Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0127 % |
|---|---|
| 2025-11-07 | 1,085.50 |
| 2025-11-06 | 1,076.38 |
| 2025-11-05 | 1,076.38 |
| 2025-11-04 | 1,076.38 |
| 2025-11-03 | 1,094.62 |
| 2025-10-31 | 1,094.62 |
| 2025-10-30 | 1,094.62 |
| 2025-10-28 | 1,094.62 |
| 2025-10-27 | 1,103.74 |
| 2025-10-24 | 1,094.62 |
| 2025-10-23 | 1,085.50 |
| 2025-10-22 | 1,076.38 |
| 2025-10-21 | 1,085.50 |
| 2025-10-20 | 1,076.38 |
| 2025-10-17 | 1,058.15 |
| 2025-10-16 | 1,085.50 |
| 2025-10-15 | 1,067.27 |
| 2025-10-14 | 1,049.03 |
| 2025-10-13 | 1,067.27 |
| 2025-10-10 | 1,094.62 |
| 2025-10-09 | 1,094.62 |
| 2025-10-08 | 1,085.50 |
| 2025-10-06 | 1,094.62 |
| 2025-10-03 | 1,094.62 |
| 2025-10-02 | 1,103.74 |
| 2025-09-30 | 1,094.62 |
| 2025-09-29 | 1,094.62 |
| 2025-09-26 | 1,094.62 |
| 2025-09-25 | 1,094.62 |
| 2025-09-24 | 1,103.74 |
| 2025-09-23 | 1,103.74 |
| 2025-09-22 | 1,112.86 |
| 2025-09-19 | 1,103.74 |
| 2025-09-18 | 1,103.74 |
| 2025-09-17 | 1,112.86 |
| 2025-09-16 | 1,112.86 |
| 2025-09-15 | 1,112.86 |
| 2025-09-12 | 1,112.86 |
| 2025-09-11 | 1,112.86 |
| 2025-09-10 | 1,121.98 |
| 2025-09-09 | 1,103.74 |
| 2025-09-08 | 1,094.62 |
| 2025-09-05 | 1,094.62 |
| 2025-09-04 | 1,103.74 |
| 2025-09-03 | 1,103.74 |
| 2025-09-02 | 1,094.62 |
| 2025-09-01 | 1,103.74 |
| 2025-08-29 | 1,121.98 |
| 2025-08-28 | 1,103.74 |
| 2025-08-27 | 1,103.74 |
| 2025-08-26 | 1,103.74 |
| 2025-08-25 | 1,121.84 |
| 2025-08-22 | 1,103.74 |
| 2025-08-21 | 1,103.74 |
| 2025-08-20 | 1,094.69 |
| 2025-08-19 | 1,103.74 |
| 2025-08-18 | 1,094.69 |
| 2025-08-15 | 1,094.69 |
| 2025-08-14 | 1,112.79 |
| 2025-08-13 | 1,121.84 |
| 2025-08-12 | 1,103.74 |
| 2025-08-11 | 1,112.79 |
| 2025-08-08 | 1,085.64 |
| 2025-08-07 | 1,121.84 |
| 2025-08-06 | 1,094.69 |
| 2025-08-05 | 1,094.69 |
| 2025-08-04 | 1,085.64 |
| 2025-08-01 | 1,094.69 |
| 2025-07-31 | 1,085.64 |
| 2025-07-30 | 1,103.74 |
| 2025-07-29 | 1,112.79 |
| 2025-07-28 | 1,112.79 |
| 2025-07-25 | 1,121.84 |
| 2025-07-24 | 1,121.84 |
| 2025-07-23 | 1,112.79 |
| 2025-07-22 | 1,103.74 |
| 2025-07-21 | 1,112.79 |
| 2025-07-18 | 1,103.74 |
| 2025-07-17 | 1,103.74 |
| 2025-07-16 | 1,112.79 |
| 2025-07-15 | 1,094.69 |
| 2025-07-14 | 1,085.64 |
| 2025-07-11 | 1,076.59 |
| 2025-07-10 | 1,085.64 |
| 2025-07-09 | 1,085.64 |
| 2025-07-08 | 1,103.74 |
| 2025-07-07 | 1,121.84 |
| 2025-07-04 | 1,121.84 |
| 2025-07-03 | 1,112.79 |
| 2025-07-02 | 1,112.79 |
| 2025-06-30 | 1,112.79 |
| 2025-06-27 | 1,103.74 |
| 2025-06-26 | 1,103.74 |
| 2025-06-25 | 1,112.79 |
| 2025-06-24 | 1,094.69 |
| 2025-06-23 | 1,076.59 |
| 2025-06-20 | 1,076.59 |
| 2025-06-19 | 1,076.59 |
| 2025-06-18 | 1,094.69 |
| 2025-06-17 | 1,094.69 |
| 2025-06-16 | 1,094.69 |
| 2025-06-13 | 1,076.59 |
| 2025-06-12 | 1,094.69 |
| 2025-06-11 | 1,121.84 |
| 2025-06-10 | 1,130.89 |
| 2025-06-09 | 1,112.79 |
| 2025-06-06 | 1,103.74 |
| 2025-06-05 | 1,103.74 |
| 2025-06-04 | 1,094.69 |
| 2025-06-03 | 1,085.64 |
| 2025-06-02 | 1,067.54 |
| 2025-05-30 | 1,085.64 |
| 2025-05-29 | 1,130.89 |
| 2025-05-28 | 1,130.89 |
| 2025-05-27 | 1,167.10 |
| 2025-05-26 | 1,130.89 |
| 2025-05-23 | 1,130.89 |
| 2025-05-22 | 1,130.89 |
| 2025-05-21 | 1,130.89 |
| 2025-05-20 | 1,148.60 |
| 2025-05-19 | 1,157.46 |
| 2025-05-16 | 1,175.17 |
| 2025-05-15 | 1,139.75 |
| 2025-05-14 | 1,166.32 |
| 2025-05-13 | 1,184.03 |
| 2025-05-12 | 1,192.88 |
| 2025-05-09 | 1,210.59 |
| 2025-05-08 | 1,024.63 |
| 2025-05-07 | 1,060.05 |
| 2025-05-06 | 1,077.76 |
| 2025-05-02 | 1,006.92 |
| 2025-04-30 | 1,042.34 |
| 2025-04-29 | 936.08 |
| 2025-04-28 | 936.08 |
| 2025-04-25 | 918.37 |
| 2025-04-24 | 918.37 |
| 2025-04-23 | 900.66 |
| 2025-04-22 | 891.80 |
| 2025-04-17 | 900.66 |
| 2025-04-16 | 900.66 |
| 2025-04-15 | 927.22 |
| 2025-04-14 | 909.51 |
| 2025-04-11 | 891.80 |
| 2025-04-10 | 882.94 |
| 2025-04-09 | 865.23 |
| 2025-04-08 | 874.09 |
| 2025-04-07 | 856.38 |
| 2025-04-03 | 980.35 |
| 2025-04-02 | 971.50 |
| 2025-04-01 | 980.35 |
| 2025-03-31 | 980.35 |
| 2025-03-28 | 998.06 |
| 2025-03-27 | 980.35 |
| 2025-03-26 | 1,006.92 |
| 2025-03-25 | 1,006.92 |
| 2025-03-24 | 1,006.92 |
| 2025-03-21 | 980.35 |
| 2025-03-20 | 1,015.77 |
| 2025-03-19 | 1,033.49 |
| 2025-03-18 | 1,015.77 |
| 2025-03-17 | 1,015.77 |
| 2025-03-14 | 1,015.77 |
| 2025-03-13 | 1,033.49 |
| 2025-03-12 | 1,015.77 |
| 2025-03-11 | 1,024.63 |
| 2025-03-10 | 998.06 |
| 2025-03-07 | 998.06 |
| 2025-03-06 | 1,033.49 |
| 2025-03-05 | 944.93 |
| 2025-03-04 | 918.37 |
| 2025-03-03 | 909.51 |
| 2025-02-28 | 936.08 |
| 2025-02-27 | 936.08 |
| 2025-02-26 | 918.37 |
| 2025-02-25 | 918.37 |
| 2025-02-24 | 944.93 |
| 2025-02-21 | 953.79 |
| 2025-02-20 | 962.64 |
| 2025-02-19 | 944.93 |
| 2025-02-18 | 944.93 |
| 2025-02-17 | 936.08 |
| 2025-02-14 | 953.79 |
| 2025-02-13 | 918.37 |
| 2025-02-12 | 936.08 |
| 2025-02-11 | 944.93 |
| 2025-02-10 | 936.08 |
| 2025-02-07 | 962.64 |
| 2025-02-06 | 909.51 |
| 2025-02-05 | 909.51 |
| 2025-02-04 | 918.37 |
| 2025-02-03 | 918.37 |
| 2025-01-28 | 918.37 |
| 2025-01-27 | 944.93 |
| 2025-01-24 | 900.66 |
| 2025-01-23 | 927.22 |
| 2025-01-22 | 927.22 |
| 2025-01-21 | 953.79 |
| 2025-01-20 | 918.37 |
| 2025-01-17 | 918.37 |
| 2025-01-16 | 918.37 |
| 2025-01-15 | 927.22 |
| 2025-01-14 | 918.37 |
| 2025-01-13 | 891.80 |
| 2025-01-10 | 936.08 |
| 2025-01-09 | 927.22 |
| 2025-01-08 | 927.22 |
| 2025-01-07 | 918.37 |
| 2025-01-06 | 927.22 |
| 2025-01-03 | 962.64 |
| 2025-01-02 | 953.79 |
| 2024-12-31 | 962.64 |
| 2024-12-30 | 953.79 |
| 2024-12-27 | 962.64 |
| 2024-12-24 | 971.50 |
| 2024-12-23 | 971.50 |
| 2024-12-20 | 944.93 |
| 2024-12-19 | 944.93 |
| 2024-12-18 | 953.79 |
| 2024-12-17 | 989.21 |
| 2024-12-16 | 962.64 |
| 2024-12-13 | 989.21 |
| 2024-12-12 | 1,006.92 |
| 2024-12-11 | 1,006.92 |
| 2024-12-10 | 1,006.92 |
| 2024-12-09 | 998.06 |
| 2024-12-06 | 998.06 |
| 2024-12-05 | 989.21 |
| 2024-12-04 | 998.06 |
| 2024-12-03 | 989.21 |
| 2024-12-02 | 1,015.77 |
| 2024-11-29 | 1,015.77 |
| 2024-11-28 | 1,015.77 |
| 2024-11-27 | 1,015.77 |
| 2024-11-26 | 998.06 |
| 2024-11-25 | 998.06 |
| 2024-11-22 | 998.06 |
| 2024-11-21 | 1,024.63 |
| 2024-11-20 | 1,006.92 |
| 2024-11-19 | 1,006.92 |
| 2024-11-18 | 1,006.92 |
| 2024-11-15 | 1,015.77 |
| 2024-11-14 | 1,006.92 |
| 2024-11-13 | 1,006.92 |
| 2024-11-12 | 1,015.77 |
| 2024-11-11 | 1,042.34 |
| 2024-11-08 | 1,042.34 |
| 2024-11-07 | 1,033.49 |
| 2024-11-06 | 1,006.92 |
| 2024-11-05 | 1,024.63 |
| 2024-11-04 | 1,033.49 |
| 2024-11-01 | 1,033.49 |
| 2024-10-31 | 1,015.77 |
| 2024-10-30 | 1,033.49 |
| 2024-10-29 | 1,042.34 |
| 2024-10-28 | 1,024.63 |
| 2024-10-25 | 1,024.63 |
| 2024-10-24 | 1,024.63 |
| 2024-10-23 | 1,033.49 |
| 2024-10-22 | 1,024.63 |
| 2024-10-21 | 1,015.77 |
| 2024-10-18 | 1,033.49 |
| 2024-10-17 | 1,006.92 |
| 2024-10-16 | 1,024.63 |
| 2024-10-15 | 1,015.77 |
| 2024-10-14 | 1,060.05 |
| 2024-10-10 | 1,060.05 |
| 2024-10-09 | 1,033.49 |
| 2024-10-08 | 1,060.05 |
| 2024-10-07 | 1,148.60 |
| 2024-10-04 | 1,068.91 |
| 2024-10-03 | 1,068.91 |
| 2024-10-02 | 1,148.60 |
| 2024-09-30 | 1,104.33 |
| 2024-09-27 | 1,042.34 |
| 2024-09-26 | 1,015.77 |
| 2024-09-25 | 989.21 |
| 2024-09-24 | 998.06 |
| 2024-09-23 | 962.64 |
| 2024-09-20 | 962.64 |
| 2024-09-19 | 936.08 |
| 2024-09-17 | 927.22 |
| 2024-09-16 | 909.51 |
| 2024-09-13 | 927.22 |
| 2024-09-12 | 918.37 |
| 2024-09-11 | 918.37 |
| 2024-09-10 | 936.08 |
| 2024-09-09 | 936.08 |
| 2024-09-05 | 962.64 |
| 2024-09-04 | 953.79 |
| 2024-09-03 | 980.35 |
| 2024-09-02 | 971.50 |
| 2024-08-30 | 998.06 |
| 2024-08-29 | 971.50 |
| 2024-08-28 | 962.64 |
| 2024-08-27 | 962.64 |
| 2024-08-26 | 980.35 |
| 2024-08-23 | 980.35 |
| 2024-08-22 | 980.35 |
| 2024-08-21 | 971.50 |
| 2024-08-20 | 971.50 |
| 2024-08-19 | 998.06 |
| 2024-08-16 | 1,015.77 |
| 2024-08-15 | 1,024.63 |
| 2024-08-14 | 971.50 |
| 2024-08-13 | 980.35 |
| 2024-08-12 | 980.35 |
| 2024-08-09 | 980.35 |
| 2024-08-08 | 962.64 |
| 2024-08-07 | 971.50 |
| 2024-08-06 | 1,006.92 |
| 2024-08-05 | 1,006.92 |
| 2024-08-02 | 1,024.63 |
| 2024-08-01 | 1,015.77 |
| 2024-07-31 | 1,024.63 |
| 2024-07-30 | 1,006.92 |
| 2024-07-29 | 989.21 |
| 2024-07-26 | 1,015.77 |
| 2024-07-25 | 1,051.20 |
| 2024-07-24 | 1,077.76 |
| 2024-07-23 | 1,095.47 |
| 2024-07-22 | 1,086.62 |
| 2024-07-19 | 1,095.47 |
| 2024-07-18 | 1,113.18 |
| 2024-07-17 | 1,095.47 |
| 2024-07-16 | 1,095.47 |
| 2024-07-15 | 1,104.33 |
| 2024-07-12 | 1,139.75 |
| 2024-07-11 | 1,113.18 |
| 2024-07-10 | 1,095.47 |
| 2024-07-09 | 1,104.33 |
| 2024-07-08 | 1,095.47 |
| 2024-07-05 | 1,086.62 |
| 2024-07-04 | 1,104.33 |
| 2024-07-03 | 1,113.18 |
| 2024-07-02 | 1,104.33 |
| 2024-06-28 | 1,157.46 |
| 2024-06-27 | 1,130.89 |
| 2024-06-26 | 1,192.88 |
| 2024-06-25 | 1,308.00 |
| 2024-06-24 | 998.06 |
| 2024-06-21 | 936.08 |
| 2024-06-20 | 891.80 |
| 2024-06-19 | 909.51 |
| 2024-06-18 | 891.80 |
| 2024-06-17 | 891.80 |
| 2024-06-14 | 891.80 |
| 2024-06-13 | 909.51 |
| 2024-06-12 | 909.51 |
| 2024-06-11 | 900.66 |
| 2024-06-07 | 927.22 |
| 2024-06-06 | 927.22 |
| 2024-06-05 | 927.22 |
| 2024-06-04 | 918.37 |
| 2024-06-03 | 971.50 |
| 2024-05-31 | 971.50 |
| 2024-05-30 | 998.06 |
| 2024-05-29 | 980.35 |
| 2024-05-28 | 927.22 |
| 2024-05-27 | 936.08 |
| 2024-05-24 | 918.37 |
| 2024-05-23 | 936.08 |
| 2024-05-22 | 998.06 |
| 2024-05-21 | 998.06 |
| 2024-05-20 | 1,024.63 |
| 2024-05-17 | 1,051.20 |
| 2024-05-16 | 891.80 |
| 2024-05-14 | 900.66 |
| 2024-05-13 | 900.66 |
| 2024-05-10 | 900.66 |
| 2024-05-09 | 874.09 |
| 2024-05-08 | 865.23 |
| 2024-05-07 | 874.09 |
| 2024-05-06 | 874.09 |
| 2024-05-03 | 891.80 |
| 2024-05-02 | 865.23 |
| 2024-04-30 | 838.67 |
| 2024-04-29 | 838.67 |
| 2024-04-26 | 820.96 |
| 2024-04-25 | 812.10 |
| 2024-04-24 | 829.81 |
| 2024-04-23 | 812.10 |
| 2024-04-22 | 803.25 |
| 2024-04-19 | 803.25 |
| 2024-04-18 | 803.25 |
| 2024-04-17 | 803.25 |
| 2024-04-16 | 794.39 |
| 2024-04-15 | 803.25 |
| 2024-04-12 | 812.10 |
| 2024-04-11 | 829.81 |
| 2024-04-10 | 874.09 |
| 2024-04-09 | 820.96 |
| 2024-04-08 | 785.54 |
| 2024-04-05 | 785.54 |
| 2024-04-03 | 803.25 |
| 2024-04-02 | 803.25 |
| 2024-03-28 | 794.39 |
| 2024-03-27 | 794.39 |
| 2024-03-26 | 794.39 |
| 2024-03-25 | 803.25 |
| 2024-03-22 | 803.25 |
| 2024-03-21 | 829.81 |
| 2024-03-20 | 829.81 |
| 2024-03-19 | 820.96 |
| 2024-03-18 | 856.38 |
| 2024-03-15 | 865.23 |
| 2024-03-14 | 882.94 |
| 2024-03-13 | 882.94 |
| 2024-03-12 | 909.51 |
| 2024-03-11 | 882.94 |
| 2024-03-08 | 882.94 |
| 2024-03-07 | 865.23 |
| 2024-03-06 | 891.80 |
| 2024-03-05 | 865.23 |
| 2024-03-04 | 882.94 |
| 2024-03-01 | 891.80 |
| 2024-02-29 | 856.38 |
| 2024-02-28 | 891.80 |
| 2024-02-27 | 856.38 |
| 2024-02-26 | 874.09 |
| 2024-02-23 | 874.09 |
| 2024-02-22 | 891.80 |
| 2024-02-21 | 874.09 |
| 2024-02-20 | 918.37 |
| 2024-02-19 | 838.67 |
| 2024-02-16 | 803.25 |
| 2024-02-15 | 776.68 |
| 2024-02-14 | 776.68 |
| 2024-02-09 | 803.25 |
| 2024-02-08 | 785.54 |
| 2024-02-07 | 776.68 |
| 2024-02-06 | 820.96 |
| 2024-02-05 | 776.68 |
| 2024-02-02 | 785.54 |
| 2024-02-01 | 785.54 |
| 2024-01-31 | 767.82 |
| 2024-01-30 | 794.39 |
| 2024-01-29 | 838.67 |
| 2024-01-26 | 847.52 |
| 2024-01-25 | 847.52 |
| 2024-01-24 | 803.25 |
| 2024-01-23 | 794.39 |
| 2024-01-22 | 794.39 |
| 2024-01-19 | 838.67 |
| 2024-01-18 | 838.67 |
| 2024-01-17 | 874.09 |
| 2024-01-16 | 900.66 |
| 2024-01-15 | 909.51 |
| 2024-01-12 | 900.66 |
| 2024-01-11 | 909.51 |
| 2024-01-10 | 909.51 |
| 2024-01-09 | 909.51 |
| 2024-01-08 | 891.80 |
| 2024-01-05 | 927.22 |
| 2024-01-04 | 944.93 |
| 2024-01-03 | 944.93 |
| 2024-01-02 | 962.64 |
| 2023-12-29 | 980.35 |
| 2023-12-28 | 936.08 |
| 2023-12-27 | 927.22 |
| 2023-12-22 | 936.08 |
| 2023-12-21 | 936.08 |
| 2023-12-20 | 953.79 |
| 2023-12-19 | 962.64 |
| 2023-12-18 | 962.64 |
| 2023-12-15 | 971.50 |
| 2023-12-14 | 971.50 |
| 2023-12-13 | 962.64 |
| 2023-12-12 | 962.64 |
| 2023-12-11 | 980.35 |
| 2023-12-08 | 953.79 |
| 2023-12-07 | 962.64 |
| 2023-12-06 | 1,024.63 |
| 2023-12-05 | 1,024.63 |
| 2023-12-04 | 1,077.76 |
| 2023-12-01 | 1,104.33 |
| 2023-11-30 | 1,166.32 |
| 2023-11-29 | 1,254.87 |
| 2023-11-28 | 1,254.87 |
| 2023-11-27 | 1,281.44 |
| 2023-11-24 | 1,316.86 |
| 2023-11-23 | 1,343.42 |
| 2023-11-22 | 1,361.13 |
| 2023-11-21 | 1,431.98 |
| 2023-11-20 | 1,414.27 |
| 2023-11-17 | 1,396.55 |
| 2023-11-16 | 1,396.55 |
| 2023-11-15 | 1,414.27 |
| 2023-11-14 | 1,369.99 |
| 2023-11-13 | 1,369.99 |
| 2023-11-10 | 1,396.55 |
| 2023-11-09 | 1,272.58 |
| 2023-11-08 | 1,272.58 |
| 2023-11-07 | 1,263.72 |
| 2023-11-06 | 1,290.29 |
| 2023-11-03 | 1,228.30 |
| 2023-11-02 | 1,210.59 |
| 2023-11-01 | 1,210.59 |
| 2023-10-31 | 1,246.01 |
| 2023-10-30 | 1,219.45 |
| 2023-10-27 | 1,246.01 |
| 2023-10-26 | 1,219.45 |
| 2023-10-25 | 1,219.45 |
| 2023-10-24 | 1,228.30 |
| 2023-10-20 | 1,228.30 |
| 2023-10-19 | 1,237.16 |
| 2023-10-18 | 1,237.16 |
| 2023-10-17 | 1,237.16 |
| 2023-10-16 | 1,210.59 |
| 2023-10-13 | 1,228.30 |
| 2023-10-12 | 1,237.16 |
| 2023-10-11 | 1,237.16 |
| 2023-10-10 | 1,219.45 |
| 2023-10-09 | 1,210.59 |
| 2023-10-06 | 1,246.01 |
| 2023-10-05 | 1,228.30 |
| 2023-10-04 | 1,228.30 |
| 2023-10-03 | 1,246.01 |
| 2023-09-29 | 1,290.29 |
| 2023-09-28 | 1,316.86 |
| 2023-09-27 | 1,352.28 |
| 2023-09-26 | 1,361.13 |
| 2023-09-25 | 1,343.42 |
| 2023-09-22 | 1,431.98 |
| 2023-09-21 | 1,431.98 |
| 2023-09-20 | 1,467.40 |
| 2023-09-19 | 1,476.25 |
| 2023-09-18 | 1,493.96 |
| 2023-09-15 | 1,485.11 |
| 2023-09-14 | 1,502.82 |
| 2023-09-13 | 1,502.82 |
| 2023-09-12 | 1,520.53 |
| 2023-09-11 | 1,520.53 |
| 2023-09-07 | 1,529.39 |
| 2023-09-06 | 1,529.39 |
| 2023-09-05 | 1,511.67 |
| 2023-09-04 | 1,529.39 |
| 2023-08-31 | 1,485.11 |
| 2023-08-30 | 1,573.66 |
| 2023-08-29 | 1,609.08 |
| 2023-08-28 | 1,591.37 |
| 2023-08-25 | 1,591.37 |
| 2023-08-24 | 1,662.22 |
| 2023-08-23 | 1,679.93 |
| 2023-08-22 | 1,511.67 |
| 2023-08-21 | 1,493.96 |
| 2023-08-18 | 1,582.52 |
| 2023-08-17 | 1,671.07 |
| 2023-08-16 | 1,777.34 |
| 2023-08-15 | 1,768.48 |
| 2023-08-14 | 1,803.90 |
| 2023-08-11 | 1,803.90 |
| 2023-08-10 | 1,812.76 |
| 2023-08-09 | 1,830.47 |
| 2023-08-08 | 1,812.76 |
| 2023-08-07 | 1,821.61 |
| 2023-08-04 | 1,830.47 |
| 2023-08-03 | 1,857.03 |
| 2023-08-02 | 1,874.74 |
| 2023-08-01 | 1,919.02 |
| 2023-07-31 | 1,857.03 |
| 2023-07-28 | 1,883.60 |
| 2023-07-27 | 1,874.74 |
| 2023-07-26 | 1,910.17 |
| 2023-07-25 | 1,874.74 |
| 2023-07-24 | 1,874.74 |
| 2023-07-21 | 1,919.02 |
| 2023-07-20 | 1,927.88 |
| 2023-07-19 | 1,883.60 |
| 2023-07-18 | 1,892.45 |
| 2023-07-14 | 1,910.17 |
| 2023-07-13 | 1,919.02 |
| 2023-07-12 | 1,901.31 |
| 2023-07-11 | 1,910.17 |
| 2023-07-10 | 1,910.17 |
| 2023-07-07 | 1,910.17 |
| 2023-07-06 | 1,919.02 |
| 2023-07-05 | 1,981.01 |
| 2023-07-04 | 1,919.02 |
| 2023-07-03 | 1,954.44 |
| 2023-06-30 | 1,989.86 |
| 2023-06-29 | 1,910.17 |
| 2023-06-28 | 1,901.31 |
| 2023-06-27 | 1,874.74 |
| 2023-06-26 | 1,857.03 |
| 2023-06-23 | 1,892.45 |
| 2023-06-21 | 1,892.45 |
| 2023-06-20 | 1,927.88 |
| 2023-06-19 | 1,892.45 |
| 2023-06-16 | 1,910.17 |
| 2023-06-15 | 1,910.17 |
| 2023-06-14 | 1,927.88 |
| 2023-06-13 | 1,901.31 |
| 2023-06-12 | 1,919.02 |
| 2023-06-09 | 1,954.44 |
| 2023-06-08 | 1,963.30 |
| 2023-06-07 | 1,927.88 |
| 2023-06-06 | 1,963.30 |
| 2023-06-05 | 1,945.59 |
| 2023-06-02 | 2,016.43 |
| 2023-06-01 | 2,007.57 |
| 2023-05-31 | 2,025.29 |
| 2023-05-30 | 1,874.74 |
| 2023-05-29 | 1,892.45 |
| 2023-05-25 | 1,954.44 |
| 2023-05-24 | 1,927.88 |
| 2023-05-23 | 1,945.59 |
| 2023-05-22 | 1,954.44 |
| 2023-05-19 | 1,963.30 |
| 2023-05-18 | 2,007.57 |
| 2023-05-17 | 1,998.72 |
| 2023-05-16 | 1,954.44 |
| 2023-05-15 | 1,910.17 |
| 2023-05-12 | 1,927.88 |
| 2023-05-11 | 1,954.44 |
| 2023-05-10 | 1,901.31 |
| 2023-05-09 | 1,919.02 |
| 2023-05-08 | 1,910.17 |
| 2023-05-05 | 1,927.88 |
| 2023-05-04 | 1,919.02 |
| 2023-05-03 | 1,919.02 |
| 2023-05-02 | 1,936.73 |
| 2023-04-28 | 1,901.31 |
| 2023-04-27 | 1,919.02 |
| 2023-04-26 | 1,954.44 |
| 2023-04-25 | 1,981.01 |
| 2023-04-24 | 1,989.86 |
| 2023-04-21 | 2,034.14 |
| 2023-04-20 | 2,043.00 |
| 2023-04-19 | 2,043.00 |
| 2023-04-18 | 2,087.27 |
| 2023-04-17 | 2,078.42 |
| 2023-04-14 | 2,043.00 |
| 2023-04-13 | 2,078.42 |
| 2023-04-12 | 2,104.98 |
| 2023-04-11 | 2,096.13 |
| 2023-04-06 | 2,096.13 |
| 2023-04-04 | 2,051.85 |
| 2023-04-03 | 2,069.56 |
| 2023-03-31 | 2,087.27 |
| 2023-03-30 | 2,104.98 |
| 2023-03-29 | 2,078.42 |
| 2023-03-28 | 2,113.84 |
| 2023-03-27 | 2,016.43 |
| 2023-03-24 | 2,096.13 |
| 2023-03-23 | 2,104.98 |
| 2023-03-22 | 2,104.98 |
| 2023-03-21 | 2,113.84 |
| 2023-03-20 | 2,228.96 |
| 2023-03-17 | 2,264.38 |
| 2023-03-16 | 2,211.25 |
| 2023-03-15 | 2,202.39 |
| 2023-03-14 | 2,211.25 |
| 2023-03-13 | 2,290.95 |
| 2023-03-10 | 2,335.22 |
| 2023-03-09 | 2,565.46 |
| 2023-03-08 | 2,645.16 |
| 2023-03-07 | 2,131.55 |
| 2023-03-06 | 2,096.13 |
| 2023-03-03 | 2,113.84 |
| 2023-03-02 | 2,122.69 |
| 2023-03-01 | 2,087.27 |
| 2023-02-28 | 2,104.98 |
| 2023-02-27 | 1,936.73 |
| 2023-02-24 | 1,998.72 |
| 2023-02-23 | 2,060.71 |
| 2023-02-22 | 2,087.27 |
| 2023-02-21 | 2,096.13 |
| 2023-02-20 | 2,069.56 |
| 2023-02-17 | 2,087.27 |
| 2023-02-16 | 2,087.27 |
| 2023-02-15 | 2,113.84 |
| 2023-02-14 | 2,149.26 |
| 2023-02-13 | 2,131.55 |
| 2023-02-10 | 2,122.69 |
| 2023-02-09 | 2,122.69 |
| 2023-02-08 | 2,096.13 |
| 2023-02-07 | 2,060.71 |
| 2023-02-06 | 2,078.42 |
| 2023-02-03 | 2,087.27 |
| 2023-02-02 | 2,122.69 |
| 2023-02-01 | 2,122.69 |
| 2023-01-31 | 2,096.13 |
| 2023-01-30 | 2,078.42 |
| 2023-01-27 | 2,096.13 |
| 2023-01-26 | 2,069.56 |
| 2023-01-20 | 2,131.55 |
| 2023-01-19 | 2,060.71 |
| 2023-01-18 | 2,131.55 |
| 2023-01-17 | 2,087.27 |
| 2023-01-16 | 2,104.98 |
| 2023-01-13 | 2,078.42 |
| 2023-01-12 | 2,051.85 |
| 2023-01-11 | 2,096.13 |
| 2023-01-10 | 2,113.84 |
| 2023-01-09 | 2,131.55 |
| 2023-01-06 | 2,122.69 |
| 2023-01-05 | 2,113.84 |
| 2023-01-04 | 2,104.98 |
| 2023-01-03 | 2,122.69 |
| 2022-12-30 | 2,131.55 |
| 2022-12-29 | 2,131.55 |
| 2022-12-28 | 2,122.69 |
| 2022-12-23 | 2,122.69 |
| 2022-12-22 | 2,104.98 |
| 2022-12-21 | 2,069.56 |
| 2022-12-20 | 2,087.27 |
| 2022-12-19 | 2,122.69 |
| 2022-12-16 | 2,104.98 |
| 2022-12-15 | 2,087.27 |
| 2022-12-14 | 2,069.56 |
| 2022-12-13 | 2,096.13 |
| 2022-12-12 | 2,087.27 |
| 2022-12-09 | 2,104.98 |
| 2022-12-08 | 2,007.57 |
| 2022-12-07 | 2,043.00 |
| 2022-12-06 | 2,113.84 |
| 2022-12-05 | 1,901.31 |
| 2022-12-02 | 1,865.89 |
| 2022-12-01 | 1,865.89 |
| 2022-11-30 | 1,892.45 |
| 2022-11-29 | 1,865.89 |
| 2022-11-28 | 1,803.90 |
| 2022-11-25 | 1,865.89 |
| 2022-11-24 | 1,927.88 |
| 2022-11-23 | 1,963.30 |
| 2022-11-22 | 1,892.45 |
| 2022-11-21 | 1,865.89 |
| 2022-11-18 | 2,025.29 |
| 2022-11-17 | 1,617.94 |
| 2022-11-16 | 1,582.52 |
| 2022-11-15 | 1,555.95 |
| 2022-11-14 | 1,431.98 |
| 2022-11-11 | 1,343.42 |
| 2022-11-10 | 1,201.74 |
| 2022-11-09 | 1,201.74 |
| 2022-11-08 | 1,192.88 |
| 2022-11-07 | 1,184.03 |
| 2022-11-04 | 1,113.18 |
| 2022-11-03 | 1,122.04 |
| 2022-11-02 | 1,095.47 |
| 2022-11-01 | 1,122.04 |
| 2022-10-31 | 1,157.46 |
| 2022-10-28 | 1,254.87 |
| 2022-10-27 | 1,254.87 |
| 2022-10-26 | 1,237.16 |
| 2022-10-25 | 1,219.45 |
| 2022-10-24 | 1,254.87 |
| 2022-10-21 | 1,369.99 |
