13 | 252.43 |
| 2009-11-12 | 252.43 |
| 2009-11-11 | 256.39 |
| 2009-11-10 | 224.71 |
| 2009-11-09 | 260.35 |
| 2009-11-06 | 177.19 |
| 2009-11-05 | 173.23 |
| 2009-11-04 | 169.27 |
| 2009-11-03 | 161.35 |
| 2009-11-02 | 161.35 |
| 2009-10-30 | 169.27 |
| 2009-10-29 | 121.75 |
| 2009-10-28 | 129.67 |
| 2009-10-27 | 129.67 |
| 2009-10-23 | 141.55 |
| 2009-10-22 | 137.59 |
| 2009-10-21 | 149.47 |
| 2009-10-20 | 157.39 |
| 2009-10-19 | 169.27 |
| 2009-10-16 | 169.27 |
| 2009-10-15 | 169.27 |
| 2009-10-14 | 165.31 |
| 2009-10-13 | 165.31 |
| 2009-10-12 | 185.11 |
| 2009-10-09 | 161.35 |
| 2009-10-08 | 173.23 |
| 2009-10-07 | 165.31 |
| 2009-10-06 | 185.11 |
| 2009-10-05 | 185.11 |
| 2009-10-02 | 185.11 |
| 2009-09-30 | 185.11 |
| 2009-09-29 | 185.11 |
| 2009-09-28 | 185.11 |
| 2009-09-25 | 200.95 |
| 2009-09-24 | 200.95 |
| 2009-09-23 | 200.95 |
| 2009-09-22 | 200.95 |
| 2009-09-21 | 200.95 |
| 2009-09-18 | 200.95 |
| 2009-09-17 | 200.95 |
| 2009-09-16 | 200.95 |
| 2009-09-15 | 161.35 |
| 2009-09-14 | 161.35 |
| 2009-09-11 | 161.35 |
| 2009-09-10 | 161.35 |
| 2009-09-09 | 161.35 |
| 2009-09-08 | 157.39 |
| 2009-09-07 | 157.39 |
| 2009-09-04 | 149.47 |
| 2009-09-03 | 149.47 |
| 2009-09-02 | 149.47 |
| 2009-09-01 | 149.47 |
| 2009-08-31 | 181.15 |
| 2009-08-28 | 181.15 |
| 2009-08-27 | 181.15 |
| 2009-08-26 | 181.15 |
| 2009-08-25 | 181.15 |
| 2009-08-24 | 181.15 |
| 2009-08-21 | 181.15 |
| 2009-08-20 | 181.15 |
| 2009-08-19 | 181.15 |
| 2009-08-18 | 181.15 |
| 2009-08-17 | 212.83 |
| 2009-08-14 | 216.79 |
| 2009-08-13 | 216.79 |
| 2009-08-12 | 173.23 |
| 2009-08-11 | 177.19 |
| 2009-08-10 | 193.03 |
| 2009-08-07 | 193.03 |
| 2009-08-06 | 204.91 |
| 2009-08-05 | 204.91 |
| 2009-08-04 | 204.91 |
| 2009-08-03 | 161.35 |
| 2009-07-31 | 161.35 |
| 2009-07-30 | 153.43 |
| 2009-07-29 | 153.43 |
| 2009-07-28 | 185.11 |
| 2009-07-27 | 169.27 |
| 2009-07-24 | 169.27 |
| 2009-07-23 | 177.19 |
| 2009-07-22 | 177.19 |
| 2009-07-21 | 177.19 |
| 2009-07-20 | 177.19 |
| 2009-07-17 | 145.51 |
| 2009-07-16 | 137.59 |
| 2009-07-15 | 181.15 |
| 2009-07-14 | 181.15 |
| 2009-07-13 | 181.15 |
| 2009-07-10 | 181.15 |
| 2009-07-09 | 181.15 |
| 2009-07-08 | 181.15 |
| 2009-07-07 | 181.15 |
| 2009-07-06 | 137.59 |
| 2009-07-03 | 169.27 |
| 2009-07-02 | 189.07 |
| 2009-06-30 | 185.11 |
| 2009-06-29 | 185.11 |
| 2009-06-26 | 193.03 |
| 2009-06-25 | 196.99 |
| 2009-06-24 | 196.99 |
| 2009-06-23 | 200.95 |
| 2009-06-22 | 232.63 |
| 2009-06-19 | 161.35 |
| 2009-06-18 | 161.35 |
| 2009-06-17 | 161.35 |
| 2009-06-16 | 161.35 |
| 2009-06-15 | 161.35 |
| 2009-06-12 | 161.35 |
| 2009-06-11 | 161.35 |
| 2009-06-10 | 165.31 |
| 2009-06-09 | 165.31 |
| 2009-06-08 | 153.43 |
| 2009-06-05 | 129.67 |
| 2009-06-04 | 125.71 |
| 2009-06-03 | 125.71 |
| 2009-06-02 | 129.67 |
| 2009-06-01 | 145.51 |
| 2009-05-29 | 145.51 |
| 2009-05-27 | 129.67 |
| 2009-05-26 | 137.59 |
| 2009-05-25 | 129.67 |
| 2009-05-22 | 133.63 |
| 2009-05-21 | 145.51 |
| 2009-05-20 | 161.35 |
| 2009-05-19 | 161.35 |
| 2009-05-18 | 165.31 |
| 2009-05-15 | 133.63 |
| 2009-05-14 | 161.35 |
| 2009-05-13 | 169.27 |
| 2009-05-12 | 153.43 |
| 2009-05-11 | 153.43 |
| 2009-05-08 | 113.84 |
| 2009-05-07 | 105.92 |
| 2009-05-06 | 98.00 |
| 2009-05-05 | 98.00 |
| 2009-05-04 | 59.19 |
| 2009-04-30 | 56.02 |
| 2009-04-29 | 71.86 |
| 2009-04-28 | 71.86 |
| 2009-04-27 | 71.86 |
| 2009-04-24 | 71.86 |
| 2009-04-23 | 71.86 |
| 2009-04-22 | 71.86 |
| 2009-04-21 | 87.70 |
| 2009-04-20 | 87.70 |
| 2009-04-17 | 90.08 |
| 2009-04-16 | 98.00 |
| 2009-04-15 | 98.00 |
| 2009-04-14 | 74.24 |
| 2009-04-09 | 74.24 |
| 2009-04-08 | 72.65 |
| 2009-04-07 | 72.65 |
| 2009-04-06 | 74.24 |
| 2009-04-03 | 66.32 |
| 2009-04-02 | 74.24 |
| 2009-04-01 | 50.48 |
| 2009-03-31 | 62.36 |
| 2009-03-30 | 62.36 |
| 2009-03-27 | 62.36 |
| 2009-03-26 | 62.36 |
| 2009-03-25 | 52.85 |
| 2009-03-24 | 52.85 |
| 2009-03-23 | 52.85 |
| 2009-03-20 | 52.85 |
| 2009-03-19 | 52.85 |
| 2009-03-18 | 52.85 |
| 2009-03-17 | 46.52 |
| 2009-03-16 | 74.24 |
| 2009-03-13 | 74.24 |
| 2009-03-12 | 66.32 |
| 2009-03-11 | 74.24 |
| 2009-03-10 | 74.24 |
| 2009-03-09 | 74.24 |
| 2009-03-06 | 88.49 |
| 2009-03-05 | 98.00 |
| 2009-03-04 | 113.84 |
| 2009-03-03 | 121.75 |
| 2009-03-02 | 121.75 |
| 2009-02-27 | 121.75 |
| 2009-02-26 | 121.75 |
| 2009-02-25 | 121.75 |
| 2009-02-24 | 121.75 |
| 2009-02-23 | 121.75 |
| 2009-02-20 | 121.75 |
| 2009-02-19 | 121.75 |
| 2009-02-18 | 121.75 |
| 2009-02-17 | 121.75 |
| 2009-02-16 | 121.75 |
| 2009-02-13 | 121.75 |
| 2009-02-12 | 121.75 |
| 2009-02-11 | 121.75 |
| 2009-02-10 | 121.75 |
| 2009-02-09 | 121.75 |
| 2009-02-06 | 94.04 |
| 2009-02-05 | 94.04 |
| 2009-02-04 | 94.04 |
| 2009-02-03 | 94.04 |
| 2009-02-02 | 94.04 |
| 2009-01-30 | 94.04 |
| 2009-01-29 | 58.40 |
| 2009-01-23 | 169.27 |
| 2009-01-22 | 169.27 |
| 2009-01-21 | 169.27 |
| 2009-01-20 | 169.27 |
| 2009-01-19 | 169.27 |
| 2009-01-16 | 169.27 |
| 2009-01-15 | 169.27 |
| 2009-01-14 | 169.27 |
| 2009-01-13 | 169.27 |
| 2009-01-12 | 169.27 |
| 2009-01-09 | 169.27 |
| 2009-01-08 | 169.27 |
| 2009-01-07 | 169.27 |
| 2009-01-06 | 169.27 |
| 2009-01-05 | 169.27 |
| 2009-01-02 | 169.27 |
| 2008-12-31 | 70.28 |
| 2008-12-30 | 70.28 |
| 2008-12-29 | 70.28 |
| 2008-12-24 | 70.28 |
| 2008-12-23 | 70.28 |
| 2008-12-22 | 70.28 |
| 2008-12-19 | 70.28 |
| 2008-12-18 | 90.08 |
| 2008-12-17 | 90.08 |
| 2008-12-16 | 90.08 |
| 2008-12-15 | 90.08 |
| 2008-12-12 | 90.08 |
| 2008-12-11 | 90.08 |
| 2008-12-10 | 82.16 |
| 2008-12-09 | 74.24 |
| 2008-12-08 | 74.24 |
| 2008-12-05 | 74.24 |
| 2008-12-04 | 74.24 |
| 2008-12-03 | 74.24 |
| 2008-12-02 | 74.24 |
| 2008-12-01 | 74.24 |
| 2008-11-28 | 74.24 |
| 2008-11-27 | 74.24 |
| 2008-11-26 | 95.62 |
| 2008-11-25 | 95.62 |
| 2008-11-24 | 98.00 |
| 2008-11-21 | 98.00 |
| 2008-11-20 | 98.00 |
| 2008-11-19 | 101.96 |
| 2008-11-18 | 101.96 |
| 2008-11-17 | 79.09 |
| 2008-11-14 | 79.09 |
| 2008-11-13 | 94.33 |
| 2008-11-12 | 94.33 |
| 2008-11-11 | 82.90 |
| 2008-11-10 | 82.90 |
| 2008-11-07 | 82.90 |
