Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00306 | 1996-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0306 % |
|---|---|
| 2025-11-07 | 726.47 |
| 2025-11-06 | 733.19 |
| 2025-11-05 | 686.16 |
| 2025-11-04 | 692.88 |
| 2025-11-03 | 706.31 |
| 2025-10-31 | 706.31 |
| 2025-10-30 | 706.31 |
| 2025-10-28 | 686.16 |
| 2025-10-27 | 706.31 |
| 2025-10-24 | 706.31 |
| 2025-10-23 | 706.31 |
| 2025-10-22 | 706.31 |
| 2025-10-21 | 706.31 |
| 2025-10-20 | 706.31 |
| 2025-10-17 | 672.72 |
| 2025-10-16 | 692.88 |
| 2025-10-15 | 682.80 |
| 2025-10-14 | 692.88 |
| 2025-10-13 | 682.80 |
| 2025-10-10 | 702.95 |
| 2025-10-09 | 706.31 |
| 2025-10-08 | 706.31 |
| 2025-10-06 | 713.03 |
| 2025-10-03 | 733.19 |
| 2025-10-02 | 713.03 |
| 2025-09-30 | 713.03 |
| 2025-09-29 | 706.31 |
| 2025-09-26 | 699.59 |
| 2025-09-25 | 699.59 |
| 2025-09-24 | 692.88 |
| 2025-09-23 | 699.59 |
| 2025-09-22 | 709.67 |
| 2025-09-19 | 709.67 |
| 2025-09-18 | 709.67 |
| 2025-09-17 | 716.39 |
| 2025-09-16 | 713.03 |
| 2025-09-15 | 709.67 |
| 2025-09-12 | 709.67 |
| 2025-09-11 | 716.39 |
| 2025-09-10 | 723.11 |
| 2025-09-09 | 723.11 |
| 2025-09-08 | 689.52 |
| 2025-09-05 | 692.88 |
| 2025-09-04 | 692.88 |
| 2025-09-03 | 702.95 |
| 2025-09-02 | 733.19 |
| 2025-09-01 | 719.75 |
| 2025-08-29 | 723.06 |
| 2025-08-28 | 690.00 |
| 2025-08-27 | 696.61 |
| 2025-08-26 | 693.31 |
| 2025-08-25 | 699.92 |
| 2025-08-22 | 713.14 |
| 2025-08-21 | 693.31 |
| 2025-08-20 | 693.31 |
| 2025-08-19 | 680.09 |
| 2025-08-18 | 676.78 |
| 2025-08-15 | 696.61 |
| 2025-08-14 | 739.59 |
| 2025-08-13 | 752.81 |
| 2025-08-12 | 752.81 |
| 2025-08-11 | 739.59 |
| 2025-08-08 | 749.50 |
| 2025-08-07 | 766.03 |
| 2025-08-06 | 709.84 |
| 2025-08-05 | 613.98 |
| 2025-08-04 | 571.01 |
| 2025-08-01 | 537.95 |
| 2025-07-31 | 528.04 |
| 2025-07-30 | 547.87 |
| 2025-07-29 | 541.26 |
| 2025-07-28 | 537.95 |
| 2025-07-25 | 537.95 |
| 2025-07-24 | 528.04 |
| 2025-07-23 | 518.12 |
| 2025-07-22 | 514.81 |
| 2025-07-21 | 511.51 |
| 2025-07-18 | 508.20 |
| 2025-07-17 | 508.20 |
| 2025-07-16 | 514.81 |
| 2025-07-15 | 518.12 |
| 2025-07-14 | 518.12 |
| 2025-07-11 | 494.98 |
| 2025-07-10 | 494.98 |
| 2025-07-09 | 511.51 |
| 2025-07-08 | 508.20 |
| 2025-07-07 | 508.20 |
| 2025-07-04 | 518.12 |
| 2025-07-03 | 521.43 |
| 2025-07-02 | 518.12 |
| 2025-06-30 | 508.20 |
| 2025-06-27 | 511.51 |
| 2025-06-26 | 514.81 |
| 2025-06-25 | 531.34 |
| 2025-06-24 | 511.51 |
| 2025-06-23 | 504.90 |
| 2025-06-20 | 491.68 |
| 2025-06-19 | 359.46 |
| 2025-06-18 | 362.76 |
| 2025-06-17 | 362.76 |
| 2025-06-16 | 362.76 |
| 2025-06-13 | 362.76 |
| 2025-06-12 | 362.76 |
| 2025-06-11 | 362.76 |
| 2025-06-10 | 349.54 |
| 2025-06-09 | 356.15 |
| 2025-06-06 | 362.76 |
| 2025-06-05 | 369.37 |
| 2025-06-04 | 369.37 |
| 2025-06-03 | 359.46 |
| 2025-06-02 | 356.15 |
| 2025-05-30 | 369.37 |
| 2025-05-29 | 359.46 |
| 2025-05-28 | 369.37 |
| 2025-05-27 | 369.37 |
| 2025-05-26 | 375.99 |
| 2025-05-23 | 375.99 |
| 2025-05-22 | 375.99 |
| 2025-05-21 | 375.99 |
| 2025-05-20 | 375.99 |
| 2025-05-19 | 382.60 |
| 2025-05-16 | 392.51 |
| 2025-05-15 | 392.51 |
| 2025-05-14 | 392.51 |
| 2025-05-13 | 399.12 |
| 2025-05-12 | 399.12 |
| 2025-05-09 | 402.43 |
| 2025-05-08 | 402.43 |
| 2025-05-07 | 399.12 |
| 2025-05-06 | 399.12 |
| 2025-05-02 | 405.73 |
| 2025-04-30 | 405.73 |
| 2025-04-29 | 405.73 |
| 2025-04-28 | 402.43 |
| 2025-04-25 | 399.12 |
| 2025-04-24 | 399.12 |
| 2025-04-23 | 399.12 |
| 2025-04-22 | 409.04 |
| 2025-04-17 | 385.90 |
| 2025-04-16 | 385.90 |
| 2025-04-15 | 379.29 |
| 2025-04-14 | 352.85 |
| 2025-04-11 | 349.54 |
| 2025-04-10 | 349.54 |
| 2025-04-09 | 336.32 |
| 2025-04-08 | 362.76 |
| 2025-04-07 | 359.46 |
| 2025-04-03 | 415.65 |
| 2025-04-02 | 415.65 |
| 2025-04-01 | 422.26 |
| 2025-03-31 | 422.26 |
| 2025-03-28 | 422.26 |
| 2025-03-27 | 422.26 |
| 2025-03-26 | 422.26 |
| 2025-03-25 | 422.26 |
| 2025-03-24 | 428.87 |
| 2025-03-21 | 428.87 |
| 2025-03-20 | 428.87 |
| 2025-03-19 | 438.79 |
| 2025-03-18 | 425.57 |
| 2025-03-17 | 425.57 |
| 2025-03-14 | 422.26 |
| 2025-03-13 | 425.57 |
| 2025-03-12 | 425.57 |
| 2025-03-11 | 425.57 |
| 2025-03-10 | 425.57 |
| 2025-03-07 | 422.26 |
| 2025-03-06 | 422.26 |
| 2025-03-05 | 422.26 |
| 2025-03-04 | 435.48 |
| 2025-03-03 | 422.26 |
| 2025-02-28 | 448.71 |
| 2025-02-27 | 448.71 |
| 2025-02-26 | 448.71 |
| 2025-02-25 | 448.71 |
| 2025-02-24 | 425.57 |
| 2025-02-21 | 435.48 |
| 2025-02-20 | 452.01 |
| 2025-02-19 | 412.35 |
| 2025-02-18 | 412.35 |
| 2025-02-17 | 412.35 |
| 2025-02-14 | 409.04 |
| 2025-02-13 | 418.96 |
| 2025-02-12 | 418.96 |
| 2025-02-11 | 422.26 |
| 2025-02-10 | 422.26 |
| 2025-02-07 | 422.26 |
| 2025-02-06 | 422.26 |
| 2025-02-05 | 422.26 |
| 2025-02-04 | 428.87 |
| 2025-02-03 | 428.87 |
| 2025-01-28 | 442.09 |
| 2025-01-27 | 442.09 |
| 2025-01-24 | 442.09 |
| 2025-01-23 | 428.87 |
| 2025-01-22 | 428.87 |
| 2025-01-21 | 428.87 |
| 2025-01-20 | 428.87 |
| 2025-01-17 | 425.57 |
| 2025-01-16 | 425.57 |
| 2025-01-15 | 442.09 |
| 2025-01-14 | 428.87 |
| 2025-01-13 | 422.26 |
| 2025-01-10 | 442.09 |
| 2025-01-09 | 435.48 |
| 2025-01-08 | 428.87 |
| 2025-01-07 | 435.48 |
| 2025-01-06 | 412.35 |
| 2025-01-03 | 442.09 |
| 2025-01-02 | 409.04 |
| 2024-12-31 | 425.57 |
| 2024-12-30 | 399.12 |
| 2024-12-27 | 415.65 |
| 2024-12-24 | 409.04 |
| 2024-12-23 | 425.57 |
| 2024-12-20 | 379.29 |
| 2024-12-19 | 366.07 |
| 2024-12-18 | 366.07 |
| 2024-12-17 | 356.15 |
| 2024-12-16 | 356.15 |
| 2024-12-13 | 339.63 |
| 2024-12-12 | 329.71 |
| 2024-12-11 | 326.40 |
| 2024-12-10 | 342.93 |
| 2024-12-09 | 329.71 |
| 2024-12-06 | 313.18 |
| 2024-12-05 | 319.79 |
| 2024-12-04 | 316.49 |
| 2024-12-03 | 323.10 |
| 2024-12-02 | 323.10 |
| 2024-11-29 | 336.32 |
| 2024-11-28 | 333.01 |
| 2024-11-27 | 362.76 |
| 2024-11-26 | 366.07 |
| 2024-11-25 | 366.07 |
| 2024-11-22 | 362.76 |
| 2024-11-21 | 359.46 |
| 2024-11-20 | 362.76 |