| 2022-10-20 | 1,378.84 |
| 2022-10-19 | 1,440.83 |
| 2022-10-18 | 1,520.53 |
| 2022-10-17 | 1,564.81 |
| 2022-10-14 | 1,564.81 |
| 2022-10-13 | 1,573.66 |
| 2022-10-12 | 1,609.08 |
| 2022-10-11 | 1,591.37 |
| 2022-10-10 | 1,644.50 |
| 2022-10-07 | 1,662.22 |
| 2022-10-06 | 1,671.07 |
| 2022-10-05 | 1,688.78 |
| 2022-10-03 | 1,688.78 |
| 2022-09-30 | 1,724.20 |
| 2022-09-29 | 1,733.06 |
| 2022-09-28 | 1,741.91 |
| 2022-09-27 | 1,786.19 |
| 2022-09-26 | 1,803.90 |
| 2022-09-23 | 1,857.03 |
| 2022-09-22 | 1,883.60 |
| 2022-09-21 | 1,910.17 |
| 2022-09-20 | 1,910.17 |
| 2022-09-19 | 1,892.45 |
| 2022-09-16 | 1,936.73 |
| 2022-09-15 | 1,874.74 |
| 2022-09-14 | 1,857.03 |
| 2022-09-13 | 1,910.17 |
| 2022-09-09 | 1,910.17 |
| 2022-09-08 | 1,874.74 |
| 2022-09-07 | 1,910.17 |
| 2022-09-06 | 1,927.88 |
| 2022-09-05 | 1,910.17 |
| 2022-09-02 | 1,919.02 |
| 2022-09-01 | 1,901.31 |
| 2022-08-31 | 1,945.59 |
| 2022-08-30 | 1,936.73 |
| 2022-08-29 | 1,919.02 |
| 2022-08-26 | 1,910.17 |
| 2022-08-25 | 1,901.31 |
| 2022-08-24 | 1,865.89 |
| 2022-08-23 | 1,927.88 |
| 2022-08-22 | 1,901.31 |
| 2022-08-19 | 1,901.31 |
| 2022-08-18 | 1,865.89 |
| 2022-08-17 | 1,901.31 |
| 2022-08-16 | 1,892.45 |
| 2022-08-15 | 1,972.15 |
| 2022-08-12 | 1,919.02 |
| 2022-08-11 | 1,874.74 |
| 2022-08-10 | 1,892.45 |
| 2022-08-09 | 1,945.59 |
| 2022-08-08 | 1,812.76 |
| 2022-08-05 | 1,786.19 |
| 2022-08-04 | 1,786.19 |
| 2022-08-03 | 1,741.91 |
| 2022-08-02 | 1,741.91 |
| 2022-08-01 | 1,821.61 |
| 2022-07-29 | 1,812.76 |
| 2022-07-28 | 1,830.47 |
| 2022-07-27 | 1,839.32 |
| 2022-07-26 | 1,857.03 |
| 2022-07-25 | 1,857.03 |
| 2022-07-22 | 1,786.19 |
| 2022-07-21 | 1,848.18 |
| 2022-07-20 | 1,830.47 |
| 2022-07-19 | 1,830.47 |
| 2022-07-18 | 1,830.47 |
| 2022-07-15 | 1,821.61 |
| 2022-07-14 | 1,848.18 |
| 2022-07-13 | 1,839.32 |
| 2022-07-12 | 1,848.18 |
| 2022-07-11 | 1,857.03 |
| 2022-07-08 | 1,857.03 |
| 2022-07-07 | 1,865.89 |
| 2022-07-06 | 1,892.45 |
| 2022-07-05 | 1,874.74 |
| 2022-07-04 | 1,865.89 |
| 2022-06-30 | 1,874.74 |
| 2022-06-29 | 1,874.74 |
| 2022-06-28 | 1,919.02 |
| 2022-06-27 | 1,883.60 |
| 2022-06-24 | 1,892.45 |
| 2022-06-23 | 1,901.31 |
| 2022-06-22 | 1,865.89 |
| 2022-06-21 | 1,874.74 |
| 2022-06-20 | 1,865.89 |
| 2022-06-17 | 1,839.32 |
| 2022-06-16 | 1,892.45 |
| 2022-06-15 | 1,901.31 |
| 2022-06-14 | 1,901.31 |
| 2022-06-13 | 1,927.88 |
| 2022-06-10 | 1,927.88 |
| 2022-06-09 | 1,945.59 |
| 2022-06-08 | 1,910.17 |
| 2022-06-07 | 1,901.31 |
| 2022-06-06 | 1,910.17 |
| 2022-06-02 | 1,901.31 |
| 2022-06-01 | 1,892.45 |
| 2022-05-31 | 1,812.76 |
| 2022-05-30 | 1,954.44 |
| 2022-05-27 | 1,927.88 |
| 2022-05-26 | 1,936.73 |
| 2022-05-25 | 1,919.02 |
| 2022-05-24 | 1,927.88 |
| 2022-05-23 | 1,936.73 |
| 2022-05-20 | 1,830.47 |
| 2022-05-19 | 1,803.90 |
| 2022-05-18 | 1,839.32 |
| 2022-05-17 | 1,830.47 |
| 2022-05-16 | 1,848.18 |
| 2022-05-13 | 1,857.03 |
| 2022-05-12 | 1,848.18 |
| 2022-05-11 | 1,839.32 |
| 2022-05-10 | 1,821.61 |
| 2022-05-06 | 1,883.60 |
| 2022-05-05 | 1,865.89 |
| 2022-05-04 | 1,874.74 |
| 2022-05-03 | 1,883.60 |
| 2022-04-29 | 1,919.02 |
| 2022-04-28 | 1,919.02 |
| 2022-04-27 | 1,865.89 |
| 2022-04-26 | 1,910.17 |
| 2022-04-25 | 1,901.31 |
| 2022-04-22 | 1,910.17 |
| 2022-04-21 | 1,892.45 |
| 2022-04-20 | 1,910.17 |
| 2022-04-19 | 1,945.59 |
| 2022-04-14 | 1,919.02 |
| 2022-04-13 | 1,936.73 |
| 2022-04-12 | 1,901.31 |
| 2022-04-11 | 1,910.17 |
| 2022-04-08 | 1,910.17 |
| 2022-04-07 | 1,919.02 |
| 2022-04-06 | 1,936.73 |
| 2022-04-04 | 1,919.02 |
| 2022-04-01 | 1,865.89 |
| 2022-03-31 | 1,892.45 |
| 2022-03-30 | 1,883.60 |
| 2022-03-29 | 1,901.31 |
| 2022-03-28 | 1,857.03 |
| 2022-03-25 | 1,919.02 |
| 2022-03-24 | 1,936.73 |
| 2022-03-23 | 1,954.44 |
| 2022-03-22 | 1,954.44 |
| 2022-03-21 | 1,989.86 |
| 2022-03-18 | 1,972.15 |
| 2022-03-17 | 2,034.14 |
| 2022-03-16 | 1,892.45 |
| 2022-03-15 | 1,857.03 |
| 2022-03-14 | 1,945.59 |
| 2022-03-11 | 2,016.43 |
| 2022-03-10 | 2,043.00 |
| 2022-03-09 | 2,007.57 |
| 2022-03-08 | 2,007.57 |
| 2022-03-07 | 2,043.00 |
| 2022-03-04 | 2,078.42 |
| 2022-03-03 | 2,149.26 |
| 2022-03-02 | 2,149.26 |
| 2022-03-01 | 2,184.68 |
| 2022-02-28 | 2,211.25 |
| 2022-02-25 | 2,140.40 |
| 2022-02-24 | 2,149.26 |
| 2022-02-23 | 2,211.25 |
| 2022-02-22 | 2,246.67 |
| 2022-02-21 | 2,246.67 |
| 2022-02-18 | 2,299.80 |
| 2022-02-17 | 2,308.66 |
| 2022-02-16 | 2,273.24 |
| 2022-02-15 | 2,273.24 |
| 2022-02-14 | 2,255.52 |
| 2022-02-11 | 2,264.38 |
| 2022-02-10 | 2,255.52 |
| 2022-02-09 | 2,273.24 |
| 2022-02-08 | 2,299.80 |
| 2022-02-07 | 2,282.09 |
| 2022-02-04 | 2,299.80 |
| 2022-01-31 | 2,255.52 |
| 2022-01-28 | 2,255.52 |
| 2022-01-27 | 2,237.81 |
| 2022-01-26 | 2,273.24 |
| 2022-01-25 | 2,308.66 |
| 2022-01-24 | 2,317.51 |
| 2022-01-21 | 2,246.67 |
| 2022-01-20 | 2,273.24 |
| 2022-01-19 | 2,290.95 |
| 2022-01-18 | 2,326.37 |
| 2022-01-17 | 2,308.66 |
| 2022-01-14 | 2,326.37 |
| 2022-01-13 | 2,379.50 |
| 2022-01-12 | 2,397.21 |
| 2022-01-11 | 2,423.78 |
| 2022-01-10 | 2,441.49 |
| 2022-01-07 | 2,414.92 |
| 2022-01-06 | 2,406.07 |
| 2022-01-05 | 2,406.07 |
| 2022-01-04 | 2,414.92 |
| 2022-01-03 | 2,397.21 |
| 2021-12-31 | 2,432.63 |
| 2021-12-30 | 2,432.63 |
| 2021-12-29 | 2,476.91 |
| 2021-12-28 | 2,476.91 |
| 2021-12-24 | 2,476.91 |
| 2021-12-23 | 2,450.34 |
| 2021-12-22 | 2,618.59 |
| 2021-12-21 | 2,707.15 |
| 2021-12-20 | 2,521.18 |
| 2021-12-17 | 3,247.32 |
| 2021-12-16 | 3,265.03 |
| 2021-12-15 | 3,256.18 |
| 2021-12-14 | 3,220.76 |
| 2021-12-13 | 3,220.76 |
| 2021-12-10 | 3,353.59 |
| 2021-12-09 | 3,335.88 |
| 2021-12-08 | 3,309.31 |
| 2021-12-07 | 3,273.89 |
| 2021-12-06 | 3,185.34 |
| 2021-12-03 | 3,211.90 |
| 2021-12-02 | 3,247.32 |
| 2021-12-01 | 3,273.89 |
| 2021-11-30 | 3,318.17 |
| 2021-11-29 | 3,282.75 |
| 2021-11-26 | 3,256.18 |
| 2021-11-25 | 3,247.32 |
| 2021-11-24 | 3,229.61 |
| 2021-11-23 | 3,176.48 |
| 2021-11-22 | 3,185.34 |
| 2021-11-19 | 3,203.05 |
| 2021-11-18 | 3,211.90 |
| 2021-11-17 | 3,194.19 |
| 2021-11-16 | 3,203.05 |
| 2021-11-15 | 3,220.76 |
| 2021-11-12 | 3,211.90 |
| 2021-11-11 | 3,220.76 |
| 2021-11-10 | 3,229.61 |
| 2021-11-09 | 3,211.90 |
| 2021-11-08 | 3,220.76 |
| 2021-11-05 | 3,211.90 |
| 2021-11-04 | 3,220.76 |
| 2021-11-03 | 3,238.47 |
| 2021-11-02 | 3,247.32 |
| 2021-11-01 | 3,247.32 |
| 2021-10-29 | 3,247.32 |
| 2021-10-28 | 3,247.32 |
| 2021-10-27 | 3,282.75 |
| 2021-10-26 | 3,265.03 |
| 2021-10-25 | 3,265.03 |
| 2021-10-22 | 3,265.03 |
| 2021-10-21 | 3,256.18 |
| 2021-10-20 | 3,256.18 |
| 2021-10-19 | 3,273.89 |
| 2021-10-18 | 3,282.75 |
| 2021-10-15 | 3,291.60 |
| 2021-10-12 | 3,247.32 |
| 2021-10-11 | 3,238.47 |
| 2021-10-08 | 3,247.32 |
| 2021-10-07 | 3,282.75 |
| 2021-10-06 | 2,468.05 |
| 2021-10-05 | 2,468.05 |
| 2021-10-04 | 2,468.05 |
| 2021-09-30 | 2,468.05 |
| 2021-09-29 | 2,468.05 |
| 2021-09-28 | 1,830.47 |
| 2021-09-27 | 1,839.32 |
| 2021-09-24 | 1,777.34 |
| 2021-09-23 | 1,936.73 |
| 2021-09-21 | 1,830.47 |
| 2021-09-20 | 1,812.76 |
| 2021-09-17 | 1,989.86 |
| 2021-09-16 | 1,963.30 |
| 2021-09-15 | 2,069.56 |
| 2021-09-14 | 2,060.71 |
| 2021-09-13 | 2,149.26 |
| 2021-09-10 | 2,282.09 |
| 2021-09-09 | 2,273.24 |
| 2021-09-08 | 2,326.37 |
| 2021-09-07 | 2,361.79 |
| 2021-09-06 | 2,370.64 |
| 2021-09-03 | 2,388.35 |
| 2021-09-02 | 2,406.07 |
| 2021-09-01 | 2,423.78 |
| 2021-08-31 | 2,397.21 |
| 2021-08-30 | 2,450.34 |
| 2021-08-27 | 2,468.05 |
| 2021-08-26 | 2,441.49 |
| 2021-08-25 | 2,468.05 |
| 2021-08-24 | 2,485.76 |
| 2021-08-23 | 2,414.92 |
| 2021-08-20 | 2,476.91 |
| 2021-08-19 | 2,556.61 |
| 2021-08-18 | 2,600.88 |
| 2021-08-17 | 2,565.46 |
| 2021-08-16 | 2,609.74 |
| 2021-08-13 | 2,645.16 |
| 2021-08-12 | 2,680.58 |
| 2021-08-11 | 2,662.87 |
| 2021-08-10 | 2,689.44 |
| 2021-08-09 | 2,600.88 |
| 2021-08-06 | 2,627.45 |
| 2021-08-05 | 2,680.58 |
| 2021-08-04 | 2,609.74 |
| 2021-08-03 | 2,556.61 |
| 2021-08-02 | 2,671.73 |
| 2021-07-30 | 2,600.88 |
| 2021-07-29 | 2,600.88 |
| 2021-07-28 | 2,592.03 |
| 2021-07-27 | 2,600.88 |
| 2021-07-26 | 2,716.00 |
| 2021-07-23 | 2,857.69 |
| 2021-07-22 | 2,937.39 |
| 2021-07-21 | 2,910.82 |
| 2021-07-20 | 2,822.27 |
| 2021-07-19 | 2,955.10 |
| 2021-07-16 | 3,087.93 |
| 2021-07-15 | 3,008.23 |
| 2021-07-14 | 2,955.10 |
| 2021-07-13 | 3,043.65 |
| 2021-07-12 | 3,061.36 |
| 2021-07-09 | 2,999.37 |
| 2021-07-08 | 3,017.08 |
| 2021-07-07 | 3,079.07 |
| 2021-07-06 | 3,123.35 |
| 2021-07-05 | 3,096.78 |
| 2021-07-02 | 3,167.63 |
| 2021-06-30 | 3,105.64 |
| 2021-06-29 | 3,141.06 |
| 2021-06-28 | 3,238.47 |
| 2021-06-25 | 3,185.34 |
| 2021-06-24 | 3,141.06 |
| 2021-06-23 | 3,141.06 |
| 2021-06-22 | 3,141.06 |
| 2021-06-21 | 3,141.06 |
| 2021-06-18 | 3,176.48 |
| 2021-06-17 | 3,158.77 |
| 2021-06-16 | 3,176.48 |
| 2021-06-15 | 3,203.05 |
| 2021-06-11 | 3,220.76 |
| 2021-06-10 | 3,256.18 |
| 2021-06-09 | 3,220.76 |
| 2021-06-08 | 3,265.03 |
| 2021-06-07 | 3,247.32 |
| 2021-06-04 | 3,291.60 |
| 2021-06-03 | 3,300.46 |
| 2021-06-02 | 3,335.88 |
| 2021-06-01 | 3,291.60 |
| 2021-05-31 | 3,282.75 |
| 2021-05-28 | 3,273.89 |
| 2021-05-27 | 3,256.18 |
| 2021-05-26 | 3,318.00 |
| 2021-05-25 | 3,273.84 |
| 2021-05-24 | 3,300.34 |
| 2021-05-21 | 3,344.50 |
| 2021-05-20 | 3,309.17 |
| 2021-05-18 | 3,309.17 |
| 2021-05-17 | 3,335.67 |
| 2021-05-14 | 3,335.67 |
| 2021-05-13 | 3,335.67 |
| 2021-05-12 | 3,353.33 |
| 2021-05-11 | 3,318.00 |
| 2021-05-10 | 3,388.66 |
| 2021-05-07 | 3,432.82 |
| 2021-05-06 | 3,459.32 |
| 2021-05-05 | 3,468.15 |
| 2021-05-04 | 3,406.32 |
| 2021-05-03 | 3,300.34 |
| 2021-04-30 | 3,291.51 |
| 2021-04-29 | 3,318.00 |
| 2021-04-28 | 3,326.84 |
| 2021-04-27 | 3,247.35 |
| 2021-04-26 | 3,256.18 |
| 2021-04-23 | 3,300.34 |
| 2021-04-22 | 3,282.68 |
| 2021-04-21 | 3,371.00 |
| 2021-04-20 | 3,388.66 |
| 2021-04-19 | 3,379.83 |
| 2021-04-16 | 3,362.16 |
| 2021-04-15 | 3,335.67 |
| 2021-04-14 | 3,415.16 |
| 2021-04-13 | 3,432.82 |
| 2021-04-12 | 3,406.32 |
| 2021-04-09 | 3,415.16 |
| 2021-04-08 | 3,406.32 |
| 2021-04-07 | 3,415.16 |
| 2021-04-01 | 3,415.16 |
| 2021-03-31 | 3,468.15 |
| 2021-03-30 | 3,494.64 |
| 2021-03-29 | 3,468.15 |
| 2021-03-26 | 3,397.49 |
| 2021-03-25 | 3,388.66 |
| 2021-03-24 | 3,371.00 |
| 2021-03-23 | 3,432.82 |
| 2021-03-22 | 3,485.81 |
| 2021-03-19 | 3,485.81 |
| 2021-03-18 | 3,476.98 |
| 2021-03-17 | 3,521.14 |
| 2021-03-16 | 3,494.64 |
| 2021-03-15 | 3,450.48 |
| 2021-03-12 | 3,432.82 |
| 2021-03-11 | 3,432.82 |
| 2021-03-10 | 3,397.49 |
| 2021-03-09 | 3,485.81 |
| 2021-03-08 | 3,388.66 |
| 2021-03-05 | 3,521.14 |
| 2021-03-04 | 3,503.48 |
| 2021-03-03 | 3,476.98 |
| 2021-03-02 | 3,450.48 |
| 2021-03-01 | 3,521.14 |
| 2021-02-26 | 3,556.47 |
| 2021-02-25 | 3,547.64 |
| 2021-02-24 | 3,512.31 |
| 2021-02-23 | 3,574.13 |
| 2021-02-22 | 3,574.13 |
| 2021-02-19 | 3,644.79 |
| 2021-02-18 | 3,697.78 |
| 2021-02-17 | 3,406.32 |
| 2021-02-16 | 3,282.68 |
| 2021-02-11 | 3,159.03 |
| 2021-02-10 | 3,167.86 |
| 2021-02-09 | 3,088.37 |
| 2021-02-08 | 3,132.53 |
| 2021-02-05 | 3,106.03 |
| 2021-02-04 | 3,079.54 |
| 2021-02-03 | 3,035.38 |
| 2021-02-02 | 3,061.87 |
| 2021-02-01 | 3,053.04 |
| 2021-01-29 | 3,017.71 |
| 2021-01-28 | 3,070.71 |
| 2021-01-27 | 3,106.03 |
| 2021-01-26 | 3,159.03 |
| 2021-01-25 | 3,273.84 |
| 2021-01-22 | 3,097.20 |
| 2021-01-21 | 3,194.36 |
| 2021-01-20 | 3,229.68 |
| 2021-01-19 | 3,185.52 |
| 2021-01-18 | 3,035.38 |
| 2021-01-15 | 2,973.55 |
| 2021-01-14 | 2,955.89 |
| 2021-01-13 | 3,035.38 |
| 2021-01-12 | 3,044.21 |
| 2021-01-11 | 3,000.05 |
| 2021-01-08 | 3,008.88 |
| 2021-01-07 | 3,106.03 |
| 2021-01-06 | 3,167.86 |
| 2021-01-05 | 3,167.86 |
| 2021-01-04 | 3,203.19 |
| 2020-12-31 | 3,238.52 |
| 2020-12-30 | 3,185.52 |
| 2020-12-29 | 3,194.36 |
| 2020-12-28 | 3,238.52 |
| 2020-12-24 | 3,273.84 |
| 2020-12-23 | 3,300.34 |
| 2020-12-22 | 3,256.18 |
| 2020-12-21 | 3,318.00 |
| 2020-12-18 | 3,344.50 |
| 2020-12-17 | 3,318.00 |
| 2020-12-16 | 3,353.33 |
| 2020-12-15 | 3,318.00 |
| 2020-12-14 | 3,353.33 |
| 2020-12-11 | 3,388.66 |
| 2020-12-10 | 3,397.49 |
| 2020-12-09 | 3,432.82 |
| 2020-12-08 | 3,397.49 |
| 2020-12-07 | 3,512.31 |
| 2020-12-04 | 3,600.63 |
| 2020-12-03 | 3,432.82 |
| 2020-12-02 | 3,371.00 |
| 2020-12-01 | 3,432.82 |
| 2020-11-30 | 3,379.83 |
| 2020-11-27 | 3,335.67 |
| 2020-11-26 | 3,318.00 |
| 2020-11-25 | 3,344.50 |
| 2020-11-24 | 3,415.16 |
| 2020-11-23 | 3,397.49 |
| 2020-11-20 | 3,397.49 |
| 2020-11-19 | 3,353.33 |
| 2020-11-18 | 3,362.16 |
| 2020-11-17 | 3,388.66 |
| 2020-11-16 | 3,335.67 |
| 2020-11-13 | 3,326.84 |
| 2020-11-12 | 3,318.00 |
| 2020-11-11 | 3,415.16 |
| 2020-11-10 | 3,344.50 |
| 2020-11-09 | 3,300.34 |
| 2020-11-06 | 3,335.67 |
| 2020-11-05 | 3,344.50 |
| 2020-11-04 | 3,256.18 |
| 2020-11-03 | 3,238.52 |
| 2020-11-02 | 3,238.52 |
| 2020-10-30 | 3,344.50 |
| 2020-10-29 | 3,344.50 |
| 2020-10-28 | 3,397.49 |
| 2020-10-27 | 3,388.66 |
| 2020-10-23 | 3,476.98 |
| 2020-10-22 | 3,432.82 |
| 2020-10-21 | 3,485.81 |
| 2020-10-20 | 3,547.64 |
| 2020-10-19 | 3,432.82 |
| 2020-10-16 | 3,335.67 |
| 2020-10-15 | 3,291.51 |
| 2020-10-14 | 3,388.66 |
| 2020-10-12 | 3,503.48 |
| 2020-10-09 | 3,503.48 |
| 2020-10-08 | 3,494.64 |
| 2020-10-07 | 3,485.81 |
| 2020-10-06 | 3,565.30 |
| 2020-10-05 | 3,609.46 |
| 2020-09-30 | 3,635.96 |
| 2020-09-29 | 3,344.50 |
| 2020-09-28 | 3,529.97 |
| 2020-09-25 | 3,106.03 |
| 2020-09-24 | 3,256.18 |
| 2020-09-23 | 3,503.48 |
| 2020-09-22 | 3,680.12 |
| 2020-09-21 | 3,892.09 |
| 2020-09-18 | 3,980.41 |
| 2020-09-17 | 4,059.90 |
| 2020-09-16 | 4,086.39 |
| 2020-09-15 | 4,121.72 |
| 2020-09-14 | 3,936.25 |
| 2020-09-11 | 4,042.23 |
| 2020-09-10 | 4,059.90 |
| 2020-09-09 | 4,157.05 |
| 2020-09-08 | 4,121.72 |
| 2020-09-07 | 4,095.22 |
| 2020-09-04 | 4,201.21 |
| 2020-09-03 | 4,236.54 |
| 2020-09-02 | 4,271.87 |
| 2020-09-01 | 4,280.70 |
| 2020-08-31 | 4,360.19 |
| 2020-08-28 | 4,404.35 |
| 2020-08-27 | 4,218.87 |
| 2020-08-26 | 4,316.03 |
| 2020-08-25 | 4,360.19 |
| 2020-08-24 | 4,351.35 |
| 2020-08-21 | 4,316.10 |
| 2020-08-20 | 4,360.17 |
| 2020-08-19 | 4,386.61 |
| 2020-08-18 | 4,395.43 |
| 2020-08-17 | 4,404.24 |
| 2020-08-14 | 4,483.57 |
| 2020-08-13 | 4,395.43 |
| 2020-08-12 | 4,395.43 |
| 2020-08-11 | 4,492.39 |
| 2020-08-10 | 4,492.39 |
| 2020-08-07 | 4,457.13 |
| 2020-08-06 | 4,492.39 |
| 2020-08-05 | 4,474.76 |
| 2020-08-04 | 4,501.20 |
| 2020-08-03 | 4,439.50 |
| 2020-07-31 | 4,413.06 |
| 2020-07-30 | 4,377.80 |
| 2020-07-29 | 4,377.80 |
| 2020-07-28 | 4,395.43 |
| 2020-07-27 | 4,395.43 |
| 2020-07-24 | 4,413.06 |
| 2020-07-23 | 4,483.57 |
| 2020-07-22 | 4,439.50 |
| 2020-07-21 | 4,642.23 |
| 2020-07-20 | 4,545.27 |
| 2020-07-17 | 4,413.06 |
| 2020-07-16 | 4,501.20 |
| 2020-07-15 | 4,457.13 |
| 2020-07-14 | 4,571.72 |
| 2020-07-13 | 4,703.94 |
| 2020-07-10 | 4,615.79 |
| 2020-07-09 | 4,836.15 |
| 2020-07-08 | 4,994.82 |
| 2020-07-07 | 4,924.30 |
| 2020-07-06 | 5,303.33 |
| 2020-07-03 | 5,118.22 |
| 2020-07-02 | 4,792.08 |
| 2020-06-30 | 4,430.68 |
| 2020-06-29 | 4,395.43 |
| 2020-06-26 | 4,483.57 |
| 2020-06-24 | 4,510.02 |
| 2020-06-23 | 4,615.79 |
| 2020-06-22 | 4,774.45 |
| 2020-06-19 | 4,836.15 |
| 2020-06-18 | 4,377.80 |
| 2020-06-17 | 4,360.17 |
| 2020-06-16 | 4,413.06 |
| 2020-06-15 | 4,316.10 |
| 2020-06-12 | 4,227.95 |
| 2020-06-11 | 4,263.21 |
| 2020-06-10 | 4,104.55 |
| 2020-06-09 | 4,175.06 |
| 2020-06-08 | 4,351.35 |
| 2020-06-05 | 5,012.45 |
| 2020-06-04 | 3,090.87 |
| 2020-06-03 | 3,073.24 |
| 2020-06-02 | 3,029.17 |
| 2020-06-01 | 3,002.73 |
| 2020-05-29 | 2,967.47 |
| 2020-05-28 | 2,993.91 |
| 2020-05-27 | 2,993.91 |
| 2020-05-26 | 3,011.49 |
| 2020-05-25 | 2,932.38 |
| 2020-05-22 | 2,853.28 |
| 2020-05-21 | 3,099.39 |
| 2020-05-20 | 3,108.18 |
| 2020-05-19 | 3,064.23 |
| 2020-05-18 | 3,029.07 |
| 2020-05-15 | 3,011.49 |
| 2020-05-14 | 2,914.81 |
| 2020-05-13 | 3,108.18 |
| 2020-05-12 | 3,134.54 |
| 2020-05-11 | 3,160.91 |
| 2020-05-08 | 3,178.49 |
| 2020-05-07 | 3,099.39 |
| 2020-05-06 | 3,064.23 |
| 2020-05-05 | 3,020.28 |
| 2020-05-04 | 3,002.70 |
| 2020-04-29 | 3,169.70 |
| 2020-04-28 | 3,064.23 |
| 2020-04-27 | 3,081.81 |
| 2020-04-24 | 3,090.60 |
| 2020-04-23 | 3,064.23 |
| 2020-04-22 | 2,941.17 |
| 2020-04-21 | 2,958.75 |
| 2020-04-20 | 3,064.23 |
| 2020-04-17 | 3,116.96 |
| 2020-04-16 | 3,046.65 |
| 2020-04-15 | 3,055.44 |
| 2020-04-14 | 3,055.44 |
| 2020-04-09 | 3,011.49 |
| 2020-04-08 | 2,958.75 |
| 2020-04-07 | 2,993.91 |
| 2020-04-06 | 2,976.33 |
| 2020-04-03 | 2,897.23 |
| 2020-04-02 | 2,949.96 |
| 2020-04-01 | 2,976.33 |
| 2020-03-31 | 2,976.33 |
| 2020-03-30 | 2,906.02 |
| 2020-03-27 | 2,958.75 |
| 2020-03-26 | 3,029.07 |
| 2020-03-25 | 2,923.60 |
| 2020-03-24 | 2,818.12 |
| 2020-03-23 | 2,985.12 |
| 2020-03-20 | 3,143.33 |
| 2020-03-19 | 3,002.70 |
| 2020-03-18 | 3,301.54 |
| 2020-03-17 | 3,459.76 |
| 2020-03-16 | 3,503.70 |
| 2020-03-13 | 3,758.60 |
| 2020-03-12 | 3,916.81 |
| 2020-03-11 | 4,180.50 |
| 2020-03-10 | 4,268.39 |
| 2020-03-09 | 4,277.18 |
| 2020-03-06 | 4,488.13 |
| 2020-03-05 | 4,637.55 |
| 2020-03-04 | 4,584.81 |
| 2020-03-03 | 4,426.60 |
| 2020-03-02 | 4,426.60 |
| 2020-02-28 | 4,400.23 |
| 2020-02-27 | 4,523.29 |
| 2020-02-26 | 4,567.24 |
| 2020-02-25 | 4,540.87 |
| 2020-02-24 | 4,514.50 |
| 2020-02-21 | 4,619.97 |
| 2020-02-20 | 4,655.13 |
| 2020-02-19 | 4,628.76 |
| 2020-02-18 | 4,576.03 |
| 2020-02-17 | 4,655.13 |
| 2020-02-14 | 4,637.55 |
| 2020-02-13 | 4,655.13 |
| 2020-02-12 | 4,663.92 |
| 2020-02-11 | 4,593.60 |
| 2020-02-10 | 4,532.08 |
| 2020-02-07 | 4,663.92 |
| 2020-02-06 | 4,663.92 |
| 2020-02-05 | 4,637.55 |
| 2020-02-04 | 4,690.29 |
| 2020-02-03 | 4,602.39 |
| 2020-01-31 | 4,743.03 |
| 2020-01-30 | 4,734.24 |
| 2020-01-29 | 4,901.24 |
| 2020-01-24 | 5,173.71 |
| 2020-01-23 | 5,235.24 |
| 2020-01-22 | 5,314.34 |
| 2020-01-21 | 5,235.24 |
| 2020-01-20 | 5,498.92 |
| 2020-01-17 | 5,551.66 |
| 2020-01-16 | 5,595.61 |
| 2020-01-15 | 5,393.45 |
| 2020-01-14 | 5,428.61 |
| 2020-01-13 | 5,402.24 |
| 2020-01-10 | 5,340.71 |
| 2020-01-09 | 5,340.71 |
| 2020-01-08 | 5,340.71 |
| 2020-01-07 | 5,296.77 |
| 2020-01-06 | 5,323.13 |
| 2020-01-03 | 5,428.61 |
| 2020-01-02 | 5,463.77 |
| 2019-12-31 | 5,323.13 |
| 2019-12-30 | 5,331.92 |
| 2019-12-27 | 5,323.13 |
| 2019-12-24 | 5,340.71 |
| 2019-12-23 | 5,279.19 |
| 2019-12-20 | 5,296.77 |
| 2019-12-19 | 5,226.45 |
| 2019-12-18 | 5,287.98 |
| 2019-12-17 | 5,305.56 |
| 2019-12-16 | 5,296.77 |
| 2019-12-13 | 5,331.92 |
| 2019-12-12 | 5,296.77 |
| 2019-12-11 | 5,208.87 |
| 2019-12-10 | 5,226.45 |
| 2019-12-09 | 5,296.77 |
| 2019-12-06 | 5,208.87 |
| 2019-12-05 | 5,129.76 |
| 2019-12-04 | 5,120.98 |
| 2019-12-03 | 5,244.03 |
| 2019-12-02 | 5,331.92 |
| 2019-11-29 | 5,261.61 |
| 2019-11-28 | 5,200.08 |
| 2019-11-27 | 5,252.82 |
| 2019-11-26 | 5,261.61 |
| 2019-11-25 | 5,235.24 |
| 2019-11-22 | 5,270.40 |
| 2019-11-21 | 5,244.03 |
| 2019-11-20 | 5,077.03 |
| 2019-11-19 | 5,085.82 |
| 2019-11-18 | 4,980.34 |
| 2019-11-15 | 4,866.08 |
| 2019-11-14 | 4,927.61 |
| 2019-11-13 | 4,927.61 |
| 2019-11-12 | 5,287.98 |
| 2019-11-11 | 5,191.29 |
| 2019-11-08 | 5,305.56 |
| 2019-11-07 | 5,305.56 |
| 2019-11-06 | 5,112.19 |
| 2019-11-05 | 5,068.24 |