| 2008-11-06 | 82.90 |
| 2008-11-05 | 67.66 |
| 2008-11-04 | 60.04 |
| 2008-11-03 | 53.94 |
| 2008-10-31 | 52.42 |
| 2008-10-30 | 52.42 |
| 2008-10-29 | 52.42 |
| 2008-10-28 | 52.42 |
| 2008-10-27 | 52.42 |
| 2008-10-24 | 67.66 |
| 2008-10-23 | 90.52 |
| 2008-10-22 | 67.66 |
| 2008-10-21 | 67.66 |
| 2008-10-20 | 67.66 |
| 2008-10-17 | 67.66 |
| 2008-10-16 | 90.52 |
| 2008-10-15 | 159.11 |
| 2008-10-14 | 159.11 |
| 2008-10-13 | 121.01 |
| 2008-10-10 | 101.96 |
| 2008-10-09 | 101.96 |
| 2008-10-08 | 101.96 |
| 2008-10-06 | 140.06 |
| 2008-10-03 | 128.63 |
| 2008-10-02 | 128.63 |
| 2008-09-30 | 128.63 |
| 2008-09-29 | 128.63 |
| 2008-09-26 | 132.44 |
| 2008-09-25 | 132.44 |
| 2008-09-24 | 128.63 |
| 2008-09-23 | 128.63 |
| 2008-09-22 | 128.63 |
| 2008-09-19 | 159.11 |
| 2008-09-18 | 113.39 |
| 2008-09-17 | 113.39 |
| 2008-09-16 | 181.98 |
| 2008-09-12 | 181.98 |
| 2008-09-11 | 181.98 |
| 2008-09-10 | 181.98 |
| 2008-09-09 | 181.98 |
| 2008-09-08 | 181.98 |
| 2008-09-05 | 181.98 |
| 2008-09-04 | 181.98 |
| 2008-09-03 | 220.08 |
| 2008-09-02 | 220.08 |
| 2008-09-01 | 220.08 |
| 2008-08-29 | 258.18 |
| 2008-08-28 | 258.18 |
| 2008-08-27 | 262.00 |
| 2008-08-26 | 193.41 |
| 2008-08-25 | 197.22 |
| 2008-08-21 | 197.22 |
| 2008-08-20 | 193.41 |
| 2008-08-19 | 242.94 |
| 2008-08-18 | 242.94 |
| 2008-08-15 | 281.05 |
| 2008-08-14 | 281.05 |
| 2008-08-13 | 281.05 |
| 2008-08-12 | 281.05 |
| 2008-08-11 | 281.05 |
| 2008-08-08 | 281.05 |
| 2008-08-07 | 288.67 |
| 2008-08-05 | 288.67 |
| 2008-08-04 | 288.67 |
| 2008-08-01 | 288.67 |
| 2008-07-31 | 288.67 |
| 2008-07-30 | 288.67 |
| 2008-07-29 | 288.67 |
| 2008-07-28 | 288.67 |
| 2008-07-25 | 288.67 |
| 2008-07-24 | 288.67 |
| 2008-07-23 | 288.67 |
| 2008-07-22 | 296.29 |
| 2008-07-21 | 296.29 |
| 2008-07-18 | 296.29 |
| 2008-07-17 | 296.29 |
| 2008-07-16 | 296.29 |
| 2008-07-15 | 296.29 |
| 2008-07-14 | 303.91 |
| 2008-07-11 | 311.53 |
| 2008-07-10 | 319.15 |
| 2008-07-09 | 281.05 |
| 2008-07-08 | 281.05 |
| 2008-07-07 | 281.05 |
| 2008-07-04 | 296.29 |
| 2008-07-03 | 296.29 |
| 2008-07-02 | 296.29 |
| 2008-06-30 | 326.77 |
| 2008-06-27 | 326.77 |
| 2008-06-26 | 334.39 |
| 2008-06-25 | 342.02 |
| 2008-06-24 | 342.02 |
| 2008-06-23 | 296.29 |
| 2008-06-20 | 296.29 |
| 2008-06-19 | 296.29 |
| 2008-06-18 | 296.29 |
| 2008-06-17 | 296.29 |
| 2008-06-16 | 326.77 |
| 2008-06-13 | 326.77 |
| 2008-06-12 | 326.77 |
| 2008-06-11 | 319.15 |
| 2008-06-10 | 319.15 |
| 2008-06-06 | 319.15 |
| 2008-06-05 | 319.15 |
| 2008-06-04 | 319.15 |
| 2008-06-03 | 319.15 |
| 2008-06-02 | 334.39 |
| 2008-05-30 | 342.02 |
| 2008-05-29 | 342.02 |
| 2008-05-28 | 342.02 |
| 2008-05-27 | 326.77 |
| 2008-05-26 | 303.91 |
| 2008-05-23 | 319.15 |
| 2008-05-22 | 319.15 |
| 2008-05-21 | 342.02 |
| 2008-05-20 | 342.02 |
| 2008-05-19 | 349.64 |
| 2008-05-16 | 349.64 |
| 2008-05-15 | 380.12 |
| 2008-05-14 | 334.39 |
| 2008-05-13 | 349.64 |
| 2008-05-09 | 364.88 |
| 2008-05-08 | 357.26 |
| 2008-05-07 | 357.26 |
| 2008-05-06 | 380.12 |
| 2008-05-05 | 387.74 |
| 2008-05-02 | 410.60 |
| 2008-04-30 | 410.60 |
| 2008-04-29 | 410.60 |
| 2008-04-28 | 410.60 |
| 2008-04-25 | 425.85 |
| 2008-04-24 | 425.85 |
| 2008-04-23 | 395.36 |
| 2008-04-22 | 479.19 |
| 2008-04-21 | 486.81 |
| 2008-04-18 | 486.81 |
| 2008-04-17 | 486.81 |
| 2008-04-16 | 486.81 |
| 2008-04-15 | 486.81 |
| 2008-04-14 | 486.81 |
| 2008-04-11 | 502.06 |
| 2008-04-10 | 471.57 |
| 2008-04-09 | 471.57 |
| 2008-04-08 | 494.43 |
| 2008-04-07 | 494.43 |
| 2008-04-03 | 494.43 |
| 2008-04-02 | 540.16 |
| 2008-04-01 | 540.16 |
| 2008-03-31 | 540.16 |
| 2008-03-28 | 479.19 |
| 2008-03-27 | 456.33 |
| 2008-03-26 | 448.71 |
| 2008-03-25 | 448.71 |
| 2008-03-20 | 425.85 |
| 2008-03-19 | 425.85 |
| 2008-03-18 | 425.85 |
| 2008-03-17 | 463.41 |
| 2008-03-14 | 493.45 |
| 2008-03-13 | 508.48 |
| 2008-03-12 | 576.09 |
| 2008-03-11 | 500.97 |
| 2008-03-10 | 500.97 |
| 2008-03-07 | 538.53 |
| 2008-03-06 | 576.09 |
| 2008-03-05 | 523.50 |
| 2008-03-04 | 553.55 |
| 2008-03-03 | 553.55 |
| 2008-02-29 | 576.09 |
| 2008-02-28 | 561.06 |
| 2008-02-27 | 568.58 |
| 2008-02-26 | 591.11 |
| 2008-02-25 | 561.06 |
| 2008-02-22 | 531.02 |
| 2008-02-21 | 531.02 |
| 2008-02-20 | 561.06 |
| 2008-02-19 | 598.62 |
| 2008-02-18 | 628.67 |
| 2008-02-15 | 651.21 |
| 2008-02-14 | 546.04 |
| 2008-02-13 | 440.87 |
| 2008-02-12 | 440.87 |
| 2008-02-11 | 440.87 |
| 2008-02-06 | 500.97 |
| 2008-02-05 | 500.97 |
| 2008-02-04 | 531.02 |
| 2008-02-01 | 500.97 |
| 2008-01-31 | 546.04 |
| 2008-01-30 | 628.67 |
| 2008-01-29 | 643.70 |
| 2008-01-28 | 681.26 |
| 2008-01-25 | 823.99 |
| 2008-01-24 | 733.84 |
| 2008-01-23 | 778.91 |
| 2008-01-22 | 823.99 |
| 2008-01-21 | 1,026.81 |
| 2008-01-18 | 1,004.28 |
| 2008-01-17 | 944.18 |
| 2008-01-16 | 771.40 |
| 2008-01-15 | 748.87 |
| 2008-01-14 | 733.84 |
| 2008-01-11 | 756.38 |
| 2008-01-10 | 688.77 |
| 2008-01-09 | 621.16 |
| 2008-01-08 | 621.16 |
| 2008-01-07 | 651.21 |
| 2008-01-04 | 643.70 |
| 2008-01-03 | 651.21 |
| 2008-01-02 | 651.21 |
| 2007-12-31 | 673.74 |
| 2007-12-28 | 658.72 |
| 2007-12-27 | 711.31 |
| 2007-12-24 | 688.77 |
| 2007-12-21 | 681.26 |
| 2007-12-20 | 561.06 |
| 2007-12-19 | 553.55 |
| 2007-12-18 | 568.58 |
| 2007-12-17 | 561.06 |
| 2007-12-14 | 636.18 |
| 2007-12-13 | 613.65 |
| 2007-12-12 | 643.70 |
| 2007-12-11 | 606.14 |
| 2007-12-10 | 598.62 |
| 2007-12-07 | 561.06 |
| 2007-12-06 | 673.74 |
| 2007-12-05 | 658.72 |
| 2007-12-04 | 718.82 |
| 2007-12-03 | 793.94 |
| 2007-11-30 | 711.31 |
| 2007-11-29 | 576.09 |
| 2007-11-28 | 576.09 |
| 2007-11-27 | 418.33 |
| 2007-11-26 | 328.19 |
| 2007-11-23 | 305.65 |
| 2007-11-22 | 283.12 |
| 2007-11-21 | 298.14 |
| 2007-11-20 | 268.09 |
| 2007-11-19 | 268.09 |
| 2007-11-16 | 275.45 |
| 2007-11-15 | 268.09 |
| 2007-11-14 | 268.09 |
| 2007-11-13 | 268.09 |
| 2007-11-12 | 268.09 |
| 2007-11-09 | 268.09 |
| 2007-11-08 | 268.09 |
| 2007-11-07 | 268.09 |
| 2007-11-06 | 268.09 |
| 2007-11-05 | 268.09 |
| 2007-11-02 | 268.09 |
| 2007-11-01 | 268.09 |