| 2024-11-19 | 379.29 |
| 2024-11-18 | 379.29 |
| 2024-11-15 | 392.51 |
| 2024-11-14 | 405.73 |
| 2024-11-13 | 412.35 |
| 2024-11-12 | 412.35 |
| 2024-11-11 | 428.87 |
| 2024-11-08 | 428.87 |
| 2024-11-07 | 425.57 |
| 2024-11-06 | 425.57 |
| 2024-11-05 | 425.57 |
| 2024-11-04 | 425.57 |
| 2024-11-01 | 425.57 |
| 2024-10-31 | 432.18 |
| 2024-10-30 | 432.18 |
| 2024-10-29 | 435.48 |
| 2024-10-28 | 432.18 |
| 2024-10-25 | 432.18 |
| 2024-10-24 | 428.87 |
| 2024-10-23 | 425.57 |
| 2024-10-22 | 425.57 |
| 2024-10-21 | 412.35 |
| 2024-10-18 | 412.35 |
| 2024-10-17 | 422.26 |
| 2024-10-16 | 422.26 |
| 2024-10-15 | 405.73 |
| 2024-10-14 | 425.57 |
| 2024-10-10 | 405.73 |
| 2024-10-09 | 405.73 |
| 2024-10-08 | 405.73 |
| 2024-10-07 | 445.40 |
| 2024-10-04 | 438.79 |
| 2024-10-03 | 442.09 |
| 2024-10-02 | 445.40 |
| 2024-09-30 | 428.87 |
| 2024-09-27 | 422.26 |
| 2024-09-26 | 422.26 |
| 2024-09-25 | 428.87 |
| 2024-09-24 | 412.35 |
| 2024-09-23 | 402.43 |
| 2024-09-20 | 402.43 |
| 2024-09-19 | 402.43 |
| 2024-09-17 | 399.12 |
| 2024-09-16 | 395.82 |
| 2024-09-13 | 395.82 |
| 2024-09-12 | 395.82 |
| 2024-09-11 | 412.35 |
| 2024-09-10 | 402.43 |
| 2024-09-09 | 402.43 |
| 2024-09-05 | 402.43 |
| 2024-09-04 | 392.51 |
| 2024-09-03 | 392.51 |
| 2024-09-02 | 392.51 |
| 2024-08-30 | 392.51 |
| 2024-08-29 | 392.51 |
| 2024-08-28 | 392.51 |
| 2024-08-27 | 395.82 |
| 2024-08-26 | 402.43 |
| 2024-08-23 | 395.82 |
| 2024-08-22 | 395.82 |
| 2024-08-21 | 395.82 |
| 2024-08-20 | 395.82 |
| 2024-08-19 | 418.65 |
| 2024-08-16 | 392.56 |
| 2024-08-15 | 392.56 |
| 2024-08-14 | 392.56 |
| 2024-08-13 | 392.56 |
| 2024-08-12 | 392.56 |
| 2024-08-09 | 389.29 |
| 2024-08-08 | 389.29 |
| 2024-08-07 | 389.29 |
| 2024-08-06 | 392.56 |
| 2024-08-05 | 392.56 |
| 2024-08-02 | 428.44 |
| 2024-08-01 | 431.70 |
| 2024-07-31 | 431.70 |
| 2024-07-30 | 431.70 |
| 2024-07-29 | 421.91 |
| 2024-07-26 | 421.91 |
| 2024-07-25 | 421.91 |
| 2024-07-24 | 438.22 |
| 2024-07-23 | 438.22 |
| 2024-07-22 | 415.39 |
| 2024-07-19 | 392.56 |
| 2024-07-18 | 392.56 |
| 2024-07-17 | 395.82 |
| 2024-07-16 | 389.29 |
| 2024-07-15 | 392.56 |
| 2024-07-12 | 395.82 |
| 2024-07-11 | 395.82 |
| 2024-07-10 | 389.29 |
| 2024-07-09 | 399.08 |
| 2024-07-08 | 399.08 |
| 2024-07-05 | 395.82 |
| 2024-07-04 | 395.82 |
| 2024-07-03 | 418.65 |
| 2024-07-02 | 421.91 |
| 2024-06-28 | 431.70 |
| 2024-06-27 | 448.01 |
| 2024-06-26 | 461.06 |
| 2024-06-25 | 467.58 |
| 2024-06-24 | 451.27 |
| 2024-06-21 | 451.27 |
| 2024-06-20 | 457.80 |
| 2024-06-19 | 431.70 |
| 2024-06-18 | 448.01 |
| 2024-06-17 | 448.01 |
| 2024-06-14 | 448.01 |
| 2024-06-13 | 441.49 |
| 2024-06-12 | 441.49 |
| 2024-06-11 | 441.49 |
| 2024-06-07 | 438.22 |
| 2024-06-06 | 408.87 |
| 2024-06-05 | 431.70 |
| 2024-06-04 | 434.96 |
| 2024-06-03 | 438.22 |
| 2024-05-31 | 434.96 |
| 2024-05-30 | 434.96 |
| 2024-05-29 | 434.96 |
| 2024-05-28 | 438.22 |
| 2024-05-27 | 438.22 |
| 2024-05-24 | 438.22 |
| 2024-05-23 | 438.22 |
| 2024-05-22 | 441.49 |
| 2024-05-21 | 448.01 |
| 2024-05-20 | 441.49 |
| 2024-05-17 | 441.49 |
| 2024-05-16 | 441.49 |
| 2024-05-14 | 441.49 |
| 2024-05-13 | 438.22 |
| 2024-05-10 | 438.22 |
| 2024-05-09 | 438.22 |
| 2024-05-08 | 448.01 |
| 2024-05-07 | 448.01 |
| 2024-05-06 | 454.53 |
| 2024-05-03 | 454.53 |
| 2024-05-02 | 454.53 |
| 2024-04-30 | 428.44 |
| 2024-04-29 | 434.96 |
| 2024-04-26 | 438.22 |
| 2024-04-25 | 431.70 |
| 2024-04-24 | 431.70 |
| 2024-04-23 | 434.96 |
| 2024-04-22 | 434.96 |
| 2024-04-19 | 431.70 |
| 2024-04-18 | 438.22 |
| 2024-04-17 | 448.01 |
| 2024-04-16 | 448.01 |
| 2024-04-15 | 444.75 |
| 2024-04-12 | 454.53 |
| 2024-04-11 | 457.80 |
| 2024-04-10 | 457.80 |
| 2024-04-09 | 457.80 |
| 2024-04-08 | 454.53 |
| 2024-04-05 | 457.80 |
| 2024-04-03 | 451.27 |
| 2024-04-02 | 451.27 |
| 2024-03-28 | 454.53 |
| 2024-03-27 | 461.06 |
| 2024-03-26 | 461.06 |
| 2024-03-25 | 461.06 |
| 2024-03-22 | 467.58 |
| 2024-03-21 | 467.58 |
| 2024-03-20 | 480.63 |
| 2024-03-19 | 461.06 |
| 2024-03-18 | 461.06 |
| 2024-03-15 | 457.80 |
| 2024-03-14 | 457.80 |
| 2024-03-13 | 457.80 |
| 2024-03-12 | 457.80 |
| 2024-03-11 | 454.53 |
| 2024-03-08 | 454.53 |
| 2024-03-07 | 454.53 |
| 2024-03-06 | 444.75 |
| 2024-03-05 | 444.75 |
| 2024-03-04 | 438.22 |
| 2024-03-01 | 454.53 |
| 2024-02-29 | 470.84 |
| 2024-02-28 | 487.15 |
| 2024-02-27 | 461.06 |
| 2024-02-26 | 454.53 |
| 2024-02-23 | 454.53 |
| 2024-02-22 | 454.53 |
| 2024-02-21 | 457.80 |
| 2024-02-20 | 438.22 |
| 2024-02-19 | 441.49 |
| 2024-02-16 | 451.27 |
| 2024-02-15 | 448.01 |
| 2024-02-14 | 448.01 |
| 2024-02-09 | 444.75 |
| 2024-02-08 | 467.58 |
| 2024-02-07 | 464.32 |
| 2024-02-06 | 513.25 |
| 2024-02-05 | 513.25 |
| 2024-02-02 | 513.25 |
| 2024-02-01 | 496.94 |
| 2024-01-31 | 496.94 |
| 2024-01-30 | 506.72 |
| 2024-01-29 | 513.25 |
| 2024-01-26 | 506.72 |
| 2024-01-25 | 513.25 |
| 2024-01-24 | 506.72 |
| 2024-01-23 | 480.63 |
| 2024-01-22 | 477.37 |
| 2024-01-19 | 516.51 |
| 2024-01-18 | 519.77 |
| 2024-01-17 | 474.11 |
| 2024-01-16 | 490.42 |
| 2024-01-15 | 480.63 |
| 2024-01-12 | 503.46 |
| 2024-01-11 | 503.46 |
| 2024-01-10 | 496.94 |
| 2024-01-09 | 506.72 |
| 2024-01-08 | 513.25 |
| 2024-01-05 | 513.25 |
| 2024-01-04 | 513.25 |
| 2024-01-03 | 503.46 |
| 2024-01-02 | 470.84 |
| 2023-12-29 | 415.39 |
| 2023-12-28 | 405.60 |
| 2023-12-27 | 405.60 |
| 2023-12-22 | 405.60 |
| 2023-12-21 | 395.82 |
| 2023-12-20 | 415.39 |
| 2023-12-19 | 408.87 |
| 2023-12-18 | 421.91 |
| 2023-12-15 | 421.91 |
| 2023-12-14 | 402.34 |
| 2023-12-13 | 402.34 |
| 2023-12-12 | 408.87 |
| 2023-12-11 | 399.08 |
| 2023-12-08 | 399.08 |
| 2023-12-07 | 402.34 |
| 2023-12-06 | 392.56 |
| 2023-12-05 | 395.82 |
| 2023-12-04 | 395.82 |
| 2023-12-01 | 392.56 |
| 2023-11-30 | 395.82 |
| 2023-11-29 | 405.60 |
| 2023-11-28 | 421.91 |
| 2023-11-27 | 421.91 |
| 2023-11-24 | 408.87 |
| 2023-11-23 | 399.08 |
| 2023-11-22 | 395.82 |