| 2019-11-04 | 4,910.03 |
| 2019-11-01 | 4,848.50 |
| 2019-10-31 | 4,910.03 |
| 2019-10-30 | 4,751.82 |
| 2019-10-29 | 4,751.82 |
| 2019-10-28 | 4,778.18 |
| 2019-10-25 | 4,760.60 |
| 2019-10-24 | 4,874.87 |
| 2019-10-23 | 4,751.82 |
| 2019-10-22 | 4,760.60 |
| 2019-10-21 | 4,778.18 |
| 2019-10-18 | 4,804.55 |
| 2019-10-17 | 4,927.61 |
| 2019-10-16 | 4,874.87 |
| 2019-10-15 | 4,839.71 |
| 2019-10-14 | 4,848.50 |
| 2019-10-11 | 4,576.03 |
| 2019-10-10 | 4,488.13 |
| 2019-10-09 | 4,558.45 |
| 2019-10-08 | 4,628.76 |
| 2019-10-04 | 4,734.24 |
| 2019-10-03 | 4,804.55 |
| 2019-10-02 | 4,778.18 |
| 2019-09-30 | 4,813.34 |
| 2019-09-27 | 4,699.08 |
| 2019-09-26 | 4,743.03 |
| 2019-09-25 | 4,804.55 |
| 2019-09-24 | 4,839.71 |
| 2019-09-23 | 4,813.34 |
| 2019-09-20 | 4,997.92 |
| 2019-09-19 | 4,892.45 |
| 2019-09-18 | 4,866.08 |
| 2019-09-17 | 4,839.71 |
| 2019-09-16 | 4,980.34 |
| 2019-09-13 | 5,094.61 |
| 2019-09-12 | 5,006.71 |
| 2019-09-11 | 5,041.87 |
| 2019-09-10 | 4,707.87 |
| 2019-09-09 | 4,690.29 |
| 2019-09-06 | 4,830.92 |
| 2019-09-05 | 4,593.60 |
| 2019-09-04 | 4,523.29 |
| 2019-09-03 | 4,365.08 |
| 2019-09-02 | 4,409.02 |
| 2019-08-30 | 4,321.13 |
| 2019-08-29 | 4,365.08 |
| 2019-08-28 | 4,470.55 |
| 2019-08-27 | 4,426.60 |
| 2019-08-26 | 4,470.55 |
| 2019-08-23 | 4,611.18 |
| 2019-08-22 | 4,716.66 |
| 2019-08-21 | 4,734.24 |
| 2019-08-20 | 4,743.03 |
| 2019-08-19 | 4,839.71 |
| 2019-08-16 | 4,716.66 |
| 2019-08-15 | 4,699.08 |
| 2019-08-14 | 4,699.08 |
| 2019-08-13 | 4,707.87 |
| 2019-08-12 | 4,935.98 |
| 2019-08-09 | 5,286.92 |
| 2019-08-08 | 5,322.01 |
| 2019-08-07 | 5,234.28 |
| 2019-08-06 | 5,436.07 |
| 2019-08-05 | 5,690.50 |
| 2019-08-02 | 5,953.70 |
| 2019-08-01 | 6,120.40 |
| 2019-07-31 | 6,146.72 |
| 2019-07-30 | 6,146.72 |
| 2019-07-29 | 6,199.36 |
| 2019-07-26 | 6,216.91 |
| 2019-07-25 | 6,173.04 |
| 2019-07-24 | 6,216.91 |
| 2019-07-23 | 6,208.13 |
| 2019-07-22 | 6,173.04 |
| 2019-07-19 | 6,225.68 |
| 2019-07-18 | 6,252.00 |
| 2019-07-17 | 6,322.19 |
| 2019-07-16 | 6,050.21 |
| 2019-07-15 | 6,085.30 |
| 2019-07-12 | 6,129.17 |
| 2019-07-11 | 6,146.72 |
| 2019-07-10 | 6,094.08 |
| 2019-07-09 | 6,146.72 |
| 2019-07-08 | 6,129.17 |
| 2019-07-05 | 6,111.62 |
| 2019-07-04 | 6,199.36 |
| 2019-07-03 | 6,120.40 |
| 2019-07-02 | 6,111.62 |
| 2019-06-28 | 6,094.08 |
| 2019-06-27 | 6,085.30 |
| 2019-06-26 | 6,094.08 |
| 2019-06-25 | 6,146.72 |
| 2019-06-24 | 6,111.62 |
| 2019-06-21 | 6,050.21 |
| 2019-06-20 | 6,436.24 |
| 2019-06-19 | 6,199.36 |
| 2019-06-18 | 6,155.49 |
| 2019-06-17 | 6,225.68 |
| 2019-06-14 | 6,129.17 |
| 2019-06-13 | 6,181.81 |
| 2019-06-12 | 6,234.45 |
| 2019-06-11 | 6,374.83 |
| 2019-06-10 | 6,032.66 |
| 2019-06-06 | 5,883.51 |
| 2019-06-05 | 6,032.66 |
| 2019-06-04 | 5,883.51 |
| 2019-06-03 | 6,032.66 |
| 2019-05-31 | 6,199.36 |
| 2019-05-30 | 6,208.13 |
| 2019-05-29 | 6,339.74 |
| 2019-05-28 | 6,357.28 |
| 2019-05-27 | 6,146.72 |
| 2019-05-24 | 6,215.93 |
| 2019-05-23 | 6,172.67 |
| 2019-05-22 | 6,224.59 |
| 2019-05-21 | 6,302.45 |
| 2019-05-20 | 6,181.33 |
| 2019-05-17 | 6,388.97 |
| 2019-05-16 | 6,510.10 |
| 2019-05-15 | 6,562.01 |
| 2019-05-14 | 6,371.67 |
| 2019-05-10 | 6,518.75 |
| 2019-05-09 | 6,440.89 |
| 2019-05-08 | 6,622.58 |
| 2019-05-07 | 6,795.62 |
| 2019-05-06 | 6,553.36 |
| 2019-05-03 | 6,838.88 |
| 2019-05-02 | 6,908.09 |
| 2019-04-30 | 6,994.61 |
| 2019-04-29 | 7,072.48 |
| 2019-04-26 | 7,081.13 |
| 2019-04-25 | 7,072.48 |
| 2019-04-24 | 7,089.78 |
| 2019-04-23 | 7,150.35 |
| 2019-04-18 | 7,314.73 |
| 2019-04-17 | 7,392.60 |
| 2019-04-16 | 7,409.91 |
| 2019-04-15 | 7,383.95 |
| 2019-04-12 | 7,375.30 |
| 2019-04-11 | 7,453.16 |
| 2019-04-10 | 7,556.99 |
| 2019-04-09 | 7,617.55 |
| 2019-04-08 | 7,556.99 |
| 2019-04-04 | 7,582.94 |
| 2019-04-03 | 7,608.90 |
| 2019-04-02 | 7,660.81 |
| 2019-04-01 | 7,704.07 |
| 2019-03-29 | 7,799.24 |
| 2019-03-28 | 7,755.98 |
| 2019-03-27 | 7,704.07 |
| 2019-03-26 | 7,730.03 |
| 2019-03-25 | 7,712.72 |
| 2019-03-22 | 7,903.07 |
| 2019-03-21 | 7,868.46 |
| 2019-03-20 | 7,842.50 |
| 2019-03-19 | 7,730.03 |
| 2019-03-18 | 7,565.64 |
| 2019-03-15 | 7,427.21 |
| 2019-03-14 | 7,297.43 |
| 2019-03-13 | 7,271.47 |
| 2019-03-12 | 7,626.20 |
| 2019-03-11 | 7,626.20 |
| 2019-03-08 | 7,556.99 |
| 2019-03-07 | 7,695.42 |
| 2019-03-06 | 7,859.81 |
| 2019-03-05 | 7,660.81 |
| 2019-03-04 | 7,747.33 |
| 2019-03-01 | 7,591.60 |
| 2019-02-28 | 7,678.12 |
| 2019-02-27 | 7,565.64 |
| 2019-02-26 | 7,600.25 |
| 2019-02-25 | 7,531.03 |
| 2019-02-22 | 7,565.64 |
| 2019-02-21 | 7,600.25 |
| 2019-02-20 | 7,721.38 |
| 2019-02-19 | 7,695.42 |
| 2019-02-18 | 7,678.12 |
| 2019-02-15 | 7,652.16 |
| 2019-02-14 | 7,721.38 |
| 2019-02-13 | 7,755.98 |
| 2019-02-12 | 7,704.07 |
| 2019-02-11 | 7,833.85 |
| 2019-02-08 | 7,807.90 |
| 2019-02-04 | 7,755.98 |
| 2019-02-01 | 7,669.46 |
| 2019-01-31 | 7,704.07 |
| 2019-01-30 | 7,721.38 |
| 2019-01-29 | 7,634.86 |
| 2019-01-28 | 7,591.60 |
| 2019-01-25 | 7,513.73 |
| 2019-01-24 | 7,401.25 |
| 2019-01-23 | 7,271.47 |
| 2019-01-22 | 7,193.61 |
| 2019-01-21 | 7,271.47 |
| 2019-01-18 | 7,297.43 |
| 2019-01-17 | 7,280.13 |
| 2019-01-16 | 7,254.17 |
| 2019-01-15 | 7,219.56 |
| 2019-01-14 | 7,107.09 |
| 2019-01-11 | 7,124.39 |
| 2019-01-10 | 7,089.78 |
| 2019-01-09 | 7,124.39 |
| 2019-01-08 | 7,176.30 |
| 2019-01-07 | 7,141.69 |
| 2019-01-04 | 7,184.95 |
| 2019-01-03 | 7,029.22 |
| 2019-01-02 | 7,184.95 |
| 2018-12-31 | 7,254.17 |
| 2018-12-28 | 7,176.30 |
| 2018-12-27 | 7,141.69 |
| 2018-12-24 | 7,210.91 |
| 2018-12-21 | 7,176.30 |
| 2018-12-20 | 7,159.00 |
| 2018-12-19 | 7,210.91 |
| 2018-12-18 | 7,297.43 |
| 2018-12-17 | 7,513.73 |
| 2018-12-14 | 7,444.51 |
| 2018-12-13 | 7,643.51 |
| 2018-12-12 | 7,513.73 |
| 2018-12-11 | 7,409.91 |
| 2018-12-10 | 7,522.38 |
| 2018-12-07 | 7,686.77 |
| 2018-12-06 | 7,444.51 |
| 2018-12-05 | 7,565.64 |
| 2018-12-04 | 7,479.12 |
| 2018-12-03 | 7,643.51 |
| 2018-11-30 | 7,513.73 |
| 2018-11-29 | 6,778.31 |
| 2018-11-28 | 6,717.75 |
| 2018-11-27 | 6,527.40 |
| 2018-11-26 | 6,492.80 |
| 2018-11-23 | 6,475.49 |
| 2018-11-22 | 6,432.23 |
| 2018-11-21 | 6,397.63 |
| 2018-11-20 | 6,388.97 |
| 2018-11-19 | 6,449.54 |
| 2018-11-16 | 6,475.49 |
| 2018-11-15 | 6,475.49 |
| 2018-11-14 | 6,388.97 |
| 2018-11-13 | 6,302.45 |
| 2018-11-12 | 6,276.50 |
| 2018-11-09 | 6,328.41 |
| 2018-11-08 | 6,388.97 |
| 2018-11-07 | 6,319.76 |
| 2018-11-06 | 6,354.37 |
| 2018-11-05 | 6,510.10 |
| 2018-11-02 | 6,631.23 |
| 2018-11-01 | 6,570.66 |
| 2018-10-31 | 6,267.85 |
| 2018-10-30 | 6,224.59 |
| 2018-10-29 | 6,423.58 |
| 2018-10-26 | 6,510.10 |
| 2018-10-25 | 6,475.49 |
| 2018-10-24 | 6,562.01 |
| 2018-10-23 | 6,414.93 |
| 2018-10-22 | 6,631.23 |
| 2018-10-19 | 6,544.71 |
| 2018-10-18 | 6,562.01 |
| 2018-10-16 | 6,414.93 |
| 2018-10-15 | 6,579.32 |
| 2018-10-12 | 6,691.79 |
| 2018-10-11 | 6,432.23 |
| 2018-10-10 | 6,994.61 |
| 2018-10-09 | 7,176.30 |
| 2018-10-08 | 7,306.08 |
| 2018-10-05 | 7,600.25 |
| 2018-10-04 | 7,652.16 |
| 2018-10-03 | 7,695.42 |
| 2018-10-02 | 7,591.60 |
| 2018-09-28 | 7,721.38 |
| 2018-09-27 | 7,954.98 |
| 2018-09-26 | 7,989.59 |
| 2018-09-24 | 8,006.89 |
| 2018-09-21 | 8,110.71 |
| 2018-09-20 | 7,946.33 |
| 2018-09-19 | 7,946.33 |
| 2018-09-18 | 7,946.33 |
| 2018-09-17 | 7,755.98 |
| 2018-09-14 | 7,851.16 |
| 2018-09-13 | 7,738.68 |
| 2018-09-12 | 7,695.42 |
| 2018-09-11 | 7,773.29 |
| 2018-09-10 | 8,309.71 |
| 2018-09-07 | 8,551.96 |
| 2018-09-06 | 8,569.27 |
| 2018-09-05 | 8,655.79 |
| 2018-09-04 | 8,811.52 |
| 2018-09-03 | 8,647.14 |
| 2018-08-31 | 8,785.43 |
| 2018-08-30 | 8,733.57 |
| 2018-08-29 | 8,854.58 |
| 2018-08-28 | 8,750.86 |
| 2018-08-27 | 8,716.28 |
| 2018-08-24 | 8,612.56 |
| 2018-08-23 | 8,871.87 |
| 2018-08-22 | 9,010.16 |
| 2018-08-21 | 9,113.88 |
| 2018-08-20 | 9,062.02 |
| 2018-08-17 | 8,923.73 |
| 2018-08-16 | 8,785.43 |
| 2018-08-15 | 8,595.28 |
| 2018-08-14 | 8,802.72 |
| 2018-08-13 | 8,958.30 |
| 2018-08-10 | 9,321.32 |
| 2018-08-09 | 8,871.87 |
| 2018-08-08 | 8,768.14 |
| 2018-08-07 | 9,010.16 |
| 2018-08-06 | 8,543.42 |
| 2018-08-03 | 8,474.27 |
| 2018-08-02 | 8,474.27 |
| 2018-08-01 | 8,733.57 |
| 2018-07-31 | 8,906.44 |
| 2018-07-30 | 8,491.55 |
| 2018-07-27 | 8,534.77 |
| 2018-07-26 | 8,500.20 |
| 2018-07-25 | 8,612.56 |
| 2018-07-24 | 8,543.42 |
| 2018-07-23 | 8,413.76 |
| 2018-07-20 | 8,361.90 |
| 2018-07-19 | 8,396.48 |
| 2018-07-18 | 8,517.49 |
| 2018-07-17 | 8,456.98 |
| 2018-07-16 | 8,465.62 |
| 2018-07-13 | 8,543.42 |
| 2018-07-12 | 8,482.91 |
| 2018-07-11 | 8,439.69 |
| 2018-07-10 | 8,629.85 |
| 2018-07-09 | 8,629.85 |
| 2018-07-06 | 8,431.05 |
| 2018-07-05 | 8,439.69 |
| 2018-07-04 | 8,344.62 |
| 2018-07-03 | 8,543.42 |
| 2018-06-29 | 8,716.28 |
| 2018-06-28 | 8,543.42 |
| 2018-06-27 | 8,716.28 |
| 2018-06-26 | 9,062.02 |
| 2018-06-25 | 9,390.47 |
| 2018-06-22 | 9,580.63 |
| 2018-06-21 | 9,632.49 |
| 2018-06-20 | 9,597.91 |
| 2018-06-19 | 9,615.20 |
| 2018-06-15 | 9,839.93 |
| 2018-06-14 | 9,943.65 |
| 2018-06-13 | 10,012.80 |
| 2018-06-12 | 10,099.23 |
| 2018-06-11 | 10,099.23 |
| 2018-06-08 | 10,116.52 |
| 2018-06-07 | 10,116.52 |
| 2018-06-06 | 10,168.38 |
| 2018-06-05 | 10,168.38 |
| 2018-06-04 | 10,081.94 |
| 2018-06-01 | 10,064.66 |
| 2018-05-31 | 10,047.37 |
| 2018-05-30 | 9,978.22 |
| 2018-05-29 | 10,168.38 |
| 2018-05-28 | 10,341.25 |
| 2018-05-25 | 10,202.95 |
| 2018-05-24 | 10,185.66 |
| 2018-05-23 | 10,289.39 |
| 2018-05-21 | 10,237.53 |
| 2018-05-18 | 10,014.66 |
| 2018-05-17 | 9,911.80 |
| 2018-05-16 | 9,928.94 |
| 2018-05-15 | 9,963.23 |
| 2018-05-14 | 9,877.51 |
| 2018-05-11 | 9,894.65 |
| 2018-05-10 | 9,911.80 |
| 2018-05-09 | 9,946.09 |
| 2018-05-08 | 9,946.09 |
| 2018-05-07 | 9,860.37 |
| 2018-05-04 | 9,980.37 |
| 2018-05-03 | 9,894.65 |
| 2018-05-02 | 9,843.22 |
| 2018-04-30 | 9,946.09 |
| 2018-04-27 | 9,928.94 |
| 2018-04-26 | 9,894.65 |
| 2018-04-25 | 9,826.08 |
| 2018-04-24 | 9,963.23 |
| 2018-04-23 | 9,757.51 |
| 2018-04-20 | 9,791.79 |
| 2018-04-19 | 9,791.79 |
| 2018-04-18 | 9,757.51 |
| 2018-04-17 | 9,688.93 |
| 2018-04-16 | 9,843.22 |
| 2018-04-13 | 10,066.09 |
| 2018-04-12 | 10,100.38 |
| 2018-04-11 | 10,048.95 |
| 2018-04-10 | 10,186.09 |
| 2018-04-09 | 9,911.80 |
| 2018-04-06 | 9,894.65 |
| 2018-04-04 | 9,911.80 |
| 2018-04-03 | 9,894.65 |
| 2018-03-29 | 9,980.37 |
| 2018-03-28 | 9,877.51 |
| 2018-03-27 | 10,117.52 |
| 2018-03-26 | 10,203.24 |
| 2018-03-23 | 9,860.37 |
| 2018-03-22 | 10,134.66 |
| 2018-03-21 | 10,203.24 |
| 2018-03-20 | 10,186.09 |
| 2018-03-19 | 10,323.24 |
| 2018-03-16 | 10,357.53 |
| 2018-03-15 | 10,563.25 |
| 2018-03-14 | 10,597.54 |
| 2018-03-13 | 10,460.39 |
| 2018-03-12 | 10,614.68 |
| 2018-03-09 | 10,614.68 |
| 2018-03-08 | 10,528.96 |
| 2018-03-07 | 10,288.96 |
| 2018-03-06 | 10,426.10 |
| 2018-03-05 | 10,306.10 |
| 2018-03-02 | 10,460.39 |
| 2018-03-01 | 10,460.39 |
| 2018-02-28 | 10,374.67 |
| 2018-02-27 | 10,306.10 |
| 2018-02-26 | 10,408.96 |
| 2018-02-23 | 10,528.96 |
| 2018-02-22 | 10,803.26 |
| 2018-02-21 | 11,386.14 |
| 2018-02-20 | 11,008.98 |
| 2018-02-15 | 10,940.41 |
| 2018-02-14 | 10,734.69 |
| 2018-02-13 | 10,511.82 |
| 2018-02-12 | 10,271.81 |
| 2018-02-09 | 10,288.96 |
| 2018-02-08 | 10,734.69 |
| 2018-02-07 | 10,734.69 |
| 2018-02-06 | 10,494.68 |
| 2018-02-05 | 11,043.27 |
| 2018-02-02 | 11,351.85 |
| 2018-02-01 | 11,300.42 |
| 2018-01-31 | 11,180.42 |
| 2018-01-30 | 11,300.42 |
| 2018-01-29 | 11,386.14 |
| 2018-01-26 | 11,437.57 |
| 2018-01-25 | 11,386.14 |
| 2018-01-24 | 11,454.71 |
| 2018-01-23 | 11,523.29 |
| 2018-01-22 | 11,506.14 |
| 2018-01-19 | 11,489.00 |
| 2018-01-18 | 11,266.13 |
| 2018-01-17 | 11,506.14 |
| 2018-01-16 | 11,540.43 |
| 2018-01-15 | 11,506.14 |
| 2018-01-12 | 11,643.29 |
| 2018-01-11 | 11,643.29 |
| 2018-01-10 | 11,729.01 |
| 2018-01-09 | 11,643.29 |
| 2018-01-08 | 11,763.30 |
| 2018-01-05 | 11,643.29 |
| 2018-01-04 | 11,489.00 |
| 2018-01-03 | 11,437.57 |
| 2018-01-02 | 10,957.55 |
| 2017-12-29 | 10,700.40 |
| 2017-12-28 | 10,666.11 |
| 2017-12-27 | 10,700.40 |
| 2017-12-22 | 10,700.40 |
| 2017-12-21 | 10,614.68 |
| 2017-12-20 | 10,648.97 |
| 2017-12-19 | 10,597.54 |
| 2017-12-18 | 10,614.68 |
| 2017-12-15 | 10,511.82 |
| 2017-12-14 | 10,648.97 |
| 2017-12-13 | 10,683.26 |
| 2017-12-12 | 10,614.68 |
| 2017-12-11 | 10,528.96 |
| 2017-12-08 | 10,597.54 |
| 2017-12-07 | 10,426.10 |
| 2017-12-06 | 10,614.68 |
| 2017-12-05 | 10,768.97 |
| 2017-12-04 | 10,940.41 |
| 2017-12-01 | 10,614.68 |
| 2017-11-30 | 10,700.40 |
| 2017-11-29 | 10,820.40 |
| 2017-11-28 | 10,768.97 |
| 2017-11-27 | 10,888.98 |
| 2017-11-24 | 10,957.55 |
| 2017-11-23 | 11,026.13 |
| 2017-11-22 | 11,146.13 |
| 2017-11-21 | 11,043.27 |
| 2017-11-20 | 11,128.99 |
| 2017-11-17 | 11,248.99 |
| 2017-11-16 | 11,334.71 |
| 2017-11-15 | 11,266.13 |
| 2017-11-14 | 11,454.71 |
| 2017-11-13 | 11,574.72 |
| 2017-11-10 | 11,626.15 |
| 2017-11-09 | 11,643.29 |
| 2017-11-08 | 11,677.58 |
| 2017-11-07 | 11,437.57 |
| 2017-11-06 | 11,111.84 |
| 2017-11-03 | 11,146.13 |
| 2017-11-02 | 11,334.71 |
| 2017-11-01 | 11,300.42 |
| 2017-10-31 | 11,266.13 |
| 2017-10-30 | 11,369.00 |
| 2017-10-27 | 11,471.86 |
| 2017-10-26 | 11,557.57 |
| 2017-10-25 | 11,591.86 |
| 2017-10-24 | 11,660.43 |
| 2017-10-23 | 11,540.43 |
| 2017-10-20 | 11,763.30 |
| 2017-10-19 | 11,471.86 |
| 2017-10-18 | 11,540.43 |
| 2017-10-17 | 11,711.86 |
| 2017-10-16 | 11,797.58 |
| 2017-10-13 | 11,729.01 |
| 2017-10-12 | 11,711.86 |
| 2017-10-11 | 11,763.30 |
| 2017-10-10 | 11,883.30 |
| 2017-10-09 | 11,797.58 |
| 2017-10-06 | 11,986.16 |
| 2017-10-04 | 11,934.73 |
| 2017-10-03 | 11,746.15 |
| 2017-09-29 | 11,471.86 |
| 2017-09-28 | 11,420.43 |
| 2017-09-27 | 11,386.14 |
| 2017-09-26 | 11,454.71 |
| 2017-09-25 | 11,351.85 |
| 2017-09-22 | 11,866.16 |
| 2017-09-21 | 12,071.88 |
| 2017-09-20 | 11,403.28 |
| 2017-09-19 | 11,489.00 |
| 2017-09-18 | 11,523.29 |
| 2017-09-15 | 11,214.70 |
| 2017-09-14 | 11,128.99 |
| 2017-09-13 | 11,231.85 |
| 2017-09-12 | 11,128.99 |
| 2017-09-11 | 11,094.70 |
| 2017-09-08 | 10,940.41 |
| 2017-09-07 | 11,008.98 |
| 2017-09-06 | 10,854.69 |
| 2017-09-05 | 10,888.98 |
| 2017-09-04 | 10,803.26 |
| 2017-09-01 | 10,888.98 |
| 2017-08-31 | 10,940.41 |
| 2017-08-30 | 11,026.13 |
| 2017-08-29 | 11,076.78 |
| 2017-08-28 | 11,026.13 |
| 2017-08-25 | 10,874.18 |
| 2017-08-24 | 10,772.88 |
| 2017-08-22 | 10,840.41 |
| 2017-08-21 | 10,874.18 |
| 2017-08-18 | 10,907.94 |
| 2017-08-17 | 10,857.29 |
| 2017-08-16 | 10,958.59 |
| 2017-08-15 | 10,891.06 |
| 2017-08-14 | 10,840.41 |
| 2017-08-11 | 11,110.54 |
| 2017-08-10 | 11,481.98 |
| 2017-08-09 | 11,684.58 |
| 2017-08-08 | 11,870.29 |
| 2017-08-07 | 11,684.58 |
| 2017-08-04 | 11,887.18 |
| 2017-08-03 | 11,904.06 |
| 2017-08-02 | 11,853.41 |
| 2017-08-01 | 12,224.84 |
| 2017-07-31 | 10,992.36 |
| 2017-07-28 | 10,418.32 |
| 2017-07-27 | 10,452.09 |
| 2017-07-26 | 9,827.41 |
| 2017-07-25 | 9,624.81 |
| 2017-07-24 | 9,540.39 |
| 2017-07-21 | 9,405.32 |
| 2017-07-20 | 9,557.27 |
| 2017-07-19 | 9,624.81 |
| 2017-07-18 | 9,371.56 |
| 2017-07-17 | 9,371.56 |
| 2017-07-14 | 9,354.67 |
| 2017-07-13 | 9,388.44 |
| 2017-07-12 | 9,422.21 |
| 2017-07-11 | 9,439.09 |
| 2017-07-10 | 9,439.09 |
| 2017-07-07 | 9,422.21 |
| 2017-07-06 | 9,472.86 |
| 2017-07-05 | 9,523.51 |
| 2017-07-04 | 9,135.19 |
| 2017-07-03 | 9,202.72 |
| 2017-06-30 | 9,101.42 |
| 2017-06-29 | 9,084.54 |
| 2017-06-28 | 9,101.42 |
| 2017-06-27 | 9,320.91 |
| 2017-06-26 | 9,304.02 |
| 2017-06-23 | 8,932.59 |
| 2017-06-22 | 8,898.82 |
| 2017-06-21 | 8,881.94 |
| 2017-06-20 | 9,033.89 |
| 2017-06-19 | 9,050.77 |
| 2017-06-16 | 9,101.42 |
| 2017-06-15 | 9,118.31 |
| 2017-06-14 | 9,270.26 |
| 2017-06-13 | 9,388.44 |
| 2017-06-12 | 9,455.97 |
| 2017-06-09 | 10,038.45 |
| 2017-06-08 | 10,065.63 |
| 2017-06-07 | 10,065.63 |
| 2017-06-06 | 10,092.81 |
| 2017-06-05 | 10,106.40 |
| 2017-06-02 | 10,052.04 |
| 2017-06-01 | 10,147.17 |
| 2017-05-31 | 10,011.27 |
| 2017-05-29 | 8,733.77 |
| 2017-05-26 | 8,407.60 |
| 2017-05-25 | 8,346.44 |
| 2017-05-24 | 8,319.28 |
| 2017-05-23 | 8,237.81 |
| 2017-05-22 | 8,360.02 |
| 2017-05-19 | 8,319.28 |
| 2017-05-18 | 8,047.69 |
| 2017-05-17 | 8,074.85 |
| 2017-05-16 | 8,061.27 |
| 2017-05-15 | 8,047.69 |
| 2017-05-12 | 8,034.11 |
| 2017-05-11 | 8,061.27 |
| 2017-05-10 | 8,020.54 |
| 2017-05-09 | 8,006.96 |
| 2017-05-08 | 8,047.69 |
| 2017-05-05 | 7,966.22 |
| 2017-05-04 | 7,993.38 |
| 2017-05-02 | 7,993.38 |
| 2017-04-28 | 8,020.54 |
| 2017-04-27 | 7,993.38 |
| 2017-04-26 | 7,966.22 |
| 2017-04-25 | 7,993.38 |
| 2017-04-24 | 8,020.54 |
| 2017-04-21 | 8,020.54 |
| 2017-04-20 | 8,020.54 |
| 2017-04-19 | 8,034.11 |
| 2017-04-18 | 8,047.69 |
| 2017-04-13 | 8,088.43 |
| 2017-04-12 | 8,047.69 |
| 2017-04-11 | 8,115.59 |
| 2017-04-10 | 8,102.01 |
| 2017-04-07 | 8,102.01 |
| 2017-04-06 | 8,088.43 |
| 2017-04-05 | 8,061.27 |
| 2017-04-03 | 7,979.80 |
| 2017-03-31 | 8,020.54 |
| 2017-03-30 | 8,034.11 |
| 2017-03-29 | 8,034.11 |
| 2017-03-28 | 8,034.11 |
| 2017-03-27 | 7,993.38 |
| 2017-03-24 | 8,088.43 |
| 2017-03-23 | 8,061.27 |
| 2017-03-22 | 8,020.54 |
| 2017-03-21 | 7,979.80 |
| 2017-03-20 | 7,966.22 |
| 2017-03-17 | 8,006.96 |
| 2017-03-16 | 8,156.33 |
| 2017-03-15 | 8,183.49 |
| 2017-03-14 | 7,463.78 |
| 2017-03-13 | 7,477.36 |
| 2017-03-10 | 7,735.37 |
| 2017-03-09 | 7,803.26 |
| 2017-03-08 | 7,898.32 |
| 2017-03-07 | 7,898.32 |
| 2017-03-06 | 7,898.32 |
| 2017-03-03 | 7,898.32 |
| 2017-03-02 | 7,952.64 |
| 2017-03-01 | 7,966.22 |
| 2017-02-28 | 7,857.58 |
| 2017-02-27 | 7,857.58 |
| 2017-02-24 | 7,939.06 |
| 2017-02-23 | 7,898.32 |
| 2017-02-22 | 7,966.22 |
| 2017-02-21 | 7,708.21 |
| 2017-02-20 | 7,871.16 |
| 2017-02-17 | 7,911.90 |
| 2017-02-16 | 7,939.06 |
| 2017-02-15 | 7,952.64 |
| 2017-02-14 | 8,020.54 |
| 2017-02-13 | 8,034.11 |
| 2017-02-10 | 8,061.27 |
| 2017-02-09 | 8,061.27 |
| 2017-02-08 | 8,006.96 |
| 2017-02-07 | 7,884.74 |
| 2017-02-06 | 7,925.48 |
| 2017-02-03 | 7,925.48 |
| 2017-02-02 | 7,789.68 |
| 2017-02-01 | 8,006.96 |
| 2017-01-27 | 8,210.65 |
| 2017-01-26 | 8,278.55 |
| 2017-01-25 | 8,305.70 |
| 2017-01-24 | 8,360.02 |
| 2017-01-23 | 8,383.43 |
| 2017-01-20 | 8,418.53 |
| 2017-01-19 | 8,406.83 |
| 2017-01-18 | 8,371.72 |
| 2017-01-17 | 8,395.13 |
| 2017-01-16 | 8,652.55 |
| 2017-01-13 | 8,243.01 |
| 2017-01-12 | 8,126.00 |
| 2017-01-11 | 8,278.11 |
| 2017-01-10 | 8,289.81 |
| 2017-01-09 | 8,266.41 |
| 2017-01-06 | 8,231.31 |
| 2017-01-05 | 8,090.89 |
| 2017-01-04 | 7,728.15 |
| 2017-01-03 | 7,868.57 |
| 2016-12-30 | 7,786.66 |
| 2016-12-29 | 7,810.06 |
| 2016-12-28 | 7,833.47 |
| 2016-12-23 | 7,611.14 |
| 2016-12-22 | 7,470.73 |
| 2016-12-21 | 7,318.61 |
| 2016-12-20 | 7,540.93 |
| 2016-12-19 | 7,798.36 |
| 2016-12-16 | 7,891.97 |
| 2016-12-15 | 7,868.57 |
| 2016-12-14 | 8,020.69 |
| 2016-12-13 | 8,102.59 |
| 2016-12-12 | 8,079.19 |
| 2016-12-09 | 8,371.72 |
| 2016-12-08 | 8,383.43 |
| 2016-12-07 | 8,640.85 |
| 2016-12-06 | 8,757.87 |
| 2016-12-05 | 8,360.02 |
| 2016-12-02 | 8,360.02 |
| 2016-12-01 | 8,324.92 |
| 2016-11-30 | 8,301.52 |
| 2016-11-29 | 8,278.11 |
| 2016-11-28 | 8,465.33 |
| 2016-11-25 | 8,582.35 |
| 2016-11-24 | 8,757.87 |