| 2007-10-31 | 268.09 |
| 2007-10-30 | 257.05 |
| 2007-10-29 | 253.37 |
| 2007-10-26 | 268.09 |
| 2007-10-25 | 268.09 |
| 2007-10-24 | 253.37 |
| 2007-10-23 | 268.09 |
| 2007-10-22 | 260.73 |
| 2007-10-18 | 260.73 |
| 2007-10-17 | 268.09 |
| 2007-10-16 | 268.09 |
| 2007-10-15 | 268.09 |
| 2007-10-12 | 282.82 |
| 2007-10-11 | 268.09 |
| 2007-10-10 | 268.09 |
| 2007-10-09 | 268.09 |
| 2007-10-08 | 268.09 |
| 2007-10-05 | 268.09 |
| 2007-10-04 | 268.09 |
| 2007-10-03 | 268.09 |
| 2007-10-02 | 268.09 |
| 2007-09-28 | 268.09 |
| 2007-09-27 | 268.09 |
| 2007-09-25 | 268.09 |
| 2007-09-24 | 268.09 |
| 2007-09-21 | 275.45 |
| 2007-09-20 | 275.45 |
| 2007-09-19 | 268.09 |
| 2007-09-18 | 282.82 |
| 2007-09-17 | 268.09 |
| 2007-09-14 | 312.26 |
| 2007-09-13 | 268.09 |
| 2007-09-12 | 275.45 |
| 2007-09-11 | 268.09 |
| 2007-09-10 | 260.73 |
| 2007-09-07 | 260.73 |
| 2007-09-06 | 268.09 |
| 2007-09-05 | 268.09 |
| 2007-09-04 | 268.09 |
| 2007-09-03 | 268.09 |
| 2007-08-31 | 242.33 |
| 2007-08-30 | 238.64 |
| 2007-08-29 | 253.37 |
| 2007-08-28 | 238.64 |
| 2007-08-27 | 253.37 |
| 2007-08-24 | 253.37 |
| 2007-08-23 | 260.73 |
| 2007-08-22 | 253.37 |
| 2007-08-21 | 249.69 |
| 2007-08-20 | 249.69 |
| 2007-08-17 | 249.69 |
| 2007-08-16 | 249.69 |
| 2007-08-15 | 238.64 |
| 2007-08-14 | 246.01 |
| 2007-08-13 | 268.09 |
| 2007-08-10 | 268.09 |
| 2007-08-09 | 282.82 |
| 2007-08-08 | 253.37 |
| 2007-08-07 | 282.82 |
| 2007-08-06 | 282.82 |
| 2007-08-03 | 275.45 |
| 2007-08-02 | 275.45 |
| 2007-08-01 | 290.18 |
| 2007-07-31 | 341.71 |
| 2007-07-30 | 268.09 |
| 2007-07-27 | 264.41 |
| 2007-07-26 | 304.90 |
| 2007-07-25 | 297.54 |
| 2007-07-24 | 297.54 |
| 2007-07-23 | 275.45 |
| 2007-07-20 | 290.18 |
| 2007-07-19 | 297.54 |
| 2007-07-18 | 268.09 |
| 2007-07-17 | 297.54 |
| 2007-07-16 | 297.54 |
| 2007-07-13 | 304.90 |
| 2007-07-12 | 304.90 |
| 2007-07-11 | 326.99 |
| 2007-07-10 | 304.90 |
| 2007-07-09 | 304.90 |
| 2007-07-06 | 304.90 |
| 2007-07-05 | 312.26 |
| 2007-07-04 | 312.26 |
| 2007-07-03 | 312.26 |
| 2007-06-29 | 268.09 |
| 2007-06-28 | 268.09 |
| 2007-06-27 | 268.09 |
| 2007-06-26 | 304.90 |
| 2007-06-25 | 304.90 |
| 2007-06-22 | 312.26 |
| 2007-06-21 | 312.26 |
| 2007-06-20 | 304.90 |
| 2007-06-18 | 304.90 |
| 2007-06-15 | 312.26 |
| 2007-06-14 | 326.99 |
| 2007-06-13 | 312.26 |
| 2007-06-12 | 312.26 |
| 2007-06-11 | 334.35 |
| 2007-06-08 | 326.99 |
| 2007-06-07 | 334.35 |
| 2007-06-06 | 334.35 |
| 2007-06-05 | 319.63 |
| 2007-06-04 | 334.35 |
| 2007-06-01 | 304.90 |
| 2007-05-31 | 253.37 |
| 2007-05-30 | 246.01 |
| 2007-05-29 | 246.01 |
| 2007-05-28 | 253.37 |
| 2007-05-25 | 216.56 |
| 2007-05-23 | 234.96 |
| 2007-05-22 | 238.64 |
| 2007-05-21 | 231.28 |
| 2007-05-18 | 212.88 |
| 2007-05-17 | 212.88 |
| 2007-05-16 | 246.01 |
| 2007-05-15 | 216.56 |
| 2007-05-14 | 209.20 |
| 2007-05-11 | 194.47 |
| 2007-05-10 | 194.47 |
| 2007-05-09 | 201.84 |
| 2007-05-08 | 194.47 |
| 2007-05-07 | 194.47 |
| 2007-05-04 | 194.47 |
| 2007-05-03 | 201.84 |
| 2007-05-02 | 201.84 |
| 2007-04-30 | 205.52 |
| 2007-04-27 | 205.52 |
| 2007-04-26 | 231.28 |
| 2007-04-25 | 209.20 |
| 2007-04-24 | 209.20 |
| 2007-04-23 | 209.20 |
| 2007-04-20 | 194.47 |
| 2007-04-19 | 194.47 |
| 2007-04-18 | 194.47 |
| 2007-04-17 | 194.47 |
| 2007-04-16 | 194.47 |
| 2007-04-13 | 194.47 |
| 2007-04-12 | 198.15 |
| 2007-04-11 | 194.47 |
| 2007-04-10 | 194.47 |
| 2007-04-04 | 190.79 |
| 2007-04-03 | 194.47 |
| 2007-04-02 | 194.47 |
| 2007-03-30 | 194.47 |
| 2007-03-29 | 194.47 |
| 2007-03-28 | 194.47 |
| 2007-03-27 | 194.47 |
| 2007-03-26 | 194.47 |
| 2007-03-23 | 190.88 |
| 2007-03-22 | 201.66 |
| 2007-03-21 | 183.70 |
| 2007-03-20 | 183.70 |
| 2007-03-19 | 183.70 |
| 2007-03-16 | 187.29 |
| 2007-03-15 | 187.29 |
| 2007-03-14 | 176.52 |
| 2007-03-13 | 176.52 |
| 2007-03-12 | 176.52 |
| 2007-03-09 | 176.52 |
| 2007-03-08 | 176.52 |
| 2007-03-07 | 172.93 |
| 2007-03-06 | 165.74 |
| 2007-03-05 | 165.74 |
| 2007-03-02 | 187.29 |
| 2007-03-01 | 190.88 |
| 2007-02-28 | 190.88 |
| 2007-02-27 | 190.88 |
| 2007-02-26 | 190.88 |
| 2007-02-23 | 208.84 |
| 2007-02-22 | 208.84 |
| 2007-02-21 | 208.84 |
| 2007-02-16 | 201.66 |
| 2007-02-15 | 187.29 |
| 2007-02-14 | 187.29 |
| 2007-02-13 | 183.70 |
| 2007-02-12 | 183.70 |
| 2007-02-09 | 187.29 |
| 2007-02-08 | 187.29 |
| 2007-02-07 | 187.29 |
| 2007-02-06 | 180.11 |
| 2007-02-05 | 176.52 |
| 2007-02-02 | 180.11 |
| 2007-02-01 | 172.93 |
| 2007-01-31 | 172.93 |
| 2007-01-30 | 187.29 |
| 2007-01-29 | 187.29 |
| 2007-01-26 | 187.29 |
| 2007-01-25 | 187.29 |
| 2007-01-24 | 187.29 |
| 2007-01-23 | 180.11 |
| 2007-01-22 | 169.34 |
| 2007-01-19 | 165.74 |
| 2007-01-18 | 165.74 |
| 2007-01-17 | 165.74 |
| 2007-01-16 | 162.15 |
| 2007-01-15 | 172.93 |
| 2007-01-12 | 162.15 |
| 2007-01-11 | 162.15 |
| 2007-01-10 | 162.15 |
| 2007-01-09 | 158.56 |
| 2007-01-08 | 158.56 |
| 2007-01-05 | 158.56 |
| 2007-01-04 | 154.97 |
| 2007-01-03 | 154.97 |
| 2007-01-02 | 183.70 |
| 2006-12-29 | 183.70 |
| 2006-12-28 | 165.74 |
| 2006-12-27 | 165.74 |
| 2006-12-22 | 187.29 |
| 2006-12-21 | 187.29 |
| 2006-12-20 | 176.52 |
| 2006-12-19 | 172.93 |
| 2006-12-18 | 172.93 |
| 2006-12-15 | 172.93 |
| 2006-12-14 | 172.93 |
| 2006-12-13 | 165.74 |
| 2006-12-12 | 165.74 |
| 2006-12-11 | 165.74 |
| 2006-12-08 | 180.11 |
| 2006-12-07 | 172.93 |
| 2006-12-06 | 172.93 |
| 2006-12-05 | 172.93 |
| 2006-12-04 | 169.34 |
| 2006-12-01 | 169.34 |
| 2006-11-30 | 176.52 |
| 2006-11-29 | 187.29 |
| 2006-11-28 | 187.29 |
| 2006-11-27 | 190.88 |
| 2006-11-24 | 198.06 |
| 2006-11-23 | 194.47 |
| 2006-11-22 | 194.47 |
| 2006-11-21 | 183.96 |
| 2006-11-20 | 169.93 |
| 2006-11-17 | 187.46 |
| 2006-11-16 | 197.98 |
| 2006-11-15 | 197.98 |
| 2006-11-14 | 180.45 |
| 2006-11-13 | 180.45 |
| 2006-11-10 | 187.46 |
| 2006-11-09 | 194.47 |
| 2006-11-08 | 194.47 |
| 2006-11-07 | 194.47 |
| 2006-11-06 | 194.47 |
| 2006-11-03 | 194.47 |
| 2006-11-02 | 229.53 |
| 2006-11-01 | 229.53 |
| 2006-10-31 | 201.49 |
| 2006-10-27 | 222.52 |
| 2006-10-26 | 222.52 |