| 2023-11-21 | 392.56 |
| 2023-11-20 | 418.65 |
| 2023-11-17 | 392.56 |
| 2023-11-16 | 408.87 |
| 2023-11-15 | 399.08 |
| 2023-11-14 | 421.91 |
| 2023-11-13 | 421.91 |
| 2023-11-10 | 438.22 |
| 2023-11-09 | 444.75 |
| 2023-11-08 | 444.75 |
| 2023-11-07 | 448.01 |
| 2023-11-06 | 448.01 |
| 2023-11-03 | 448.01 |
| 2023-11-02 | 438.22 |
| 2023-11-01 | 438.22 |
| 2023-10-31 | 438.22 |
| 2023-10-30 | 438.22 |
| 2023-10-27 | 438.22 |
| 2023-10-26 | 425.18 |
| 2023-10-25 | 425.18 |
| 2023-10-24 | 434.96 |
| 2023-10-20 | 434.96 |
| 2023-10-19 | 434.96 |
| 2023-10-18 | 425.18 |
| 2023-10-17 | 441.49 |
| 2023-10-16 | 454.53 |
| 2023-10-13 | 451.27 |
| 2023-10-12 | 451.27 |
| 2023-10-11 | 418.65 |
| 2023-10-10 | 434.96 |
| 2023-10-09 | 428.44 |
| 2023-10-06 | 428.44 |
| 2023-10-05 | 412.13 |
| 2023-10-04 | 402.34 |
| 2023-10-03 | 425.18 |
| 2023-09-29 | 454.53 |
| 2023-09-28 | 474.11 |
| 2023-09-27 | 441.49 |
| 2023-09-26 | 425.18 |
| 2023-09-25 | 415.39 |
| 2023-09-22 | 428.44 |
| 2023-09-21 | 431.70 |
| 2023-09-20 | 431.70 |
| 2023-09-19 | 431.70 |
| 2023-09-18 | 431.70 |
| 2023-09-15 | 431.70 |
| 2023-09-14 | 441.49 |
| 2023-09-13 | 441.49 |
| 2023-09-12 | 425.18 |
| 2023-09-11 | 444.75 |
| 2023-09-07 | 434.96 |
| 2023-09-06 | 444.75 |
| 2023-09-05 | 444.75 |
| 2023-09-04 | 444.75 |
| 2023-08-31 | 428.44 |
| 2023-08-30 | 454.53 |
| 2023-08-29 | 454.53 |
| 2023-08-28 | 448.01 |
| 2023-08-25 | 451.27 |
| 2023-08-24 | 451.27 |
| 2023-08-23 | 451.27 |
| 2023-08-22 | 454.53 |
| 2023-08-21 | 461.06 |
| 2023-08-18 | 454.53 |
| 2023-08-17 | 451.27 |
| 2023-08-16 | 444.75 |
| 2023-08-15 | 454.53 |
| 2023-08-14 | 467.58 |
| 2023-08-11 | 477.37 |
| 2023-08-10 | 477.37 |
| 2023-08-09 | 487.15 |
| 2023-08-08 | 487.15 |
| 2023-08-07 | 487.15 |
| 2023-08-04 | 480.63 |
| 2023-08-03 | 477.37 |
| 2023-08-02 | 477.37 |
| 2023-08-01 | 470.84 |
| 2023-07-31 | 470.84 |
| 2023-07-28 | 470.84 |
| 2023-07-27 | 461.06 |
| 2023-07-26 | 461.06 |
| 2023-07-25 | 470.84 |
| 2023-07-24 | 454.53 |
| 2023-07-21 | 467.58 |
| 2023-07-20 | 467.58 |
| 2023-07-19 | 467.58 |
| 2023-07-18 | 503.46 |
| 2023-07-14 | 503.46 |
| 2023-07-13 | 483.89 |
| 2023-07-12 | 487.15 |
| 2023-07-11 | 470.84 |
| 2023-07-10 | 470.84 |
| 2023-07-07 | 487.15 |
| 2023-07-06 | 500.20 |
| 2023-07-05 | 500.20 |
| 2023-07-04 | 500.20 |
| 2023-07-03 | 503.46 |
| 2023-06-30 | 503.46 |
| 2023-06-29 | 503.46 |
| 2023-06-28 | 509.99 |
| 2023-06-27 | 509.99 |
| 2023-06-26 | 509.99 |
| 2023-06-23 | 509.99 |
| 2023-06-21 | 509.99 |
| 2023-06-20 | 509.99 |
| 2023-06-19 | 509.99 |
| 2023-06-16 | 509.99 |
| 2023-06-15 | 503.46 |
| 2023-06-14 | 500.20 |
| 2023-06-13 | 500.20 |
| 2023-06-12 | 500.20 |
| 2023-06-09 | 503.46 |
| 2023-06-08 | 503.46 |
| 2023-06-07 | 503.46 |
| 2023-06-06 | 503.46 |
| 2023-06-05 | 480.63 |
| 2023-06-02 | 529.56 |
| 2023-06-01 | 506.72 |
| 2023-05-31 | 506.72 |
| 2023-05-30 | 506.72 |
| 2023-05-29 | 503.46 |
| 2023-05-25 | 526.30 |
| 2023-05-24 | 549.13 |
| 2023-05-23 | 568.70 |
| 2023-05-22 | 571.96 |
| 2023-05-19 | 578.49 |
| 2023-05-18 | 585.01 |
| 2023-05-17 | 588.27 |
| 2023-05-16 | 588.27 |
| 2023-05-15 | 585.01 |
| 2023-05-12 | 585.01 |
| 2023-05-11 | 585.01 |
| 2023-05-10 | 578.49 |
| 2023-05-09 | 594.80 |
| 2023-05-08 | 594.80 |
| 2023-05-05 | 594.80 |
| 2023-05-04 | 620.89 |
| 2023-05-03 | 604.58 |
| 2023-05-02 | 591.54 |
| 2023-04-28 | 620.89 |
| 2023-04-27 | 601.32 |
| 2023-04-26 | 591.54 |
| 2023-04-25 | 585.01 |
| 2023-04-24 | 594.80 |
| 2023-04-21 | 591.54 |
| 2023-04-20 | 591.54 |
| 2023-04-19 | 607.85 |
| 2023-04-18 | 607.85 |
| 2023-04-17 | 601.32 |
| 2023-04-14 | 601.32 |
| 2023-04-13 | 601.32 |
| 2023-04-12 | 617.63 |
| 2023-04-11 | 630.68 |
| 2023-04-06 | 611.11 |
| 2023-04-04 | 601.32 |
| 2023-04-03 | 601.32 |
| 2023-03-31 | 601.32 |
| 2023-03-30 | 601.32 |
| 2023-03-29 | 601.32 |
| 2023-03-28 | 637.20 |
| 2023-03-27 | 637.20 |
| 2023-03-24 | 646.99 |
| 2023-03-23 | 591.54 |
| 2023-03-22 | 624.16 |
| 2023-03-21 | 624.16 |
| 2023-03-20 | 624.16 |
| 2023-03-17 | 624.16 |
| 2023-03-16 | 617.63 |
| 2023-03-15 | 620.89 |
| 2023-03-14 | 620.89 |
| 2023-03-13 | 620.89 |
| 2023-03-10 | 614.37 |
| 2023-03-09 | 637.20 |
| 2023-03-08 | 637.20 |
| 2023-03-07 | 637.20 |
| 2023-03-06 | 637.20 |
| 2023-03-03 | 643.73 |
| 2023-03-02 | 646.99 |
| 2023-03-01 | 656.78 |
| 2023-02-28 | 640.47 |
| 2023-02-27 | 643.73 |
| 2023-02-24 | 643.73 |
| 2023-02-23 | 643.73 |
| 2023-02-22 | 646.99 |
| 2023-02-21 | 676.35 |
| 2023-02-20 | 650.25 |
| 2023-02-17 | 653.51 |
| 2023-02-16 | 656.78 |
| 2023-02-15 | 656.78 |
| 2023-02-14 | 692.66 |
| 2023-02-13 | 656.78 |
| 2023-02-10 | 656.78 |
| 2023-02-09 | 660.04 |
| 2023-02-08 | 682.87 |
| 2023-02-07 | 682.87 |
| 2023-02-06 | 708.97 |
| 2023-02-03 | 764.42 |
| 2023-02-02 | 624.16 |
| 2023-02-01 | 624.16 |
| 2023-01-31 | 633.94 |
| 2023-01-30 | 643.73 |
| 2023-01-27 | 646.99 |
| 2023-01-26 | 653.51 |
| 2023-01-20 | 653.51 |
| 2023-01-19 | 679.61 |
| 2023-01-18 | 660.04 |
| 2023-01-17 | 656.78 |
| 2023-01-16 | 666.56 |
| 2023-01-13 | 676.35 |
| 2023-01-12 | 682.87 |
| 2023-01-11 | 682.87 |
| 2023-01-10 | 718.75 |
| 2023-01-09 | 699.18 |
| 2023-01-06 | 708.97 |
| 2023-01-05 | 702.44 |
| 2023-01-04 | 708.97 |
| 2023-01-03 | 692.66 |
| 2022-12-30 | 705.70 |
| 2022-12-29 | 735.06 |
| 2022-12-28 | 754.63 |
| 2022-12-23 | 715.49 |
| 2022-12-22 | 708.97 |
| 2022-12-21 | 695.92 |
| 2022-12-20 | 676.35 |
| 2022-12-19 | 695.92 |
| 2022-12-16 | 682.87 |
| 2022-12-15 | 702.44 |
| 2022-12-14 | 767.68 |
| 2022-12-13 | 780.73 |
| 2022-12-12 | 673.08 |
| 2022-12-09 | 617.63 |
| 2022-12-08 | 598.06 |
| 2022-12-07 | 529.56 |
| 2022-12-06 | 513.25 |
| 2022-12-05 | 539.34 |
| 2022-12-02 | 503.46 |
| 2022-12-01 | 487.15 |
| 2022-11-30 | 477.37 |
| 2022-11-29 | 483.89 |
| 2022-11-28 | 480.63 |
| 2022-11-25 | 480.63 |
| 2022-11-24 | 480.63 |
| 2022-11-23 | 483.89 |