| 2016-11-23 | 8,149.40 |
| 2016-11-22 | 8,161.10 |
| 2016-11-21 | 8,079.19 |
| 2016-11-18 | 8,067.49 |
| 2016-11-17 | 7,985.58 |
| 2016-11-16 | 7,973.88 |
| 2016-11-15 | 8,067.49 |
| 2016-11-14 | 8,044.09 |
| 2016-11-11 | 8,032.39 |
| 2016-11-10 | 8,067.49 |
| 2016-11-09 | 7,985.58 |
| 2016-11-08 | 8,044.09 |
| 2016-11-07 | 7,985.58 |
| 2016-11-04 | 8,079.19 |
| 2016-11-03 | 7,985.58 |
| 2016-11-02 | 8,020.69 |
| 2016-11-01 | 8,102.59 |
| 2016-10-31 | 8,102.59 |
| 2016-10-28 | 8,161.10 |
| 2016-10-27 | 8,149.40 |
| 2016-10-26 | 8,254.71 |
| 2016-10-25 | 8,406.83 |
| 2016-10-24 | 7,962.18 |
| 2016-10-20 | 8,020.69 |
| 2016-10-19 | 7,985.58 |
| 2016-10-18 | 7,973.88 |
| 2016-10-17 | 7,927.08 |
| 2016-10-14 | 7,938.78 |
| 2016-10-13 | 7,915.37 |
| 2016-10-12 | 7,950.48 |
| 2016-10-11 | 8,032.39 |
| 2016-10-07 | 8,102.59 |
| 2016-10-06 | 8,067.49 |
| 2016-10-05 | 8,090.89 |
| 2016-10-04 | 8,032.39 |
| 2016-10-03 | 8,090.89 |
| 2016-09-30 | 7,973.88 |
| 2016-09-29 | 8,161.10 |
| 2016-09-28 | 8,360.02 |
| 2016-09-27 | 8,629.15 |
| 2016-09-26 | 8,687.66 |
| 2016-09-23 | 8,722.76 |
| 2016-09-22 | 8,734.46 |
| 2016-09-21 | 8,746.16 |
| 2016-09-20 | 8,863.18 |
| 2016-09-19 | 8,921.68 |
| 2016-09-15 | 8,874.88 |
| 2016-09-14 | 8,933.38 |
| 2016-09-13 | 8,933.38 |
| 2016-09-12 | 8,968.49 |
| 2016-09-09 | 9,155.71 |
| 2016-09-08 | 9,184.96 |
| 2016-09-07 | 9,220.04 |
| 2016-09-06 | 9,068.02 |
| 2016-09-05 | 9,301.90 |
| 2016-09-02 | 9,348.68 |
| 2016-09-01 | 9,348.68 |
| 2016-08-31 | 9,664.41 |
| 2016-08-30 | 9,769.66 |
| 2016-08-29 | 9,711.19 |
| 2016-08-26 | 9,886.60 |
| 2016-08-25 | 9,898.29 |
| 2016-08-24 | 10,026.92 |
| 2016-08-23 | 9,898.29 |
| 2016-08-22 | 10,097.09 |
| 2016-08-19 | 10,868.89 |
| 2016-08-18 | 11,868.71 |
| 2016-08-17 | 12,121.22 |
| 2016-08-16 | 12,247.47 |
| 2016-08-15 | 12,398.97 |
| 2016-08-12 | 12,272.72 |
| 2016-08-11 | 12,171.72 |
| 2016-08-10 | 12,247.47 |
| 2016-08-09 | 11,944.47 |
| 2016-08-08 | 11,212.20 |
| 2016-08-05 | 10,580.94 |
| 2016-08-04 | 10,479.94 |
| 2016-08-03 | 10,429.44 |
| 2016-08-01 | 10,479.94 |
| 2016-07-29 | 10,505.19 |
| 2016-07-28 | 11,414.21 |
| 2016-07-27 | 11,067.39 |
| 2016-07-26 | 10,974.91 |
| 2016-07-25 | 10,998.03 |
| 2016-07-22 | 10,928.67 |
| 2016-07-21 | 10,859.30 |
| 2016-07-20 | 10,743.70 |
| 2016-07-19 | 9,680.14 |
| 2016-07-18 | 8,279.01 |
| 2016-07-15 | 8,075.55 |
| 2016-07-14 | 7,788.85 |
| 2016-07-13 | 7,603.88 |
| 2016-07-12 | 7,594.63 |
| 2016-07-11 | 7,594.63 |
| 2016-07-08 | 7,483.65 |
| 2016-07-07 | 7,511.40 |
| 2016-07-06 | 7,455.91 |
| 2016-07-05 | 7,483.65 |
| 2016-07-04 | 7,585.39 |
| 2016-06-30 | 7,502.15 |
| 2016-06-29 | 7,483.65 |
| 2016-06-28 | 7,492.90 |
| 2016-06-27 | 7,474.41 |
| 2016-06-24 | 7,529.90 |
| 2016-06-23 | 7,566.89 |
| 2016-06-22 | 7,483.65 |
| 2016-06-21 | 7,492.90 |
| 2016-06-20 | 7,529.90 |
| 2016-06-17 | 7,576.14 |
| 2016-06-16 | 7,899.83 |
| 2016-06-15 | 8,001.56 |
| 2016-06-14 | 8,001.56 |
| 2016-06-13 | 8,038.56 |
| 2016-06-10 | 8,038.56 |
| 2016-06-08 | 8,029.31 |
| 2016-06-07 | 8,038.56 |
| 2016-06-06 | 8,112.54 |
| 2016-06-03 | 8,131.04 |
| 2016-06-02 | 8,131.04 |
| 2016-06-01 | 8,047.80 |
| 2016-05-31 | 8,140.29 |
| 2016-05-30 | 8,121.79 |
| 2016-05-27 | 8,316.01 |
| 2016-05-26 | 8,269.76 |
| 2016-05-25 | 8,417.74 |
| 2016-05-24 | 8,362.25 |
| 2016-05-23 | 8,269.76 |
| 2016-05-20 | 8,320.63 |
| 2016-05-19 | 8,357.60 |
| 2016-05-18 | 8,588.69 |
| 2016-05-17 | 8,634.90 |
| 2016-05-16 | 8,403.82 |
| 2016-05-13 | 8,533.23 |
| 2016-05-12 | 8,625.66 |
| 2016-05-11 | 8,801.28 |
| 2016-05-10 | 8,597.93 |
| 2016-05-09 | 8,773.55 |
| 2016-05-06 | 8,708.85 |
| 2016-05-05 | 8,708.85 |
| 2016-05-04 | 8,865.98 |
| 2016-05-03 | 8,902.96 |
| 2016-04-29 | 8,810.52 |
| 2016-04-28 | 8,736.58 |
| 2016-04-27 | 8,773.55 |
| 2016-04-26 | 8,699.61 |
| 2016-04-25 | 8,644.15 |
| 2016-04-22 | 8,736.58 |
| 2016-04-21 | 8,819.77 |
| 2016-04-20 | 8,912.20 |
| 2016-04-19 | 8,921.44 |
| 2016-04-18 | 8,995.39 |
| 2016-04-15 | 9,097.07 |
| 2016-04-14 | 9,097.07 |
| 2016-04-13 | 9,032.36 |
| 2016-04-12 | 9,032.36 |
| 2016-04-11 | 9,032.36 |
| 2016-04-08 | 9,032.36 |
| 2016-04-07 | 8,939.93 |
| 2016-04-06 | 8,690.36 |
| 2016-04-05 | 9,004.63 |
| 2016-04-01 | 8,727.33 |
| 2016-03-31 | 9,023.12 |
| 2016-03-30 | 9,115.55 |
| 2016-03-29 | 9,069.34 |
| 2016-03-24 | 8,902.96 |
| 2016-03-23 | 8,634.90 |
| 2016-03-22 | 8,634.90 |
| 2016-03-21 | 8,773.55 |
| 2016-03-18 | 8,773.55 |
| 2016-03-17 | 8,588.69 |
| 2016-03-16 | 8,588.69 |
| 2016-03-15 | 8,681.12 |
| 2016-03-14 | 9,513.01 |
| 2016-03-11 | 9,189.50 |
| 2016-03-10 | 9,212.61 |
| 2016-03-09 | 9,050.85 |
| 2016-03-08 | 8,431.55 |
| 2016-03-07 | 8,413.06 |
| 2016-03-04 | 8,209.71 |
| 2016-03-03 | 8,034.09 |
| 2016-03-02 | 8,080.31 |
| 2016-03-01 | 8,024.85 |
| 2016-02-29 | 7,784.52 |
| 2016-02-26 | 8,034.09 |
| 2016-02-25 | 8,043.33 |
| 2016-02-24 | 8,034.09 |
| 2016-02-23 | 8,052.57 |
| 2016-02-22 | 7,839.98 |
| 2016-02-19 | 7,839.98 |
| 2016-02-18 | 7,784.52 |
| 2016-02-17 | 7,812.25 |
| 2016-02-16 | 7,775.28 |
| 2016-02-15 | 7,766.03 |
| 2016-02-12 | 7,747.55 |
| 2016-02-11 | 7,682.84 |
| 2016-02-05 | 7,803.01 |
| 2016-02-04 | 7,747.55 |
| 2016-02-03 | 7,682.84 |
| 2016-02-02 | 7,747.55 |
| 2016-02-01 | 7,821.49 |
| 2016-01-29 | 8,089.55 |
| 2016-01-28 | 8,172.74 |
| 2016-01-27 | 7,987.87 |
| 2016-01-26 | 7,941.66 |
| 2016-01-25 | 8,089.55 |
| 2016-01-22 | 8,080.31 |
| 2016-01-21 | 8,071.06 |
| 2016-01-20 | 8,034.09 |
| 2016-01-19 | 8,265.17 |
| 2016-01-18 | 8,181.98 |
| 2016-01-15 | 8,292.90 |
| 2016-01-14 | 8,385.33 |
| 2016-01-13 | 8,773.55 |
| 2016-01-12 | 8,699.61 |
| 2016-01-11 | 8,865.98 |
| 2016-01-08 | 9,212.61 |
| 2016-01-07 | 9,097.07 |
| 2016-01-06 | 9,536.12 |
| 2016-01-05 | 9,489.91 |
| 2016-01-04 | 9,928.96 |
| 2015-12-31 | 10,991.94 |
| 2015-12-30 | 10,991.94 |
| 2015-12-29 | 10,949.28 |
| 2015-12-28 | 10,991.94 |
| 2015-12-24 | 10,650.65 |
| 2015-12-23 | 10,138.71 |
| 2015-12-22 | 10,053.39 |
| 2015-12-21 | 9,413.47 |
| 2015-12-18 | 9,797.42 |
| 2015-12-17 | 9,072.18 |
| 2015-12-16 | 9,050.85 |
| 2015-12-15 | 8,880.20 |
| 2015-12-14 | 8,816.21 |
| 2015-12-11 | 8,880.20 |
| 2015-12-10 | 9,114.84 |
| 2015-12-09 | 8,773.55 |
| 2015-12-08 | 8,581.58 |
| 2015-12-07 | 8,944.20 |
| 2015-12-04 | 8,752.22 |
| 2015-12-03 | 8,752.22 |
| 2015-12-02 | 8,752.22 |
| 2015-12-01 | 8,730.89 |
| 2015-11-30 | 9,008.19 |
| 2015-11-27 | 8,602.91 |
| 2015-11-26 | 8,517.58 |
| 2015-11-25 | 8,560.24 |
| 2015-11-24 | 8,517.58 |
| 2015-11-23 | 8,581.58 |
| 2015-11-20 | 8,474.92 |
| 2015-11-19 | 8,432.26 |
| 2015-11-18 | 8,688.23 |
| 2015-11-17 | 8,858.87 |
| 2015-11-16 | 8,560.24 |
| 2015-11-13 | 8,709.56 |
| 2015-11-12 | 7,911.79 |
| 2015-11-11 | 7,579.03 |
| 2015-11-10 | 7,561.97 |
| 2015-11-09 | 7,579.03 |
| 2015-11-06 | 7,579.03 |
| 2015-11-05 | 7,579.03 |
| 2015-11-04 | 7,655.82 |
| 2015-11-03 | 7,596.10 |
| 2015-11-02 | 7,579.03 |
| 2015-10-30 | 7,604.63 |
| 2015-10-29 | 7,579.03 |
| 2015-10-28 | 7,732.62 |
| 2015-10-27 | 7,561.97 |
| 2015-10-26 | 7,536.37 |
| 2015-10-23 | 7,579.03 |
| 2015-10-22 | 7,561.97 |
| 2015-10-20 | 7,579.03 |
| 2015-10-19 | 7,579.03 |
| 2015-10-16 | 7,621.70 |
| 2015-10-15 | 7,647.29 |
| 2015-10-14 | 7,655.82 |
| 2015-10-13 | 7,621.70 |
| 2015-10-12 | 7,630.23 |
| 2015-10-09 | 7,732.62 |
| 2015-10-08 | 7,689.95 |
| 2015-10-07 | 7,894.73 |
| 2015-10-06 | 7,809.41 |
| 2015-10-05 | 7,792.34 |
| 2015-10-02 | 7,647.29 |
| 2015-09-30 | 7,664.36 |
| 2015-09-29 | 7,783.81 |
| 2015-09-25 | 7,792.34 |
| 2015-09-24 | 7,835.00 |
| 2015-09-23 | 7,638.76 |
| 2015-09-22 | 7,527.84 |
| 2015-09-21 | 7,510.78 |
| 2015-09-18 | 7,877.66 |
| 2015-09-17 | 7,314.53 |
| 2015-09-16 | 7,451.05 |
| 2015-09-15 | 7,510.78 |
| 2015-09-14 | 7,570.50 |
| 2015-09-11 | 7,451.05 |
| 2015-09-10 | 7,519.31 |
| 2015-09-09 | 7,502.24 |
| 2015-09-08 | 7,280.41 |
| 2015-09-07 | 7,306.00 |
| 2015-09-04 | 7,365.73 |
| 2015-09-02 | 7,596.10 |
| 2015-09-01 | 7,749.68 |
| 2015-08-31 | 7,604.63 |
| 2015-08-28 | 7,698.49 |
| 2015-08-27 | 7,698.49 |
| 2015-08-26 | 7,666.95 |
| 2015-08-25 | 7,430.39 |
| 2015-08-24 | 7,367.31 |
| 2015-08-21 | 7,398.85 |
| 2015-08-20 | 7,414.62 |
| 2015-08-19 | 7,414.62 |
| 2015-08-18 | 7,446.16 |
| 2015-08-17 | 7,107.09 |
| 2015-08-14 | 7,312.11 |
| 2015-08-13 | 7,059.78 |
| 2015-08-12 | 7,004.59 |
| 2015-08-11 | 7,233.26 |
| 2015-08-10 | 7,233.26 |
| 2015-08-07 | 7,383.08 |
| 2015-08-06 | 7,296.34 |
| 2015-08-05 | 7,312.11 |
| 2015-08-04 | 7,051.90 |
| 2015-08-03 | 7,059.78 |
| 2015-07-31 | 7,170.18 |
| 2015-07-30 | 7,241.14 |
| 2015-07-29 | 7,375.19 |
| 2015-07-28 | 7,312.11 |
| 2015-07-27 | 7,343.65 |
| 2015-07-24 | 7,359.42 |
| 2015-07-23 | 7,406.73 |
| 2015-07-22 | 7,430.39 |
| 2015-07-21 | 7,383.08 |
| 2015-07-20 | 7,548.67 |
| 2015-07-17 | 7,430.39 |
| 2015-07-16 | 7,580.21 |
| 2015-07-15 | 7,588.09 |
| 2015-07-14 | 7,785.22 |
| 2015-07-13 | 7,178.06 |
| 2015-07-10 | 7,619.63 |
| 2015-07-09 | 7,170.18 |
| 2015-07-08 | 6,894.19 |
| 2015-07-07 | 7,264.80 |
| 2015-07-06 | 7,406.73 |
| 2015-07-03 | 8,199.20 |
| 2015-07-02 | 8,810.30 |
| 2015-06-30 | 10,032.51 |
| 2015-06-29 | 10,301.04 |
| 2015-06-26 | 10,318.94 |
| 2015-06-25 | 10,462.16 |
| 2015-06-24 | 10,533.77 |
| 2015-06-23 | 10,139.92 |
| 2015-06-22 | 9,960.90 |
| 2015-06-19 | 9,602.87 |
| 2015-06-18 | 9,602.87 |
| 2015-06-17 | 9,656.57 |
| 2015-06-16 | 9,602.87 |
| 2015-06-15 | 9,513.36 |
| 2015-06-12 | 9,155.32 |
| 2015-06-11 | 9,119.51 |
| 2015-06-10 | 9,173.22 |
| 2015-06-09 | 9,209.02 |
| 2015-06-08 | 9,137.41 |
| 2015-06-05 | 9,030.00 |
| 2015-06-04 | 9,137.41 |
| 2015-06-03 | 8,528.75 |
| 2015-06-02 | 8,439.24 |
| 2015-06-01 | 8,528.75 |
| 2015-05-29 | 8,618.26 |
| 2015-05-28 | 8,582.45 |
| 2015-05-27 | 8,492.94 |
| 2015-05-26 | 8,618.26 |
| 2015-05-22 | 8,636.16 |
| 2015-05-21 | 8,671.96 |
| 2015-05-20 | 8,668.38 |
| 2015-05-19 | 8,596.80 |
| 2015-05-18 | 8,489.44 |
| 2015-05-15 | 8,274.70 |
| 2015-05-14 | 8,238.91 |
| 2015-05-13 | 8,489.44 |
| 2015-05-12 | 8,471.54 |
| 2015-05-11 | 8,489.44 |
| 2015-05-08 | 8,453.65 |
| 2015-05-07 | 8,364.17 |
| 2015-05-06 | 8,507.33 |
| 2015-05-05 | 8,507.33 |
| 2015-05-04 | 8,668.38 |
| 2015-04-30 | 8,507.33 |
| 2015-04-29 | 8,561.01 |
| 2015-04-28 | 8,578.91 |
| 2015-04-27 | 8,543.12 |
| 2015-04-24 | 8,561.01 |
| 2015-04-23 | 8,489.44 |
| 2015-04-22 | 8,417.86 |
| 2015-04-21 | 8,417.86 |
| 2015-04-20 | 8,346.28 |
| 2015-04-17 | 8,453.65 |
| 2015-04-16 | 8,328.38 |
| 2015-04-15 | 8,203.12 |
| 2015-04-14 | 8,292.60 |
| 2015-04-13 | 8,274.70 |
| 2015-04-10 | 8,632.59 |
| 2015-04-09 | 8,382.07 |
| 2015-04-08 | 8,399.96 |
| 2015-04-02 | 8,525.23 |
| 2015-04-01 | 8,668.38 |
| 2015-03-31 | 8,561.01 |
| 2015-03-30 | 8,650.49 |
| 2015-03-27 | 8,489.44 |
| 2015-03-26 | 8,292.60 |
| 2015-03-25 | 8,399.96 |
| 2015-03-24 | 8,382.07 |
| 2015-03-23 | 8,382.07 |
| 2015-03-20 | 8,364.17 |
| 2015-03-19 | 8,364.17 |
| 2015-03-18 | 8,382.07 |
| 2015-03-17 | 8,346.28 |
| 2015-03-16 | 8,238.91 |
| 2015-03-13 | 8,274.70 |
| 2015-03-12 | 8,042.07 |
| 2015-03-11 | 8,167.33 |
| 2015-03-10 | 8,221.02 |
| 2015-03-09 | 8,131.54 |
| 2015-03-06 | 8,167.33 |
| 2015-03-05 | 8,095.75 |
| 2015-03-04 | 8,292.60 |
| 2015-03-03 | 8,256.81 |
| 2015-03-02 | 8,435.75 |
| 2015-02-27 | 8,203.12 |
| 2015-02-26 | 8,256.81 |
| 2015-02-25 | 8,310.49 |
| 2015-02-24 | 8,453.65 |
| 2015-02-23 | 8,417.86 |
| 2015-02-18 | 8,525.23 |
| 2015-02-17 | 8,435.75 |
| 2015-02-16 | 8,525.23 |
| 2015-02-13 | 8,399.96 |
| 2015-02-12 | 8,256.81 |
| 2015-02-11 | 8,238.91 |
| 2015-02-10 | 8,238.91 |
| 2015-02-09 | 8,274.70 |
| 2015-02-06 | 8,274.70 |
| 2015-02-05 | 8,453.65 |
| 2015-02-04 | 8,525.23 |
| 2015-02-03 | 8,722.07 |
| 2015-02-02 | 8,757.86 |
| 2015-01-30 | 8,829.43 |
| 2015-01-29 | 8,757.86 |
| 2015-01-28 | 8,865.22 |
| 2015-01-27 | 8,811.54 |
| 2015-01-26 | 8,936.80 |
| 2015-01-23 | 8,793.65 |
| 2015-01-22 | 8,847.33 |
| 2015-01-21 | 8,829.43 |
| 2015-01-20 | 8,829.43 |
| 2015-01-19 | 8,829.43 |
| 2015-01-16 | 8,918.91 |
| 2015-01-15 | 8,936.80 |
| 2015-01-14 | 8,990.49 |
| 2015-01-13 | 8,972.59 |
| 2015-01-12 | 8,865.22 |
| 2015-01-09 | 9,133.64 |
| 2015-01-08 | 9,133.64 |
| 2015-01-07 | 9,366.27 |
| 2015-01-06 | 9,062.07 |
| 2015-01-05 | 8,757.86 |
| 2015-01-02 | 8,507.33 |
| 2014-12-31 | 8,453.65 |
| 2014-12-30 | 8,364.17 |
| 2014-12-29 | 9,187.33 |
| 2014-12-24 | 9,598.90 |
| 2014-12-23 | 9,427.38 |
| 2014-12-22 | 8,710.10 |
| 2014-12-19 | 8,694.51 |
| 2014-12-18 | 8,710.10 |
| 2014-12-17 | 8,678.91 |
| 2014-12-16 | 8,694.51 |
| 2014-12-15 | 8,632.13 |
| 2014-12-12 | 8,398.24 |
| 2014-12-11 | 8,351.46 |
| 2014-12-10 | 8,055.19 |
| 2014-12-09 | 7,961.63 |
| 2014-12-08 | 7,977.22 |
| 2014-12-05 | 7,868.07 |
| 2014-12-04 | 7,026.04 |
| 2014-12-03 | 7,041.64 |
| 2014-12-02 | 7,072.82 |
| 2014-12-01 | 6,885.71 |
| 2014-11-28 | 7,072.82 |
| 2014-11-27 | 7,057.23 |
| 2014-11-26 | 7,010.45 |
| 2014-11-25 | 6,932.49 |
| 2014-11-24 | 6,963.67 |
| 2014-11-21 | 6,854.52 |
| 2014-11-20 | 6,792.15 |
| 2014-11-19 | 6,885.71 |
| 2014-11-18 | 6,870.11 |
| 2014-11-17 | 6,932.49 |
| 2014-11-14 | 6,885.71 |
| 2014-11-13 | 6,807.74 |
| 2014-11-12 | 6,854.52 |
| 2014-11-11 | 6,760.96 |
| 2014-11-10 | 6,729.78 |
| 2014-11-07 | 6,745.37 |
| 2014-11-06 | 6,698.59 |
| 2014-11-05 | 6,760.96 |
| 2014-11-04 | 6,683.00 |
| 2014-11-03 | 6,854.52 |
| 2014-10-31 | 6,667.40 |
| 2014-10-30 | 6,698.59 |
| 2014-10-29 | 6,589.44 |
| 2014-10-28 | 6,511.47 |
| 2014-10-27 | 6,620.62 |
| 2014-10-24 | 6,870.11 |
| 2014-10-23 | 6,838.93 |
| 2014-10-22 | 6,885.71 |
| 2014-10-21 | 6,916.89 |
| 2014-10-20 | 7,135.20 |
| 2014-10-17 | 7,322.31 |
| 2014-10-16 | 7,294.14 |
| 2014-10-15 | 7,139.22 |
| 2014-10-14 | 7,139.22 |
| 2014-10-13 | 7,308.23 |
| 2014-10-10 | 7,012.46 |
| 2014-10-09 | 6,322.34 |
| 2014-10-08 | 6,406.85 |
| 2014-10-07 | 6,364.60 |
| 2014-10-06 | 6,181.50 |
| 2014-10-03 | 6,153.33 |
| 2014-09-30 | 6,195.59 |
| 2014-09-29 | 6,223.75 |
| 2014-09-26 | 6,012.49 |
| 2014-09-25 | 5,871.65 |
| 2014-09-24 | 5,660.39 |
| 2014-09-23 | 5,618.14 |
| 2014-09-22 | 5,632.22 |
| 2014-09-19 | 5,871.65 |
| 2014-09-18 | 5,970.24 |
| 2014-09-17 | 6,068.83 |
| 2014-09-16 | 6,251.92 |
| 2014-09-15 | 6,251.92 |
| 2014-09-12 | 6,308.26 |
| 2014-09-11 | 6,237.84 |
| 2014-09-10 | 6,350.51 |
| 2014-09-08 | 6,461.73 |
| 2014-09-05 | 6,378.31 |
| 2014-09-04 | 6,364.41 |
| 2014-09-03 | 6,489.53 |
| 2014-09-02 | 6,002.96 |
| 2014-09-01 | 5,502.49 |
| 2014-08-29 | 5,502.49 |
| 2014-08-28 | 5,544.20 |
| 2014-08-27 | 5,516.39 |
| 2014-08-26 | 5,585.90 |
| 2014-08-25 | 5,641.51 |
| 2014-08-22 | 5,766.63 |
| 2014-08-21 | 5,752.73 |
| 2014-08-20 | 5,863.94 |
| 2014-08-19 | 5,877.84 |
| 2014-08-18 | 5,905.65 |
| 2014-08-15 | 5,891.75 |
| 2014-08-14 | 5,947.35 |
| 2014-08-13 | 5,891.75 |
| 2014-08-12 | 5,919.55 |
| 2014-08-11 | 5,780.53 |
| 2014-08-08 | 5,989.06 |
| 2014-08-07 | 6,155.88 |
| 2014-08-06 | 6,169.79 |
| 2014-08-05 | 6,183.69 |
| 2014-08-04 | 6,197.59 |
| 2014-08-01 | 5,975.16 |
| 2014-07-31 | 6,058.57 |
| 2014-07-30 | 6,183.69 |
| 2014-07-29 | 6,253.20 |
| 2014-07-28 | 6,281.00 |
| 2014-07-25 | 6,169.79 |
| 2014-07-24 | 5,989.06 |
| 2014-07-23 | 6,030.77 |
| 2014-07-22 | 6,016.86 |
| 2014-07-21 | 5,836.14 |
| 2014-07-18 | 5,572.00 |
| 2014-07-17 | 5,544.20 |
| 2014-07-16 | 5,516.39 |
| 2014-07-15 | 5,558.10 |
| 2014-07-14 | 5,572.00 |
| 2014-07-11 | 5,683.22 |
| 2014-07-10 | 5,697.12 |
| 2014-07-09 | 5,683.22 |
| 2014-07-08 | 5,655.41 |
| 2014-07-07 | 5,585.90 |
| 2014-07-04 | 5,669.31 |
| 2014-07-03 | 5,488.59 |
| 2014-07-02 | 5,572.00 |
| 2014-06-30 | 5,516.39 |
| 2014-06-27 | 5,460.79 |
| 2014-06-26 | 5,502.49 |
| 2014-06-25 | 5,474.69 |
| 2014-06-24 | 5,449.66 |
| 2014-06-23 | 5,432.98 |
| 2014-06-20 | 5,460.79 |
| 2014-06-19 | 5,449.66 |
| 2014-06-18 | 5,488.59 |
| 2014-06-17 | 5,516.39 |
| 2014-06-16 | 5,516.39 |
| 2014-06-13 | 5,455.22 |
| 2014-06-12 | 5,460.79 |
| 2014-06-11 | 5,474.69 |
| 2014-06-10 | 5,502.49 |
| 2014-06-09 | 5,474.69 |
| 2014-06-06 | 5,474.69 |
| 2014-06-05 | 5,474.69 |
| 2014-06-04 | 5,460.79 |
| 2014-06-03 | 5,502.49 |
| 2014-05-30 | 5,444.10 |
| 2014-05-29 | 5,449.66 |
| 2014-05-28 | 5,460.79 |
| 2014-05-27 | 5,444.10 |
| 2014-05-26 | 5,455.22 |
| 2014-05-23 | 5,432.98 |
| 2014-05-22 | 5,399.62 |
| 2014-05-21 | 5,391.28 |
| 2014-05-20 | 5,350.60 |
| 2014-05-19 | 5,323.48 |
| 2014-05-16 | 5,350.60 |
| 2014-05-15 | 5,377.72 |
| 2014-05-14 | 5,337.04 |
| 2014-05-13 | 5,418.39 |
| 2014-05-12 | 5,445.51 |
| 2014-05-09 | 5,418.39 |
| 2014-05-08 | 5,391.28 |
| 2014-05-07 | 5,445.51 |
| 2014-05-05 | 5,364.16 |
| 2014-05-02 | 5,350.60 |
| 2014-04-30 | 5,404.83 |
| 2014-04-29 | 5,377.72 |
| 2014-04-28 | 5,391.28 |
| 2014-04-25 | 5,323.48 |
| 2014-04-24 | 5,364.16 |
| 2014-04-23 | 5,391.28 |
| 2014-04-22 | 5,323.48 |
| 2014-04-17 | 5,296.36 |
| 2014-04-16 | 5,337.04 |
| 2014-04-15 | 5,323.48 |
| 2014-04-14 | 5,459.07 |
| 2014-04-11 | 5,318.06 |
| 2014-04-10 | 5,312.63 |
| 2014-04-09 | 5,337.04 |
| 2014-04-08 | 5,274.67 |
| 2014-04-07 | 5,280.09 |
| 2014-04-04 | 5,231.28 |
| 2014-04-03 | 5,063.16 |
| 2014-04-02 | 5,057.73 |
| 2014-04-01 | 5,036.04 |
| 2014-03-31 | 5,052.31 |
| 2014-03-28 | 4,922.14 |
| 2014-03-27 | 4,976.38 |
| 2014-03-26 | 4,981.80 |
| 2014-03-25 | 4,813.68 |
| 2014-03-24 | 4,819.10 |
| 2014-03-21 | 4,819.10 |
| 2014-03-20 | 4,922.14 |
| 2014-03-19 | 5,052.31 |
| 2014-03-18 | 5,133.66 |
| 2014-03-17 | 5,155.35 |
| 2014-03-14 | 5,269.25 |
| 2014-03-13 | 5,242.13 |
| 2014-03-12 | 5,225.86 |
| 2014-03-11 | 5,198.74 |
| 2014-03-10 | 4,553.35 |
| 2014-03-07 | 4,444.88 |
| 2014-03-06 | 4,179.13 |
| 2014-03-05 | 3,989.31 |
| 2014-03-04 | 4,076.08 |
| 2014-03-03 | 3,973.04 |
| 2014-02-28 | 3,967.61 |
| 2014-02-27 | 3,983.88 |
| 2014-02-26 | 3,869.99 |
| 2014-02-25 | 3,875.41 |
| 2014-02-24 | 3,951.34 |
| 2014-02-21 | 4,032.69 |
| 2014-02-20 | 4,092.35 |
| 2014-02-19 | 4,086.93 |
| 2014-02-18 | 4,282.17 |
| 2014-02-17 | 4,509.96 |
| 2014-02-14 | 4,596.74 |
| 2014-02-13 | 4,585.89 |
| 2014-02-12 | 4,553.35 |
| 2014-02-11 | 4,699.78 |
| 2014-02-10 | 4,737.75 |
| 2014-02-07 | 4,721.48 |
| 2014-02-06 | 4,705.20 |
| 2014-02-05 | 4,705.20 |
| 2014-02-04 | 4,705.20 |
| 2014-01-30 | 4,846.22 |
| 2014-01-29 | 4,889.60 |
| 2014-01-28 | 4,862.49 |
| 2014-01-27 | 4,808.25 |
| 2014-01-24 | 4,873.33 |
| 2014-01-23 | 4,981.80 |
| 2014-01-22 | 5,106.54 |
| 2014-01-21 | 5,106.54 |
| 2014-01-20 | 5,182.47 |
| 2014-01-17 | 5,063.16 |
| 2014-01-16 | 5,036.04 |
| 2014-01-15 | 5,182.47 |
| 2014-01-14 | 5,209.59 |
| 2014-01-13 | 5,377.72 |
| 2014-01-10 | 5,947.18 |
| 2014-01-09 | 6,137.00 |
| 2014-01-08 | 6,231.92 |
| 2014-01-07 | 6,353.94 |
| 2014-01-06 | 6,340.39 |
| 2014-01-03 | 6,191.24 |
| 2014-01-02 | 6,530.21 |
| 2013-12-31 | 6,435.30 |
| 2013-12-30 | 6,435.30 |
| 2013-12-27 | 6,286.15 |
| 2013-12-24 | 6,245.47 |
| 2013-12-23 | 6,191.24 |
| 2013-12-20 | 6,109.89 |
| 2013-12-19 | 6,177.68 |
| 2013-12-18 | 6,109.89 |
| 2013-12-17 | 6,123.45 |
| 2013-12-16 | 6,109.89 |
| 2013-12-13 | 6,109.89 |
| 2013-12-12 | 6,123.45 |
| 2013-12-11 | 6,150.56 |
| 2013-12-10 | 6,150.56 |
| 2013-12-09 | 6,218.36 |
| 2013-12-06 | 6,218.36 |