| 2006-10-25 | 233.04 |
| 2006-10-24 | 233.04 |
| 2006-10-23 | 233.04 |
| 2006-10-20 | 233.04 |
| 2006-10-19 | 233.04 |
| 2006-10-18 | 233.04 |
| 2006-10-17 | 236.54 |
| 2006-10-16 | 215.51 |
| 2006-10-13 | 250.56 |
| 2006-10-12 | 236.54 |
| 2006-10-11 | 222.52 |
| 2006-10-10 | 222.52 |
| 2006-10-09 | 212.00 |
| 2006-10-06 | 212.00 |
| 2006-10-05 | 215.51 |
| 2006-10-04 | 215.51 |
| 2006-10-03 | 215.51 |
| 2006-09-29 | 215.51 |
| 2006-09-28 | 222.52 |
| 2006-09-27 | 226.02 |
| 2006-09-26 | 226.02 |
| 2006-09-25 | 226.02 |
| 2006-09-22 | 219.01 |
| 2006-09-21 | 219.01 |
| 2006-09-20 | 219.01 |
| 2006-09-19 | 219.01 |
| 2006-09-18 | 219.01 |
| 2006-09-15 | 215.51 |
| 2006-09-14 | 208.50 |
| 2006-09-13 | 208.50 |
| 2006-09-12 | 208.50 |
| 2006-09-11 | 208.50 |
| 2006-09-08 | 173.44 |
| 2006-09-07 | 183.96 |
| 2006-09-06 | 180.45 |
| 2006-09-05 | 194.47 |
| 2006-09-04 | 201.49 |
| 2006-09-01 | 159.42 |
| 2006-08-31 | 173.44 |
| 2006-08-30 | 173.44 |
| 2006-08-29 | 173.44 |
| 2006-08-28 | 180.45 |
| 2006-08-25 | 180.45 |
| 2006-08-24 | 180.45 |
| 2006-08-23 | 180.45 |
| 2006-08-22 | 180.45 |
| 2006-08-21 | 180.45 |
| 2006-08-18 | 180.45 |
| 2006-08-17 | 194.47 |
| 2006-08-16 | 208.50 |
| 2006-08-15 | 208.50 |
| 2006-08-14 | 208.50 |
| 2006-08-11 | 208.50 |
| 2006-08-10 | 208.50 |
| 2006-08-09 | 215.51 |
| 2006-08-08 | 187.46 |
| 2006-08-07 | 187.46 |
| 2006-08-04 | 187.46 |
| 2006-08-03 | 187.46 |
| 2006-08-02 | 187.46 |
| 2006-08-01 | 187.46 |
| 2006-07-31 | 187.46 |
| 2006-07-28 | 187.46 |
| 2006-07-27 | 183.96 |
| 2006-07-26 | 190.97 |
| 2006-07-25 | 190.97 |
| 2006-07-24 | 208.50 |
| 2006-07-21 | 187.46 |
| 2006-07-20 | 187.46 |
| 2006-07-19 | 215.51 |
| 2006-07-18 | 215.51 |
| 2006-07-17 | 215.51 |
| 2006-07-14 | 215.51 |
| 2006-07-13 | 215.51 |
| 2006-07-12 | 215.51 |
| 2006-07-11 | 215.51 |
| 2006-07-10 | 215.51 |
| 2006-07-07 | 215.51 |
| 2006-07-06 | 215.51 |
| 2006-07-05 | 215.51 |
| 2006-07-04 | 215.51 |
| 2006-07-03 | 215.51 |
| 2006-06-30 | 215.51 |
| 2006-06-29 | 229.53 |
| 2006-06-28 | 229.53 |
| 2006-06-27 | 236.54 |
| 2006-06-26 | 236.54 |
| 2006-06-23 | 236.54 |
| 2006-06-22 | 236.54 |
| 2006-06-21 | 236.54 |
| 2006-06-20 | 236.54 |
| 2006-06-19 | 236.54 |
| 2006-06-16 | 236.54 |
| 2006-06-15 | 236.54 |
| 2006-06-14 | 236.54 |
| 2006-06-13 | 201.49 |
| 2006-06-12 | 201.49 |
| 2006-06-09 | 201.49 |
| 2006-06-08 | 236.54 |
| 2006-06-07 | 236.54 |
| 2006-06-06 | 236.54 |
| 2006-06-05 | 236.54 |
| 2006-06-02 | 236.54 |
| 2006-06-01 | 236.54 |
| 2006-05-30 | 236.54 |
| 2006-05-29 | 236.54 |
| 2006-05-26 | 236.54 |
| 2006-05-25 | 215.51 |
| 2006-05-24 | 243.55 |
| 2006-05-23 | 243.55 |
| 2006-05-22 | 250.56 |
| 2006-05-19 | 250.56 |
| 2006-05-18 | 250.56 |
| 2006-05-17 | 250.56 |
| 2006-05-16 | 250.56 |
| 2006-05-15 | 250.56 |
| 2006-05-12 | 250.56 |
| 2006-05-11 | 250.56 |
| 2006-05-10 | 250.56 |
| 2006-05-09 | 250.56 |
| 2006-05-08 | 250.56 |
| 2006-05-04 | 250.56 |
| 2006-05-03 | 250.56 |
| 2006-05-02 | 250.56 |
| 2006-04-28 | 250.56 |
| 2006-04-27 | 257.58 |
| 2006-04-26 | 264.59 |
| 2006-04-25 | 271.60 |
| 2006-04-24 | 264.59 |
| 2006-04-21 | 264.59 |
| 2006-04-20 | 264.59 |
| 2006-04-19 | 264.59 |
| 2006-04-18 | 257.58 |
| 2006-04-13 | 250.56 |
| 2006-04-12 | 250.56 |
| 2006-04-11 | 250.56 |
| 2006-04-10 | 250.56 |
| 2006-04-07 | 250.56 |
| 2006-04-06 | 250.56 |
| 2006-04-04 | 236.54 |
| 2006-04-03 | 240.05 |
| 2006-03-31 | 240.05 |
| 2006-03-30 | 240.05 |
| 2006-03-29 | 226.02 |
| 2006-03-28 | 226.02 |
| 2006-03-27 | 226.02 |
| 2006-03-24 | 222.59 |
| 2006-03-23 | 226.02 |
| 2006-03-22 | 219.16 |
| 2006-03-21 | 208.87 |
| 2006-03-20 | 208.87 |
| 2006-03-17 | 219.16 |
| 2006-03-16 | 219.16 |
| 2006-03-15 | 215.73 |
| 2006-03-14 | 236.32 |
| 2006-03-13 | 243.18 |
| 2006-03-10 | 232.89 |
| 2006-03-09 | 232.89 |
| 2006-03-08 | 232.89 |
| 2006-03-07 | 236.32 |
| 2006-03-06 | 229.46 |
| 2006-03-03 | 229.46 |
| 2006-03-02 | 236.32 |
| 2006-03-01 | 222.59 |
| 2006-02-28 | 208.87 |
| 2006-02-27 | 208.87 |
| 2006-02-24 | 208.87 |
| 2006-02-23 | 202.00 |
| 2006-02-22 | 202.00 |
| 2006-02-21 | 202.00 |
| 2006-02-20 | 202.00 |
| 2006-02-17 | 202.00 |
| 2006-02-16 | 215.73 |
| 2006-02-15 | 215.73 |
| 2006-02-14 | 215.73 |
| 2006-02-13 | 215.73 |
| 2006-02-10 | 215.73 |
| 2006-02-09 | 215.73 |
| 2006-02-08 | 215.73 |
| 2006-02-07 | 198.57 |
| 2006-02-06 | 198.57 |
| 2006-02-03 | 195.14 |
| 2006-02-02 | 195.14 |
| 2006-02-01 | 195.14 |
| 2006-01-27 | 195.14 |
| 2006-01-26 | 195.14 |
| 2006-01-25 | 191.71 |
| 2006-01-24 | 195.14 |
| 2006-01-23 | 215.73 |
| 2006-01-20 | 215.73 |
| 2006-01-19 | 202.00 |
| 2006-01-18 | 202.00 |
| 2006-01-17 | 212.30 |
| 2006-01-16 | 212.30 |
| 2006-01-13 | 215.73 |
| 2006-01-12 | 202.00 |
| 2006-01-11 | 202.00 |
| 2006-01-10 | 198.57 |
| 2006-01-09 | 198.57 |
| 2006-01-06 | 205.43 |
| 2006-01-05 | 205.43 |
| 2006-01-04 | 198.57 |
| 2006-01-03 | 195.14 |
| 2005-12-30 | 212.30 |
| 2005-12-29 | 215.73 |
| 2005-12-28 | 188.27 |
| 2005-12-23 | 188.27 |
| 2005-12-22 | 202.00 |
| 2005-12-21 | 202.00 |
| 2005-12-20 | 188.27 |
| 2005-12-19 | 188.27 |
| 2005-12-16 | 174.55 |
| 2005-12-15 | 174.55 |
| 2005-12-14 | 174.55 |
| 2005-12-13 | 191.71 |
| 2005-12-12 | 191.71 |
| 2005-12-09 | 191.71 |
| 2005-12-08 | 191.71 |
| 2005-12-07 | 188.27 |
| 2005-12-06 | 195.14 |
| 2005-12-05 | 191.71 |
| 2005-12-02 | 198.57 |
| 2005-12-01 | 208.87 |
| 2005-11-30 | 208.87 |
| 2005-11-29 | 202.00 |
| 2005-11-28 | 202.00 |
| 2005-11-25 | 208.87 |
| 2005-11-24 | 202.00 |
| 2005-11-23 | 202.00 |
| 2005-11-22 | 198.65 |
| 2005-11-21 | 195.29 |
| 2005-11-18 | 202.00 |
| 2005-11-17 | 202.00 |
| 2005-11-16 | 181.87 |
| 2005-11-15 | 181.87 |
| 2005-11-14 | 202.00 |
| 2005-11-11 | 202.00 |
| 2005-11-10 | 222.14 |
| 2005-11-09 | 222.14 |
| 2005-11-08 | 222.14 |
| 2005-11-07 | 218.78 |
| 2005-11-04 | 175.16 |
| 2005-11-03 | 175.16 |
| 2005-11-02 | 175.16 |
| 2005-11-01 | 181.87 |
| 2005-10-31 | 181.87 |
| 2005-10-28 | 181.87 |
| 2005-10-27 | 181.87 |
| 2005-10-26 | 181.87 |