| 2022-11-22 | 487.15 |
| 2022-11-21 | 487.15 |
| 2022-11-18 | 477.37 |
| 2022-11-17 | 487.15 |
| 2022-11-16 | 487.15 |
| 2022-11-15 | 480.63 |
| 2022-11-14 | 487.15 |
| 2022-11-11 | 487.15 |
| 2022-11-10 | 483.89 |
| 2022-11-09 | 487.15 |
| 2022-11-08 | 487.15 |
| 2022-11-07 | 454.53 |
| 2022-11-04 | 454.53 |
| 2022-11-03 | 415.39 |
| 2022-11-02 | 454.53 |
| 2022-11-01 | 438.22 |
| 2022-10-31 | 425.18 |
| 2022-10-28 | 487.15 |
| 2022-10-27 | 496.94 |
| 2022-10-26 | 503.46 |
| 2022-10-25 | 503.46 |
| 2022-10-24 | 477.37 |
| 2022-10-21 | 477.37 |
| 2022-10-20 | 477.37 |
| 2022-10-19 | 477.37 |
| 2022-10-18 | 477.37 |
| 2022-10-17 | 490.42 |
| 2022-10-14 | 490.42 |
| 2022-10-13 | 493.68 |
| 2022-10-12 | 493.68 |
| 2022-10-11 | 503.46 |
| 2022-10-10 | 503.46 |
| 2022-10-07 | 516.51 |
| 2022-10-06 | 526.30 |
| 2022-10-05 | 506.72 |
| 2022-10-03 | 500.20 |
| 2022-09-30 | 500.20 |
| 2022-09-29 | 500.20 |
| 2022-09-28 | 506.72 |
| 2022-09-27 | 503.46 |
| 2022-09-26 | 503.46 |
| 2022-09-23 | 483.89 |
| 2022-09-22 | 487.15 |
| 2022-09-21 | 487.15 |
| 2022-09-20 | 487.15 |
| 2022-09-19 | 487.15 |
| 2022-09-16 | 490.42 |
| 2022-09-15 | 490.42 |
| 2022-09-14 | 490.42 |
| 2022-09-13 | 490.42 |
| 2022-09-09 | 506.72 |
| 2022-09-08 | 506.72 |
| 2022-09-07 | 506.72 |
| 2022-09-06 | 506.72 |
| 2022-09-05 | 506.72 |
| 2022-09-02 | 506.72 |
| 2022-09-01 | 506.72 |
| 2022-08-31 | 506.72 |
| 2022-08-30 | 506.72 |
| 2022-08-29 | 506.72 |
| 2022-08-26 | 506.72 |
| 2022-08-25 | 506.72 |
| 2022-08-24 | 506.72 |
| 2022-08-23 | 509.99 |
| 2022-08-22 | 542.61 |
| 2022-08-19 | 542.61 |
| 2022-08-18 | 542.61 |
| 2022-08-17 | 542.61 |
| 2022-08-16 | 542.61 |
| 2022-08-15 | 542.61 |
| 2022-08-12 | 542.61 |
| 2022-08-11 | 542.61 |
| 2022-08-10 | 536.08 |
| 2022-08-09 | 536.08 |
| 2022-08-08 | 536.08 |
| 2022-08-05 | 542.61 |
| 2022-08-04 | 542.61 |
| 2022-08-03 | 526.30 |
| 2022-08-02 | 526.30 |
| 2022-08-01 | 552.39 |
| 2022-07-29 | 552.39 |
| 2022-07-28 | 562.18 |
| 2022-07-27 | 562.18 |
| 2022-07-26 | 562.18 |
| 2022-07-25 | 575.23 |
| 2022-07-22 | 578.49 |
| 2022-07-21 | 578.49 |
| 2022-07-20 | 643.73 |
| 2022-07-19 | 611.11 |
| 2022-07-18 | 611.11 |
| 2022-07-15 | 601.32 |
| 2022-07-14 | 601.32 |
| 2022-07-13 | 601.32 |
| 2022-07-12 | 646.99 |
| 2022-07-11 | 650.25 |
| 2022-07-08 | 650.25 |
| 2022-07-07 | 650.25 |
| 2022-07-06 | 650.25 |
| 2022-07-05 | 646.99 |
| 2022-07-04 | 617.63 |
| 2022-06-30 | 682.87 |
| 2022-06-29 | 682.87 |
| 2022-06-28 | 689.39 |
| 2022-06-27 | 633.94 |
| 2022-06-24 | 617.63 |
| 2022-06-23 | 666.56 |
| 2022-06-22 | 588.27 |
| 2022-06-21 | 617.63 |
| 2022-06-20 | 627.42 |
| 2022-06-17 | 627.42 |
| 2022-06-16 | 627.42 |
| 2022-06-15 | 617.63 |
| 2022-06-14 | 617.63 |
| 2022-06-13 | 617.63 |
| 2022-06-10 | 617.63 |
| 2022-06-09 | 633.94 |
| 2022-06-08 | 650.25 |
| 2022-06-07 | 682.87 |
| 2022-06-06 | 666.56 |
| 2022-06-02 | 650.25 |
| 2022-06-01 | 646.99 |
| 2022-05-31 | 673.08 |
| 2022-05-30 | 673.08 |
| 2022-05-27 | 728.54 |
| 2022-05-26 | 770.94 |
| 2022-05-25 | 770.94 |
| 2022-05-24 | 780.73 |
| 2022-05-23 | 780.73 |
| 2022-05-20 | 800.30 |
| 2022-05-19 | 797.04 |
| 2022-05-18 | 780.73 |
| 2022-05-17 | 780.73 |
| 2022-05-16 | 718.75 |
| 2022-05-13 | 718.75 |
| 2022-05-12 | 699.18 |
| 2022-05-11 | 875.33 |
| 2022-05-10 | 692.66 |
| 2022-05-06 | 689.39 |
| 2022-05-05 | 611.11 |
| 2022-05-04 | 571.96 |
| 2022-05-03 | 552.39 |
| 2022-04-29 | 552.39 |
| 2022-04-28 | 552.39 |
| 2022-04-27 | 552.39 |
| 2022-04-26 | 503.46 |
| 2022-04-25 | 503.46 |
| 2022-04-22 | 503.46 |
| 2022-04-21 | 490.42 |
| 2022-04-20 | 487.15 |
| 2022-04-19 | 480.63 |
| 2022-04-14 | 487.15 |
| 2022-04-13 | 487.15 |
| 2022-04-12 | 487.15 |
| 2022-04-11 | 487.15 |
| 2022-04-08 | 487.15 |
| 2022-04-07 | 487.15 |
| 2022-04-06 | 487.15 |
| 2022-04-04 | 487.15 |
| 2022-04-01 | 487.15 |
| 2022-03-31 | 487.15 |
| 2022-03-30 | 487.15 |
| 2022-03-29 | 480.63 |
| 2022-03-28 | 480.63 |
| 2022-03-25 | 483.89 |
| 2022-03-24 | 487.15 |
| 2022-03-23 | 487.15 |
| 2022-03-22 | 487.15 |
| 2022-03-21 | 467.58 |
| 2022-03-18 | 444.75 |
| 2022-03-17 | 389.29 |
| 2022-03-16 | 448.01 |
| 2022-03-15 | 421.91 |
| 2022-03-14 | 425.18 |
| 2022-03-11 | 490.42 |
| 2022-03-10 | 493.68 |
| 2022-03-09 | 451.27 |
| 2022-03-08 | 451.27 |
| 2022-03-07 | 448.01 |
| 2022-03-04 | 454.53 |
| 2022-03-03 | 454.53 |
| 2022-03-02 | 454.53 |
| 2022-03-01 | 454.53 |
| 2022-02-28 | 457.80 |
| 2022-02-25 | 461.06 |
| 2022-02-24 | 461.06 |
| 2022-02-23 | 493.68 |
| 2022-02-22 | 503.46 |
| 2022-02-21 | 503.46 |
| 2022-02-18 | 503.46 |
| 2022-02-17 | 519.77 |
| 2022-02-16 | 519.77 |
| 2022-02-15 | 523.03 |
| 2022-02-14 | 513.25 |
| 2022-02-11 | 513.25 |
| 2022-02-10 | 513.25 |
| 2022-02-09 | 523.03 |
| 2022-02-08 | 523.03 |
| 2022-02-07 | 523.03 |
| 2022-02-04 | 536.08 |
| 2022-01-31 | 532.82 |
| 2022-01-28 | 532.82 |
| 2022-01-27 | 532.82 |
| 2022-01-26 | 519.77 |
| 2022-01-25 | 519.77 |
| 2022-01-24 | 549.13 |
| 2022-01-21 | 549.13 |
| 2022-01-20 | 549.13 |
| 2022-01-19 | 549.13 |
| 2022-01-18 | 549.13 |
| 2022-01-17 | 549.13 |
| 2022-01-14 | 549.13 |
| 2022-01-13 | 549.13 |
| 2022-01-12 | 545.87 |
| 2022-01-11 | 545.87 |
| 2022-01-10 | 568.70 |
| 2022-01-07 | 558.92 |
| 2022-01-06 | 585.01 |
| 2022-01-05 | 601.32 |
| 2022-01-04 | 601.32 |
| 2022-01-03 | 581.75 |
| 2021-12-31 | 581.75 |
| 2021-12-30 | 581.75 |
| 2021-12-29 | 581.75 |
| 2021-12-28 | 581.75 |
| 2021-12-24 | 581.75 |
| 2021-12-23 | 581.75 |
| 2021-12-22 | 588.27 |
| 2021-12-21 | 588.27 |
| 2021-12-20 | 588.27 |
| 2021-12-17 | 585.01 |
| 2021-12-16 | 585.01 |
| 2021-12-15 | 585.01 |
| 2021-12-14 | 581.75 |
| 2021-12-13 | 581.75 |
| 2021-12-10 | 581.75 |
| 2021-12-09 | 581.75 |
| 2021-12-08 | 585.01 |
| 2021-12-07 | 585.01 |
| 2021-12-06 | 585.01 |
| 2021-12-03 | 585.01 |
| 2021-12-02 | 604.58 |
| 2021-12-01 | 656.78 |
| 2021-11-30 | 656.78 |
| 2021-11-29 | 656.78 |