| 2013-12-05 | 6,123.45 |
| 2013-12-04 | 6,096.33 |
| 2013-12-03 | 6,109.89 |
| 2013-12-02 | 6,164.12 |
| 2013-11-29 | 6,164.12 |
| 2013-11-28 | 6,150.56 |
| 2013-11-27 | 6,069.21 |
| 2013-11-26 | 6,001.42 |
| 2013-11-25 | 5,879.39 |
| 2013-11-22 | 5,865.83 |
| 2013-11-21 | 5,933.62 |
| 2013-11-20 | 5,906.51 |
| 2013-11-19 | 5,974.30 |
| 2013-11-18 | 5,798.04 |
| 2013-11-15 | 5,838.71 |
| 2013-11-14 | 5,676.01 |
| 2013-11-13 | 5,784.48 |
| 2013-11-12 | 5,676.01 |
| 2013-11-11 | 5,648.89 |
| 2013-11-08 | 5,689.57 |
| 2013-11-07 | 5,621.77 |
| 2013-11-06 | 5,730.24 |
| 2013-11-05 | 5,757.36 |
| 2013-11-04 | 5,608.21 |
| 2013-11-01 | 5,621.77 |
| 2013-10-31 | 5,621.77 |
| 2013-10-30 | 5,648.89 |
| 2013-10-29 | 5,784.48 |
| 2013-10-28 | 5,757.36 |
| 2013-10-25 | 5,757.36 |
| 2013-10-24 | 5,743.80 |
| 2013-10-23 | 5,703.13 |
| 2013-10-22 | 5,798.04 |
| 2013-10-21 | 5,825.15 |
| 2013-10-18 | 5,743.80 |
| 2013-10-17 | 5,621.77 |
| 2013-10-16 | 5,567.54 |
| 2013-10-15 | 5,418.39 |
| 2013-10-11 | 5,258.40 |
| 2013-10-10 | 5,193.32 |
| 2013-10-09 | 5,171.62 |
| 2013-10-08 | 4,965.53 |
| 2013-10-07 | 4,965.53 |
| 2013-10-04 | 4,895.03 |
| 2013-10-03 | 4,840.79 |
| 2013-10-02 | 4,726.90 |
| 2013-09-30 | 4,699.78 |
| 2013-09-27 | 4,667.24 |
| 2013-09-26 | 4,683.51 |
| 2013-09-25 | 4,748.59 |
| 2013-09-24 | 4,699.78 |
| 2013-09-23 | 4,683.51 |
| 2013-09-19 | 4,754.02 |
| 2013-09-18 | 4,656.39 |
| 2013-09-17 | 4,716.05 |
| 2013-09-16 | 4,672.66 |
| 2013-09-13 | 4,705.20 |
| 2013-09-12 | 4,667.24 |
| 2013-09-11 | 4,607.58 |
| 2013-09-10 | 4,640.12 |
| 2013-09-09 | 4,580.47 |
| 2013-09-06 | 4,531.65 |
| 2013-09-05 | 4,537.08 |
| 2013-09-04 | 4,558.77 |
| 2013-09-03 | 4,493.69 |
| 2013-09-02 | 4,531.65 |
| 2013-08-30 | 4,596.74 |
| 2013-08-29 | 4,434.03 |
| 2013-08-28 | 4,309.29 |
| 2013-08-27 | 4,309.29 |
| 2013-08-26 | 4,222.52 |
| 2013-08-23 | 4,265.90 |
| 2013-08-22 | 4,238.79 |
| 2013-08-21 | 4,244.21 |
| 2013-08-20 | 4,238.79 |
| 2013-08-19 | 4,195.40 |
| 2013-08-16 | 4,330.98 |
| 2013-08-15 | 4,423.18 |
| 2013-08-13 | 4,504.54 |
| 2013-08-12 | 4,472.00 |
| 2013-08-09 | 4,455.72 |
| 2013-08-08 | 4,444.88 |
| 2013-08-07 | 4,309.29 |
| 2013-08-06 | 4,401.49 |
| 2013-08-05 | 4,385.22 |
| 2013-08-02 | 4,330.52 |
| 2013-08-01 | 4,345.44 |
| 2013-07-31 | 4,191.29 |
| 2013-07-30 | 4,081.90 |
| 2013-07-29 | 3,982.45 |
| 2013-07-26 | 4,071.95 |
| 2013-07-25 | 3,947.64 |
| 2013-07-24 | 3,644.31 |
| 2013-07-23 | 3,296.24 |
| 2013-07-22 | 3,166.95 |
| 2013-07-19 | 3,166.95 |
| 2013-07-18 | 3,301.21 |
| 2013-07-17 | 3,256.46 |
| 2013-07-16 | 3,331.04 |
| 2013-07-15 | 3,331.04 |
| 2013-07-12 | 3,321.10 |
| 2013-07-11 | 3,355.91 |
| 2013-07-10 | 3,296.24 |
| 2013-07-09 | 3,296.24 |
| 2013-07-08 | 3,331.04 |
| 2013-07-05 | 3,345.96 |
| 2013-07-04 | 3,296.24 |
| 2013-07-03 | 3,301.21 |
| 2013-07-02 | 3,345.96 |
| 2013-06-28 | 3,355.91 |
| 2013-06-27 | 3,291.26 |
| 2013-06-26 | 3,246.51 |
| 2013-06-25 | 3,112.25 |
| 2013-06-24 | 3,137.12 |
| 2013-06-21 | 3,161.98 |
| 2013-06-20 | 3,186.84 |
| 2013-06-19 | 3,221.65 |
| 2013-06-18 | 3,246.51 |
| 2013-06-17 | 3,226.62 |
| 2013-06-14 | 3,211.70 |
| 2013-06-13 | 3,171.92 |
| 2013-06-11 | 3,236.57 |
| 2013-06-10 | 3,211.70 |
| 2013-06-07 | 3,221.65 |
| 2013-06-06 | 3,201.76 |
| 2013-06-05 | 3,231.59 |
| 2013-06-04 | 3,281.32 |
| 2013-06-03 | 3,345.96 |
| 2013-05-31 | 3,266.40 |
| 2013-05-30 | 3,266.40 |
| 2013-05-29 | 3,276.35 |
| 2013-05-28 | 3,316.13 |
| 2013-05-27 | 3,301.21 |
| 2013-05-24 | 3,316.13 |
| 2013-05-23 | 3,316.13 |
| 2013-05-22 | 3,311.23 |
| 2013-05-21 | 3,321.03 |
| 2013-05-20 | 3,330.83 |
| 2013-05-16 | 3,301.42 |
| 2013-05-15 | 3,301.42 |
| 2013-05-14 | 3,296.52 |
| 2013-05-13 | 3,281.82 |
| 2013-05-10 | 3,276.92 |
| 2013-05-09 | 3,291.62 |
| 2013-05-08 | 3,291.62 |
| 2013-05-07 | 3,237.71 |
| 2013-05-06 | 3,247.51 |
| 2013-05-03 | 3,257.31 |
| 2013-05-02 | 3,247.51 |
| 2013-04-30 | 3,247.51 |
| 2013-04-29 | 3,227.90 |
| 2013-04-26 | 3,227.90 |
| 2013-04-25 | 3,237.71 |
| 2013-04-24 | 3,247.51 |
| 2013-04-23 | 3,183.79 |
| 2013-04-22 | 3,232.81 |
| 2013-04-19 | 3,213.20 |
| 2013-04-18 | 3,183.79 |
| 2013-04-17 | 3,203.40 |
| 2013-04-16 | 3,188.70 |
| 2013-04-15 | 3,178.89 |
| 2013-04-12 | 3,188.70 |
| 2013-04-11 | 3,090.67 |
| 2013-04-10 | 3,227.90 |
| 2013-04-09 | 3,159.29 |
| 2013-04-08 | 3,124.98 |
| 2013-04-05 | 3,110.28 |
| 2013-04-03 | 3,085.77 |
| 2013-04-02 | 3,090.67 |
| 2013-03-28 | 2,987.75 |
| 2013-03-27 | 2,973.04 |
| 2013-03-26 | 2,948.54 |
| 2013-03-25 | 2,928.93 |
| 2013-03-22 | 2,928.93 |
| 2013-03-21 | 2,919.13 |
| 2013-03-20 | 2,889.72 |
| 2013-03-19 | 2,816.21 |
| 2013-03-18 | 2,791.70 |
| 2013-03-15 | 2,806.40 |
| 2013-03-14 | 2,816.21 |
| 2013-03-13 | 2,830.91 |
| 2013-03-12 | 2,835.81 |
| 2013-03-11 | 2,791.70 |
| 2013-03-08 | 2,796.60 |
| 2013-03-07 | 2,742.69 |
| 2013-03-06 | 2,772.09 |
| 2013-03-05 | 2,767.19 |
| 2013-03-04 | 2,732.89 |
| 2013-03-01 | 2,727.98 |
| 2013-02-28 | 2,811.30 |
| 2013-02-27 | 2,767.19 |
| 2013-02-26 | 2,723.08 |
| 2013-02-25 | 2,840.71 |
| 2013-02-22 | 2,777.00 |
| 2013-02-21 | 2,742.69 |
| 2013-02-20 | 2,772.09 |
| 2013-02-19 | 2,669.17 |
| 2013-02-18 | 2,669.17 |
| 2013-02-15 | 2,718.18 |
| 2013-02-14 | 2,678.97 |
| 2013-02-08 | 2,688.77 |
| 2013-02-07 | 2,683.87 |
| 2013-02-06 | 2,806.40 |
| 2013-02-05 | 3,026.96 |
| 2013-02-04 | 3,049.68 |
| 2013-02-01 | 2,936.06 |
| 2013-01-31 | 2,931.51 |
| 2013-01-30 | 2,931.51 |
| 2013-01-29 | 2,976.96 |
| 2013-01-28 | 2,867.88 |
| 2013-01-25 | 2,790.62 |
| 2013-01-24 | 2,740.62 |
| 2013-01-23 | 2,795.16 |
| 2013-01-22 | 2,772.44 |
| 2013-01-21 | 2,795.16 |
| 2013-01-18 | 2,804.25 |
| 2013-01-17 | 2,786.07 |
| 2013-01-16 | 2,808.80 |
| 2013-01-15 | 2,713.35 |
| 2013-01-14 | 2,731.53 |
| 2013-01-11 | 2,690.63 |
| 2013-01-10 | 2,681.54 |
| 2013-01-09 | 2,704.26 |
| 2013-01-08 | 2,704.26 |
| 2013-01-07 | 2,713.35 |
| 2013-01-04 | 2,713.35 |
| 2013-01-03 | 2,776.98 |
| 2013-01-02 | 2,854.25 |
| 2012-12-31 | 2,872.43 |
| 2012-12-28 | 2,867.88 |
| 2012-12-27 | 2,767.89 |
| 2012-12-24 | 2,740.62 |
| 2012-12-21 | 2,713.35 |
| 2012-12-20 | 2,704.26 |
| 2012-12-19 | 2,699.72 |
| 2012-12-18 | 2,676.99 |
| 2012-12-17 | 2,636.09 |
| 2012-12-14 | 2,554.28 |
| 2012-12-13 | 2,581.55 |
| 2012-12-12 | 2,545.19 |
| 2012-12-11 | 2,581.55 |
| 2012-12-10 | 2,599.73 |
| 2012-12-07 | 2,590.64 |
| 2012-12-06 | 2,527.01 |
| 2012-12-05 | 2,595.18 |
| 2012-12-04 | 2,513.37 |
| 2012-12-03 | 2,513.37 |
| 2012-11-30 | 2,495.19 |
| 2012-11-29 | 2,599.73 |
| 2012-11-28 | 2,599.73 |
| 2012-11-27 | 2,599.73 |
| 2012-11-26 | 2,617.91 |
| 2012-11-23 | 2,581.55 |
| 2012-11-22 | 2,581.55 |
| 2012-11-21 | 2,590.64 |
| 2012-11-20 | 2,545.19 |
| 2012-11-19 | 2,463.38 |
| 2012-11-16 | 2,463.38 |
| 2012-11-15 | 2,463.38 |
| 2012-11-14 | 2,504.28 |
| 2012-11-13 | 2,504.28 |
| 2012-11-12 | 2,504.28 |
| 2012-11-09 | 2,536.10 |
| 2012-11-08 | 2,645.18 |
| 2012-11-07 | 2,790.62 |
| 2012-11-06 | 2,808.80 |
| 2012-11-05 | 2,740.62 |
| 2012-11-02 | 2,736.08 |
| 2012-11-01 | 2,713.35 |
| 2012-10-31 | 2,722.44 |
| 2012-10-30 | 2,726.99 |
| 2012-10-29 | 2,722.44 |
| 2012-10-26 | 2,722.44 |
| 2012-10-25 | 2,736.08 |
| 2012-10-24 | 2,690.63 |
| 2012-10-22 | 2,658.81 |
| 2012-10-19 | 2,676.99 |
| 2012-10-18 | 2,654.27 |
| 2012-10-17 | 2,631.54 |
| 2012-10-16 | 2,649.72 |
| 2012-10-15 | 2,563.37 |
| 2012-10-12 | 2,545.19 |
| 2012-10-11 | 2,472.47 |
| 2012-10-10 | 2,367.93 |
| 2012-10-09 | 2,472.47 |
| 2012-10-08 | 2,577.00 |
| 2012-10-05 | 2,672.45 |
| 2012-10-04 | 2,558.82 |
| 2012-10-03 | 2,417.93 |
| 2012-09-28 | 2,399.75 |
| 2012-09-27 | 2,331.57 |
| 2012-09-26 | 2,358.84 |
| 2012-09-25 | 2,354.30 |
| 2012-09-24 | 2,258.85 |
| 2012-09-21 | 2,129.32 |
| 2012-09-20 | 2,240.67 |
| 2012-09-19 | 2,167.95 |
| 2012-09-18 | 2,167.95 |
| 2012-09-17 | 2,172.50 |
| 2012-09-14 | 2,077.05 |
| 2012-09-13 | 2,049.78 |
| 2012-09-12 | 2,104.32 |
| 2012-09-11 | 2,122.50 |
| 2012-09-10 | 2,124.77 |
| 2012-09-07 | 2,124.77 |
| 2012-09-06 | 2,115.68 |
| 2012-09-05 | 2,102.05 |
| 2012-09-04 | 2,104.32 |
| 2012-09-03 | 2,156.59 |
| 2012-08-31 | 2,156.59 |
| 2012-08-30 | 2,049.78 |
| 2012-08-29 | 2,013.42 |
| 2012-08-28 | 2,036.15 |
| 2012-08-27 | 2,054.33 |
| 2012-08-24 | 2,054.33 |
| 2012-08-23 | 2,022.55 |
| 2012-08-22 | 2,056.60 |
| 2012-08-21 | 2,052.06 |
| 2012-08-20 | 2,052.06 |
| 2012-08-17 | 2,029.36 |
| 2012-08-16 | 2,011.20 |
| 2012-08-15 | 2,011.20 |
| 2012-08-14 | 2,011.20 |
| 2012-08-13 | 2,008.93 |
| 2012-08-10 | 2,011.20 |
| 2012-08-09 | 1,988.49 |
| 2012-08-08 | 2,015.74 |
| 2012-08-07 | 1,988.49 |
| 2012-08-06 | 1,977.14 |
| 2012-08-03 | 1,956.71 |
| 2012-08-02 | 1,938.55 |
| 2012-08-01 | 1,938.55 |
| 2012-07-31 | 1,936.28 |
| 2012-07-30 | 1,940.82 |
| 2012-07-27 | 1,938.55 |
| 2012-07-26 | 1,938.55 |
| 2012-07-25 | 1,938.55 |
| 2012-07-24 | 1,940.82 |
| 2012-07-23 | 1,936.28 |
| 2012-07-20 | 1,936.28 |
| 2012-07-19 | 1,936.28 |
| 2012-07-18 | 1,936.28 |
| 2012-07-17 | 1,934.01 |
| 2012-07-16 | 1,938.55 |
| 2012-07-13 | 1,936.28 |
| 2012-07-12 | 1,936.28 |
| 2012-07-11 | 1,934.01 |
| 2012-07-10 | 1,936.28 |
| 2012-07-09 | 1,940.82 |
| 2012-07-06 | 1,936.28 |
| 2012-07-05 | 1,938.55 |
| 2012-07-04 | 1,934.01 |
| 2012-07-03 | 1,934.01 |
| 2012-06-29 | 1,934.01 |
| 2012-06-28 | 1,938.55 |
| 2012-06-27 | 1,934.01 |
| 2012-06-26 | 1,938.55 |
| 2012-06-25 | 1,934.01 |
| 2012-06-22 | 1,936.28 |
| 2012-06-21 | 1,940.82 |
| 2012-06-20 | 1,936.28 |
| 2012-06-19 | 1,938.55 |
| 2012-06-18 | 1,943.09 |
| 2012-06-15 | 1,940.82 |
| 2012-06-14 | 1,938.55 |
| 2012-06-13 | 1,940.82 |
| 2012-06-12 | 1,940.82 |
| 2012-06-11 | 1,940.82 |
| 2012-06-08 | 1,940.82 |
| 2012-06-07 | 1,943.09 |
| 2012-06-06 | 1,943.09 |
| 2012-06-05 | 1,943.09 |
| 2012-06-04 | 1,943.09 |
| 2012-06-01 | 1,940.82 |
| 2012-05-31 | 1,943.09 |
| 2012-05-30 | 1,943.09 |
| 2012-05-29 | 1,945.36 |
| 2012-05-28 | 1,938.55 |
| 2012-05-25 | 1,961.23 |
| 2012-05-24 | 2,126.76 |
| 2012-05-23 | 2,126.76 |
| 2012-05-22 | 2,176.65 |
| 2012-05-21 | 2,172.11 |
| 2012-05-18 | 2,203.86 |
| 2012-05-17 | 2,299.10 |
| 2012-05-16 | 2,308.17 |
| 2012-05-15 | 2,348.98 |
| 2012-05-14 | 2,394.34 |
| 2012-05-11 | 2,367.12 |
| 2012-05-10 | 2,385.27 |
| 2012-05-09 | 2,380.73 |
| 2012-05-08 | 2,398.87 |
| 2012-05-07 | 2,335.38 |
| 2012-05-04 | 2,344.45 |
| 2012-05-03 | 2,362.59 |
| 2012-05-02 | 2,353.52 |
| 2012-04-30 | 2,326.31 |
| 2012-04-27 | 2,344.45 |
| 2012-04-26 | 2,344.45 |
| 2012-04-25 | 2,326.31 |
| 2012-04-24 | 2,339.91 |
| 2012-04-23 | 2,344.45 |
| 2012-04-20 | 2,417.01 |
| 2012-04-19 | 2,385.27 |
| 2012-04-18 | 2,358.05 |
| 2012-04-17 | 2,348.98 |
| 2012-04-16 | 2,348.98 |
| 2012-04-13 | 2,380.73 |
| 2012-04-12 | 2,389.80 |
| 2012-04-11 | 2,276.42 |
| 2012-04-10 | 2,308.17 |
| 2012-04-05 | 2,276.42 |
| 2012-04-03 | 2,312.70 |
| 2012-04-02 | 2,308.17 |
| 2012-03-30 | 2,330.84 |
| 2012-03-29 | 2,367.12 |
| 2012-03-28 | 2,371.66 |
| 2012-03-27 | 2,367.12 |
| 2012-03-26 | 2,290.03 |
| 2012-03-23 | 2,258.28 |
| 2012-03-22 | 2,371.66 |
| 2012-03-21 | 2,435.15 |
| 2012-03-20 | 2,417.01 |
| 2012-03-19 | 2,453.29 |
| 2012-03-16 | 2,525.85 |
| 2012-03-15 | 2,457.83 |
| 2012-03-14 | 2,475.97 |
| 2012-03-13 | 2,475.97 |
| 2012-03-12 | 2,485.04 |
| 2012-03-09 | 2,498.64 |
| 2012-03-08 | 2,494.11 |
| 2012-03-07 | 2,544.00 |
| 2012-03-06 | 2,648.30 |
| 2012-03-05 | 2,689.12 |
| 2012-03-02 | 2,743.54 |
| 2012-03-01 | 2,711.80 |
| 2012-02-29 | 2,734.47 |
| 2012-02-28 | 2,793.43 |
| 2012-02-27 | 2,807.03 |
| 2012-02-24 | 2,811.57 |
| 2012-02-23 | 2,829.71 |
| 2012-02-22 | 2,843.32 |
| 2012-02-21 | 2,856.92 |
| 2012-02-20 | 2,897.74 |
| 2012-02-17 | 2,834.25 |
| 2012-02-16 | 2,834.25 |
| 2012-02-15 | 2,834.25 |
| 2012-02-14 | 2,743.54 |
| 2012-02-13 | 2,752.61 |
| 2012-02-10 | 2,752.61 |
| 2012-02-09 | 2,743.54 |
| 2012-02-08 | 2,743.54 |
| 2012-02-07 | 2,752.61 |
| 2012-02-06 | 2,743.54 |
| 2012-02-03 | 2,757.15 |
| 2012-02-02 | 2,757.15 |
| 2012-02-01 | 2,757.15 |
| 2012-01-31 | 2,752.61 |
| 2012-01-30 | 2,748.08 |
| 2012-01-27 | 2,757.15 |
| 2012-01-26 | 2,748.08 |
| 2012-01-20 | 2,725.40 |
| 2012-01-19 | 2,748.08 |
| 2012-01-18 | 2,739.01 |
| 2012-01-17 | 2,734.47 |
| 2012-01-16 | 2,734.47 |
| 2012-01-13 | 2,734.47 |
| 2012-01-12 | 2,734.47 |
| 2012-01-11 | 2,729.94 |
| 2012-01-10 | 2,729.94 |
| 2012-01-09 | 2,729.94 |
| 2012-01-06 | 2,729.94 |
| 2012-01-05 | 2,729.94 |
| 2012-01-04 | 2,734.47 |
| 2012-01-03 | 2,734.47 |
| 2011-12-30 | 2,734.47 |
| 2011-12-29 | 2,725.40 |
| 2011-12-28 | 2,734.47 |
| 2011-12-23 | 2,734.47 |
| 2011-12-22 | 2,729.94 |
| 2011-12-21 | 2,734.47 |
| 2011-12-20 | 2,729.94 |
| 2011-12-19 | 2,734.47 |
| 2011-12-16 | 2,729.94 |
| 2011-12-15 | 2,729.94 |
| 2011-12-14 | 2,734.47 |
| 2011-12-13 | 2,734.47 |
| 2011-12-12 | 2,743.54 |
| 2011-12-09 | 2,734.47 |
| 2011-12-08 | 2,739.01 |
| 2011-12-07 | 2,734.47 |
| 2011-12-06 | 2,734.47 |
| 2011-12-05 | 2,752.61 |
| 2011-12-02 | 2,743.54 |
| 2011-12-01 | 2,748.08 |
| 2011-11-30 | 2,739.01 |
| 2011-11-29 | 2,743.54 |
| 2011-11-28 | 2,734.47 |
| 2011-11-25 | 2,748.08 |
| 2011-11-24 | 2,734.47 |
| 2011-11-23 | 2,748.08 |
| 2011-11-22 | 2,739.01 |
| 2011-11-21 | 2,748.08 |
| 2011-11-18 | 2,752.61 |
| 2011-11-17 | 2,743.54 |
| 2011-11-16 | 2,748.08 |
| 2011-11-15 | 2,757.15 |
| 2011-11-14 | 2,748.08 |
| 2011-11-11 | 2,761.68 |
| 2011-11-10 | 2,752.61 |
| 2011-11-09 | 2,779.82 |
| 2011-11-08 | 2,802.50 |
| 2011-11-07 | 2,797.96 |
| 2011-11-04 | 2,766.22 |
| 2011-11-03 | 2,784.36 |
| 2011-11-02 | 2,779.82 |
| 2011-11-01 | 2,784.36 |
| 2011-10-31 | 2,784.36 |
| 2011-10-28 | 2,793.43 |
| 2011-10-27 | 2,784.36 |
| 2011-10-26 | 2,788.89 |
| 2011-10-25 | 2,793.43 |
| 2011-10-24 | 2,779.82 |
| 2011-10-21 | 2,779.82 |
| 2011-10-20 | 2,757.15 |
| 2011-10-19 | 2,775.29 |
| 2011-10-18 | 2,761.68 |
| 2011-10-17 | 2,779.82 |
| 2011-10-14 | 2,734.47 |
| 2011-10-13 | 2,779.82 |
| 2011-10-12 | 2,757.15 |
| 2011-10-11 | 2,757.15 |
| 2011-10-10 | 2,757.15 |
| 2011-10-07 | 2,811.57 |
| 2011-10-06 | 2,811.57 |
| 2011-10-04 | 2,825.18 |
| 2011-10-03 | 2,825.18 |
| 2011-09-30 | 2,843.32 |
| 2011-09-28 | 2,847.85 |
| 2011-09-27 | 2,847.85 |
| 2011-09-26 | 2,847.85 |
| 2011-09-23 | 2,856.92 |
| 2011-09-22 | 2,861.46 |
| 2011-09-21 | 2,911.34 |
| 2011-09-20 | 2,920.41 |
| 2011-09-19 | 2,915.88 |
| 2011-09-16 | 2,934.02 |
| 2011-09-15 | 2,893.20 |
| 2011-09-14 | 2,879.60 |
| 2011-09-12 | 2,884.13 |
| 2011-09-09 | 2,924.95 |
| 2011-09-08 | 2,938.55 |
| 2011-09-07 | 2,943.09 |
| 2011-09-06 | 2,938.55 |
| 2011-09-05 | 2,947.62 |
| 2011-09-02 | 2,875.06 |
| 2011-09-01 | 2,956.69 |
| 2011-08-31 | 2,952.16 |
| 2011-08-30 | 2,938.55 |
| 2011-08-29 | 2,958.96 |
| 2011-08-26 | 2,940.84 |
| 2011-08-25 | 2,954.43 |
| 2011-08-24 | 2,949.90 |
| 2011-08-23 | 2,958.96 |
| 2011-08-22 | 2,927.24 |
| 2011-08-19 | 2,909.11 |
| 2011-08-18 | 2,954.43 |
| 2011-08-17 | 2,958.96 |
| 2011-08-16 | 2,958.96 |
| 2011-08-15 | 2,958.96 |
| 2011-08-12 | 2,958.96 |
| 2011-08-11 | 2,918.18 |
| 2011-08-10 | 2,954.43 |
| 2011-08-09 | 2,886.45 |
| 2011-08-08 | 2,890.99 |
| 2011-08-05 | 2,958.96 |
| 2011-08-04 | 2,949.90 |
| 2011-08-03 | 2,954.43 |
| 2011-08-02 | 2,958.96 |
| 2011-08-01 | 2,963.49 |
| 2011-07-29 | 2,963.49 |
| 2011-07-28 | 2,958.96 |
| 2011-07-27 | 2,958.96 |
| 2011-07-26 | 2,963.49 |
| 2011-07-25 | 2,954.43 |
| 2011-07-22 | 2,954.43 |
| 2011-07-21 | 2,940.84 |
| 2011-07-20 | 2,900.05 |
| 2011-07-19 | 2,904.58 |
| 2011-07-18 | 2,963.49 |
| 2011-07-15 | 2,945.37 |
| 2011-07-14 | 2,949.90 |
| 2011-07-13 | 2,949.90 |
| 2011-07-12 | 2,949.90 |
| 2011-07-11 | 2,963.49 |
| 2011-07-08 | 2,963.49 |
| 2011-07-07 | 2,968.03 |
| 2011-07-06 | 2,968.03 |
| 2011-07-05 | 2,968.03 |
| 2011-07-04 | 2,940.84 |
| 2011-06-30 | 2,913.64 |
| 2011-06-29 | 2,931.77 |
| 2011-06-28 | 2,881.92 |
| 2011-06-27 | 2,877.39 |
| 2011-06-24 | 2,850.20 |
| 2011-06-23 | 2,881.92 |
| 2011-06-22 | 2,881.92 |
| 2011-06-21 | 2,877.39 |
| 2011-06-20 | 2,827.54 |
| 2011-06-17 | 2,868.33 |
| 2011-06-16 | 2,872.86 |
| 2011-06-15 | 2,832.07 |
| 2011-06-14 | 2,881.92 |
| 2011-06-13 | 2,872.86 |
| 2011-06-10 | 2,877.39 |
| 2011-06-09 | 2,931.77 |
| 2011-06-08 | 2,936.30 |
| 2011-06-07 | 2,949.90 |
| 2011-06-03 | 2,972.56 |
| 2011-06-02 | 3,017.88 |
| 2011-06-01 | 3,054.13 |
| 2011-05-31 | 3,022.41 |
| 2011-05-30 | 2,990.68 |
| 2011-05-27 | 2,936.30 |
| 2011-05-26 | 2,890.99 |
| 2011-05-25 | 2,895.52 |
| 2011-05-24 | 2,954.43 |
| 2011-05-23 | 2,927.24 |
| 2011-05-20 | 2,981.62 |
| 2011-05-19 | 3,017.88 |
| 2011-05-18 | 2,961.23 |
| 2011-05-17 | 2,947.64 |
| 2011-05-16 | 2,970.29 |
| 2011-05-13 | 2,965.76 |
| 2011-05-12 | 2,979.34 |
| 2011-05-11 | 3,065.38 |
| 2011-05-09 | 2,938.59 |
| 2011-05-06 | 2,925.00 |
| 2011-05-05 | 3,083.50 |
| 2011-05-04 | 3,223.88 |
| 2011-05-03 | 3,237.46 |
| 2011-04-29 | 3,232.93 |
| 2011-04-28 | 3,219.35 |
| 2011-04-27 | 3,228.41 |
| 2011-04-26 | 3,237.46 |
| 2011-04-21 | 3,223.88 |
| 2011-04-20 | 3,232.93 |
| 2011-04-19 | 3,192.18 |
| 2011-04-18 | 3,192.18 |
| 2011-04-15 | 3,160.48 |
| 2011-04-14 | 3,183.12 |
| 2011-04-13 | 3,146.89 |
| 2011-04-12 | 3,119.72 |
| 2011-04-11 | 3,137.84 |
| 2011-04-08 | 3,115.20 |
| 2011-04-07 | 3,128.78 |
| 2011-04-06 | 3,097.08 |
| 2011-04-04 | 3,097.08 |
| 2011-04-01 | 3,047.27 |
| 2011-03-31 | 3,069.91 |
| 2011-03-30 | 3,024.63 |
| 2011-03-29 | 2,961.23 |
| 2011-03-28 | 2,934.06 |
| 2011-03-25 | 2,934.06 |
| 2011-03-24 | 2,929.53 |
| 2011-03-23 | 2,888.77 |
| 2011-03-22 | 2,870.66 |
| 2011-03-21 | 2,848.02 |
| 2011-03-18 | 2,811.79 |
| 2011-03-17 | 2,811.79 |
| 2011-03-16 | 2,802.73 |
| 2011-03-15 | 2,820.85 |
| 2011-03-14 | 2,807.26 |
| 2011-03-11 | 2,838.96 |
| 2011-03-10 | 2,852.55 |
| 2011-03-09 | 2,825.37 |
| 2011-03-08 | 2,834.43 |
| 2011-03-07 | 2,838.96 |
| 2011-03-04 | 2,848.02 |
| 2011-03-03 | 2,861.60 |
| 2011-03-02 | 2,825.37 |
| 2011-03-01 | 2,861.60 |
| 2011-02-28 | 2,825.37 |
| 2011-02-25 | 2,811.79 |
| 2011-02-24 | 2,807.26 |
| 2011-02-23 | 2,834.43 |
| 2011-02-22 | 2,838.96 |
| 2011-02-21 | 2,852.55 |
| 2011-02-18 | 2,843.49 |
| 2011-02-17 | 2,834.43 |
| 2011-02-16 | 2,870.66 |
| 2011-02-15 | 2,838.96 |
| 2011-02-14 | 2,866.13 |
| 2011-02-11 | 2,816.32 |
| 2011-02-10 | 2,843.49 |
| 2011-02-09 | 2,848.02 |
| 2011-02-08 | 2,838.96 |
| 2011-02-07 | 2,852.55 |
| 2011-02-02 | 2,870.66 |
| 2011-02-01 | 2,838.96 |
| 2011-01-31 | 2,834.43 |
| 2011-01-28 | 2,838.96 |
| 2011-01-27 | 2,843.49 |
| 2011-01-26 | 2,857.07 |
| 2011-01-25 | 2,866.13 |
| 2011-01-24 | 2,848.02 |
| 2011-01-21 | 2,884.24 |
| 2011-01-20 | 2,879.72 |
| 2011-01-19 | 2,906.89 |
| 2011-01-18 | 2,906.89 |
| 2011-01-17 | 2,902.36 |
| 2011-01-14 | 2,888.77 |
| 2011-01-13 | 2,915.94 |
| 2011-01-12 | 2,934.06 |
| 2011-01-11 | 2,929.53 |
| 2011-01-10 | 2,893.30 |
| 2011-01-07 | 2,920.47 |
| 2011-01-06 | 2,952.17 |
| 2011-01-05 | 2,925.00 |
| 2011-01-04 | 2,906.89 |
| 2011-01-03 | 2,843.49 |
| 2010-12-31 | 2,807.26 |
| 2010-12-30 | 2,816.32 |
| 2010-12-29 | 2,811.79 |
| 2010-12-28 | 2,802.73 |
| 2010-12-24 | 2,816.32 |
| 2010-12-23 | 2,829.90 |
| 2010-12-22 | 2,820.85 |
| 2010-12-21 | 2,798.20 |
| 2010-12-20 | 2,766.50 |
| 2010-12-17 | 2,857.07 |