| 2005-10-25 | 181.87 |
| 2005-10-24 | 181.87 |
| 2005-10-21 | 181.87 |
| 2005-10-20 | 181.87 |
| 2005-10-19 | 228.85 |
| 2005-10-18 | 228.85 |
| 2005-10-17 | 228.85 |
| 2005-10-14 | 228.85 |
| 2005-10-13 | 202.00 |
| 2005-10-12 | 235.56 |
| 2005-10-10 | 255.69 |
| 2005-10-07 | 255.69 |
| 2005-10-06 | 262.40 |
| 2005-10-05 | 262.40 |
| 2005-10-04 | 262.40 |
| 2005-10-03 | 262.40 |
| 2005-09-30 | 248.98 |
| 2005-09-29 | 242.27 |
| 2005-09-28 | 242.27 |
| 2005-09-27 | 242.27 |
| 2005-09-26 | 242.27 |
| 2005-09-23 | 242.27 |
| 2005-09-22 | 235.56 |
| 2005-09-21 | 235.56 |
| 2005-09-20 | 242.27 |
| 2005-09-16 | 242.27 |
| 2005-09-15 | 242.27 |
| 2005-09-14 | 242.27 |
| 2005-09-13 | 242.27 |
| 2005-09-12 | 248.98 |
| 2005-09-09 | 248.98 |
| 2005-09-08 | 248.98 |
| 2005-09-07 | 255.69 |
| 2005-09-06 | 248.98 |
| 2005-09-05 | 248.98 |
| 2005-09-02 | 248.98 |
| 2005-09-01 | 248.98 |
| 2005-08-31 | 242.27 |
| 2005-08-30 | 242.27 |
| 2005-08-29 | 242.27 |
| 2005-08-26 | 255.69 |
| 2005-08-25 | 255.69 |
| 2005-08-24 | 248.98 |
| 2005-08-23 | 255.69 |
| 2005-08-22 | 248.98 |
| 2005-08-19 | 248.98 |
| 2005-08-18 | 255.69 |
| 2005-08-17 | 269.11 |
| 2005-08-16 | 269.11 |
| 2005-08-15 | 269.11 |
| 2005-08-12 | 269.11 |
| 2005-08-11 | 262.40 |
| 2005-08-10 | 262.40 |
| 2005-08-09 | 269.11 |
| 2005-08-08 | 269.11 |
| 2005-08-05 | 255.69 |
| 2005-08-04 | 255.69 |
| 2005-08-03 | 255.69 |
| 2005-08-02 | 275.82 |
| 2005-08-01 | 275.82 |
| 2005-07-29 | 275.82 |
| 2005-07-28 | 262.40 |
| 2005-07-27 | 262.40 |
| 2005-07-26 | 262.40 |
| 2005-07-25 | 262.40 |
| 2005-07-22 | 262.40 |
| 2005-07-21 | 269.11 |
| 2005-07-20 | 269.11 |
| 2005-07-19 | 248.98 |
| 2005-07-18 | 248.98 |
| 2005-07-15 | 248.98 |
| 2005-07-14 | 248.98 |
| 2005-07-13 | 248.98 |
| 2005-07-12 | 248.98 |
| 2005-07-11 | 248.98 |
| 2005-07-08 | 255.69 |
| 2005-07-07 | 269.11 |
| 2005-07-06 | 269.11 |
| 2005-07-05 | 282.54 |
| 2005-07-04 | 275.82 |
| 2005-06-30 | 275.82 |
| 2005-06-29 | 289.25 |
| 2005-06-28 | 282.54 |
| 2005-06-27 | 282.54 |
| 2005-06-24 | 282.54 |
| 2005-06-23 | 282.54 |
| 2005-06-22 | 282.54 |
| 2005-06-21 | 289.25 |
| 2005-06-20 | 282.54 |
| 2005-06-17 | 282.54 |
| 2005-06-16 | 302.67 |
| 2005-06-15 | 302.67 |
| 2005-06-14 | 302.67 |
| 2005-06-13 | 316.09 |
| 2005-06-10 | 316.09 |
| 2005-06-09 | 302.67 |
| 2005-06-08 | 302.67 |
| 2005-06-07 | 302.67 |
| 2005-06-06 | 302.67 |
| 2005-06-03 | 302.67 |
| 2005-06-02 | 302.67 |
| 2005-06-01 | 295.96 |
| 2005-05-31 | 295.96 |
| 2005-05-30 | 302.67 |
| 2005-05-27 | 302.67 |
| 2005-05-26 | 302.67 |
| 2005-05-25 | 295.96 |
| 2005-05-24 | 295.96 |
| 2005-05-23 | 302.67 |
| 2005-05-20 | 302.67 |
| 2005-05-19 | 309.38 |
| 2005-05-18 | 302.67 |
| 2005-05-17 | 302.67 |
| 2005-05-13 | 302.67 |
| 2005-05-12 | 302.67 |
| 2005-05-11 | 302.67 |
| 2005-05-10 | 329.51 |
| 2005-05-09 | 329.51 |
| 2005-05-06 | 329.51 |
| 2005-05-05 | 336.22 |
| 2005-05-04 | 336.22 |
| 2005-05-03 | 356.36 |
| 2005-04-29 | 356.36 |
| 2005-04-28 | 356.36 |
| 2005-04-27 | 356.36 |
| 2005-04-26 | 356.36 |
| 2005-04-25 | 336.22 |
| 2005-04-22 | 336.22 |
| 2005-04-21 | 336.22 |
| 2005-04-20 | 336.22 |
| 2005-04-19 | 363.07 |
| 2005-04-18 | 363.07 |
| 2005-04-15 | 363.07 |
| 2005-04-14 | 369.78 |
| 2005-04-13 | 363.07 |
| 2005-04-12 | 349.65 |
| 2005-04-11 | 342.94 |
| 2005-04-08 | 336.22 |
| 2005-04-07 | 329.51 |
| 2005-04-06 | 309.38 |
| 2005-04-04 | 329.51 |
| 2005-04-01 | 329.51 |
| 2005-03-31 | 329.51 |
| 2005-03-30 | 329.51 |
| 2005-03-29 | 329.51 |
| 2005-03-24 | 329.51 |
| 2005-03-23 | 329.51 |
| 2005-03-22 | 329.51 |
| 2005-03-21 | 329.51 |
| 2005-03-18 | 349.34 |
| 2005-03-17 | 349.34 |
| 2005-03-16 | 355.95 |
| 2005-03-15 | 375.77 |
| 2005-03-14 | 369.16 |
| 2005-03-11 | 355.95 |
| 2005-03-10 | 355.95 |
| 2005-03-09 | 369.16 |
| 2005-03-08 | 355.95 |
| 2005-03-07 | 362.55 |
| 2005-03-04 | 369.16 |
| 2005-03-03 | 342.73 |
| 2005-03-02 | 342.73 |
| 2005-03-01 | 336.12 |
| 2005-02-28 | 329.51 |
| 2005-02-25 | 329.51 |
| 2005-02-24 | 329.51 |
| 2005-02-23 | 329.51 |
| 2005-02-22 | 329.51 |
| 2005-02-21 | 329.51 |
| 2005-02-18 | 329.51 |
| 2005-02-17 | 322.91 |
| 2005-02-16 | 322.91 |
| 2005-02-15 | 309.69 |
| 2005-02-14 | 309.69 |
| 2005-02-08 | 322.91 |
| 2005-02-07 | 322.91 |
| 2005-02-04 | 316.30 |
| 2005-02-03 | 316.30 |
| 2005-02-02 | 316.30 |
| 2005-02-01 | 316.30 |
| 2005-01-31 | 316.30 |
| 2005-01-28 | 316.30 |
| 2005-01-27 | 316.30 |
| 2005-01-26 | 316.30 |
| 2005-01-25 | 303.08 |
| 2005-01-24 | 303.08 |
| 2005-01-21 | 303.08 |
| 2005-01-20 | 322.91 |
| 2005-01-19 | 322.91 |
| 2005-01-18 | 309.69 |
| 2005-01-17 | 342.73 |
| 2005-01-14 | 296.47 |
| 2005-01-13 | 322.91 |
| 2005-01-12 | 316.30 |
| 2005-01-11 | 316.30 |
| 2005-01-10 | 316.30 |
| 2005-01-07 | 309.69 |
| 2005-01-06 | 322.91 |
| 2005-01-05 | 322.91 |
| 2005-01-04 | 336.12 |
| 2005-01-03 | 336.12 |
| 2004-12-31 | 336.12 |
| 2004-12-30 | 322.91 |
| 2004-12-29 | 336.12 |
| 2004-12-28 | 336.12 |
| 2004-12-24 | 336.12 |
| 2004-12-23 | 336.12 |
| 2004-12-22 | 336.12 |
| 2004-12-21 | 336.12 |
| 2004-12-20 | 336.12 |
| 2004-12-17 | 336.12 |
| 2004-12-16 | 329.51 |
| 2004-12-15 | 329.51 |
| 2004-12-14 | 342.73 |
| 2004-12-13 | 342.73 |
| 2004-12-10 | 336.12 |
| 2004-12-09 | 336.12 |
| 2004-12-08 | 336.12 |
| 2004-12-07 | 336.12 |
| 2004-12-06 | 336.12 |
| 2004-12-03 | 336.12 |
| 2004-12-02 | 355.95 |
| 2004-12-01 | 355.95 |
| 2004-11-30 | 329.51 |
| 2004-11-29 | 329.51 |
| 2004-11-26 | 336.12 |
| 2004-11-25 | 336.12 |
| 2004-11-24 | 336.12 |
| 2004-11-23 | 329.71 |
| 2004-11-22 | 342.53 |
| 2004-11-19 | 329.71 |
| 2004-11-18 | 336.12 |
| 2004-11-17 | 336.12 |
| 2004-11-16 | 329.71 |
| 2004-11-15 | 336.12 |
| 2004-11-12 | 329.71 |
| 2004-11-11 | 342.53 |
| 2004-11-10 | 342.53 |
| 2004-11-09 | 329.71 |
| 2004-11-08 | 336.12 |
| 2004-11-05 | 336.12 |
| 2004-11-04 | 336.12 |
| 2004-11-03 | 329.71 |
| 2004-11-02 | 336.12 |
| 2004-11-01 | 336.12 |
| 2004-10-29 | 336.12 |
| 2004-10-28 | 329.71 |
| 2004-10-27 | 329.71 |
| 2004-10-26 | 323.29 |