| 2021-11-26 | 656.78 |
| 2021-11-25 | 669.82 |
| 2021-11-24 | 669.82 |
| 2021-11-23 | 669.82 |
| 2021-11-22 | 669.82 |
| 2021-11-19 | 624.16 |
| 2021-11-18 | 604.58 |
| 2021-11-17 | 646.99 |
| 2021-11-16 | 646.99 |
| 2021-11-15 | 646.99 |
| 2021-11-12 | 643.73 |
| 2021-11-11 | 660.04 |
| 2021-11-10 | 676.35 |
| 2021-11-09 | 676.35 |
| 2021-11-08 | 646.99 |
| 2021-11-05 | 627.42 |
| 2021-11-04 | 624.16 |
| 2021-11-03 | 624.16 |
| 2021-11-02 | 630.68 |
| 2021-11-01 | 630.68 |
| 2021-10-29 | 604.58 |
| 2021-10-28 | 604.58 |
| 2021-10-27 | 604.58 |
| 2021-10-26 | 604.58 |
| 2021-10-25 | 604.58 |
| 2021-10-22 | 601.32 |
| 2021-10-21 | 585.01 |
| 2021-10-20 | 581.75 |
| 2021-10-19 | 578.49 |
| 2021-10-18 | 585.01 |
| 2021-10-15 | 585.01 |
| 2021-10-12 | 607.85 |
| 2021-10-11 | 607.85 |
| 2021-10-08 | 607.85 |
| 2021-10-07 | 617.63 |
| 2021-10-06 | 571.96 |
| 2021-10-05 | 594.80 |
| 2021-10-04 | 598.06 |
| 2021-09-30 | 581.75 |
| 2021-09-29 | 581.75 |
| 2021-09-28 | 588.27 |
| 2021-09-27 | 588.27 |
| 2021-09-24 | 591.54 |
| 2021-09-23 | 598.06 |
| 2021-09-21 | 598.06 |
| 2021-09-20 | 598.06 |
| 2021-09-17 | 620.89 |
| 2021-09-16 | 611.11 |
| 2021-09-15 | 614.37 |
| 2021-09-14 | 598.06 |
| 2021-09-13 | 571.96 |
| 2021-09-10 | 598.06 |
| 2021-09-09 | 585.01 |
| 2021-09-08 | 578.49 |
| 2021-09-07 | 601.32 |
| 2021-09-06 | 581.75 |
| 2021-09-03 | 549.13 |
| 2021-09-02 | 542.61 |
| 2021-09-01 | 542.61 |
| 2021-08-31 | 545.87 |
| 2021-08-30 | 552.39 |
| 2021-08-27 | 555.65 |
| 2021-08-26 | 562.18 |
| 2021-08-25 | 562.18 |
| 2021-08-24 | 562.18 |
| 2021-08-23 | 558.92 |
| 2021-08-20 | 558.92 |
| 2021-08-19 | 578.49 |
| 2021-08-18 | 585.01 |
| 2021-08-17 | 611.11 |
| 2021-08-16 | 611.11 |
| 2021-08-13 | 611.11 |
| 2021-08-12 | 611.11 |
| 2021-08-11 | 614.37 |
| 2021-08-10 | 614.37 |
| 2021-08-09 | 617.63 |
| 2021-08-06 | 617.63 |
| 2021-08-05 | 611.11 |
| 2021-08-04 | 617.63 |
| 2021-08-03 | 617.63 |
| 2021-08-02 | 614.37 |
| 2021-07-30 | 656.78 |
| 2021-07-29 | 656.78 |
| 2021-07-28 | 607.85 |
| 2021-07-27 | 617.63 |
| 2021-07-26 | 637.20 |
| 2021-07-23 | 640.47 |
| 2021-07-22 | 640.47 |
| 2021-07-21 | 640.47 |
| 2021-07-20 | 640.47 |
| 2021-07-19 | 650.25 |
| 2021-07-16 | 669.82 |
| 2021-07-15 | 676.35 |
| 2021-07-14 | 643.73 |
| 2021-07-13 | 640.47 |
| 2021-07-12 | 682.87 |
| 2021-07-09 | 682.87 |
| 2021-07-08 | 682.87 |
| 2021-07-07 | 682.87 |
| 2021-07-06 | 673.08 |
| 2021-07-05 | 673.08 |
| 2021-07-02 | 682.87 |
| 2021-06-30 | 682.87 |
| 2021-06-29 | 682.87 |
| 2021-06-28 | 682.87 |
| 2021-06-25 | 682.87 |
| 2021-06-24 | 682.87 |
| 2021-06-23 | 682.87 |
| 2021-06-22 | 705.70 |
| 2021-06-21 | 689.39 |
| 2021-06-18 | 676.35 |
| 2021-06-17 | 676.35 |
| 2021-06-16 | 676.35 |
| 2021-06-15 | 682.87 |
| 2021-06-11 | 663.30 |
| 2021-06-10 | 656.78 |
| 2021-06-09 | 669.82 |
| 2021-06-08 | 669.82 |
| 2021-06-07 | 689.39 |
| 2021-06-04 | 689.39 |
| 2021-06-03 | 689.39 |
| 2021-06-02 | 692.66 |
| 2021-06-01 | 679.61 |
| 2021-05-31 | 686.13 |
| 2021-05-28 | 699.18 |
| 2021-05-27 | 686.13 |
| 2021-05-26 | 708.97 |
| 2021-05-25 | 689.39 |
| 2021-05-24 | 689.39 |
| 2021-05-21 | 689.39 |
| 2021-05-20 | 682.87 |
| 2021-05-18 | 705.70 |
| 2021-05-17 | 686.13 |
| 2021-05-14 | 695.92 |
| 2021-05-13 | 705.70 |
| 2021-05-12 | 682.87 |
| 2021-05-11 | 682.87 |
| 2021-05-10 | 682.87 |
| 2021-05-07 | 682.87 |
| 2021-05-06 | 682.87 |
| 2021-05-05 | 692.66 |
| 2021-05-04 | 692.66 |
| 2021-05-03 | 692.66 |
| 2021-04-30 | 705.70 |
| 2021-04-29 | 715.49 |
| 2021-04-28 | 692.66 |
| 2021-04-27 | 692.66 |
| 2021-04-26 | 692.66 |
| 2021-04-23 | 692.66 |
| 2021-04-22 | 692.66 |
| 2021-04-21 | 686.13 |
| 2021-04-20 | 692.66 |
| 2021-04-19 | 692.66 |
| 2021-04-16 | 708.97 |
| 2021-04-15 | 695.92 |
| 2021-04-14 | 686.13 |
| 2021-04-13 | 708.97 |
| 2021-04-12 | 637.20 |
| 2021-04-09 | 624.16 |
| 2021-04-08 | 660.04 |
| 2021-04-07 | 660.04 |
| 2021-04-01 | 660.04 |
| 2021-03-31 | 660.04 |
| 2021-03-30 | 660.04 |
| 2021-03-29 | 660.04 |
| 2021-03-26 | 650.25 |
| 2021-03-25 | 643.73 |
| 2021-03-24 | 643.73 |
| 2021-03-23 | 650.25 |
| 2021-03-22 | 663.30 |
| 2021-03-19 | 650.25 |
| 2021-03-18 | 660.04 |
| 2021-03-17 | 660.04 |
| 2021-03-16 | 653.51 |
| 2021-03-15 | 653.51 |
| 2021-03-12 | 653.51 |
| 2021-03-11 | 660.04 |
| 2021-03-10 | 633.94 |
| 2021-03-09 | 650.25 |
| 2021-03-08 | 660.04 |
| 2021-03-05 | 673.08 |
| 2021-03-04 | 679.61 |
| 2021-03-03 | 679.61 |
| 2021-03-02 | 666.56 |
| 2021-03-01 | 666.56 |
| 2021-02-26 | 715.49 |
| 2021-02-25 | 718.75 |
| 2021-02-24 | 725.28 |
| 2021-02-23 | 735.06 |
| 2021-02-22 | 686.13 |
| 2021-02-19 | 676.35 |
| 2021-02-18 | 692.66 |
| 2021-02-17 | 692.66 |
| 2021-02-16 | 699.18 |
| 2021-02-11 | 611.11 |
| 2021-02-10 | 598.06 |
| 2021-02-09 | 617.63 |
| 2021-02-08 | 601.32 |
| 2021-02-05 | 601.32 |
| 2021-02-04 | 607.85 |
| 2021-02-03 | 604.58 |
| 2021-02-02 | 620.89 |
| 2021-02-01 | 627.42 |
| 2021-01-29 | 627.42 |
| 2021-01-28 | 627.42 |
| 2021-01-27 | 617.63 |
| 2021-01-26 | 633.94 |
| 2021-01-25 | 633.94 |
| 2021-01-22 | 633.94 |
| 2021-01-21 | 633.94 |
| 2021-01-20 | 633.94 |
| 2021-01-19 | 601.32 |
| 2021-01-18 | 601.32 |
| 2021-01-15 | 614.37 |
| 2021-01-14 | 611.11 |
| 2021-01-13 | 611.11 |
| 2021-01-12 | 611.11 |
| 2021-01-11 | 607.85 |
| 2021-01-08 | 601.32 |
| 2021-01-07 | 611.11 |
| 2021-01-06 | 617.63 |
| 2021-01-05 | 617.63 |
| 2021-01-04 | 643.73 |
| 2020-12-31 | 633.94 |
| 2020-12-30 | 617.63 |
| 2020-12-29 | 617.63 |
| 2020-12-28 | 611.11 |
| 2020-12-24 | 643.73 |
| 2020-12-23 | 646.99 |
| 2020-12-22 | 607.85 |
| 2020-12-21 | 611.11 |
| 2020-12-18 | 604.58 |
| 2020-12-17 | 604.58 |
| 2020-12-16 | 620.89 |
| 2020-12-15 | 620.89 |
| 2020-12-14 | 624.16 |
| 2020-12-11 | 627.42 |
| 2020-12-10 | 627.42 |
| 2020-12-09 | 627.42 |
| 2020-12-08 | 630.68 |
| 2020-12-07 | 617.63 |
| 2020-12-04 | 617.63 |
| 2020-12-03 | 617.63 |
| 2020-12-02 | 607.85 |