| 2010-12-16 | 2,843.49 |
| 2010-12-15 | 2,902.36 |
| 2010-12-14 | 2,906.89 |
| 2010-12-13 | 2,925.00 |
| 2010-12-10 | 2,902.36 |
| 2010-12-09 | 2,929.53 |
| 2010-12-08 | 2,911.42 |
| 2010-12-07 | 2,938.59 |
| 2010-12-06 | 3,001.98 |
| 2010-12-03 | 2,992.93 |
| 2010-12-02 | 2,983.87 |
| 2010-12-01 | 2,974.81 |
| 2010-11-30 | 2,956.70 |
| 2010-11-29 | 2,965.76 |
| 2010-11-26 | 2,925.00 |
| 2010-11-25 | 2,952.17 |
| 2010-11-24 | 2,934.06 |
| 2010-11-23 | 2,915.94 |
| 2010-11-22 | 2,988.40 |
| 2010-11-19 | 2,997.46 |
| 2010-11-18 | 2,997.46 |
| 2010-11-17 | 2,988.40 |
| 2010-11-16 | 3,001.98 |
| 2010-11-15 | 3,020.10 |
| 2010-11-12 | 3,020.10 |
| 2010-11-11 | 3,092.55 |
| 2010-11-10 | 3,056.33 |
| 2010-11-09 | 3,101.61 |
| 2010-11-08 | 3,097.08 |
| 2010-11-05 | 3,056.33 |
| 2010-11-04 | 3,006.51 |
| 2010-11-03 | 2,997.46 |
| 2010-11-02 | 2,947.64 |
| 2010-11-01 | 2,925.00 |
| 2010-10-29 | 2,897.83 |
| 2010-10-28 | 2,888.77 |
| 2010-10-27 | 2,866.13 |
| 2010-10-26 | 2,934.06 |
| 2010-10-25 | 2,929.53 |
| 2010-10-22 | 2,925.00 |
| 2010-10-21 | 2,934.06 |
| 2010-10-20 | 2,902.36 |
| 2010-10-19 | 2,911.42 |
| 2010-10-18 | 2,906.89 |
| 2010-10-15 | 2,897.83 |
| 2010-10-14 | 2,897.83 |
| 2010-10-13 | 2,861.60 |
| 2010-10-12 | 2,852.55 |
| 2010-10-11 | 2,870.66 |
| 2010-10-08 | 2,843.49 |
| 2010-10-07 | 2,811.79 |
| 2010-10-06 | 2,820.85 |
| 2010-10-05 | 2,825.37 |
| 2010-10-04 | 2,825.37 |
| 2010-09-30 | 2,825.37 |
| 2010-09-29 | 2,843.49 |
| 2010-09-28 | 2,838.96 |
| 2010-09-27 | 2,875.19 |
| 2010-09-24 | 2,798.20 |
| 2010-09-22 | 2,816.32 |
| 2010-09-21 | 2,820.85 |
| 2010-09-20 | 2,798.20 |
| 2010-09-17 | 2,789.15 |
| 2010-09-16 | 2,780.09 |
| 2010-09-15 | 2,798.20 |
| 2010-09-14 | 2,811.79 |
| 2010-09-13 | 2,825.37 |
| 2010-09-10 | 2,793.68 |
| 2010-09-09 | 2,829.90 |
| 2010-09-08 | 2,812.33 |
| 2010-09-07 | 2,869.44 |
| 2010-09-06 | 2,860.65 |
| 2010-09-03 | 2,812.33 |
| 2010-09-02 | 2,878.22 |
| 2010-09-01 | 2,869.44 |
| 2010-08-31 | 2,869.44 |
| 2010-08-30 | 2,908.97 |
| 2010-08-27 | 2,922.15 |
| 2010-08-26 | 2,869.44 |
| 2010-08-25 | 2,865.04 |
| 2010-08-24 | 2,878.22 |
| 2010-08-23 | 2,878.22 |
| 2010-08-20 | 2,900.19 |
| 2010-08-19 | 2,908.97 |
| 2010-08-18 | 2,948.51 |
| 2010-08-17 | 2,895.79 |
| 2010-08-16 | 2,887.01 |
| 2010-08-13 | 3,084.68 |
| 2010-08-12 | 3,045.14 |
| 2010-08-11 | 3,124.21 |
| 2010-08-10 | 3,084.68 |
| 2010-08-09 | 3,089.07 |
| 2010-08-06 | 3,049.54 |
| 2010-08-05 | 3,045.14 |
| 2010-08-04 | 3,062.71 |
| 2010-08-03 | 3,071.50 |
| 2010-08-02 | 3,080.28 |
| 2010-07-30 | 3,045.14 |
| 2010-07-29 | 3,080.28 |
| 2010-07-28 | 2,992.43 |
| 2010-07-27 | 3,053.93 |
| 2010-07-26 | 3,062.71 |
| 2010-07-23 | 3,040.75 |
| 2010-07-22 | 2,979.25 |
| 2010-07-21 | 2,957.29 |
| 2010-07-20 | 2,988.04 |
| 2010-07-19 | 2,979.25 |
| 2010-07-16 | 2,974.86 |
| 2010-07-15 | 2,988.04 |
| 2010-07-14 | 3,001.22 |
| 2010-07-13 | 2,974.86 |
| 2010-07-12 | 2,970.47 |
| 2010-07-09 | 2,992.43 |
| 2010-07-08 | 2,974.86 |
| 2010-07-07 | 2,974.86 |
| 2010-07-06 | 2,952.90 |
| 2010-07-05 | 2,970.47 |
| 2010-07-02 | 2,974.86 |
| 2010-06-30 | 2,935.33 |
| 2010-06-29 | 2,952.90 |
| 2010-06-28 | 2,926.54 |
| 2010-06-25 | 3,001.22 |
| 2010-06-24 | 3,014.39 |
| 2010-06-23 | 2,935.33 |
| 2010-06-22 | 2,913.36 |
| 2010-06-21 | 2,948.51 |
| 2010-06-18 | 2,895.79 |
| 2010-06-17 | 2,917.76 |
| 2010-06-15 | 2,926.54 |
| 2010-06-14 | 2,895.79 |
| 2010-06-11 | 2,887.01 |
| 2010-06-10 | 2,856.26 |
| 2010-06-09 | 2,873.83 |
| 2010-06-08 | 2,851.87 |
| 2010-06-07 | 2,821.12 |
| 2010-06-04 | 2,821.12 |
| 2010-06-03 | 2,812.33 |
| 2010-06-02 | 2,728.87 |
| 2010-06-01 | 2,724.48 |
| 2010-05-31 | 2,737.66 |
| 2010-05-28 | 2,733.26 |
| 2010-05-27 | 2,684.95 |
| 2010-05-26 | 2,553.17 |
| 2010-05-25 | 2,416.99 |
| 2010-05-24 | 2,561.95 |
| 2010-05-20 | 2,539.99 |
| 2010-05-19 | 2,537.79 |
| 2010-05-18 | 2,502.68 |
| 2010-05-17 | 2,498.29 |
| 2010-05-14 | 2,559.74 |
| 2010-05-13 | 2,656.29 |
| 2010-05-12 | 2,730.91 |
| 2010-05-11 | 2,779.19 |
| 2010-05-10 | 2,779.19 |
| 2010-05-07 | 2,770.41 |
| 2010-05-06 | 2,787.96 |
| 2010-05-05 | 2,796.74 |
| 2010-05-04 | 2,796.74 |
| 2010-05-03 | 2,805.52 |
| 2010-04-30 | 2,818.69 |
| 2010-04-29 | 2,805.52 |
| 2010-04-28 | 2,805.52 |
| 2010-04-27 | 2,787.96 |
| 2010-04-26 | 2,827.47 |
| 2010-04-23 | 2,757.24 |
| 2010-04-22 | 2,774.80 |
| 2010-04-21 | 2,831.85 |
| 2010-04-20 | 2,748.46 |
| 2010-04-19 | 2,744.07 |
| 2010-04-16 | 2,783.58 |
| 2010-04-15 | 2,766.02 |
| 2010-04-14 | 2,796.74 |
| 2010-04-13 | 2,735.30 |
| 2010-04-12 | 2,761.63 |
| 2010-04-09 | 2,783.58 |
| 2010-04-08 | 2,809.91 |
| 2010-04-07 | 2,836.24 |
| 2010-04-01 | 2,774.80 |
| 2010-03-31 | 2,748.46 |
| 2010-03-30 | 2,801.13 |
| 2010-03-29 | 2,840.63 |
| 2010-03-26 | 2,796.74 |
| 2010-03-25 | 2,752.85 |
| 2010-03-24 | 2,730.91 |
| 2010-03-23 | 2,752.85 |
| 2010-03-22 | 2,845.02 |
| 2010-03-19 | 2,871.36 |
| 2010-03-18 | 2,831.85 |
| 2010-03-17 | 2,906.47 |
| 2010-03-16 | 2,761.63 |
| 2010-03-15 | 2,766.02 |
| 2010-03-12 | 2,766.02 |
| 2010-03-11 | 2,757.24 |
| 2010-03-10 | 2,744.07 |
| 2010-03-09 | 2,757.24 |
| 2010-03-08 | 2,744.07 |
| 2010-03-05 | 2,695.80 |
| 2010-03-04 | 2,695.80 |
| 2010-03-03 | 2,669.46 |
| 2010-03-02 | 2,673.85 |
| 2010-03-01 | 2,673.85 |
| 2010-02-26 | 2,634.35 |
| 2010-02-25 | 2,665.07 |
| 2010-02-24 | 2,608.02 |
| 2010-02-23 | 2,638.74 |
| 2010-02-22 | 2,634.35 |
| 2010-02-19 | 2,599.24 |
| 2010-02-18 | 2,625.57 |
| 2010-02-17 | 2,651.91 |
| 2010-02-12 | 2,612.40 |
| 2010-02-11 | 2,621.18 |
| 2010-02-10 | 2,634.35 |
| 2010-02-09 | 2,638.74 |
| 2010-02-08 | 2,634.35 |
| 2010-02-05 | 2,612.40 |
| 2010-02-04 | 2,700.18 |
| 2010-02-03 | 2,691.41 |
| 2010-02-02 | 2,634.35 |
| 2010-02-01 | 2,638.74 |
| 2010-01-29 | 2,656.29 |
| 2010-01-28 | 2,660.68 |
| 2010-01-27 | 2,700.18 |
| 2010-01-26 | 2,730.91 |
| 2010-01-25 | 2,752.85 |
| 2010-01-22 | 2,752.85 |
| 2010-01-21 | 2,757.24 |
| 2010-01-20 | 2,809.91 |
| 2010-01-19 | 2,801.13 |
| 2010-01-18 | 2,814.30 |
| 2010-01-15 | 2,809.91 |
| 2010-01-14 | 2,823.08 |
| 2010-01-13 | 2,792.35 |
| 2010-01-12 | 2,853.80 |
| 2010-01-11 | 2,845.02 |
| 2010-01-08 | 2,836.24 |
| 2010-01-07 | 2,849.41 |
| 2010-01-06 | 2,849.41 |
| 2010-01-05 | 2,858.19 |
| 2010-01-04 | 2,814.30 |
| 2009-12-31 | 2,805.52 |
| 2009-12-30 | 2,766.02 |
| 2009-12-29 | 2,770.41 |
| 2009-12-28 | 2,757.24 |
| 2009-12-24 | 2,752.85 |
| 2009-12-23 | 2,752.85 |
| 2009-12-22 | 2,761.63 |
| 2009-12-21 | 2,739.69 |
| 2009-12-18 | 2,752.85 |
| 2009-12-17 | 2,735.30 |
| 2009-12-16 | 2,792.35 |
| 2009-12-15 | 2,748.46 |
| 2009-12-14 | 2,713.35 |
| 2009-12-11 | 2,748.46 |
| 2009-12-10 | 2,766.02 |
| 2009-12-09 | 2,722.13 |
| 2009-12-08 | 2,774.80 |
| 2009-12-07 | 2,766.02 |
| 2009-12-04 | 2,774.80 |
| 2009-12-03 | 2,774.80 |
| 2009-12-02 | 2,818.69 |
| 2009-12-01 | 2,796.74 |
| 2009-11-30 | 2,766.02 |
| 2009-11-27 | 2,634.35 |
| 2009-11-26 | 2,726.52 |
| 2009-11-25 | 2,735.30 |
| 2009-11-24 | 2,735.30 |
| 2009-11-23 | 2,779.19 |
| 2009-11-20 | 2,796.74 |
| 2009-11-19 | 2,805.52 |
| 2009-11-18 | 2,774.80 |
| 2009-11-17 | 2,792.35 |
| 2009-11-16 | 2,831.85 |
| 2009-11-13 | 2,840.63 |
| 2009-11-12 | 2,862.58 |
| 2009-11-11 | 2,897.69 |
| 2009-11-10 | 2,845.02 |
| 2009-11-09 | 2,849.41 |
| 2009-11-06 | 2,840.63 |
| 2009-11-05 | 2,787.96 |
| 2009-11-04 | 2,801.13 |
| 2009-11-03 | 2,761.63 |
| 2009-11-02 | 2,796.74 |
| 2009-10-30 | 2,840.63 |
| 2009-10-29 | 2,809.91 |
| 2009-10-28 | 2,875.74 |
| 2009-10-27 | 2,884.52 |
| 2009-10-23 | 2,945.97 |
| 2009-10-22 | 2,928.41 |
| 2009-10-21 | 2,987.66 |
| 2009-10-20 | 2,924.65 |
| 2009-10-19 | 2,853.24 |
| 2009-10-16 | 2,844.83 |
| 2009-10-15 | 2,786.02 |
| 2009-10-14 | 2,765.02 |
| 2009-10-13 | 2,723.01 |
| 2009-10-12 | 2,676.80 |
| 2009-10-09 | 2,714.61 |
| 2009-10-08 | 2,664.19 |
| 2009-10-07 | 2,617.98 |
| 2009-10-06 | 2,596.98 |
| 2009-10-05 | 2,592.78 |
| 2009-10-02 | 2,605.38 |
| 2009-09-30 | 2,651.59 |
| 2009-09-29 | 2,655.79 |
| 2009-09-28 | 2,647.39 |
| 2009-09-25 | 2,777.62 |
| 2009-09-24 | 2,744.01 |
| 2009-09-23 | 2,723.01 |
| 2009-09-22 | 2,723.01 |
| 2009-09-21 | 2,718.81 |
| 2009-09-18 | 2,756.61 |
| 2009-09-17 | 2,802.82 |
| 2009-09-16 | 2,773.46 |
| 2009-09-15 | 2,710.54 |
| 2009-09-14 | 2,693.76 |
| 2009-09-11 | 2,744.10 |
| 2009-09-10 | 2,794.43 |
| 2009-09-09 | 2,790.24 |
| 2009-09-08 | 2,794.43 |
| 2009-09-07 | 2,836.38 |
| 2009-09-04 | 2,827.99 |
| 2009-09-03 | 2,811.21 |
| 2009-09-02 | 2,773.46 |
| 2009-09-01 | 2,798.63 |
| 2009-08-31 | 2,890.92 |
| 2009-08-28 | 2,744.10 |
| 2009-08-27 | 2,739.90 |
| 2009-08-26 | 2,731.51 |
| 2009-08-25 | 2,760.88 |
| 2009-08-24 | 2,807.02 |
| 2009-08-21 | 2,786.05 |
| 2009-08-20 | 2,794.43 |
| 2009-08-19 | 2,760.88 |
| 2009-08-18 | 2,714.73 |
| 2009-08-17 | 2,756.68 |
| 2009-08-14 | 2,819.60 |
| 2009-08-13 | 2,827.99 |
| 2009-08-12 | 2,786.05 |
| 2009-08-11 | 2,819.60 |
| 2009-08-10 | 2,819.60 |
| 2009-08-07 | 2,790.24 |
| 2009-08-06 | 2,769.27 |
| 2009-08-05 | 2,807.02 |
| 2009-08-04 | 2,832.19 |
| 2009-08-03 | 2,840.58 |
| 2009-07-31 | 2,752.49 |
| 2009-07-30 | 2,731.51 |
| 2009-07-29 | 2,752.49 |
| 2009-07-28 | 2,794.43 |
| 2009-07-27 | 2,815.41 |
| 2009-07-24 | 2,786.05 |
| 2009-07-23 | 2,794.43 |
| 2009-07-22 | 2,794.43 |
| 2009-07-21 | 2,773.46 |
| 2009-07-20 | 2,731.51 |
| 2009-07-17 | 2,689.56 |
| 2009-07-16 | 2,681.17 |
| 2009-07-15 | 2,664.40 |
| 2009-07-14 | 2,605.67 |
| 2009-07-13 | 2,563.72 |
| 2009-07-10 | 2,622.45 |
| 2009-07-09 | 2,622.45 |
| 2009-07-08 | 2,580.50 |
| 2009-07-07 | 2,626.64 |
| 2009-07-06 | 2,647.62 |
| 2009-07-03 | 2,614.06 |
| 2009-07-02 | 2,718.93 |
| 2009-06-30 | 2,878.33 |
| 2009-06-29 | 2,853.16 |
| 2009-06-26 | 3,096.46 |
| 2009-06-25 | 3,096.46 |
| 2009-06-24 | 3,096.46 |
| 2009-06-23 | 2,937.06 |
| 2009-06-22 | 3,041.93 |
| 2009-06-19 | 3,130.02 |
| 2009-06-18 | 3,100.66 |
| 2009-06-17 | 3,125.83 |
| 2009-06-16 | 3,109.05 |
| 2009-06-15 | 3,113.24 |
| 2009-06-12 | 3,121.63 |
| 2009-06-11 | 3,020.96 |
| 2009-06-10 | 2,865.75 |
| 2009-06-09 | 2,786.05 |
| 2009-06-08 | 2,773.46 |
| 2009-06-05 | 2,769.27 |
| 2009-06-04 | 2,752.49 |
| 2009-06-03 | 2,731.51 |
| 2009-06-02 | 2,551.13 |
| 2009-06-01 | 2,626.64 |
| 2009-05-29 | 2,391.73 |
| 2009-05-27 | 2,337.20 |
| 2009-05-26 | 2,316.22 |
| 2009-05-25 | 2,333.00 |
| 2009-05-22 | 2,324.61 |
| 2009-05-21 | 2,395.93 |
| 2009-05-20 | 2,291.05 |
| 2009-05-19 | 2,370.76 |
| 2009-05-18 | 2,212.23 |
| 2009-05-15 | 2,200.63 |
| 2009-05-14 | 2,204.49 |
| 2009-05-13 | 2,169.69 |
| 2009-05-12 | 2,189.03 |
| 2009-05-11 | 2,250.89 |
| 2009-05-08 | 2,196.76 |
| 2009-05-07 | 2,138.76 |
| 2009-05-06 | 2,084.63 |
| 2009-05-05 | 1,999.56 |
| 2009-05-04 | 1,860.37 |
| 2009-04-30 | 1,771.43 |
| 2009-04-29 | 1,746.30 |
| 2009-04-28 | 1,761.77 |
| 2009-04-27 | 1,786.90 |
| 2009-04-24 | 1,879.70 |
| 2009-04-23 | 1,957.03 |
| 2009-04-22 | 1,926.10 |
| 2009-04-21 | 1,891.30 |
| 2009-04-20 | 1,871.97 |
| 2009-04-17 | 1,856.50 |
| 2009-04-16 | 1,783.03 |
| 2009-04-15 | 1,761.77 |
| 2009-04-14 | 1,794.63 |
| 2009-04-09 | 1,792.70 |
| 2009-04-08 | 1,742.43 |
| 2009-04-07 | 1,757.90 |
| 2009-04-06 | 1,734.70 |
| 2009-04-03 | 1,713.43 |
| 2009-04-02 | 1,773.37 |
| 2009-04-01 | 1,750.17 |
| 2009-03-31 | 1,717.30 |
| 2009-03-30 | 1,678.64 |
| 2009-03-27 | 1,717.30 |
| 2009-03-26 | 1,696.04 |
| 2009-03-25 | 1,678.64 |
| 2009-03-24 | 1,736.63 |
| 2009-03-23 | 1,655.44 |
| 2009-03-20 | 1,609.04 |
| 2009-03-19 | 1,622.57 |
| 2009-03-18 | 1,636.10 |
| 2009-03-17 | 1,638.04 |
| 2009-03-16 | 1,659.30 |
| 2009-03-13 | 1,587.77 |
| 2009-03-12 | 1,460.17 |
| 2009-03-11 | 1,504.64 |
| 2009-03-10 | 1,543.30 |
| 2009-03-09 | 1,531.70 |
| 2009-03-06 | 1,732.77 |
| 2009-03-05 | 1,690.24 |
| 2009-03-04 | 1,634.17 |
| 2009-03-03 | 1,593.57 |
| 2009-03-02 | 1,593.57 |
| 2009-02-27 | 1,612.90 |
| 2009-02-26 | 1,473.71 |
| 2009-02-25 | 1,549.10 |
| 2009-02-24 | 1,593.57 |
| 2009-02-23 | 1,601.30 |
| 2009-02-20 | 1,558.77 |
| 2009-02-19 | 1,523.97 |
| 2009-02-18 | 1,543.30 |
| 2009-02-17 | 1,523.97 |
| 2009-02-16 | 1,636.10 |
| 2009-02-13 | 1,670.90 |
| 2009-02-12 | 1,696.04 |
| 2009-02-11 | 1,705.70 |
| 2009-02-10 | 1,736.63 |
| 2009-02-09 | 1,721.17 |
| 2009-02-06 | 1,726.97 |
| 2009-02-05 | 1,732.77 |
| 2009-02-04 | 1,765.63 |
| 2009-02-03 | 1,773.37 |
| 2009-02-02 | 1,719.23 |
| 2009-01-30 | 1,763.70 |
| 2009-01-29 | 1,765.63 |
| 2009-01-23 | 1,765.63 |
| 2009-01-22 | 1,784.97 |
| 2009-01-21 | 1,755.97 |
| 2009-01-20 | 1,697.97 |
| 2009-01-19 | 1,668.97 |
| 2009-01-16 | 1,707.64 |
| 2009-01-15 | 1,591.64 |
| 2009-01-14 | 1,630.30 |
| 2009-01-13 | 1,583.90 |
| 2009-01-12 | 1,585.84 |
| 2009-01-09 | 1,599.37 |
| 2009-01-08 | 1,585.84 |
| 2009-01-07 | 1,668.97 |
| 2009-01-06 | 1,740.50 |
| 2009-01-05 | 1,717.30 |
| 2009-01-02 | 1,585.84 |
| 2008-12-31 | 1,601.30 |
| 2008-12-30 | 1,610.97 |
| 2008-12-29 | 1,570.37 |
| 2008-12-24 | 1,425.37 |
| 2008-12-23 | 1,278.44 |
| 2008-12-22 | 1,253.31 |
| 2008-12-19 | 1,210.78 |
| 2008-12-18 | 1,129.58 |
| 2008-12-17 | 1,125.71 |
| 2008-12-16 | 1,117.98 |
| 2008-12-15 | 1,164.38 |
| 2008-12-12 | 1,189.51 |
| 2008-12-11 | 1,189.51 |
| 2008-12-10 | 1,166.31 |
| 2008-12-09 | 1,112.18 |
| 2008-12-08 | 1,108.31 |
| 2008-12-05 | 1,036.78 |
| 2008-12-04 | 986.51 |
| 2008-12-03 | 957.51 |
| 2008-12-02 | 1,021.31 |
| 2008-12-01 | 1,069.65 |
| 2008-11-28 | 1,003.91 |
| 2008-11-27 | 971.05 |
| 2008-11-26 | 887.92 |
| 2008-11-25 | 868.58 |
| 2008-11-24 | 856.98 |
| 2008-11-21 | 866.65 |
| 2008-11-20 | 864.72 |
| 2008-11-19 | 872.45 |
| 2008-11-18 | 909.18 |
| 2008-11-17 | 924.65 |
| 2008-11-14 | 899.52 |
| 2008-11-13 | 924.65 |
| 2008-11-12 | 965.25 |
| 2008-11-11 | 1,000.05 |
| 2008-11-10 | 1,030.98 |
| 2008-11-07 | 1,027.11 |
| 2008-11-06 | 1,048.38 |
| 2008-11-05 | 1,063.85 |
| 2008-11-04 | 1,040.65 |
| 2008-11-03 | 1,040.65 |
| 2008-10-31 | 1,017.45 |
| 2008-10-30 | 1,058.05 |
| 2008-10-29 | 1,030.98 |
| 2008-10-28 | 1,048.38 |
| 2008-10-27 | 1,019.38 |
| 2008-10-24 | 1,036.78 |
| 2008-10-23 | 1,067.71 |
| 2008-10-22 | 1,117.98 |
| 2008-10-21 | 1,172.11 |
| 2008-10-20 | 1,239.78 |
| 2008-10-17 | 1,214.64 |
| 2008-10-16 | 1,266.84 |
| 2008-10-15 | 1,355.77 |
| 2008-10-14 | 1,295.84 |
| 2008-10-13 | 1,156.64 |
| 2008-10-10 | 1,214.64 |
| 2008-10-09 | 1,406.04 |
| 2008-10-08 | 1,442.77 |
| 2008-10-06 | 1,543.30 |
| 2008-10-03 | 1,601.30 |
| 2008-10-02 | 1,697.97 |
| 2008-09-30 | 1,732.77 |
| 2008-09-29 | 1,752.10 |
| 2008-09-26 | 1,736.63 |
| 2008-09-25 | 1,875.83 |
| 2008-09-24 | 1,883.57 |
| 2008-09-23 | 1,875.83 |
| 2008-09-22 | 1,871.97 |
| 2008-09-19 | 1,833.30 |
| 2008-09-18 | 1,794.63 |
| 2008-09-17 | 1,833.30 |
| 2008-09-16 | 1,868.10 |
| 2008-09-12 | 1,899.03 |
| 2008-09-11 | 1,899.03 |
| 2008-09-10 | 1,918.36 |
| 2008-09-09 | 1,957.03 |
| 2008-09-08 | 1,941.56 |
| 2008-09-05 | 1,941.56 |
| 2008-09-04 | 1,929.96 |
| 2008-09-03 | 1,895.17 |
| 2008-09-02 | 1,999.56 |
| 2008-09-01 | 1,957.03 |
| 2008-08-29 | 2,022.76 |
| 2008-08-28 | 1,991.83 |
| 2008-08-27 | 2,007.30 |
| 2008-08-26 | 2,049.83 |
| 2008-08-25 | 2,018.90 |
| 2008-08-21 | 1,976.36 |
| 2008-08-20 | 2,034.36 |
| 2008-08-19 | 2,012.13 |
| 2008-08-18 | 2,035.05 |
| 2008-08-15 | 2,038.87 |
| 2008-08-14 | 2,038.87 |
| 2008-08-13 | 2,015.95 |
| 2008-08-12 | 2,077.06 |
| 2008-08-11 | 2,054.14 |
| 2008-08-08 | 2,015.95 |
| 2008-08-07 | 1,981.57 |
| 2008-08-05 | 2,000.67 |
| 2008-08-04 | 2,065.60 |
| 2008-08-01 | 2,065.60 |
| 2008-07-31 | 2,031.23 |
| 2008-07-30 | 2,023.59 |
| 2008-07-29 | 2,012.13 |
| 2008-07-28 | 2,046.50 |
| 2008-07-25 | 2,061.78 |
| 2008-07-24 | 2,107.61 |
| 2008-07-23 | 2,141.99 |
| 2008-07-22 | 2,184.00 |
| 2008-07-21 | 2,149.63 |
| 2008-07-18 | 2,115.25 |
| 2008-07-17 | 2,092.34 |
| 2008-07-16 | 2,134.35 |
| 2008-07-15 | 2,119.07 |
| 2008-07-14 | 2,149.63 |
| 2008-07-11 | 2,203.10 |
| 2008-07-10 | 2,153.45 |
| 2008-07-09 | 2,172.54 |
| 2008-07-08 | 2,111.43 |
| 2008-07-07 | 2,134.35 |
| 2008-07-04 | 2,073.24 |
| 2008-07-03 | 2,126.71 |
| 2008-07-02 | 2,195.46 |
| 2008-06-30 | 2,191.64 |
| 2008-06-27 | 2,130.53 |
| 2008-06-26 | 2,096.16 |
| 2008-06-25 | 2,077.06 |
| 2008-06-24 | 2,050.32 |
| 2008-06-23 | 1,954.84 |
| 2008-06-20 | 2,015.95 |
| 2008-06-19 | 2,111.43 |
| 2008-06-18 | 2,226.02 |
| 2008-06-17 | 2,206.92 |
| 2008-06-16 | 2,218.38 |
| 2008-06-13 | 2,195.46 |
| 2008-06-12 | 2,153.45 |
| 2008-06-11 | 2,149.63 |
| 2008-06-10 | 2,233.66 |
| 2008-06-06 | 2,378.79 |
| 2008-06-05 | 2,382.61 |
| 2008-06-04 | 2,348.24 |
| 2008-06-03 | 2,359.70 |
| 2008-06-02 | 2,416.99 |
| 2008-05-30 | 2,413.17 |
| 2008-05-29 | 2,409.35 |
| 2008-05-28 | 2,378.79 |
| 2008-05-27 | 2,317.68 |
| 2008-05-26 | 2,310.04 |
| 2008-05-23 | 2,287.13 |
| 2008-05-22 | 2,344.42 |
| 2008-05-21 | 2,363.51 |
| 2008-05-20 | 2,306.22 |
| 2008-05-19 | 2,317.68 |
| 2008-05-16 | 2,325.32 |
| 2008-05-15 | 2,390.25 |
| 2008-05-14 | 2,325.32 |
| 2008-05-13 | 2,310.04 |
| 2008-05-09 | 2,294.77 |
| 2008-05-08 | 2,275.67 |
| 2008-05-07 | 2,287.13 |
| 2008-05-06 | 2,282.35 |
| 2008-05-05 | 2,301.11 |
| 2008-05-02 | 2,338.63 |
| 2008-04-30 | 2,203.57 |
| 2008-04-29 | 2,139.79 |
| 2008-04-28 | 2,158.55 |
| 2008-04-25 | 2,151.04 |
| 2008-04-24 | 2,106.02 |
| 2008-04-23 | 2,053.50 |
| 2008-04-22 | 2,012.23 |
| 2008-04-21 | 2,053.50 |
| 2008-04-18 | 2,023.48 |
| 2008-04-17 | 2,015.98 |
| 2008-04-16 | 1,989.72 |
| 2008-04-15 | 1,955.95 |
| 2008-04-14 | 2,038.49 |
| 2008-04-11 | 2,038.49 |
| 2008-04-10 | 2,124.78 |
| 2008-04-09 | 2,087.26 |
| 2008-04-08 | 2,061.00 |
| 2008-04-07 | 2,162.30 |
| 2008-04-03 | 2,147.29 |
| 2008-04-02 | 2,151.04 |
| 2008-04-01 | 2,132.28 |
| 2008-03-31 | 2,162.30 |
| 2008-03-28 | 2,098.52 |
| 2008-03-27 | 2,173.55 |
| 2008-03-26 | 2,109.77 |
| 2008-03-25 | 1,929.69 |
| 2008-03-20 | 1,948.45 |
| 2008-03-19 | 2,012.23 |
| 2008-03-18 | 1,869.66 |
| 2008-03-17 | 1,910.93 |
| 2008-03-14 | 2,053.50 |
| 2008-03-13 | 2,083.51 |
| 2008-03-12 | 2,042.24 |
| 2008-03-11 | 1,985.97 |
| 2008-03-10 | 2,072.26 |
| 2008-03-07 | 2,128.53 |
| 2008-03-06 | 2,098.52 |
| 2008-03-05 | 2,091.01 |
| 2008-03-04 | 2,094.77 |
| 2008-03-03 | 2,079.76 |
| 2008-02-29 | 2,079.76 |
| 2008-02-28 | 2,064.75 |
| 2008-02-27 | 2,053.50 |
| 2008-02-26 | 2,045.99 |
| 2008-02-25 | 2,068.50 |
| 2008-02-22 | 2,083.51 |
| 2008-02-21 | 2,083.51 |
| 2008-02-20 | 2,064.75 |
| 2008-02-19 | 2,053.50 |
| 2008-02-18 | 2,057.25 |
| 2008-02-15 | 2,057.25 |
| 2008-02-14 | 2,061.00 |
| 2008-02-13 | 1,982.21 |
| 2008-02-12 | 1,959.70 |
| 2008-02-11 | 1,963.45 |
| 2008-02-06 | 2,015.98 |
| 2008-02-05 | 2,079.76 |
| 2008-02-04 | 2,015.98 |
| 2008-02-01 | 1,884.67 |
| 2008-01-31 | 2,293.61 |
| 2008-01-30 | 2,334.88 |
| 2008-01-29 | 2,387.40 |
| 2008-01-28 | 2,406.16 |
| 2008-01-25 | 2,447.43 |
| 2008-01-24 | 2,406.16 |
| 2008-01-23 | 2,334.88 |
| 2008-01-22 | 2,147.29 |
| 2008-01-21 | 2,379.90 |
| 2008-01-18 | 2,451.18 |
| 2008-01-17 | 2,439.93 |
| 2008-01-16 | 2,439.93 |
| 2008-01-15 | 2,638.77 |
| 2008-01-14 | 2,672.53 |
| 2008-01-11 | 2,691.29 |
| 2008-01-10 | 2,646.27 |
| 2008-01-09 | 2,620.01 |
| 2008-01-08 | 2,559.98 |
| 2008-01-07 | 2,582.49 |
| 2008-01-04 | 2,589.99 |
| 2008-01-03 | 2,567.48 |
| 2008-01-02 | 2,627.51 |