| 2004-10-25 | 342.53 |
| 2004-10-21 | 316.88 |
| 2004-10-20 | 323.29 |
| 2004-10-19 | 304.05 |
| 2004-10-18 | 304.05 |
| 2004-10-15 | 316.88 |
| 2004-10-14 | 297.64 |
| 2004-10-13 | 329.71 |
| 2004-10-12 | 342.53 |
| 2004-10-11 | 348.95 |
| 2004-10-08 | 342.53 |
| 2004-10-07 | 336.12 |
| 2004-10-06 | 323.29 |
| 2004-10-05 | 316.88 |
| 2004-10-04 | 304.05 |
| 2004-09-30 | 310.47 |
| 2004-09-28 | 271.99 |
| 2004-09-27 | 297.64 |
| 2004-09-24 | 329.71 |
| 2004-09-23 | 323.29 |
| 2004-09-22 | 336.12 |
| 2004-09-21 | 336.12 |
| 2004-09-20 | 336.12 |
| 2004-09-17 | 342.53 |
| 2004-09-16 | 342.53 |
| 2004-09-15 | 348.95 |
| 2004-09-14 | 348.95 |
| 2004-09-13 | 348.95 |
| 2004-09-10 | 348.95 |
| 2004-09-09 | 336.12 |
| 2004-09-08 | 336.12 |
| 2004-09-07 | 329.71 |
| 2004-09-06 | 336.12 |
| 2004-09-03 | 336.12 |
| 2004-09-02 | 348.95 |
| 2004-09-01 | 348.95 |
| 2004-08-31 | 329.71 |
| 2004-08-30 | 348.95 |
| 2004-08-27 | 342.53 |
| 2004-08-26 | 336.12 |
| 2004-08-25 | 336.12 |
| 2004-08-24 | 310.47 |
| 2004-08-23 | 297.64 |
| 2004-08-20 | 297.64 |
| 2004-08-19 | 291.23 |
| 2004-08-18 | 271.99 |
| 2004-08-17 | 265.57 |
| 2004-08-16 | 291.23 |
| 2004-08-13 | 297.64 |
| 2004-08-12 | 297.64 |
| 2004-08-11 | 259.16 |
| 2004-08-10 | 304.05 |
| 2004-08-09 | 336.12 |
| 2004-08-06 | 342.53 |
| 2004-08-05 | 348.95 |
| 2004-08-04 | 355.36 |
| 2004-08-03 | 355.36 |
| 2004-08-02 | 368.19 |
| 2004-07-30 | 368.19 |
| 2004-07-29 | 381.02 |
| 2004-07-28 | 374.60 |
| 2004-07-27 | 381.02 |
| 2004-07-26 | 374.60 |
| 2004-07-23 | 374.60 |
| 2004-07-22 | 387.43 |
| 2004-07-21 | 387.43 |
| 2004-07-20 | 393.84 |
| 2004-07-19 | 387.43 |
| 2004-07-16 | 381.02 |
| 2004-07-15 | 361.78 |
| 2004-07-14 | 381.02 |
| 2004-07-13 | 387.43 |
| 2004-07-12 | 400.26 |
| 2004-07-09 | 413.08 |
| 2004-07-08 | 406.67 |
| 2004-07-07 | 406.67 |
| 2004-07-06 | 406.67 |
| 2004-07-05 | 406.67 |
| 2004-07-02 | 406.67 |
| 2004-06-30 | 387.43 |
| 2004-06-29 | 381.02 |
| 2004-06-28 | 381.02 |
| 2004-06-25 | 381.02 |
| 2004-06-24 | 381.02 |
| 2004-06-23 | 381.02 |
| 2004-06-21 | 387.43 |
| 2004-06-18 | 387.43 |
| 2004-06-17 | 387.43 |
| 2004-06-16 | 368.19 |
| 2004-06-15 | 393.84 |
| 2004-06-14 | 393.84 |
| 2004-06-11 | 393.84 |
| 2004-06-10 | 381.02 |
| 2004-06-09 | 381.02 |
| 2004-06-08 | 381.02 |
| 2004-06-07 | 381.02 |
| 2004-06-04 | 381.02 |
| 2004-06-03 | 381.02 |
| 2004-06-02 | 387.43 |
| 2004-06-01 | 387.43 |
| 2004-05-31 | 387.43 |
| 2004-05-28 | 387.43 |
| 2004-05-27 | 368.19 |
| 2004-05-25 | 361.78 |
| 2004-05-24 | 361.78 |
| 2004-05-21 | 361.78 |
| 2004-05-20 | 368.19 |
| 2004-05-19 | 361.78 |
| 2004-05-18 | 355.36 |
| 2004-05-17 | 361.78 |
| 2004-05-14 | 374.60 |
| 2004-05-13 | 387.43 |
| 2004-05-12 | 387.43 |
| 2004-05-11 | 374.60 |
| 2004-05-10 | 381.02 |
| 2004-05-07 | 387.43 |
| 2004-05-06 | 387.43 |
| 2004-05-05 | 387.43 |
| 2004-05-04 | 387.43 |
| 2004-05-03 | 368.19 |
| 2004-04-30 | 368.19 |
| 2004-04-29 | 374.60 |
| 2004-04-28 | 387.43 |
| 2004-04-27 | 387.43 |
| 2004-04-26 | 393.84 |
| 2004-04-23 | 400.26 |
| 2004-04-22 | 393.84 |
| 2004-04-21 | 381.02 |
| 2004-04-20 | 393.84 |
| 2004-04-19 | 406.67 |
| 2004-04-16 | 413.08 |
| 2004-04-15 | 406.67 |
| 2004-04-14 | 393.84 |
| 2004-04-13 | 413.08 |
| 2004-04-08 | 413.08 |
| 2004-04-07 | 400.26 |
| 2004-04-06 | 400.26 |
| 2004-04-02 | 400.26 |
| 2004-04-01 | 406.67 |
| 2004-03-31 | 400.26 |
| 2004-03-30 | 393.92 |
| 2004-03-29 | 400.26 |
| 2004-03-26 | 387.59 |
| 2004-03-25 | 393.92 |
| 2004-03-24 | 393.92 |
| 2004-03-23 | 381.26 |
| 2004-03-22 | 387.59 |
| 2004-03-19 | 381.26 |
| 2004-03-18 | 393.92 |
| 2004-03-17 | 400.26 |
| 2004-03-16 | 374.93 |
| 2004-03-15 | 406.59 |
| 2004-03-12 | 431.92 |
| 2004-03-11 | 444.58 |
| 2004-03-10 | 609.22 |
| 2004-03-09 | 628.22 |
| 2004-03-08 | 621.89 |
| 2004-03-05 | 621.89 |
| 2004-03-04 | 621.89 |
| 2004-03-03 | 615.56 |
| 2004-03-02 | 615.56 |
| 2004-03-01 | 615.56 |
| 2004-02-27 | 615.56 |
| 2004-02-26 | 615.56 |
| 2004-02-25 | 615.56 |
| 2004-02-24 | 621.89 |
| 2004-02-23 | 621.89 |
| 2004-02-20 | 621.89 |
| 2004-02-19 | 628.22 |
| 2004-02-18 | 621.89 |
| 2004-02-17 | 628.22 |
| 2004-02-16 | 634.55 |
| 2004-02-13 | 628.22 |
| 2004-02-12 | 609.22 |
| 2004-02-11 | 609.22 |
| 2004-02-10 | 615.56 |
| 2004-02-09 | 615.56 |
| 2004-02-06 | 596.56 |
| 2004-02-05 | 596.56 |
| 2004-02-04 | 602.89 |
| 2004-02-03 | 596.56 |
| 2004-02-02 | 596.56 |
| 2004-01-30 | 621.89 |
| 2004-01-29 | 609.22 |
| 2004-01-28 | 609.22 |
| 2004-01-27 | 628.22 |
| 2004-01-26 | 609.22 |
| 2004-01-21 | 596.56 |
| 2004-01-20 | 596.56 |
| 2004-01-19 | 590.23 |
| 2004-01-16 | 590.23 |
| 2004-01-15 | 590.23 |
| 2004-01-14 | 596.56 |
| 2004-01-13 | 583.90 |
| 2004-01-12 | 590.23 |
| 2004-01-09 | 596.56 |
| 2004-01-08 | 590.23 |
| 2004-01-07 | 602.89 |
| 2004-01-06 | 590.23 |
| 2004-01-05 | 602.89 |
| 2004-01-02 | 609.22 |
| 2003-12-31 | 602.89 |
| 2003-12-30 | 602.89 |
| 2003-12-29 | 602.89 |
| 2003-12-24 | 609.22 |
| 2003-12-23 | 602.89 |
| 2003-12-22 | 628.22 |
| 2003-12-19 | 621.89 |
| 2003-12-18 | 621.89 |
| 2003-12-17 | 615.56 |
| 2003-12-16 | 628.22 |
| 2003-12-15 | 634.55 |
| 2003-12-12 | 647.22 |
| 2003-12-11 | 653.55 |
| 2003-12-10 | 666.22 |
| 2003-12-09 | 653.55 |
| 2003-12-08 | 628.22 |
| 2003-12-05 | 628.22 |
| 2003-12-04 | 628.22 |
| 2003-12-03 | 628.22 |
| 2003-12-02 | 628.22 |
| 2003-12-01 | 634.55 |
| 2003-11-28 | 634.55 |
| 2003-11-27 | 621.89 |
| 2003-11-26 | 621.89 |
| 2003-11-25 | 628.22 |
| 2003-11-24 | 634.29 |
| 2003-11-21 | 628.22 |
| 2003-11-20 | 628.22 |
| 2003-11-19 | 634.29 |
| 2003-11-18 | 634.29 |
| 2003-11-17 | 634.29 |
| 2003-11-14 | 634.29 |
| 2003-11-13 | 634.29 |
| 2003-11-12 | 628.22 |
| 2003-11-11 | 634.29 |
| 2003-11-10 | 634.29 |
| 2003-11-07 | 634.29 |
| 2003-11-06 | 628.22 |
| 2003-11-05 | 634.29 |
| 2003-11-04 | 634.29 |
| 2003-11-03 | 634.29 |
| 2003-10-31 | 628.22 |
| 2003-10-30 | 610.02 |
| 2003-10-29 | 610.02 |
| 2003-10-28 | 610.02 |
| 2003-10-27 | 610.02 |
| 2003-10-24 | 603.95 |
| 2003-10-23 | 610.02 |