| 2020-12-01 | 604.58 |
| 2020-11-30 | 611.11 |
| 2020-11-27 | 620.89 |
| 2020-11-26 | 620.89 |
| 2020-11-25 | 643.73 |
| 2020-11-24 | 614.37 |
| 2020-11-23 | 620.89 |
| 2020-11-20 | 633.94 |
| 2020-11-19 | 653.51 |
| 2020-11-18 | 653.51 |
| 2020-11-17 | 653.51 |
| 2020-11-16 | 653.51 |
| 2020-11-13 | 653.51 |
| 2020-11-12 | 695.92 |
| 2020-11-11 | 695.92 |
| 2020-11-10 | 666.56 |
| 2020-11-09 | 666.56 |
| 2020-11-06 | 627.42 |
| 2020-11-05 | 620.89 |
| 2020-11-04 | 611.11 |
| 2020-11-03 | 607.85 |
| 2020-11-02 | 604.58 |
| 2020-10-30 | 604.58 |
| 2020-10-29 | 607.85 |
| 2020-10-28 | 604.58 |
| 2020-10-27 | 617.63 |
| 2020-10-23 | 617.63 |
| 2020-10-22 | 614.37 |
| 2020-10-21 | 617.63 |
| 2020-10-20 | 620.89 |
| 2020-10-19 | 617.63 |
| 2020-10-16 | 617.63 |
| 2020-10-15 | 617.63 |
| 2020-10-14 | 617.63 |
| 2020-10-12 | 614.37 |
| 2020-10-09 | 614.37 |
| 2020-10-08 | 614.37 |
| 2020-10-07 | 630.68 |
| 2020-10-06 | 633.94 |
| 2020-10-05 | 656.78 |
| 2020-09-30 | 653.51 |
| 2020-09-29 | 653.51 |
| 2020-09-28 | 653.51 |
| 2020-09-25 | 653.51 |
| 2020-09-24 | 643.73 |
| 2020-09-23 | 650.25 |
| 2020-09-22 | 673.08 |
| 2020-09-21 | 689.39 |
| 2020-09-18 | 715.49 |
| 2020-09-17 | 748.11 |
| 2020-09-16 | 682.87 |
| 2020-09-15 | 682.87 |
| 2020-09-14 | 712.23 |
| 2020-09-11 | 682.87 |
| 2020-09-10 | 682.87 |
| 2020-09-09 | 669.82 |
| 2020-09-08 | 650.25 |
| 2020-09-07 | 666.56 |
| 2020-09-04 | 692.66 |
| 2020-09-03 | 699.18 |
| 2020-09-02 | 695.92 |
| 2020-09-01 | 689.39 |
| 2020-08-31 | 686.13 |
| 2020-08-28 | 682.87 |
| 2020-08-27 | 692.66 |
| 2020-08-26 | 692.66 |
| 2020-08-25 | 692.66 |
| 2020-08-24 | 666.56 |
| 2020-08-21 | 669.82 |
| 2020-08-20 | 669.82 |
| 2020-08-19 | 611.11 |
| 2020-08-18 | 633.94 |
| 2020-08-17 | 627.42 |
| 2020-08-14 | 627.42 |
| 2020-08-13 | 620.89 |
| 2020-08-12 | 617.63 |
| 2020-08-11 | 620.89 |
| 2020-08-10 | 614.37 |
| 2020-08-07 | 611.11 |
| 2020-08-06 | 611.11 |
| 2020-08-05 | 611.11 |
| 2020-08-04 | 620.89 |
| 2020-08-03 | 611.11 |
| 2020-07-31 | 611.11 |
| 2020-07-30 | 633.94 |
| 2020-07-29 | 611.11 |
| 2020-07-28 | 611.11 |
| 2020-07-27 | 611.11 |
| 2020-07-24 | 611.11 |
| 2020-07-23 | 633.94 |
| 2020-07-22 | 637.20 |
| 2020-07-21 | 637.20 |
| 2020-07-20 | 617.63 |
| 2020-07-17 | 611.11 |
| 2020-07-16 | 611.11 |
| 2020-07-15 | 611.11 |
| 2020-07-14 | 611.11 |
| 2020-07-13 | 611.11 |
| 2020-07-10 | 614.37 |
| 2020-07-09 | 640.47 |
| 2020-07-08 | 637.20 |
| 2020-07-07 | 614.37 |
| 2020-07-06 | 617.63 |
| 2020-07-03 | 617.63 |
| 2020-07-02 | 633.94 |
| 2020-06-30 | 650.25 |
| 2020-06-29 | 646.99 |
| 2020-06-26 | 663.30 |
| 2020-06-24 | 656.78 |
| 2020-06-23 | 660.04 |
| 2020-06-22 | 695.92 |
| 2020-06-19 | 692.66 |
| 2020-06-18 | 692.66 |
| 2020-06-17 | 692.66 |
| 2020-06-16 | 692.66 |
| 2020-06-15 | 695.92 |
| 2020-06-12 | 695.92 |
| 2020-06-11 | 715.49 |
| 2020-06-10 | 722.01 |
| 2020-06-09 | 715.49 |
| 2020-06-08 | 699.18 |
| 2020-06-05 | 692.66 |
| 2020-06-04 | 682.87 |
| 2020-06-03 | 673.08 |
| 2020-06-02 | 669.82 |
| 2020-06-01 | 666.56 |
| 2020-05-29 | 676.35 |
| 2020-05-28 | 682.87 |
| 2020-05-27 | 715.49 |
| 2020-05-26 | 738.32 |
| 2020-05-25 | 715.49 |
| 2020-05-22 | 757.90 |
| 2020-05-21 | 751.37 |
| 2020-05-20 | 751.37 |
| 2020-05-19 | 764.42 |
| 2020-05-18 | 754.63 |
| 2020-05-15 | 757.90 |
| 2020-05-14 | 761.16 |
| 2020-05-13 | 803.56 |
| 2020-05-12 | 806.83 |
| 2020-05-11 | 757.90 |
| 2020-05-08 | 754.63 |
| 2020-05-07 | 748.11 |
| 2020-05-06 | 764.42 |
| 2020-05-05 | 757.90 |
| 2020-05-04 | 761.16 |
| 2020-04-29 | 767.68 |
| 2020-04-28 | 728.54 |
| 2020-04-27 | 744.85 |
| 2020-04-24 | 748.11 |
| 2020-04-23 | 748.11 |
| 2020-04-22 | 738.32 |
| 2020-04-21 | 738.32 |
| 2020-04-20 | 754.63 |
| 2020-04-17 | 738.32 |
| 2020-04-16 | 738.32 |
| 2020-04-15 | 738.32 |
| 2020-04-14 | 741.59 |
| 2020-04-09 | 774.21 |
| 2020-04-08 | 751.37 |
| 2020-04-07 | 731.80 |
| 2020-04-06 | 731.80 |
| 2020-04-03 | 731.80 |
| 2020-04-02 | 722.01 |
| 2020-04-01 | 718.75 |
| 2020-03-31 | 761.16 |
| 2020-03-30 | 757.90 |
| 2020-03-27 | 757.90 |
| 2020-03-26 | 722.01 |
| 2020-03-25 | 722.01 |
| 2020-03-24 | 728.54 |
| 2020-03-23 | 718.75 |
| 2020-03-20 | 731.80 |
| 2020-03-19 | 731.80 |
| 2020-03-18 | 718.75 |
| 2020-03-17 | 748.11 |
| 2020-03-16 | 748.11 |
| 2020-03-13 | 731.80 |
| 2020-03-12 | 757.90 |
| 2020-03-11 | 774.21 |
| 2020-03-10 | 774.21 |
| 2020-03-09 | 777.47 |
| 2020-03-06 | 767.68 |
| 2020-03-05 | 761.16 |
| 2020-03-04 | 761.16 |
| 2020-03-03 | 767.68 |
| 2020-03-02 | 761.16 |
| 2020-02-28 | 761.16 |
| 2020-02-27 | 748.11 |
| 2020-02-26 | 764.42 |
| 2020-02-25 | 767.68 |
| 2020-02-24 | 767.68 |
| 2020-02-21 | 770.94 |
| 2020-02-20 | 754.63 |
| 2020-02-19 | 751.37 |
| 2020-02-18 | 754.63 |
| 2020-02-17 | 783.99 |
| 2020-02-14 | 754.63 |
| 2020-02-13 | 757.90 |
| 2020-02-12 | 757.90 |
| 2020-02-11 | 751.37 |
| 2020-02-10 | 757.90 |
| 2020-02-07 | 757.90 |
| 2020-02-06 | 757.90 |
| 2020-02-05 | 761.16 |
| 2020-02-04 | 764.42 |
| 2020-02-03 | 764.42 |
| 2020-01-31 | 783.99 |
| 2020-01-30 | 803.56 |
| 2020-01-29 | 819.87 |
| 2020-01-24 | 826.40 |
| 2020-01-23 | 826.40 |
| 2020-01-22 | 845.97 |
| 2020-01-21 | 845.97 |
| 2020-01-20 | 845.97 |
| 2020-01-17 | 872.06 |
| 2020-01-16 | 842.71 |
| 2020-01-15 | 845.97 |
| 2020-01-14 | 845.97 |
| 2020-01-13 | 813.35 |
| 2020-01-10 | 829.66 |
| 2020-01-09 | 842.71 |
| 2020-01-08 | 842.71 |
| 2020-01-07 | 862.28 |
| 2020-01-06 | 855.75 |
| 2020-01-03 | 842.71 |
| 2020-01-02 | 859.02 |
| 2019-12-31 | 813.35 |
| 2019-12-30 | 813.35 |
| 2019-12-27 | 800.30 |
| 2019-12-24 | 797.04 |
| 2019-12-23 | 783.99 |
| 2019-12-20 | 787.25 |
| 2019-12-19 | 797.04 |
| 2019-12-18 | 806.83 |
| 2019-12-17 | 806.83 |
| 2019-12-16 | 780.73 |
| 2019-12-13 | 836.18 |
| 2019-12-12 | 845.97 |
| 2019-12-11 | 845.97 |
| 2019-12-10 | 845.97 |
| 2019-12-09 | 845.97 |
| 2019-12-06 | 829.66 |