| 2007-12-31 | 2,556.23 |
| 2007-12-28 | 2,492.45 |
| 2007-12-27 | 2,556.23 |
| 2007-12-24 | 2,556.23 |
| 2007-12-21 | 2,451.18 |
| 2007-12-20 | 2,424.92 |
| 2007-12-19 | 2,439.93 |
| 2007-12-18 | 2,372.39 |
| 2007-12-17 | 2,379.90 |
| 2007-12-14 | 2,574.99 |
| 2007-12-13 | 2,616.26 |
| 2007-12-12 | 2,650.02 |
| 2007-12-11 | 2,736.31 |
| 2007-12-10 | 2,661.28 |
| 2007-12-07 | 2,653.77 |
| 2007-12-06 | 2,612.51 |
| 2007-12-05 | 2,680.04 |
| 2007-12-04 | 2,717.55 |
| 2007-12-03 | 2,796.34 |
| 2007-11-30 | 2,747.57 |
| 2007-11-29 | 2,608.75 |
| 2007-11-28 | 2,469.94 |
| 2007-11-27 | 2,466.19 |
| 2007-11-26 | 2,526.22 |
| 2007-11-23 | 2,451.18 |
| 2007-11-22 | 2,473.69 |
| 2007-11-21 | 2,578.74 |
| 2007-11-20 | 2,642.52 |
| 2007-11-19 | 2,638.77 |
| 2007-11-16 | 2,665.03 |
| 2007-11-15 | 2,713.80 |
| 2007-11-14 | 2,713.80 |
| 2007-11-13 | 2,713.80 |
| 2007-11-12 | 2,773.83 |
| 2007-11-09 | 2,897.64 |
| 2007-11-08 | 2,815.10 |
| 2007-11-07 | 2,901.39 |
| 2007-11-06 | 2,800.09 |
| 2007-11-05 | 2,743.82 |
| 2007-11-02 | 2,713.80 |
| 2007-11-01 | 2,803.84 |
| 2007-10-31 | 2,822.60 |
| 2007-10-30 | 2,796.34 |
| 2007-10-29 | 2,901.39 |
| 2007-10-26 | 2,732.56 |
| 2007-10-25 | 2,586.24 |
| 2007-10-24 | 2,552.48 |
| 2007-10-23 | 2,571.24 |
| 2007-10-22 | 2,492.45 |
| 2007-10-18 | 2,608.75 |
| 2007-10-17 | 2,559.98 |
| 2007-10-16 | 2,552.48 |
| 2007-10-15 | 2,552.48 |
| 2007-10-12 | 2,556.23 |
| 2007-10-11 | 2,601.25 |
| 2007-10-10 | 2,706.30 |
| 2007-10-09 | 2,511.21 |
| 2007-10-08 | 2,548.73 |
| 2007-10-05 | 2,496.20 |
| 2007-10-04 | 2,439.93 |
| 2007-10-03 | 2,379.90 |
| 2007-10-02 | 2,342.38 |
| 2007-09-28 | 2,241.08 |
| 2007-09-27 | 2,289.86 |
| 2007-09-25 | 2,151.04 |
| 2007-09-24 | 2,136.03 |
| 2007-09-21 | 2,102.27 |
| 2007-09-20 | 2,102.27 |
| 2007-09-19 | 2,147.29 |
| 2007-09-18 | 1,937.19 |
| 2007-09-17 | 2,008.48 |
| 2007-09-14 | 2,121.03 |
| 2007-09-13 | 2,154.79 |
| 2007-09-12 | 2,106.02 |
| 2007-09-11 | 2,045.99 |
| 2007-09-10 | 2,045.99 |
| 2007-09-07 | 2,045.99 |
| 2007-09-06 | 2,045.99 |
| 2007-09-05 | 2,045.99 |
| 2007-09-04 | 2,045.99 |
| 2007-09-03 | 2,045.99 |
| 2007-08-31 | 2,045.99 |
| 2007-08-30 | 2,045.99 |
| 2007-08-29 | 2,045.99 |
| 2007-08-28 | 2,128.53 |
| 2007-08-27 | 2,158.55 |
| 2007-08-24 | 2,139.79 |
| 2007-08-23 | 2,136.03 |
| 2007-08-22 | 2,023.48 |
| 2007-08-21 | 2,053.50 |
| 2007-08-20 | 1,963.45 |
| 2007-08-17 | 1,844.34 |
| 2007-08-16 | 1,911.00 |
| 2007-08-15 | 2,029.51 |
| 2007-08-14 | 2,114.69 |
| 2007-08-13 | 2,099.88 |
| 2007-08-10 | 2,122.10 |
| 2007-08-09 | 2,251.72 |
| 2007-08-08 | 2,196.17 |
| 2007-08-07 | 2,092.47 |
| 2007-08-06 | 2,110.99 |
| 2007-08-03 | 2,233.20 |
| 2007-08-02 | 2,299.87 |
| 2007-08-01 | 2,488.75 |
| 2007-07-31 | 2,551.71 |
| 2007-07-30 | 2,414.68 |
| 2007-07-27 | 2,436.90 |
| 2007-07-26 | 2,533.19 |
| 2007-07-25 | 2,618.37 |
| 2007-07-24 | 2,622.07 |
| 2007-07-23 | 2,596.15 |
| 2007-07-20 | 2,614.67 |
| 2007-07-19 | 2,592.44 |
| 2007-07-18 | 2,559.11 |
| 2007-07-17 | 2,648.00 |
| 2007-07-16 | 2,681.33 |
| 2007-07-13 | 2,685.03 |
| 2007-07-12 | 2,710.96 |
| 2007-07-11 | 2,729.47 |
| 2007-07-10 | 2,714.66 |
| 2007-07-09 | 2,692.44 |
| 2007-07-06 | 2,585.04 |
| 2007-07-05 | 2,566.52 |
| 2007-07-04 | 2,603.55 |
| 2007-07-03 | 2,177.65 |
| 2007-06-29 | 2,177.65 |
| 2007-06-28 | 2,199.87 |
| 2007-06-27 | 2,196.17 |
| 2007-06-26 | 2,173.95 |
| 2007-06-25 | 2,181.36 |
| 2007-06-22 | 2,222.09 |
| 2007-06-21 | 2,251.72 |
| 2007-06-20 | 2,210.98 |
| 2007-06-18 | 2,270.24 |
| 2007-06-15 | 2,262.83 |
| 2007-06-14 | 2,233.20 |
| 2007-06-13 | 2,136.91 |
| 2007-06-12 | 2,196.17 |
| 2007-06-11 | 2,233.20 |
| 2007-06-08 | 2,196.17 |
| 2007-06-07 | 2,207.28 |
| 2007-06-06 | 2,244.32 |
| 2007-06-05 | 2,255.43 |
| 2007-06-04 | 2,222.09 |
| 2007-06-01 | 2,233.20 |
| 2007-05-31 | 2,225.80 |
| 2007-05-30 | 2,170.25 |
| 2007-05-29 | 2,166.54 |
| 2007-05-28 | 2,159.13 |
| 2007-05-25 | 2,133.21 |
| 2007-05-23 | 2,188.76 |
| 2007-05-22 | 2,210.98 |
| 2007-05-21 | 2,240.61 |
| 2007-05-18 | 2,277.65 |
| 2007-05-17 | 2,336.90 |
| 2007-05-16 | 2,403.57 |
| 2007-05-15 | 2,262.83 |
| 2007-05-14 | 2,070.25 |
| 2007-05-11 | 2,070.25 |
| 2007-05-10 | 2,070.25 |
| 2007-05-09 | 1,992.48 |
| 2007-05-08 | 1,955.44 |
| 2007-05-07 | 1,985.07 |
| 2007-05-04 | 1,970.26 |
| 2007-05-03 | 1,922.87 |
| 2007-05-02 | 1,871.85 |
| 2007-04-30 | 1,882.78 |
| 2007-04-27 | 1,868.20 |
| 2007-04-26 | 1,849.98 |
| 2007-04-25 | 1,842.69 |
| 2007-04-24 | 1,839.04 |
| 2007-04-23 | 1,828.11 |
| 2007-04-20 | 1,831.75 |
| 2007-04-19 | 1,813.53 |
| 2007-04-18 | 1,868.20 |
| 2007-04-17 | 1,828.11 |
| 2007-04-16 | 1,849.98 |
| 2007-04-13 | 1,853.62 |
| 2007-04-12 | 1,886.43 |
| 2007-04-11 | 1,864.56 |
| 2007-04-10 | 1,868.20 |
| 2007-04-04 | 1,853.62 |
| 2007-04-03 | 1,893.71 |
| 2007-04-02 | 1,890.07 |
| 2007-03-30 | 1,879.14 |
| 2007-03-29 | 1,882.78 |
| 2007-03-28 | 1,868.20 |
| 2007-03-27 | 1,886.43 |
| 2007-03-26 | 1,901.00 |
| 2007-03-23 | 1,864.56 |
| 2007-03-22 | 1,886.43 |
| 2007-03-21 | 1,868.20 |
| 2007-03-20 | 1,835.40 |
| 2007-03-19 | 1,835.40 |
| 2007-03-16 | 1,828.11 |
| 2007-03-15 | 1,875.49 |
| 2007-03-14 | 1,904.65 |
| 2007-03-13 | 1,911.94 |
| 2007-03-12 | 1,919.23 |
| 2007-03-09 | 1,893.71 |
| 2007-03-08 | 1,897.36 |
| 2007-03-07 | 1,817.17 |
| 2007-03-06 | 1,780.73 |
| 2007-03-05 | 1,747.92 |
| 2007-03-02 | 1,824.46 |
| 2007-03-01 | 1,835.40 |
| 2007-02-28 | 1,817.17 |
| 2007-02-27 | 1,879.14 |
| 2007-02-26 | 1,882.78 |
| 2007-02-23 | 1,886.43 |
| 2007-02-22 | 1,868.20 |
| 2007-02-21 | 1,868.20 |
| 2007-02-16 | 1,860.91 |
| 2007-02-15 | 1,849.98 |
| 2007-02-14 | 1,849.98 |
| 2007-02-13 | 1,849.98 |
| 2007-02-12 | 1,904.65 |
| 2007-02-09 | 1,897.36 |
| 2007-02-08 | 1,886.43 |
| 2007-02-07 | 1,886.43 |
| 2007-02-06 | 1,904.65 |
| 2007-02-05 | 1,904.65 |
| 2007-02-02 | 1,849.98 |
| 2007-02-01 | 1,809.88 |
| 2007-01-31 | 1,795.30 |
| 2007-01-30 | 1,813.53 |
| 2007-01-29 | 1,795.30 |
| 2007-01-26 | 1,802.59 |
| 2007-01-25 | 1,864.56 |
| 2007-01-24 | 1,879.14 |
| 2007-01-23 | 1,904.65 |
| 2007-01-22 | 1,904.65 |
| 2007-01-19 | 1,809.88 |
| 2007-01-18 | 1,766.15 |
| 2007-01-17 | 1,740.63 |
| 2007-01-16 | 1,720.59 |
| 2007-01-15 | 1,715.12 |
| 2007-01-12 | 1,695.07 |
| 2007-01-11 | 1,669.56 |
| 2007-01-10 | 1,707.83 |
| 2007-01-09 | 1,722.41 |
| 2007-01-08 | 1,733.34 |
| 2007-01-05 | 1,695.07 |
| 2007-01-04 | 1,684.14 |
| 2007-01-03 | 1,722.41 |
| 2007-01-02 | 1,685.96 |
| 2006-12-29 | 1,616.71 |
| 2006-12-28 | 1,620.35 |
| 2006-12-27 | 1,587.55 |
| 2006-12-22 | 1,591.20 |
| 2006-12-21 | 1,591.20 |
| 2006-12-20 | 1,622.18 |
| 2006-12-19 | 1,642.22 |
| 2006-12-18 | 1,642.22 |
| 2006-12-15 | 1,649.51 |
| 2006-12-14 | 1,645.87 |
| 2006-12-13 | 1,611.24 |
| 2006-12-12 | 1,596.66 |
| 2006-12-11 | 1,627.64 |
| 2006-12-08 | 1,665.91 |
| 2006-12-07 | 1,680.49 |
| 2006-12-06 | 1,702.36 |
| 2006-12-05 | 1,700.54 |
| 2006-12-04 | 1,700.54 |
| 2006-12-01 | 1,720.59 |
| 2006-11-30 | 1,695.07 |
| 2006-11-29 | 1,675.03 |
| 2006-11-28 | 1,722.41 |
| 2006-11-27 | 1,706.01 |
| 2006-11-24 | 1,695.07 |
| 2006-11-23 | 1,660.45 |
| 2006-11-22 | 1,653.16 |
| 2006-11-21 | 1,636.76 |
| 2006-11-20 | 1,616.71 |
| 2006-11-17 | 1,624.00 |
| 2006-11-16 | 1,645.87 |
| 2006-11-15 | 1,662.27 |
| 2006-11-14 | 1,658.62 |
| 2006-11-13 | 1,676.85 |
| 2006-11-10 | 1,698.72 |
| 2006-11-09 | 1,700.54 |
| 2006-11-08 | 1,709.65 |
| 2006-11-07 | 1,702.36 |
| 2006-11-06 | 1,700.54 |
| 2006-11-03 | 1,704.18 |
| 2006-11-02 | 1,711.47 |
| 2006-11-01 | 1,622.18 |
| 2006-10-31 | 1,600.31 |
| 2006-10-27 | 1,611.24 |
| 2006-10-26 | 1,614.89 |
| 2006-10-25 | 1,629.47 |
| 2006-10-24 | 1,625.82 |
| 2006-10-23 | 1,625.82 |
| 2006-10-20 | 1,656.80 |
| 2006-10-19 | 1,665.91 |
| 2006-10-18 | 1,629.47 |
| 2006-10-17 | 1,620.35 |
| 2006-10-16 | 1,631.29 |
| 2006-10-13 | 1,605.77 |
| 2006-10-12 | 1,645.87 |
| 2006-10-11 | 1,713.30 |
| 2006-10-10 | 1,691.43 |
| 2006-10-09 | 1,709.65 |
| 2006-10-06 | 1,722.41 |
| 2006-10-05 | 1,751.57 |
| 2006-10-04 | 1,791.66 |
| 2006-10-03 | 1,762.50 |
| 2006-09-29 | 1,777.08 |
| 2006-09-28 | 1,791.66 |
| 2006-09-27 | 1,806.24 |
| 2006-09-26 | 1,740.63 |
| 2006-09-25 | 1,744.28 |
| 2006-09-22 | 1,795.30 |
| 2006-09-21 | 1,751.57 |
| 2006-09-20 | 1,682.32 |
| 2006-09-19 | 1,667.74 |
| 2006-09-18 | 1,665.91 |
| 2006-09-15 | 1,685.96 |
| 2006-09-14 | 1,685.96 |
| 2006-09-13 | 1,702.36 |
| 2006-09-12 | 1,707.83 |
| 2006-09-11 | 1,634.93 |
| 2006-09-08 | 1,625.82 |
| 2006-09-07 | 1,593.02 |
| 2006-09-06 | 1,609.42 |
| 2006-09-05 | 1,622.18 |
| 2006-09-04 | 1,675.03 |
| 2006-09-01 | 1,631.29 |
| 2006-08-31 | 1,543.81 |
| 2006-08-30 | 1,487.32 |
| 2006-08-29 | 1,469.09 |
| 2006-08-28 | 1,480.03 |
| 2006-08-25 | 1,465.45 |
| 2006-08-24 | 1,463.63 |
| 2006-08-23 | 1,465.42 |
| 2006-08-22 | 1,458.23 |
| 2006-08-21 | 1,424.09 |
| 2006-08-18 | 1,433.07 |
| 2006-08-17 | 1,445.65 |
| 2006-08-16 | 1,465.42 |
| 2006-08-15 | 1,451.05 |
| 2006-08-14 | 1,454.64 |
| 2006-08-11 | 1,452.84 |
| 2006-08-10 | 1,413.30 |
| 2006-08-09 | 1,400.72 |
| 2006-08-08 | 1,319.84 |
| 2006-08-07 | 1,312.66 |
| 2006-08-04 | 1,310.86 |
| 2006-08-03 | 1,328.83 |
| 2006-08-02 | 1,298.28 |
| 2006-08-01 | 1,312.66 |
| 2006-07-31 | 1,361.18 |
| 2006-07-28 | 1,388.14 |
| 2006-07-27 | 1,359.38 |
| 2006-07-26 | 1,337.82 |
| 2006-07-25 | 1,345.01 |
| 2006-07-24 | 1,294.68 |
| 2006-07-21 | 1,301.87 |
| 2006-07-20 | 1,319.84 |
| 2006-07-19 | 1,301.87 |
| 2006-07-18 | 1,301.87 |
| 2006-07-17 | 1,292.89 |
| 2006-07-14 | 1,283.90 |
| 2006-07-13 | 1,319.84 |
| 2006-07-12 | 1,337.82 |
| 2006-07-11 | 1,310.86 |
| 2006-07-10 | 1,337.82 |
| 2006-07-07 | 1,328.83 |
| 2006-07-06 | 1,337.82 |
| 2006-07-05 | 1,319.84 |
| 2006-07-04 | 1,364.78 |
| 2006-07-03 | 1,409.71 |
| 2006-06-30 | 1,409.71 |
| 2006-06-29 | 1,355.79 |
| 2006-06-28 | 1,328.83 |
| 2006-06-27 | 1,337.82 |
| 2006-06-26 | 1,319.84 |
| 2006-06-23 | 1,310.86 |
| 2006-06-22 | 1,301.87 |
| 2006-06-21 | 1,292.89 |
| 2006-06-20 | 1,301.87 |
| 2006-06-19 | 1,346.80 |
| 2006-06-16 | 1,427.68 |
| 2006-06-15 | 1,283.90 |
| 2006-06-14 | 1,247.95 |
| 2006-06-13 | 1,328.83 |
| 2006-06-12 | 1,427.68 |
| 2006-06-09 | 1,454.64 |
| 2006-06-08 | 1,463.63 |
| 2006-06-07 | 1,517.54 |
| 2006-06-06 | 1,499.57 |
| 2006-06-05 | 1,517.54 |
| 2006-06-02 | 1,544.50 |
| 2006-06-01 | 1,526.53 |
| 2006-05-30 | 1,544.50 |
| 2006-05-29 | 1,553.49 |
| 2006-05-26 | 1,535.52 |
| 2006-05-25 | 1,472.61 |
| 2006-05-24 | 1,495.98 |
| 2006-05-23 | 1,522.58 |
| 2006-05-22 | 1,504.84 |
| 2006-05-19 | 1,558.04 |
| 2006-05-18 | 1,549.18 |
| 2006-05-17 | 1,664.44 |
| 2006-05-16 | 1,602.38 |
| 2006-05-15 | 1,593.51 |
| 2006-05-12 | 1,637.84 |
| 2006-05-11 | 1,646.71 |
| 2006-05-10 | 1,637.84 |
| 2006-05-09 | 1,708.77 |
| 2006-05-08 | 1,699.91 |
| 2006-05-04 | 1,744.24 |
| 2006-05-03 | 1,788.57 |
| 2006-05-02 | 1,717.64 |
| 2006-04-28 | 1,682.17 |
| 2006-04-27 | 1,673.31 |
| 2006-04-26 | 1,682.17 |
| 2006-04-25 | 1,708.77 |
| 2006-04-24 | 1,708.77 |
| 2006-04-21 | 1,761.97 |
| 2006-04-20 | 1,779.71 |
| 2006-04-19 | 1,788.57 |
| 2006-04-18 | 1,850.64 |
| 2006-04-13 | 1,850.64 |
| 2006-04-12 | 1,859.51 |
| 2006-04-11 | 1,788.57 |
| 2006-04-10 | 1,726.51 |
| 2006-04-07 | 1,806.31 |
| 2006-04-06 | 1,859.51 |
| 2006-04-04 | 1,868.37 |
| 2006-04-03 | 1,886.11 |
| 2006-03-31 | 1,868.37 |
| 2006-03-30 | 1,806.31 |
| 2006-03-29 | 1,797.44 |
| 2006-03-28 | 1,797.44 |
| 2006-03-27 | 1,770.84 |
| 2006-03-24 | 1,761.97 |
| 2006-03-23 | 1,708.77 |
| 2006-03-22 | 1,708.77 |
| 2006-03-21 | 1,708.77 |
| 2006-03-20 | 1,699.91 |
| 2006-03-17 | 1,708.77 |
| 2006-03-16 | 1,655.58 |
| 2006-03-15 | 1,699.91 |
| 2006-03-14 | 1,673.31 |
| 2006-03-13 | 1,646.71 |
| 2006-03-10 | 1,655.58 |
| 2006-03-09 | 1,637.84 |
| 2006-03-08 | 1,584.64 |
| 2006-03-07 | 1,691.04 |
| 2006-03-06 | 1,646.71 |
| 2006-03-03 | 1,558.04 |
| 2006-03-02 | 1,425.05 |
| 2006-03-01 | 1,425.05 |
| 2006-02-28 | 1,425.05 |
| 2006-02-27 | 1,425.05 |
| 2006-02-24 | 1,425.05 |
| 2006-02-23 | 1,407.31 |
| 2006-02-22 | 1,380.71 |
| 2006-02-21 | 1,371.85 |
| 2006-02-20 | 1,362.98 |
| 2006-02-17 | 1,371.85 |
| 2006-02-16 | 1,371.85 |
| 2006-02-15 | 1,504.84 |
| 2006-02-14 | 1,513.71 |
| 2006-02-13 | 1,513.71 |
| 2006-02-10 | 1,487.11 |
| 2006-02-09 | 1,380.71 |
| 2006-02-08 | 1,327.51 |
| 2006-02-07 | 1,336.38 |
| 2006-02-06 | 1,318.65 |
| 2006-02-03 | 1,336.38 |
| 2006-02-02 | 1,336.38 |
| 2006-02-01 | 1,318.65 |
| 2006-01-27 | 1,318.65 |
| 2006-01-26 | 1,318.65 |
| 2006-01-25 | 1,318.65 |
| 2006-01-24 | 1,318.65 |
| 2006-01-23 | 1,318.65 |
| 2006-01-20 | 1,318.65 |
| 2006-01-19 | 1,318.65 |
| 2006-01-18 | 1,318.65 |
| 2006-01-17 | 1,318.65 |
| 2006-01-16 | 1,345.25 |
| 2006-01-13 | 1,345.25 |
| 2006-01-12 | 1,318.65 |
| 2006-01-11 | 1,309.78 |
| 2006-01-10 | 1,265.45 |
| 2006-01-09 | 1,274.31 |
| 2006-01-06 | 1,265.45 |
| 2006-01-05 | 1,265.45 |
| 2006-01-04 | 1,265.45 |
| 2006-01-03 | 1,265.45 |
| 2005-12-30 | 1,247.71 |
| 2005-12-29 | 1,247.71 |
| 2005-12-28 | 1,247.71 |
| 2005-12-23 | 1,256.58 |
| 2005-12-22 | 1,238.85 |
| 2005-12-21 | 1,247.71 |
| 2005-12-20 | 1,247.71 |
| 2005-12-19 | 1,256.58 |
| 2005-12-16 | 1,256.58 |
| 2005-12-15 | 1,247.71 |
| 2005-12-14 | 1,265.45 |
| 2005-12-13 | 1,265.45 |
| 2005-12-12 | 1,256.58 |
| 2005-12-09 | 1,256.58 |
| 2005-12-08 | 1,247.71 |
| 2005-12-07 | 1,238.85 |
| 2005-12-06 | 1,229.98 |
| 2005-12-05 | 1,265.45 |
| 2005-12-02 | 1,265.45 |
| 2005-12-01 | 1,265.45 |
| 2005-11-30 | 1,238.85 |
| 2005-11-29 | 1,238.85 |
| 2005-11-28 | 1,229.98 |
| 2005-11-25 | 1,229.98 |
| 2005-11-24 | 1,238.85 |
| 2005-11-23 | 1,247.71 |
| 2005-11-22 | 1,221.11 |
| 2005-11-21 | 1,221.11 |
| 2005-11-18 | 1,229.98 |
| 2005-11-17 | 1,203.38 |
| 2005-11-16 | 1,185.65 |
| 2005-11-15 | 1,185.65 |
| 2005-11-14 | 1,203.38 |
| 2005-11-11 | 1,212.25 |
| 2005-11-10 | 1,212.25 |
| 2005-11-09 | 1,212.25 |
| 2005-11-08 | 1,212.25 |
| 2005-11-07 | 1,229.98 |
| 2005-11-04 | 1,265.45 |
| 2005-11-03 | 1,265.45 |
| 2005-11-02 | 1,283.18 |
| 2005-11-01 | 1,283.18 |
| 2005-10-31 | 1,283.18 |
| 2005-10-28 | 1,283.18 |
| 2005-10-27 | 1,292.05 |
| 2005-10-26 | 1,292.05 |
| 2005-10-25 | 1,274.31 |
| 2005-10-24 | 1,247.71 |
| 2005-10-21 | 1,247.71 |
| 2005-10-20 | 1,256.58 |
| 2005-10-19 | 1,247.71 |
| 2005-10-18 | 1,247.71 |
| 2005-10-17 | 1,247.71 |
| 2005-10-14 | 1,256.58 |
| 2005-10-13 | 1,274.31 |
| 2005-10-12 | 1,292.05 |
| 2005-10-10 | 1,309.78 |
| 2005-10-07 | 1,309.78 |
| 2005-10-06 | 1,309.78 |
| 2005-10-05 | 1,318.65 |
| 2005-10-04 | 1,354.11 |
| 2005-10-03 | 1,336.38 |
| 2005-09-30 | 1,336.38 |
| 2005-09-29 | 1,354.11 |
| 2005-09-28 | 1,354.11 |
| 2005-09-27 | 1,336.38 |
| 2005-09-26 | 1,327.51 |
| 2005-09-23 | 1,327.51 |
| 2005-09-22 | 1,327.51 |
| 2005-09-21 | 1,327.51 |
| 2005-09-20 | 1,336.38 |
| 2005-09-16 | 1,336.38 |
| 2005-09-15 | 1,345.25 |
| 2005-09-14 | 1,345.25 |
| 2005-09-13 | 1,336.38 |
| 2005-09-12 | 1,336.38 |
| 2005-09-09 | 1,320.42 |
| 2005-09-08 | 1,320.42 |
| 2005-09-07 | 1,337.96 |
| 2005-09-06 | 1,337.96 |
| 2005-09-05 | 1,346.72 |
| 2005-09-02 | 1,337.96 |
| 2005-09-01 | 1,329.19 |
| 2005-08-31 | 1,294.12 |
| 2005-08-30 | 1,320.42 |
| 2005-08-29 | 1,294.12 |
| 2005-08-26 | 1,311.65 |
| 2005-08-25 | 1,285.35 |
| 2005-08-24 | 1,285.35 |
| 2005-08-23 | 1,285.35 |
| 2005-08-22 | 1,294.12 |
| 2005-08-19 | 1,267.81 |
| 2005-08-18 | 1,267.81 |
| 2005-08-17 | 1,302.88 |
| 2005-08-16 | 1,276.58 |
| 2005-08-15 | 1,294.12 |
| 2005-08-12 | 1,302.88 |
| 2005-08-11 | 1,302.88 |
| 2005-08-10 | 1,302.88 |
| 2005-08-09 | 1,276.58 |
| 2005-08-08 | 1,320.42 |
| 2005-08-05 | 1,311.65 |
| 2005-08-04 | 1,302.88 |
| 2005-08-03 | 1,320.42 |
| 2005-08-02 | 1,355.49 |
| 2005-08-01 | 1,390.56 |
| 2005-07-29 | 1,390.56 |
| 2005-07-28 | 1,373.03 |
| 2005-07-27 | 1,337.96 |
| 2005-07-26 | 1,320.42 |
| 2005-07-25 | 1,311.65 |
| 2005-07-22 | 1,285.35 |
| 2005-07-21 | 1,267.81 |
| 2005-07-20 | 1,267.81 |
| 2005-07-19 | 1,250.28 |
| 2005-07-18 | 1,232.74 |
| 2005-07-15 | 1,188.90 |
| 2005-07-14 | 1,153.83 |
| 2005-07-13 | 1,153.83 |
| 2005-07-12 | 1,101.22 |
| 2005-07-11 | 1,101.22 |
| 2005-07-08 | 1,074.92 |
| 2005-07-07 | 1,074.92 |
| 2005-07-06 | 1,101.22 |
| 2005-07-05 | 1,109.99 |
| 2005-07-04 | 1,118.76 |
| 2005-06-30 | 1,109.99 |
| 2005-06-29 | 1,136.29 |
| 2005-06-28 | 1,162.60 |
| 2005-06-27 | 1,171.36 |
| 2005-06-24 | 1,180.13 |
| 2005-06-23 | 1,162.60 |
| 2005-06-22 | 1,083.68 |
| 2005-06-21 | 1,057.38 |
| 2005-06-20 | 1,066.15 |
| 2005-06-17 | 1,057.38 |
| 2005-06-16 | 1,048.61 |
| 2005-06-15 | 1,039.84 |
| 2005-06-14 | 1,048.61 |
| 2005-06-13 | 1,039.84 |
| 2005-06-10 | 1,039.84 |
| 2005-06-09 | 1,039.84 |
| 2005-06-08 | 1,066.15 |
| 2005-06-07 | 1,048.61 |
| 2005-06-06 | 1,048.61 |
| 2005-06-03 | 1,057.38 |
| 2005-06-02 | 1,083.68 |
| 2005-06-01 | 1,066.15 |
| 2005-05-31 | 1,066.15 |
| 2005-05-30 | 1,092.45 |
| 2005-05-27 | 1,083.68 |
| 2005-05-26 | 1,057.38 |
| 2005-05-25 | 1,048.61 |
| 2005-05-24 | 1,066.15 |
| 2005-05-23 | 1,039.84 |
| 2005-05-20 | 1,048.61 |
| 2005-05-19 | 1,048.61 |
| 2005-05-18 | 1,048.61 |
| 2005-05-17 | 1,048.61 |
| 2005-05-13 | 1,083.68 |
| 2005-05-12 | 1,099.47 |
| 2005-05-11 | 1,090.84 |
| 2005-05-10 | 1,099.47 |
| 2005-05-09 | 1,125.35 |
| 2005-05-06 | 1,116.72 |
| 2005-05-05 | 1,125.35 |
| 2005-05-04 | 1,116.72 |
| 2005-05-03 | 1,099.47 |
| 2005-04-29 | 1,090.84 |
| 2005-04-28 | 1,099.47 |
| 2005-04-27 | 1,064.95 |
| 2005-04-26 | 1,039.06 |
| 2005-04-25 | 1,021.80 |
| 2005-04-22 | 1,021.80 |
| 2005-04-21 | 1,021.80 |
| 2005-04-20 | 1,021.80 |
| 2005-04-19 | 1,056.32 |
| 2005-04-18 | 1,039.06 |
| 2005-04-15 | 1,073.58 |
| 2005-04-14 | 1,047.69 |
| 2005-04-13 | 1,047.69 |
| 2005-04-12 | 1,030.43 |
| 2005-04-11 | 1,082.21 |
| 2005-04-08 | 1,090.84 |
| 2005-04-07 | 1,082.21 |
| 2005-04-06 | 1,090.84 |
| 2005-04-04 | 1,090.84 |
| 2005-04-01 | 1,090.84 |
| 2005-03-31 | 1,133.98 |
| 2005-03-30 | 1,090.84 |
| 2005-03-29 | 1,090.84 |
| 2005-03-24 | 1,108.10 |
| 2005-03-23 | 1,108.10 |
| 2005-03-22 | 1,151.24 |
| 2005-03-21 | 1,133.98 |
| 2005-03-18 | 1,090.84 |
| 2005-03-17 | 995.91 |
| 2005-03-16 | 987.29 |
| 2005-03-15 | 987.29 |
| 2005-03-14 | 987.29 |
| 2005-03-11 | 1,004.54 |
| 2005-03-10 | 1,047.69 |
| 2005-03-09 | 1,047.69 |
| 2005-03-08 | 935.51 |
| 2005-03-07 | 918.25 |
| 2005-03-04 | 909.62 |
| 2005-03-03 | 918.25 |
| 2005-03-02 | 918.25 |
| 2005-03-01 | 944.14 |
| 2005-02-28 | 952.77 |
| 2005-02-25 | 970.03 |
| 2005-02-24 | 944.14 |
| 2005-02-23 | 926.88 |
| 2005-02-22 | 918.25 |
| 2005-02-21 | 952.77 |
| 2005-02-18 | 935.51 |
| 2005-02-17 | 918.25 |
| 2005-02-16 | 900.99 |
| 2005-02-15 | 866.48 |
| 2005-02-14 | 857.85 |
| 2005-02-08 | 849.22 |
| 2005-02-07 | 831.96 |
| 2005-02-04 | 840.59 |
| 2005-02-03 | 806.07 |
| 2005-02-02 | 780.18 |
| 2005-02-01 | 797.44 |
| 2005-01-31 | 797.44 |
| 2005-01-28 | 797.44 |
| 2005-01-27 | 771.55 |
| 2005-01-26 | 788.81 |
| 2005-01-25 | 724.09 |
| 2005-01-24 | 715.46 |
| 2005-01-21 | 702.52 |
| 2005-01-20 | 706.83 |
| 2005-01-19 | 711.15 |
| 2005-01-18 | 719.78 |
| 2005-01-17 | 724.09 |
| 2005-01-14 | 719.78 |
| 2005-01-13 | 737.04 |
| 2005-01-12 | 728.41 |
| 2005-01-11 | 737.04 |