| 2003-10-22 | 628.22 |
| 2003-10-21 | 628.22 |
| 2003-10-20 | 628.22 |
| 2003-10-17 | 628.22 |
| 2003-10-16 | 628.22 |
| 2003-10-15 | 628.22 |
| 2003-10-14 | 616.08 |
| 2003-10-13 | 628.22 |
| 2003-10-10 | 622.15 |
| 2003-10-09 | 597.88 |
| 2003-10-08 | 640.36 |
| 2003-10-07 | 701.04 |
| 2003-10-06 | 701.04 |
| 2003-10-03 | 682.84 |
| 2003-10-02 | 676.77 |
| 2003-09-30 | 676.77 |
| 2003-09-29 | 658.56 |
| 2003-09-26 | 664.63 |
| 2003-09-25 | 664.63 |
| 2003-09-24 | 676.77 |
| 2003-09-23 | 676.77 |
| 2003-09-22 | 670.70 |
| 2003-09-19 | 694.98 |
| 2003-09-18 | 694.98 |
| 2003-09-17 | 713.18 |
| 2003-09-16 | 682.84 |
| 2003-09-15 | 670.70 |
| 2003-09-11 | 658.56 |
| 2003-09-10 | 634.29 |
| 2003-09-09 | 658.56 |
| 2003-09-08 | 688.91 |
| 2003-09-05 | 682.84 |
| 2003-09-04 | 701.04 |
| 2003-09-03 | 707.11 |
| 2003-09-02 | 707.11 |
| 2003-09-01 | 713.18 |
| 2003-08-29 | 688.91 |
| 2003-08-28 | 658.56 |
| 2003-08-27 | 670.70 |
| 2003-08-26 | 658.56 |
| 2003-08-25 | 658.56 |
| 2003-08-22 | 616.08 |
| 2003-08-21 | 622.15 |
| 2003-08-20 | 622.15 |
| 2003-08-19 | 622.15 |
| 2003-08-18 | 622.15 |
| 2003-08-15 | 616.08 |
| 2003-08-14 | 603.95 |
| 2003-08-13 | 603.95 |
| 2003-08-12 | 597.88 |
| 2003-08-11 | 585.74 |
| 2003-08-08 | 567.54 |
| 2003-08-07 | 573.61 |
| 2003-08-06 | 573.61 |
| 2003-08-05 | 585.74 |
| 2003-08-04 | 597.88 |
| 2003-08-01 | 591.81 |
| 2003-07-31 | 591.81 |
| 2003-07-30 | 585.74 |
| 2003-07-29 | 591.81 |
| 2003-07-28 | 591.81 |
| 2003-07-25 | 585.74 |
| 2003-07-24 | 585.74 |
| 2003-07-23 | 585.74 |
| 2003-07-22 | 610.02 |
| 2003-07-21 | 591.81 |
| 2003-07-18 | 610.02 |
| 2003-07-17 | 573.61 |
| 2003-07-16 | 591.81 |
| 2003-07-15 | 549.33 |
| 2003-07-14 | 561.47 |
| 2003-07-11 | 549.33 |
| 2003-07-10 | 537.19 |
| 2003-07-09 | 531.13 |
| 2003-07-08 | 525.06 |
| 2003-07-07 | 525.06 |
| 2003-07-04 | 518.99 |
| 2003-07-03 | 518.99 |
| 2003-07-02 | 494.71 |
| 2003-06-30 | 488.65 |
| 2003-06-27 | 506.85 |
| 2003-06-26 | 500.78 |
| 2003-06-25 | 488.65 |
| 2003-06-24 | 470.44 |
| 2003-06-23 | 488.65 |
| 2003-06-20 | 525.06 |
| 2003-06-19 | 537.19 |
| 2003-06-18 | 543.26 |
| 2003-06-17 | 561.47 |
| 2003-06-16 | 549.33 |
| 2003-06-13 | 506.85 |
| 2003-06-12 | 512.92 |
| 2003-06-11 | 500.78 |
| 2003-06-10 | 494.71 |
| 2003-06-09 | 446.17 |
| 2003-06-06 | 452.24 |
| 2003-06-05 | 452.24 |
| 2003-06-03 | 440.10 |
| 2003-06-02 | 446.17 |
| 2003-05-30 | 440.10 |
| 2003-05-29 | 440.10 |
| 2003-05-28 | 440.10 |
| 2003-05-27 | 446.17 |
| 2003-05-26 | 446.17 |
| 2003-05-23 | 452.24 |
| 2003-05-22 | 452.24 |
| 2003-05-21 | 452.24 |
| 2003-05-20 | 458.30 |
| 2003-05-19 | 452.24 |
| 2003-05-16 | 421.89 |
| 2003-05-15 | 415.82 |
| 2003-05-14 | 415.82 |
| 2003-05-13 | 421.89 |
| 2003-05-12 | 415.82 |
| 2003-05-09 | 403.69 |
| 2003-05-07 | 391.55 |
| 2003-05-06 | 409.76 |
| 2003-05-05 | 403.69 |
| 2003-05-02 | 397.62 |
| 2003-04-30 | 397.62 |
| 2003-04-29 | 397.62 |
| 2003-04-28 | 379.41 |
| 2003-04-25 | 385.48 |
| 2003-04-24 | 379.41 |
| 2003-04-23 | 403.69 |
| 2003-04-22 | 421.89 |
| 2003-04-17 | 427.96 |
| 2003-04-16 | 440.10 |
| 2003-04-15 | 446.17 |
| 2003-04-14 | 452.24 |
| 2003-04-11 | 458.30 |
| 2003-04-10 | 446.17 |
| 2003-04-09 | 452.24 |
| 2003-04-08 | 446.17 |
| 2003-04-07 | 434.03 |
| 2003-04-04 | 421.89 |
| 2003-04-03 | 415.82 |
| 2003-04-02 | 415.82 |
| 2003-04-01 | 403.69 |
| 2003-03-31 | 409.54 |
| 2003-03-28 | 450.54 |
| 2003-03-27 | 438.83 |
| 2003-03-26 | 444.68 |
| 2003-03-25 | 444.68 |
| 2003-03-24 | 427.11 |
| 2003-03-21 | 450.54 |
| 2003-03-20 | 468.11 |
| 2003-03-19 | 438.83 |
| 2003-03-18 | 456.40 |
| 2003-03-17 | 421.26 |
| 2003-03-14 | 427.11 |
| 2003-03-13 | 427.11 |
| 2003-03-12 | 415.40 |
| 2003-03-11 | 386.12 |
| 2003-03-10 | 356.83 |
| 2003-03-07 | 386.12 |
| 2003-03-06 | 397.83 |
| 2003-03-05 | 438.83 |
| 2003-03-04 | 444.68 |
| 2003-03-03 | 468.11 |
| 2003-02-28 | 444.68 |
| 2003-02-27 | 456.40 |
| 2003-02-26 | 485.68 |
| 2003-02-25 | 485.68 |
| 2003-02-24 | 514.97 |
| 2003-02-21 | 491.54 |
| 2003-02-20 | 491.54 |
| 2003-02-19 | 468.11 |
| 2003-02-18 | 432.97 |
| 2003-02-17 | 415.40 |
| 2003-02-14 | 403.69 |
| 2003-02-13 | 397.83 |
| 2003-02-12 | 432.97 |
| 2003-02-11 | 432.97 |
| 2003-02-10 | 415.40 |
| 2003-02-07 | 415.40 |
| 2003-02-06 | 427.11 |
| 2003-02-05 | 456.40 |
| 2003-02-04 | 456.40 |
| 2003-01-30 | 450.54 |
| 2003-01-29 | 450.54 |
| 2003-01-28 | 444.68 |
| 2003-01-27 | 444.68 |
| 2003-01-24 | 450.54 |
| 2003-01-23 | 421.26 |
| 2003-01-22 | 438.83 |
| 2003-01-21 | 403.69 |
| 2003-01-20 | 374.40 |
| 2003-01-17 | 374.40 |
| 2003-01-16 | 374.40 |
| 2003-01-15 | 374.40 |
| 2003-01-14 | 386.12 |
| 2003-01-13 | 356.83 |
| 2003-01-10 | 339.26 |
| 2003-01-09 | 339.26 |
| 2003-01-08 | 339.26 |
| 2003-01-07 | 350.98 |
| 2003-01-06 | 356.83 |
| 2003-01-03 | 350.98 |
| 2003-01-02 | 333.41 |
| 2002-12-31 | 315.83 |
| 2002-12-30 | 309.98 |
| 2002-12-27 | 321.69 |
| 2002-12-24 | 321.69 |
| 2002-12-23 | 321.69 |
| 2002-12-20 | 327.55 |
| 2002-12-19 | 321.69 |
| 2002-12-18 | 309.98 |
| 2002-12-17 | 298.26 |
| 2002-12-16 | 292.41 |
| 2002-12-13 | 292.41 |
| 2002-12-12 | 286.55 |
| 2002-12-11 | 298.26 |
| 2002-12-10 | 298.26 |
| 2002-12-09 | 298.26 |
| 2002-12-06 | 298.26 |
| 2002-12-05 | 274.84 |
| 2002-12-04 | 280.69 |
| 2002-12-03 | 268.98 |
| 2002-12-02 | 280.69 |
| 2002-11-29 | 292.41 |
| 2002-11-28 | 309.98 |
| 2002-11-27 | 304.12 |
| 2002-11-26 | 320.50 |
| 2002-11-25 | 315.04 |
| 2002-11-22 | 325.97 |
| 2002-11-21 | 298.66 |
| 2002-11-20 | 315.04 |
| 2002-11-19 | 309.58 |
| 2002-11-18 | 304.12 |
| 2002-11-15 | 282.28 |
| 2002-11-14 | 282.28 |
| 2002-11-13 | 271.35 |
| 2002-11-12 | 276.82 |
| 2002-11-11 | 276.82 |
| 2002-11-08 | 276.82 |
| 2002-11-07 | 265.89 |
| 2002-11-06 | 260.43 |
| 2002-11-05 | 260.43 |
| 2002-11-04 | 265.89 |
| 2002-11-01 | 260.43 |
| 2002-10-31 | 254.97 |
| 2002-10-30 | 260.43 |
| 2002-10-29 | 271.35 |
| 2002-10-28 | 276.82 |
| 2002-10-25 | 287.74 |
| 2002-10-24 | 260.43 |
| 2002-10-23 | 254.97 |
| 2002-10-22 | 265.89 |