| 2019-12-05 | 845.97 |
| 2019-12-04 | 862.28 |
| 2019-12-03 | 849.23 |
| 2019-12-02 | 859.02 |
| 2019-11-29 | 878.59 |
| 2019-11-28 | 894.90 |
| 2019-11-27 | 875.33 |
| 2019-11-26 | 898.16 |
| 2019-11-25 | 901.42 |
| 2019-11-22 | 898.16 |
| 2019-11-21 | 898.16 |
| 2019-11-20 | 898.16 |
| 2019-11-19 | 898.16 |
| 2019-11-18 | 894.90 |
| 2019-11-15 | 891.64 |
| 2019-11-14 | 885.11 |
| 2019-11-13 | 881.85 |
| 2019-11-12 | 920.99 |
| 2019-11-11 | 927.52 |
| 2019-11-08 | 937.30 |
| 2019-11-07 | 937.30 |
| 2019-11-06 | 930.78 |
| 2019-11-05 | 930.78 |
| 2019-11-04 | 930.78 |
| 2019-11-01 | 937.30 |
| 2019-10-31 | 937.30 |
| 2019-10-30 | 943.83 |
| 2019-10-29 | 943.83 |
| 2019-10-28 | 969.92 |
| 2019-10-25 | 953.61 |
| 2019-10-24 | 947.09 |
| 2019-10-23 | 927.52 |
| 2019-10-22 | 943.83 |
| 2019-10-21 | 940.57 |
| 2019-10-18 | 966.66 |
| 2019-10-17 | 963.40 |
| 2019-10-16 | 953.61 |
| 2019-10-15 | 956.88 |
| 2019-10-14 | 943.83 |
| 2019-10-11 | 953.61 |
| 2019-10-10 | 934.04 |
| 2019-10-09 | 960.14 |
| 2019-10-08 | 950.35 |
| 2019-10-04 | 950.35 |
| 2019-10-03 | 960.14 |
| 2019-10-02 | 969.92 |
| 2019-09-30 | 943.83 |
| 2019-09-27 | 953.61 |
| 2019-09-26 | 953.61 |
| 2019-09-25 | 947.09 |
| 2019-09-24 | 976.45 |
| 2019-09-23 | 1,012.33 |
| 2019-09-20 | 1,025.38 |
| 2019-09-19 | 1,025.38 |
| 2019-09-18 | 1,038.42 |
| 2019-09-17 | 1,044.95 |
| 2019-09-16 | 1,041.69 |
| 2019-09-13 | 1,051.47 |
| 2019-09-12 | 1,044.95 |
| 2019-09-11 | 1,044.95 |
| 2019-09-10 | 1,061.26 |
| 2019-09-09 | 1,067.78 |
| 2019-09-06 | 1,009.07 |
| 2019-09-05 | 1,015.59 |
| 2019-09-04 | 1,025.38 |
| 2019-09-03 | 943.83 |
| 2019-09-02 | 1,015.59 |
| 2019-08-30 | 1,041.69 |
| 2019-08-29 | 1,054.73 |
| 2019-08-28 | 1,041.69 |
| 2019-08-27 | 1,051.47 |
| 2019-08-26 | 1,058.00 |
| 2019-08-23 | 1,129.76 |
| 2019-08-22 | 1,129.76 |
| 2019-08-21 | 1,136.28 |
| 2019-08-20 | 1,136.28 |
| 2019-08-19 | 1,139.41 |
| 2019-08-16 | 1,151.93 |
| 2019-08-15 | 1,148.80 |
| 2019-08-14 | 1,136.28 |
| 2019-08-13 | 1,151.93 |
| 2019-08-12 | 1,161.32 |
| 2019-08-09 | 1,164.45 |
| 2019-08-08 | 1,176.97 |
| 2019-08-07 | 1,183.23 |
| 2019-08-06 | 1,151.93 |
| 2019-08-05 | 1,104.99 |
| 2019-08-02 | 1,189.49 |
| 2019-08-01 | 1,217.66 |
| 2019-07-31 | 1,230.18 |
| 2019-07-30 | 1,233.31 |
| 2019-07-29 | 1,252.09 |
| 2019-07-26 | 1,277.13 |
| 2019-07-25 | 1,289.65 |
| 2019-07-24 | 1,292.78 |
| 2019-07-23 | 1,289.65 |
| 2019-07-22 | 1,292.78 |
| 2019-07-19 | 1,292.78 |
| 2019-07-18 | 1,295.91 |
| 2019-07-17 | 1,286.52 |
| 2019-07-16 | 1,286.52 |
| 2019-07-15 | 1,289.65 |
| 2019-07-12 | 1,286.52 |
| 2019-07-11 | 1,283.39 |
| 2019-07-10 | 1,280.26 |
| 2019-07-09 | 1,270.87 |
| 2019-07-08 | 1,270.87 |
| 2019-07-05 | 1,270.87 |
| 2019-07-04 | 1,274.00 |
| 2019-07-03 | 1,277.13 |
| 2019-07-02 | 1,280.26 |
| 2019-06-28 | 1,280.26 |
| 2019-06-27 | 1,267.74 |
| 2019-06-26 | 1,286.52 |
| 2019-06-25 | 1,214.53 |
| 2019-06-24 | 1,214.53 |
| 2019-06-21 | 1,198.88 |
| 2019-06-20 | 1,230.18 |
| 2019-06-19 | 1,227.05 |
| 2019-06-18 | 1,230.18 |
| 2019-06-17 | 1,245.83 |
| 2019-06-14 | 1,183.23 |
| 2019-06-13 | 1,205.14 |
| 2019-06-12 | 1,205.14 |
| 2019-06-11 | 1,220.79 |
| 2019-06-10 | 1,205.14 |
| 2019-06-06 | 1,208.27 |
| 2019-06-05 | 1,220.79 |
| 2019-06-04 | 1,183.23 |
| 2019-06-03 | 1,192.62 |
| 2019-05-31 | 1,189.49 |
| 2019-05-30 | 1,189.49 |
| 2019-05-29 | 1,170.71 |
| 2019-05-28 | 1,189.49 |
| 2019-05-27 | 1,189.49 |
| 2019-05-24 | 1,192.62 |
| 2019-05-23 | 1,230.18 |
| 2019-05-22 | 1,205.14 |
| 2019-05-21 | 1,214.53 |
| 2019-05-20 | 1,214.53 |
| 2019-05-17 | 1,214.53 |
| 2019-05-16 | 1,214.53 |
| 2019-05-15 | 1,205.14 |
| 2019-05-14 | 1,214.53 |
| 2019-05-10 | 1,205.14 |
| 2019-05-09 | 1,217.66 |
| 2019-05-08 | 1,214.53 |
| 2019-05-07 | 1,211.40 |
| 2019-05-06 | 1,214.53 |
| 2019-05-03 | 1,214.53 |
| 2019-05-02 | 1,217.66 |
| 2019-04-30 | 1,217.66 |
| 2019-04-29 | 1,208.27 |
| 2019-04-26 | 1,202.01 |
| 2019-04-25 | 1,214.53 |
| 2019-04-24 | 1,245.83 |
| 2019-04-23 | 1,245.83 |
| 2019-04-18 | 1,233.31 |
| 2019-04-17 | 1,230.18 |
| 2019-04-16 | 1,202.01 |
| 2019-04-15 | 1,230.18 |
| 2019-04-12 | 1,205.14 |
| 2019-04-11 | 1,223.92 |
| 2019-04-10 | 1,208.27 |
| 2019-04-09 | 1,239.57 |
| 2019-04-08 | 1,252.09 |
| 2019-04-04 | 1,252.09 |
| 2019-04-03 | 1,230.18 |
| 2019-04-02 | 1,255.22 |
| 2019-04-01 | 1,252.09 |
| 2019-03-29 | 1,252.09 |
| 2019-03-28 | 1,252.09 |
| 2019-03-27 | 1,270.87 |
| 2019-03-26 | 1,255.22 |
| 2019-03-25 | 1,248.96 |
| 2019-03-22 | 1,280.26 |
| 2019-03-21 | 1,283.39 |
| 2019-03-20 | 1,270.87 |
| 2019-03-19 | 1,286.52 |
| 2019-03-18 | 1,292.78 |
| 2019-03-15 | 1,277.13 |
| 2019-03-14 | 1,283.39 |
| 2019-03-13 | 1,292.78 |
| 2019-03-12 | 1,270.87 |
| 2019-03-11 | 1,286.52 |
| 2019-03-08 | 1,292.78 |
| 2019-03-07 | 1,274.00 |
| 2019-03-06 | 1,264.61 |
| 2019-03-05 | 1,277.13 |
| 2019-03-04 | 1,289.65 |
| 2019-03-01 | 1,289.65 |
| 2019-02-28 | 1,280.26 |
| 2019-02-27 | 1,277.13 |
| 2019-02-26 | 1,270.87 |
| 2019-02-25 | 1,277.13 |
| 2019-02-22 | 1,280.26 |
| 2019-02-21 | 1,283.39 |
| 2019-02-20 | 1,277.13 |
| 2019-02-19 | 1,283.39 |
| 2019-02-18 | 1,280.26 |
| 2019-02-15 | 1,267.74 |
| 2019-02-14 | 1,274.00 |
| 2019-02-13 | 1,277.13 |
| 2019-02-12 | 1,277.13 |
| 2019-02-11 | 1,270.87 |
| 2019-02-08 | 1,264.61 |
| 2019-02-04 | 1,239.57 |
| 2019-02-01 | 1,227.05 |
| 2019-01-31 | 1,258.35 |
| 2019-01-30 | 1,261.48 |
| 2019-01-29 | 1,223.92 |
| 2019-01-28 | 1,242.70 |
| 2019-01-25 | 1,252.09 |
| 2019-01-24 | 1,220.79 |
| 2019-01-23 | 1,236.44 |
| 2019-01-22 | 1,230.18 |
| 2019-01-21 | 1,220.79 |
| 2019-01-18 | 1,214.53 |
| 2019-01-17 | 1,264.61 |
| 2019-01-16 | 1,264.61 |
| 2019-01-15 | 1,270.87 |
| 2019-01-14 | 1,233.31 |
| 2019-01-11 | 1,233.31 |
| 2019-01-10 | 1,239.57 |
| 2019-01-09 | 1,252.09 |
| 2019-01-08 | 1,248.96 |
| 2019-01-07 | 1,248.96 |
| 2019-01-04 | 1,248.96 |
| 2019-01-03 | 1,239.57 |