| 2005-01-10 | 737.04 |
| 2005-01-07 | 732.72 |
| 2005-01-06 | 771.55 |
| 2005-01-05 | 780.18 |
| 2005-01-04 | 823.33 |
| 2005-01-03 | 806.07 |
| 2004-12-31 | 806.07 |
| 2004-12-30 | 797.44 |
| 2004-12-29 | 806.07 |
| 2004-12-28 | 806.07 |
| 2004-12-24 | 806.07 |
| 2004-12-23 | 797.44 |
| 2004-12-22 | 788.81 |
| 2004-12-21 | 788.81 |
| 2004-12-20 | 788.81 |
| 2004-12-17 | 788.81 |
| 2004-12-16 | 771.55 |
| 2004-12-15 | 814.70 |
| 2004-12-14 | 806.07 |
| 2004-12-13 | 806.07 |
| 2004-12-10 | 823.33 |
| 2004-12-09 | 840.59 |
| 2004-12-08 | 840.59 |
| 2004-12-07 | 857.85 |
| 2004-12-06 | 849.22 |
| 2004-12-03 | 814.70 |
| 2004-12-02 | 823.33 |
| 2004-12-01 | 806.07 |
| 2004-11-30 | 814.70 |
| 2004-11-29 | 806.07 |
| 2004-11-26 | 823.33 |
| 2004-11-25 | 814.70 |
| 2004-11-24 | 849.22 |
| 2004-11-23 | 823.33 |
| 2004-11-22 | 771.55 |
| 2004-11-19 | 737.04 |
| 2004-11-18 | 728.41 |
| 2004-11-17 | 719.78 |
| 2004-11-16 | 728.41 |
| 2004-11-15 | 728.41 |
| 2004-11-12 | 728.41 |
| 2004-11-11 | 724.09 |
| 2004-11-10 | 732.72 |
| 2004-11-09 | 715.46 |
| 2004-11-08 | 693.89 |
| 2004-11-05 | 689.58 |
| 2004-11-04 | 685.26 |
| 2004-11-03 | 689.58 |
| 2004-11-02 | 680.95 |
| 2004-11-01 | 659.37 |
| 2004-10-29 | 659.37 |
| 2004-10-28 | 672.32 |
| 2004-10-27 | 663.69 |
| 2004-10-26 | 663.69 |
| 2004-10-25 | 676.63 |
| 2004-10-21 | 680.95 |
| 2004-10-20 | 680.95 |
| 2004-10-19 | 693.89 |
| 2004-10-18 | 685.26 |
| 2004-10-15 | 685.26 |
| 2004-10-14 | 685.26 |
| 2004-10-13 | 698.21 |
| 2004-10-12 | 706.83 |
| 2004-10-11 | 702.52 |
| 2004-10-08 | 693.89 |
| 2004-10-07 | 706.83 |
| 2004-10-06 | 702.52 |
| 2004-10-05 | 706.83 |
| 2004-10-04 | 711.15 |
| 2004-09-30 | 702.52 |
| 2004-09-28 | 698.21 |
| 2004-09-27 | 693.89 |
| 2004-09-24 | 702.52 |
| 2004-09-23 | 715.46 |
| 2004-09-22 | 724.09 |
| 2004-09-21 | 719.78 |
| 2004-09-20 | 719.78 |
| 2004-09-17 | 735.31 |
| 2004-09-16 | 731.07 |
| 2004-09-15 | 735.31 |
| 2004-09-14 | 739.55 |
| 2004-09-13 | 743.79 |
| 2004-09-10 | 731.07 |
| 2004-09-09 | 743.79 |
| 2004-09-08 | 764.99 |
| 2004-09-07 | 764.99 |
| 2004-09-06 | 764.99 |
| 2004-09-03 | 731.07 |
| 2004-09-02 | 735.31 |
| 2004-09-01 | 735.31 |
| 2004-08-31 | 714.11 |
| 2004-08-30 | 714.11 |
| 2004-08-27 | 714.11 |
| 2004-08-26 | 714.11 |
| 2004-08-25 | 722.59 |
| 2004-08-24 | 697.15 |
| 2004-08-23 | 667.47 |
| 2004-08-20 | 667.47 |
| 2004-08-19 | 667.47 |
| 2004-08-18 | 654.75 |
| 2004-08-17 | 650.51 |
| 2004-08-16 | 646.27 |
| 2004-08-13 | 654.75 |
| 2004-08-12 | 667.47 |
| 2004-08-11 | 650.51 |
| 2004-08-10 | 650.51 |
| 2004-08-09 | 671.71 |
| 2004-08-06 | 688.67 |
| 2004-08-05 | 688.67 |
| 2004-08-04 | 650.51 |
| 2004-08-03 | 654.75 |
| 2004-08-02 | 646.27 |
| 2004-07-30 | 663.23 |
| 2004-07-29 | 675.95 |
| 2004-07-28 | 675.95 |
| 2004-07-27 | 688.67 |
| 2004-07-26 | 697.15 |
| 2004-07-23 | 701.39 |
| 2004-07-22 | 692.91 |
| 2004-07-21 | 709.87 |
| 2004-07-20 | 692.91 |
| 2004-07-19 | 692.91 |
| 2004-07-16 | 654.75 |
| 2004-07-15 | 650.51 |
| 2004-07-14 | 646.27 |
| 2004-07-13 | 654.75 |
| 2004-07-12 | 654.75 |
| 2004-07-09 | 650.51 |
| 2004-07-08 | 633.55 |
| 2004-07-07 | 658.99 |
| 2004-07-06 | 637.79 |
| 2004-07-05 | 574.19 |
| 2004-07-02 | 574.19 |
| 2004-06-30 | 578.43 |
| 2004-06-29 | 557.22 |
| 2004-06-28 | 561.46 |
| 2004-06-25 | 544.50 |
| 2004-06-24 | 544.50 |
| 2004-06-23 | 548.74 |
| 2004-06-21 | 548.74 |
| 2004-06-18 | 561.46 |
| 2004-06-17 | 578.43 |
| 2004-06-16 | 586.91 |
| 2004-06-15 | 586.91 |
| 2004-06-14 | 591.15 |
| 2004-06-11 | 603.87 |
| 2004-06-10 | 595.39 |
| 2004-06-09 | 595.39 |
| 2004-06-08 | 591.15 |
| 2004-06-07 | 595.39 |
| 2004-06-04 | 595.39 |
| 2004-06-03 | 591.15 |
| 2004-06-02 | 608.11 |
| 2004-06-01 | 608.11 |
| 2004-05-31 | 603.87 |
| 2004-05-28 | 603.87 |
| 2004-05-27 | 595.39 |
| 2004-05-25 | 548.74 |
| 2004-05-24 | 565.71 |
| 2004-05-21 | 544.50 |
| 2004-05-20 | 480.90 |
| 2004-05-19 | 442.74 |
| 2004-05-18 | 383.38 |
| 2004-05-17 | 357.94 |
| 2004-05-14 | 442.74 |
| 2004-05-13 | 480.90 |
| 2004-05-12 | 476.66 |
| 2004-05-11 | 476.66 |
| 2004-05-10 | 489.38 |
| 2004-05-07 | 591.15 |
| 2004-05-06 | 604.71 |
| 2004-05-05 | 600.59 |
| 2004-05-04 | 621.20 |
| 2004-05-03 | 604.71 |
| 2004-04-30 | 608.84 |
| 2004-04-29 | 604.71 |
| 2004-04-28 | 625.32 |
| 2004-04-27 | 645.93 |
| 2004-04-26 | 645.93 |
| 2004-04-23 | 654.17 |
| 2004-04-22 | 641.80 |
| 2004-04-21 | 650.05 |
| 2004-04-20 | 666.53 |
| 2004-04-19 | 678.89 |
| 2004-04-16 | 683.02 |
| 2004-04-15 | 678.89 |
| 2004-04-14 | 683.02 |
| 2004-04-13 | 806.65 |
| 2004-04-08 | 790.17 |
| 2004-04-07 | 790.17 |
| 2004-04-06 | 790.17 |
| 2004-04-02 | 781.92 |
| 2004-04-01 | 781.92 |
| 2004-03-31 | 790.17 |
| 2004-03-30 | 790.17 |
| 2004-03-29 | 773.68 |
| 2004-03-26 | 781.92 |
| 2004-03-25 | 773.68 |
| 2004-03-24 | 781.92 |
| 2004-03-23 | 773.68 |
| 2004-03-22 | 740.71 |
| 2004-03-19 | 740.71 |
| 2004-03-18 | 732.47 |
| 2004-03-17 | 732.47 |
| 2004-03-16 | 711.86 |
| 2004-03-15 | 711.86 |
| 2004-03-12 | 707.74 |
| 2004-03-11 | 703.62 |
| 2004-03-10 | 711.86 |
| 2004-03-09 | 703.62 |
| 2004-03-08 | 724.23 |
| 2004-03-05 | 748.95 |
| 2004-03-04 | 757.20 |
| 2004-03-03 | 757.20 |
| 2004-03-02 | 757.20 |
| 2004-03-01 | 773.68 |
| 2004-02-27 | 678.89 |
| 2004-02-26 | 670.65 |
| 2004-02-25 | 670.65 |
| 2004-02-24 | 707.74 |
| 2004-02-23 | 711.86 |
| 2004-02-20 | 720.11 |
| 2004-02-19 | 715.99 |
| 2004-02-18 | 748.95 |
| 2004-02-17 | 748.95 |
| 2004-02-16 | 757.20 |
| 2004-02-13 | 765.44 |
| 2004-02-12 | 773.68 |
| 2004-02-11 | 765.44 |
| 2004-02-10 | 757.20 |
| 2004-02-09 | 748.95 |
| 2004-02-06 | 720.11 |
| 2004-02-05 | 699.50 |
| 2004-02-04 | 707.74 |
| 2004-02-03 | 703.62 |
| 2004-02-02 | 687.14 |
| 2004-01-30 | 711.86 |
| 2004-01-29 | 724.23 |
| 2004-01-28 | 674.77 |
| 2004-01-27 | 699.50 |
| 2004-01-26 | 724.23 |
| 2004-01-21 | 666.53 |
| 2004-01-20 | 621.20 |
| 2004-01-19 | 563.50 |
| 2004-01-16 | 526.41 |
| 2004-01-15 | 514.05 |
| 2004-01-14 | 489.32 |
| 2004-01-13 | 489.32 |
| 2004-01-12 | 489.32 |
| 2004-01-09 | 443.99 |
| 2004-01-08 | 423.38 |
| 2004-01-07 | 419.26 |
| 2004-01-06 | 398.66 |
| 2004-01-05 | 411.02 |
| 2004-01-02 | 398.66 |
| 2003-12-31 | 361.57 |
| 2003-12-30 | 361.57 |
| 2003-12-29 | 361.57 |
| 2003-12-24 | 365.69 |
| 2003-12-23 | 365.69 |
| 2003-12-22 | 365.69 |
| 2003-12-19 | 365.69 |
| 2003-12-18 | 365.69 |
| 2003-12-17 | 361.57 |
| 2003-12-16 | 361.57 |
| 2003-12-15 | 365.69 |
| 2003-12-12 | 369.81 |
| 2003-12-11 | 361.57 |
| 2003-12-10 | 357.45 |
| 2003-12-09 | 365.69 |
| 2003-12-08 | 365.69 |
| 2003-12-05 | 369.81 |
| 2003-12-04 | 373.93 |
| 2003-12-03 | 369.81 |
| 2003-12-02 | 369.81 |
| 2003-12-01 | 369.81 |
| 2003-11-28 | 369.81 |
| 2003-11-27 | 369.81 |
| 2003-11-26 | 361.57 |
| 2003-11-25 | 361.57 |
| 2003-11-24 | 361.57 |
| 2003-11-21 | 353.33 |
| 2003-11-20 | 353.33 |
| 2003-11-19 | 340.96 |
| 2003-11-18 | 349.20 |
| 2003-11-17 | 353.33 |
| 2003-11-14 | 369.81 |
| 2003-11-13 | 378.05 |
| 2003-11-12 | 369.81 |
| 2003-11-11 | 373.93 |
| 2003-11-10 | 382.17 |
| 2003-11-07 | 390.42 |
| 2003-11-06 | 382.17 |
| 2003-11-05 | 386.29 |
| 2003-11-04 | 390.42 |
| 2003-11-03 | 402.78 |
| 2003-10-31 | 373.93 |
| 2003-10-30 | 378.05 |
| 2003-10-29 | 386.29 |
| 2003-10-28 | 398.66 |
| 2003-10-27 | 386.29 |
| 2003-10-24 | 380.65 |
| 2003-10-23 | 384.69 |
| 2003-10-22 | 396.81 |
| 2003-10-21 | 400.85 |
| 2003-10-20 | 392.77 |
| 2003-10-17 | 380.65 |
| 2003-10-16 | 368.54 |
| 2003-10-15 | 372.58 |
| 2003-10-14 | 368.54 |
| 2003-10-13 | 368.54 |
| 2003-10-10 | 368.54 |
| 2003-10-09 | 368.54 |
| 2003-10-08 | 372.58 |
| 2003-10-07 | 368.54 |
| 2003-10-06 | 372.58 |
| 2003-10-03 | 376.62 |
| 2003-10-02 | 368.54 |
| 2003-09-30 | 328.15 |
| 2003-09-29 | 316.03 |
| 2003-09-26 | 320.07 |
| 2003-09-25 | 324.11 |
| 2003-09-24 | 320.07 |
| 2003-09-23 | 311.99 |
| 2003-09-22 | 320.07 |
| 2003-09-19 | 328.15 |
| 2003-09-18 | 332.19 |
| 2003-09-17 | 340.26 |
| 2003-09-16 | 348.34 |
| 2003-09-15 | 352.38 |
| 2003-09-11 | 324.60 |
| 2003-09-10 | 312.70 |
| 2003-09-09 | 332.54 |
| 2003-09-08 | 316.67 |
| 2003-09-05 | 320.63 |
| 2003-09-04 | 328.57 |
| 2003-09-03 | 336.51 |
| 2003-09-02 | 233.33 |
| 2003-09-01 | 241.27 |
| 2003-08-29 | 249.21 |
| 2003-08-28 | 241.27 |
| 2003-08-27 | 237.30 |
| 2003-08-26 | 237.30 |
| 2003-08-25 | 245.24 |
| 2003-08-22 | 253.17 |
| 2003-08-21 | 241.27 |
| 2003-08-20 | 211.11 |
| 2003-08-19 | 212.70 |
| 2003-08-18 | 221.43 |
| 2003-08-15 | 214.29 |
| 2003-08-14 | 225.40 |
| 2003-08-13 | 217.46 |
| 2003-08-12 | 241.27 |
| 2003-08-11 | 225.40 |
| 2003-08-08 | 201.59 |
| 2003-08-07 | 187.30 |
| 2003-08-06 | 174.60 |
| 2003-08-05 | 182.54 |
| 2003-08-04 | 190.48 |
| 2003-08-01 | 173.02 |
| 2003-07-31 | 147.62 |
| 2003-07-30 | 139.68 |
| 2003-07-29 | 131.75 |
| 2003-07-28 | 138.10 |
| 2003-07-25 | 126.98 |
| 2003-07-24 | 130.16 |
| 2003-07-23 | 122.22 |
| 2003-07-22 | 122.22 |
| 2003-07-21 | 128.57 |
| 2003-07-18 | 126.98 |
| 2003-07-17 | 126.98 |
| 2003-07-16 | 128.57 |
| 2003-07-15 | 128.57 |
| 2003-07-14 | 133.33 |
| 2003-07-11 | 131.75 |
| 2003-07-10 | 133.33 |
| 2003-07-09 | 130.16 |
| 2003-07-08 | 130.16 |
| 2003-07-07 | 130.16 |
| 2003-07-04 | 125.40 |
| 2003-07-03 | 126.98 |
| 2003-07-02 | 126.98 |
| 2003-06-30 | 125.40 |
| 2003-06-27 | 126.98 |
| 2003-06-26 | 126.98 |
| 2003-06-25 | 128.57 |
| 2003-06-24 | 128.57 |
| 2003-06-23 | 126.98 |
| 2003-06-20 | 130.16 |
| 2003-06-19 | 128.57 |
| 2003-06-18 | 131.75 |
| 2003-06-17 | 130.16 |
| 2003-06-16 | 128.57 |
| 2003-06-13 | 126.98 |
| 2003-06-12 | 128.57 |
| 2003-06-11 | 133.33 |
| 2003-06-10 | 131.75 |
| 2003-06-09 | 131.75 |
| 2003-06-06 | 133.33 |
| 2003-06-05 | 131.75 |
| 2003-06-03 | 133.33 |
| 2003-06-02 | 136.51 |
| 2003-05-30 | 122.22 |
| 2003-05-29 | 119.05 |
| 2003-05-28 | 122.22 |
| 2003-05-27 | 122.22 |
| 2003-05-26 | 115.87 |
| 2003-05-23 | 117.46 |
| 2003-05-22 | 119.05 |
| 2003-05-21 | 120.63 |
| 2003-05-20 | 122.22 |
| 2003-05-19 | 123.81 |
| 2003-05-16 | 126.98 |
| 2003-05-15 | 123.81 |
| 2003-05-14 | 119.05 |
| 2003-05-13 | 122.22 |
| 2003-05-12 | 126.98 |
| 2003-05-09 | 126.98 |
| 2003-05-07 | 139.68 |
| 2003-05-06 | 122.22 |
| 2003-05-05 | 125.40 |
| 2003-05-02 | 128.57 |
| 2003-04-30 | 115.87 |
| 2003-04-29 | 87.30 |
| 2003-04-28 | 71.43 |
| 2003-04-25 | 66.67 |
| 2003-04-24 | 71.43 |
| 2003-04-23 | 71.43 |
| 2003-04-22 | 58.73 |
| 2003-04-17 | 47.62 |
| 2003-04-16 | 49.21 |
| 2003-04-15 | 42.86 |
| 2003-04-14 | 47.62 |
| 2003-04-11 | 61.90 |
| 2003-04-10 | 60.32 |
| 2003-04-09 | 71.43 |
| 2003-04-08 | 73.02 |
| 2003-04-07 | 74.60 |
| 2003-04-04 | 73.02 |
| 2003-04-03 | 73.02 |
| 2003-04-02 | 71.43 |
| 2003-04-01 | 76.19 |
| 2003-03-31 | 76.19 |
| 2003-03-28 | 80.95 |
| 2003-03-27 | 82.54 |
| 2003-03-26 | 80.95 |
| 2003-03-25 | 80.95 |
| 2003-03-24 | 82.54 |
| 2003-03-21 | 82.54 |
| 2003-03-20 | 82.54 |
| 2003-03-19 | 82.54 |
| 2003-03-18 | 80.95 |
| 2003-03-17 | 79.37 |
| 2003-03-14 | 77.78 |
| 2003-03-13 | 74.60 |
| 2003-03-12 | 77.78 |
| 2003-03-11 | 79.37 |
| 2003-03-10 | 77.78 |
| 2003-03-07 | 84.13 |
| 2003-03-06 | 85.71 |
| 2003-03-05 | 84.13 |
| 2003-03-04 | 87.30 |
| 2003-03-03 | 85.71 |
| 2003-02-28 | 80.95 |
| 2003-02-27 | 82.54 |
| 2003-02-26 | 80.95 |
| 2003-02-25 | 80.95 |
| 2003-02-24 | 79.37 |
| 2003-02-21 | 82.54 |
| 2003-02-20 | 85.71 |
| 2003-02-19 | 84.13 |
| 2003-02-18 | 88.89 |
| 2003-02-17 | 84.13 |
| 2003-02-14 | 84.13 |
| 2003-02-13 | 82.54 |
| 2003-02-12 | 79.37 |
| 2003-02-11 | 69.84 |
| 2003-02-10 | 69.84 |
| 2003-02-07 | 69.84 |
| 2003-02-06 | 65.08 |
| 2003-02-05 | 65.08 |
| 2003-02-04 | 65.08 |
| 2003-01-30 | 68.25 |
| 2003-01-29 | 69.84 |
| 2003-01-28 | 69.84 |
| 2003-01-27 | 69.84 |
| 2003-01-24 | 68.25 |
| 2003-01-23 | 69.84 |
| 2003-01-22 | 68.25 |
| 2003-01-21 | 68.25 |
| 2003-01-20 | 68.25 |
| 2003-01-17 | 69.84 |
| 2003-01-16 | 74.60 |
| 2003-01-15 | 74.60 |
| 2003-01-14 | 73.02 |
| 2003-01-13 | 74.60 |
| 2003-01-10 | 74.60 |
| 2003-01-09 | 80.95 |
| 2003-01-08 | 82.54 |
| 2003-01-07 | 82.54 |
| 2003-01-06 | 79.37 |
| 2003-01-03 | 77.78 |
| 2003-01-02 | 69.84 |
| 2002-12-31 | 58.73 |
| 2002-12-30 | 57.14 |
| 2002-12-27 | 61.90 |
| 2002-12-24 | 66.67 |
| 2002-12-23 | 63.49 |
| 2002-12-20 | 65.08 |
| 2002-12-19 | 65.08 |
| 2002-12-18 | 71.43 |
| 2002-12-17 | 82.54 |
| 2002-12-16 | 85.71 |
| 2002-12-13 | 90.48 |
| 2002-12-12 | 92.06 |
| 2002-12-11 | 88.89 |
| 2002-12-10 | 93.65 |
| 2002-12-09 | 98.41 |
| 2002-12-06 | 95.24 |
| 2002-12-05 | 95.24 |
| 2002-12-04 | 88.89 |
| 2002-12-03 | 84.13 |
| 2002-12-02 | 103.17 |
| 2002-11-29 | 101.59 |
| 2002-11-28 | 103.17 |
| 2002-11-27 | 96.83 |
| 2002-11-26 | 95.24 |
| 2002-11-25 | 96.83 |
| 2002-11-22 | 74.60 |
| 2002-11-21 | 71.43 |
| 2002-11-20 | 65.08 |
| 2002-11-19 | 82.54 |
| 2002-11-18 | 87.30 |
| 2002-11-15 | 92.06 |
| 2002-11-14 | 87.30 |
| 2002-11-13 | 79.37 |
| 2002-11-12 | 79.37 |
| 2002-11-11 | 79.37 |
| 2002-11-08 | 82.54 |
| 2002-11-07 | 76.19 |
| 2002-11-06 | 57.14 |
| 2002-11-05 | 46.03 |
| 2002-11-04 | 46.03 |
| 2002-11-01 | 41.27 |
| 2002-10-31 | 41.27 |
| 2002-10-30 | 41.27 |
| 2002-10-29 | 34.92 |
| 2002-10-28 | 38.10 |
| 2002-10-25 | 38.10 |
| 2002-10-24 | 36.51 |
| 2002-10-23 | 36.51 |
| 2002-10-22 | 36.51 |
| 2002-10-21 | 36.51 |
| 2002-10-18 | 34.92 |
| 2002-10-17 | 34.92 |
| 2002-10-16 | 31.75 |
| 2002-10-15 | 33.33 |
| 2002-10-11 | 31.75 |
| 2002-10-10 | 31.75 |
| 2002-10-09 | 31.75 |
| 2002-10-08 | 33.33 |
| 2002-10-07 | 33.33 |
| 2002-10-04 | 34.92 |
| 2002-10-03 | 34.92 |
| 2002-10-02 | 36.51 |
| 2002-09-30 | 36.51 |
| 2002-09-27 | 36.51 |
| 2002-09-26 | 38.10 |
| 2002-09-25 | 38.10 |
| 2002-09-24 | 38.10 |
| 2002-09-23 | 36.51 |
| 2002-09-20 | 38.10 |
| 2002-09-19 | 38.10 |
| 2002-09-18 | 36.51 |
| 2002-09-17 | 36.51 |
| 2002-09-16 | 34.92 |
| 2002-09-13 | 36.51 |
| 2002-09-12 | 36.51 |
| 2002-09-11 | 36.51 |
| 2002-09-10 | 36.51 |
| 2002-09-09 | 30.16 |
| 2002-09-06 | 30.16 |
| 2002-09-05 | 30.16 |
| 2002-09-04 | 26.98 |
| 2002-09-03 | 25.40 |
| 2002-09-02 | 26.98 |
| 2002-08-30 | 28.57 |
| 2002-08-29 | 22.22 |
| 2002-08-28 | 26.98 |
| 2002-08-27 | 22.22 |
| 2002-08-26 | 25.40 |
| 2002-08-23 | 9.52 |
| 2002-08-22 | 14.29 |
| 2002-08-21 | 6.35 |
| 2002-08-20 | 1.59 |
| 2002-08-19 | 3.17 |
| 2002-08-16 | -3.17 |
| 2002-08-15 | -1.59 |
| 2002-08-14 | -4.76 |
| 2002-08-13 | -3.17 |
| 2002-08-12 | -7.94 |
| 2002-08-09 | -3.17 |
| 2002-08-08 | -4.76 |
| 2002-08-07 | -3.17 |
| 2002-08-06 | -4.76 |
| 2002-08-05 | -6.35 |
| 2002-08-02 | -4.76 |
| 2002-08-01 | -4.76 |
| 2002-07-31 | -4.76 |
| 2002-07-30 | -3.17 |
| 2002-07-29 | -7.94 |
| 2002-07-26 | -7.94 |
| 2002-07-25 | -11.11 |
| 2002-07-24 | -9.52 |
| 2002-07-23 | -6.35 |
| 2002-07-22 | -9.52 |
| 2002-07-19 | -3.17 |
| 2002-07-18 | 1.59 |
| 2002-07-17 | 0.00 |
| 2002-07-16 | -1.59 |
| 2002-07-15 | 3.17 |
| 2002-07-12 | 3.17 |
| 2002-07-11 | 1.59 |
| 2002-07-10 | 0.00 |
| 2002-07-09 | 0.00 |
| 2002-07-08 | 1.59 |
| 2002-07-05 | 6.35 |
| 2002-07-04 | 3.17 |
| 2002-07-03 | 1.59 |
| 2002-07-02 | 1.59 |
| 2002-06-28 | 0.00 |
| 2002-06-27 | 0.00 |
| 2002-06-26 | 0.00 |
| 2002-06-25 | 3.17 |
| 2002-06-24 | 3.17 |
| 2002-06-21 | 1.59 |
| 2002-06-20 | 1.59 |
| 2002-06-19 | 3.17 |
| 2002-06-18 | 3.17 |
| 2002-06-17 | 6.35 |
| 2002-06-14 | 6.35 |
| 2002-06-13 | 6.35 |
| 2002-06-12 | 7.94 |
| 2002-06-11 | 9.52 |
| 2002-06-10 | 11.11 |
| 2002-06-07 | 9.52 |
| 2002-06-06 | 7.94 |
| 2002-06-05 | 9.52 |
| 2002-06-04 | 7.94 |
| 2002-06-03 | 7.94 |
| 2002-05-31 | 11.11 |
| 2002-05-30 | 12.70 |
| 2002-05-29 | 12.70 |
| 2002-05-28 | 7.94 |
| 2002-05-27 | 9.52 |
| 2002-05-24 | 12.70 |
| 2002-05-23 | 12.70 |
| 2002-05-22 | 12.70 |
| 2002-05-21 | 12.70 |
| 2002-05-17 | 11.11 |
| 2002-05-16 | 12.70 |
| 2002-05-15 | 12.70 |
| 2002-05-14 | 9.52 |
| 2002-05-13 | 11.11 |
| 2002-05-10 | 11.11 |
| 2002-05-09 | 12.70 |
| 2002-05-08 | 14.29 |
| 2002-05-07 | 14.29 |
| 2002-05-06 | 14.29 |
| 2002-05-03 | 19.05 |
| 2002-05-02 | 12.70 |
| 2002-04-30 | 6.35 |
| 2002-04-29 | 7.94 |
| 2002-04-26 | 7.94 |
| 2002-04-25 | 9.52 |
| 2002-04-24 | 12.70 |
| 2002-04-23 | 11.11 |
| 2002-04-22 | 9.52 |
| 2002-04-19 | 9.52 |
| 2002-04-18 | 15.87 |
| 2002-04-17 | 9.52 |
| 2002-04-16 | 9.52 |
| 2002-04-15 | 4.76 |
| 2002-04-12 | 4.76 |
| 2002-04-11 | 6.35 |
| 2002-04-10 | 3.17 |
| 2002-04-09 | 6.35 |
| 2002-04-08 | 4.76 |
| 2002-04-04 | 4.76 |
| 2002-04-03 | 4.76 |
| 2002-04-02 | 6.35 |
| 2002-03-28 | 6.35 |
| 2002-03-27 | 7.94 |
| 2002-03-26 | 6.35 |
| 2002-03-25 | 6.35 |
| 2002-03-22 | 7.94 |
| 2002-03-21 | 7.94 |
| 2002-03-20 | 6.35 |
| 2002-03-19 | 12.70 |
| 2002-03-18 | 11.11 |
| 2002-03-15 | 11.11 |
| 2002-03-14 | 11.11 |
| 2002-03-13 | 11.11 |
| 2002-03-12 | 12.70 |
| 2002-03-11 | 14.29 |
| 2002-03-08 | 12.70 |
| 2002-03-07 | 14.29 |
| 2002-03-06 | 14.29 |
| 2002-03-05 | 12.70 |
| 2002-03-04 | 12.70 |
| 2002-03-01 | 12.70 |
| 2002-02-28 | 11.11 |
| 2002-02-27 | 11.11 |
| 2002-02-26 | 11.11 |
| 2002-02-25 | 11.11 |
| 2002-02-22 | 12.70 |
| 2002-02-21 | 15.87 |
| 2002-02-20 | 12.70 |
| 2002-02-19 | 14.29 |
| 2002-02-18 | 15.87 |
| 2002-02-15 | 15.87 |
| 2002-02-11 | 15.87 |
| 2002-02-08 | 12.70 |
| 2002-02-07 | 12.70 |
| 2002-02-06 | 12.70 |
| 2002-02-05 | 11.11 |
| 2002-02-04 | 17.46 |
| 2002-02-01 | 17.46 |
| 2002-01-31 | 12.70 |
| 2002-01-30 | 14.29 |
| 2002-01-29 | 15.87 |
| 2002-01-28 | 12.70 |
| 2002-01-25 | 12.70 |
| 2002-01-24 | 11.11 |
| 2002-01-23 | 14.29 |
| 2002-01-22 | 15.87 |
| 2002-01-21 | 15.87 |
| 2002-01-18 | 19.05 |
| 2002-01-17 | 20.63 |
| 2002-01-16 | 15.87 |
| 2002-01-15 | 15.87 |
| 2002-01-14 | 15.87 |
| 2002-01-11 | 19.05 |
| 2002-01-10 | 22.22 |
| 2002-01-09 | 23.81 |
| 2002-01-08 | 23.81 |
| 2002-01-07 | 25.40 |
| 2002-01-04 | 20.63 |
| 2002-01-03 | 14.29 |
| 2002-01-02 | 12.70 |
| 2001-12-31 | 14.29 |
| 2001-12-28 | 14.29 |
| 2001-12-27 | 12.70 |
| 2001-12-24 | 14.29 |
| 2001-12-21 | 14.29 |
| 2001-12-20 | 17.46 |
| 2001-12-19 | 17.46 |
| 2001-12-18 | 17.46 |
| 2001-12-17 | 19.05 |
| 2001-12-14 | 20.63 |
| 2001-12-13 | 19.05 |
| 2001-12-12 | 20.63 |
| 2001-12-11 | 23.81 |
| 2001-12-10 | 25.40 |
| 2001-12-07 | 26.98 |
| 2001-12-06 | 26.98 |
| 2001-12-05 | 26.98 |
| 2001-12-04 | 20.63 |
| 2001-12-03 | 19.05 |
| 2001-11-30 | 19.05 |
| 2001-11-29 | 19.05 |
| 2001-11-28 | 19.05 |
| 2001-11-27 | 22.22 |
| 2001-11-26 | 23.81 |
| 2001-11-23 | 23.81 |
| 2001-11-22 | 23.81 |
| 2001-11-21 | 23.81 |
| 2001-11-20 | 23.81 |
| 2001-11-19 | 25.40 |
| 2001-11-16 | 23.81 |
| 2001-11-15 | 23.81 |
| 2001-11-14 | 23.81 |
| 2001-11-13 | 22.22 |
| 2001-11-12 | 23.81 |
| 2001-11-09 | 25.40 |
| 2001-11-08 | 20.63 |
| 2001-11-07 | 20.63 |
| 2001-11-06 | 20.63 |
| 2001-11-05 | 19.05 |
| 2001-11-02 | 19.05 |
| 2001-11-01 | 17.46 |
| 2001-10-31 | 19.05 |
| 2001-10-30 | 20.63 |
| 2001-10-29 | 19.05 |
| 2001-10-26 | 14.29 |
| 2001-10-24 | 15.87 |
| 2001-10-23 | 11.11 |
| 2001-10-22 | 9.52 |
| 2001-10-19 | 7.94 |
| 2001-10-18 | 6.35 |
| 2001-10-17 | 6.35 |
| 2001-10-16 | 6.35 |
| 2001-10-15 | 3.17 |
| 2001-10-12 | 7.94 |
| 2001-10-11 | 11.11 |
| 2001-10-10 | 4.76 |
| 2001-10-09 | 6.35 |
| 2001-10-08 | 1.59 |
| 2001-10-05 | 4.76 |
| 2001-10-04 | 0.00 |
Copyright & disclaimer, Privacy policy