| 2002-10-21 | 276.82 |
| 2002-10-18 | 282.28 |
| 2002-10-17 | 260.43 |
| 2002-10-16 | 254.97 |
| 2002-10-15 | 254.97 |
| 2002-10-11 | 254.97 |
| 2002-10-10 | 249.51 |
| 2002-10-09 | 244.05 |
| 2002-10-08 | 254.97 |
| 2002-10-07 | 254.97 |
| 2002-10-04 | 238.59 |
| 2002-10-03 | 227.67 |
| 2002-10-02 | 238.59 |
| 2002-09-30 | 233.13 |
| 2002-09-27 | 238.59 |
| 2002-09-26 | 238.59 |
| 2002-09-25 | 238.59 |
| 2002-09-24 | 238.59 |
| 2002-09-23 | 238.59 |
| 2002-09-20 | 238.59 |
| 2002-09-19 | 238.59 |
| 2002-09-18 | 238.59 |
| 2002-09-17 | 249.51 |
| 2002-09-16 | 244.05 |
| 2002-09-13 | 244.05 |
| 2002-09-12 | 244.05 |
| 2002-09-11 | 249.51 |
| 2002-09-10 | 254.97 |
| 2002-09-09 | 265.89 |
| 2002-09-06 | 249.51 |
| 2002-09-05 | 249.51 |
| 2002-09-04 | 249.51 |
| 2002-09-03 | 238.59 |
| 2002-09-02 | 227.67 |
| 2002-08-30 | 222.20 |
| 2002-08-29 | 222.20 |
| 2002-08-28 | 222.20 |
| 2002-08-27 | 222.20 |
| 2002-08-26 | 222.20 |
| 2002-08-23 | 222.20 |
| 2002-08-22 | 227.67 |
| 2002-08-21 | 216.74 |
| 2002-08-20 | 216.74 |
| 2002-08-19 | 216.74 |
| 2002-08-16 | 211.28 |
| 2002-08-15 | 216.74 |
| 2002-08-14 | 216.74 |
| 2002-08-13 | 200.36 |
| 2002-08-12 | 216.74 |
| 2002-08-09 | 216.74 |
| 2002-08-08 | 216.74 |
| 2002-08-07 | 211.28 |
| 2002-08-06 | 211.28 |
| 2002-08-05 | 211.28 |
| 2002-08-02 | 211.28 |
| 2002-08-01 | 211.28 |
| 2002-07-31 | 222.20 |
| 2002-07-30 | 227.67 |
| 2002-07-29 | 211.28 |
| 2002-07-26 | 211.28 |
| 2002-07-25 | 227.67 |
| 2002-07-24 | 233.13 |
| 2002-07-23 | 238.59 |
| 2002-07-22 | 233.13 |
| 2002-07-19 | 233.13 |
| 2002-07-18 | 233.13 |
| 2002-07-17 | 233.13 |
| 2002-07-16 | 244.05 |
| 2002-07-15 | 271.35 |
| 2002-07-12 | 254.97 |
| 2002-07-11 | 244.05 |
| 2002-07-10 | 233.13 |
| 2002-07-09 | 222.20 |
| 2002-07-08 | 227.67 |
| 2002-07-05 | 222.20 |
| 2002-07-04 | 222.20 |
| 2002-07-03 | 216.74 |
| 2002-07-02 | 211.28 |
| 2002-06-28 | 211.28 |
| 2002-06-27 | 211.28 |
| 2002-06-26 | 211.28 |
| 2002-06-25 | 222.20 |
| 2002-06-24 | 222.20 |
| 2002-06-21 | 216.74 |
| 2002-06-20 | 216.74 |
| 2002-06-19 | 205.82 |
| 2002-06-18 | 227.67 |
| 2002-06-17 | 238.59 |
| 2002-06-14 | 254.97 |
| 2002-06-13 | 254.97 |
| 2002-06-12 | 249.51 |
| 2002-06-11 | 249.51 |
| 2002-06-10 | 265.89 |
| 2002-06-07 | 271.35 |
| 2002-06-06 | 265.89 |
| 2002-06-05 | 233.13 |
| 2002-06-04 | 227.67 |
| 2002-06-03 | 233.13 |
| 2002-05-31 | 233.13 |
| 2002-05-30 | 238.59 |
| 2002-05-29 | 227.67 |
| 2002-05-28 | 254.97 |
| 2002-05-27 | 244.05 |
| 2002-05-24 | 222.20 |
| 2002-05-23 | 238.59 |
| 2002-05-22 | 249.51 |
| 2002-05-21 | 238.59 |
| 2002-05-17 | 282.28 |
| 2002-05-16 | 276.82 |
| 2002-05-15 | 304.12 |
| 2002-05-14 | 244.05 |
| 2002-05-13 | 249.51 |
| 2002-05-10 | 227.67 |
| 2002-05-09 | 200.36 |
| 2002-05-08 | 164.86 |
| 2002-05-07 | 156.67 |
| 2002-05-06 | 145.75 |
| 2002-05-03 | 129.37 |
| 2002-05-02 | 129.37 |
| 2002-04-30 | 132.10 |
| 2002-04-29 | 132.10 |
| 2002-04-26 | 132.10 |
| 2002-04-25 | 134.83 |
| 2002-04-24 | 134.83 |
| 2002-04-23 | 129.37 |
| 2002-04-22 | 134.83 |
| 2002-04-19 | 140.29 |
| 2002-04-18 | 145.75 |
| 2002-04-17 | 121.17 |
| 2002-04-16 | 121.17 |
| 2002-04-15 | 134.83 |
| 2002-04-12 | 134.83 |
| 2002-04-11 | 140.05 |
| 2002-04-10 | 171.36 |
| 2002-04-09 | 176.57 |
| 2002-04-08 | 160.92 |
| 2002-04-04 | 145.26 |
| 2002-04-03 | 150.48 |
| 2002-04-02 | 119.17 |
| 2002-03-28 | 93.08 |
| 2002-03-27 | 93.08 |
| 2002-03-26 | 90.47 |
| 2002-03-25 | 93.08 |
| 2002-03-22 | 69.60 |
| 2002-03-21 | 66.99 |
| 2002-03-20 | 69.60 |
| 2002-03-19 | 59.16 |
| 2002-03-18 | 53.94 |
| 2002-03-15 | 43.51 |
| 2002-03-14 | 56.55 |
| 2002-03-13 | 56.55 |
| 2002-03-12 | 66.99 |
| 2002-03-11 | 66.99 |
| 2002-03-08 | 21.59 |
| 2002-03-07 | 20.54 |
| 2002-03-06 | 18.98 |
| 2002-03-05 | 18.98 |
| 2002-03-04 | 18.98 |
| 2002-03-01 | 18.98 |
| 2002-02-28 | 17.94 |
| 2002-02-27 | 17.94 |
| 2002-02-26 | 18.98 |
| 2002-02-25 | 18.98 |
| 2002-02-22 | 18.98 |
| 2002-02-21 | 14.80 |
| 2002-02-20 | 14.80 |
| 2002-02-19 | 13.76 |
| 2002-02-18 | 13.76 |
| 2002-02-15 | 14.80 |
| 2002-02-11 | 12.72 |
| 2002-02-08 | 12.72 |
| 2002-02-07 | 23.15 |
| 2002-02-06 | 23.15 |
| 2002-02-05 | 23.15 |
| 2002-02-04 | 26.28 |
| 2002-02-01 | 30.46 |
| 2002-01-31 | 30.46 |
| 2002-01-30 | 30.46 |
| 2002-01-29 | 30.46 |
| 2002-01-28 | 33.07 |
| 2002-01-25 | 30.46 |
| 2002-01-24 | 23.68 |
| 2002-01-23 | 23.68 |
| 2002-01-22 | 46.11 |
| 2002-01-21 | 59.16 |
| 2002-01-18 | 61.77 |
| 2002-01-17 | 61.77 |
| 2002-01-16 | 61.77 |
| 2002-01-15 | 56.55 |
| 2002-01-14 | 53.94 |
| 2002-01-11 | 46.11 |
| 2002-01-10 | 30.46 |
| 2002-01-09 | 22.63 |
| 2002-01-08 | 20.02 |
| 2002-01-07 | 20.02 |
| 2002-01-04 | 20.02 |
| 2002-01-03 | 20.02 |
| 2002-01-02 | 24.20 |
| 2001-12-31 | 17.41 |
| 2001-12-28 | 13.76 |
| 2001-12-27 | 10.63 |
| 2001-12-24 | 14.80 |
| 2001-12-21 | 14.80 |
| 2001-12-20 | 14.80 |
| 2001-12-19 | 17.41 |
| 2001-12-18 | 17.41 |
| 2001-12-17 | 17.41 |
| 2001-12-14 | 18.46 |
| 2001-12-13 | 9.59 |
| 2001-12-12 | 9.59 |
| 2001-12-11 | 9.59 |
| 2001-12-10 | 8.54 |
| 2001-12-07 | 14.80 |
| 2001-12-06 | 14.80 |
| 2001-12-05 | 14.80 |
| 2001-12-04 | 8.54 |
| 2001-12-03 | 8.54 |
| 2001-11-30 | 8.54 |
| 2001-11-29 | 12.20 |
| 2001-11-28 | 12.20 |
| 2001-11-27 | 12.20 |
| 2001-11-26 | 12.20 |
| 2001-11-23 | 12.20 |
| 2001-11-22 | 12.20 |
| 2001-11-21 | 12.20 |
| 2001-11-20 | 12.20 |
| 2001-11-19 | 11.71 |
| 2001-11-16 | 11.71 |
| 2001-11-15 | 4.88 |
| 2001-11-14 | 1.46 |
| 2001-11-13 | 0.00 |
| 2001-11-12 | 0.00 |
| 2001-11-09 | 0.00 |
| 2001-11-08 | 0.00 |
| 2001-11-07 | 0.00 |
| 2001-11-06 | 0.00 |
| 2001-11-05 | 0.00 |
| 2001-11-02 | 3.90 |
| 2001-11-01 | 7.32 |
| 2001-10-31 | 7.32 |
| 2001-10-30 | 7.32 |
| 2001-10-29 | 14.63 |
| 2001-10-26 | 24.39 |
| 2001-10-24 | 26.83 |
| 2001-10-23 | 17.07 |
| 2001-10-22 | 31.71 |
| 2001-10-19 | 21.46 |
| 2001-10-18 | 7.32 |
| 2001-10-17 | 7.32 |
| 2001-10-16 | 7.32 |
| 2001-10-15 | 5.37 |
| 2001-10-12 | 4.39 |
| 2001-10-11 | 0.00 |
Copyright & disclaimer, Privacy policy