| 2019-01-02 | 1,277.13 |
| 2018-12-31 | 1,280.26 |
| 2018-12-28 | 1,286.52 |
| 2018-12-27 | 1,286.52 |
| 2018-12-24 | 1,292.78 |
| 2018-12-21 | 1,305.29 |
| 2018-12-20 | 1,302.16 |
| 2018-12-19 | 1,308.42 |
| 2018-12-18 | 1,327.20 |
| 2018-12-17 | 1,333.46 |
| 2018-12-14 | 1,342.85 |
| 2018-12-13 | 1,364.76 |
| 2018-12-12 | 1,355.37 |
| 2018-12-11 | 1,386.67 |
| 2018-12-10 | 1,380.41 |
| 2018-12-07 | 1,395.80 |
| 2018-12-06 | 1,377.33 |
| 2018-12-05 | 1,408.11 |
| 2018-12-04 | 1,365.02 |
| 2018-12-03 | 1,352.71 |
| 2018-11-30 | 1,420.42 |
| 2018-11-29 | 1,463.51 |
| 2018-11-28 | 1,460.43 |
| 2018-11-27 | 1,488.13 |
| 2018-11-26 | 1,478.90 |
| 2018-11-23 | 1,494.29 |
| 2018-11-22 | 1,494.29 |
| 2018-11-21 | 1,497.37 |
| 2018-11-20 | 1,435.81 |
| 2018-11-19 | 1,423.50 |
| 2018-11-16 | 1,503.52 |
| 2018-11-15 | 1,497.37 |
| 2018-11-14 | 1,546.61 |
| 2018-11-13 | 1,592.78 |
| 2018-11-12 | 1,478.90 |
| 2018-11-09 | 1,361.94 |
| 2018-11-08 | 1,355.79 |
| 2018-11-07 | 1,377.33 |
| 2018-11-06 | 1,309.62 |
| 2018-11-05 | 1,260.38 |
| 2018-11-02 | 1,241.91 |
| 2018-11-01 | 1,238.83 |
| 2018-10-31 | 1,223.44 |
| 2018-10-30 | 1,201.90 |
| 2018-10-29 | 1,192.67 |
| 2018-10-26 | 1,192.67 |
| 2018-10-25 | 1,214.21 |
| 2018-10-24 | 1,229.60 |
| 2018-10-23 | 1,223.44 |
| 2018-10-22 | 1,241.91 |
| 2018-10-19 | 1,229.60 |
| 2018-10-18 | 1,180.35 |
| 2018-10-16 | 1,149.58 |
| 2018-10-15 | 1,149.58 |
| 2018-10-12 | 1,152.66 |
| 2018-10-11 | 1,131.11 |
| 2018-10-10 | 1,152.66 |
| 2018-10-09 | 1,146.50 |
| 2018-10-08 | 1,131.11 |
| 2018-10-05 | 1,134.19 |
| 2018-10-04 | 1,134.19 |
| 2018-10-03 | 1,134.19 |
| 2018-10-02 | 1,140.34 |
| 2018-09-28 | 1,161.89 |
| 2018-09-27 | 1,140.34 |
| 2018-09-26 | 1,158.81 |
| 2018-09-24 | 1,158.81 |
| 2018-09-21 | 1,158.81 |
| 2018-09-20 | 1,161.89 |
| 2018-09-19 | 1,146.50 |
| 2018-09-18 | 1,146.50 |
| 2018-09-17 | 1,152.66 |
| 2018-09-14 | 1,152.66 |
| 2018-09-13 | 1,143.42 |
| 2018-09-12 | 1,143.42 |
| 2018-09-11 | 1,143.42 |
| 2018-09-10 | 1,158.81 |
| 2018-09-07 | 1,143.42 |
| 2018-09-06 | 1,161.89 |
| 2018-09-05 | 1,158.81 |
| 2018-09-04 | 1,149.58 |
| 2018-09-03 | 1,149.58 |
| 2018-08-31 | 1,177.28 |
| 2018-08-30 | 1,177.28 |
| 2018-08-29 | 1,177.28 |
| 2018-08-28 | 1,177.28 |
| 2018-08-27 | 1,177.28 |
| 2018-08-24 | 1,164.97 |
| 2018-08-23 | 1,152.66 |
| 2018-08-22 | 1,155.73 |
| 2018-08-21 | 1,164.97 |
| 2018-08-20 | 1,164.97 |
| 2018-08-17 | 1,141.04 |
| 2018-08-16 | 1,155.99 |
| 2018-08-15 | 1,155.99 |
| 2018-08-14 | 1,153.00 |
| 2018-08-13 | 1,155.99 |
| 2018-08-10 | 1,155.99 |
| 2018-08-09 | 1,155.99 |
| 2018-08-08 | 1,153.00 |
| 2018-08-07 | 1,153.00 |
| 2018-08-06 | 1,150.01 |
| 2018-08-03 | 1,150.01 |
| 2018-08-02 | 1,141.04 |
| 2018-08-01 | 1,197.86 |
| 2018-07-31 | 1,185.90 |
| 2018-07-30 | 1,185.90 |
| 2018-07-27 | 1,182.91 |
| 2018-07-26 | 1,155.99 |
| 2018-07-25 | 1,155.99 |
| 2018-07-24 | 1,155.99 |
| 2018-07-23 | 1,147.02 |
| 2018-07-20 | 1,147.02 |
| 2018-07-19 | 1,155.99 |
| 2018-07-18 | 1,126.09 |
| 2018-07-17 | 1,155.99 |
| 2018-07-16 | 1,120.11 |
| 2018-07-13 | 1,138.05 |
| 2018-07-12 | 1,138.05 |
| 2018-07-11 | 1,132.07 |
| 2018-07-10 | 1,135.06 |
| 2018-07-09 | 1,126.09 |
| 2018-07-06 | 1,150.01 |
| 2018-07-05 | 1,176.93 |
| 2018-07-04 | 1,170.95 |
| 2018-07-03 | 1,161.98 |
| 2018-06-29 | 1,185.90 |
| 2018-06-28 | 1,200.85 |
| 2018-06-27 | 1,209.82 |
| 2018-06-26 | 1,215.80 |
| 2018-06-25 | 1,215.80 |
| 2018-06-22 | 1,215.80 |
| 2018-06-21 | 1,206.83 |
| 2018-06-20 | 1,215.80 |
| 2018-06-19 | 1,206.83 |
| 2018-06-15 | 1,209.82 |
| 2018-06-14 | 1,206.83 |
| 2018-06-13 | 1,215.80 |
| 2018-06-12 | 1,218.79 |
| 2018-06-11 | 1,218.79 |
| 2018-06-08 | 1,224.78 |
| 2018-06-07 | 1,224.78 |
| 2018-06-06 | 1,224.78 |
| 2018-06-05 | 1,224.78 |
| 2018-06-04 | 1,227.77 |
| 2018-06-01 | 1,227.77 |
| 2018-05-31 | 1,215.80 |
| 2018-05-30 | 1,227.77 |
| 2018-05-29 | 1,215.80 |
| 2018-05-28 | 1,215.80 |
| 2018-05-25 | 1,215.80 |
| 2018-05-24 | 1,215.80 |
| 2018-05-23 | 1,215.80 |
| 2018-05-21 | 1,233.75 |
| 2018-05-18 | 1,233.75 |
| 2018-05-17 | 1,230.76 |
| 2018-05-16 | 1,230.76 |
| 2018-05-15 | 1,230.76 |
| 2018-05-14 | 1,230.76 |
| 2018-05-11 | 1,233.75 |
| 2018-05-10 | 1,215.80 |
| 2018-05-09 | 1,215.80 |
| 2018-05-08 | 1,227.77 |
| 2018-05-07 | 1,227.77 |
| 2018-05-04 | 1,212.81 |
| 2018-05-03 | 1,206.83 |
| 2018-05-02 | 1,206.83 |
| 2018-04-30 | 1,203.84 |
| 2018-04-27 | 1,200.85 |
| 2018-04-26 | 1,191.88 |
| 2018-04-25 | 1,191.88 |
| 2018-04-24 | 1,203.84 |
| 2018-04-23 | 1,200.85 |
| 2018-04-20 | 1,200.85 |
| 2018-04-19 | 1,185.90 |
| 2018-04-18 | 1,185.90 |
| 2018-04-17 | 1,185.90 |
| 2018-04-16 | 1,188.89 |
| 2018-04-13 | 1,194.87 |
| 2018-04-12 | 1,209.82 |
| 2018-04-11 | 1,209.82 |
| 2018-04-10 | 1,194.87 |
| 2018-04-09 | 1,194.87 |
| 2018-04-06 | 1,194.87 |
| 2018-04-04 | 1,194.87 |
| 2018-04-03 | 1,194.87 |
| 2018-03-29 | 1,194.87 |
| 2018-03-28 | 1,209.82 |
| 2018-03-27 | 1,194.87 |
| 2018-03-26 | 1,203.84 |
| 2018-03-23 | 1,176.93 |
| 2018-03-22 | 1,194.87 |
| 2018-03-21 | 1,197.86 |
| 2018-03-20 | 1,206.83 |
| 2018-03-19 | 1,203.84 |
| 2018-03-16 | 1,215.80 |
| 2018-03-15 | 1,203.84 |
| 2018-03-14 | 1,203.84 |
| 2018-03-13 | 1,203.84 |
| 2018-03-12 | 1,215.80 |
| 2018-03-09 | 1,215.80 |
| 2018-03-08 | 1,206.83 |
| 2018-03-07 | 1,221.78 |
| 2018-03-06 | 1,215.80 |
| 2018-03-05 | 1,215.80 |
| 2018-03-02 | 1,215.80 |
| 2018-03-01 | 1,215.80 |
| 2018-02-28 | 1,224.78 |
| 2018-02-27 | 1,224.78 |
| 2018-02-26 | 1,215.80 |
| 2018-02-23 | 1,215.80 |
| 2018-02-22 | 1,215.80 |
| 2018-02-21 | 1,218.79 |
| 2018-02-20 | 1,215.80 |
| 2018-02-15 | 1,209.82 |
| 2018-02-14 | 1,209.82 |
| 2018-02-13 | 1,200.85 |
| 2018-02-12 | 1,185.90 |
| 2018-02-09 | 1,173.94 |
| 2018-02-08 | 1,206.83 |
| 2018-02-07 | 1,200.85 |
| 2018-02-06 | 1,188.89 |
| 2018-02-05 | 1,215.80 |
| 2018-02-02 | 1,215.80 |
| 2018-02-01 | 1,215.80 |
| 2018-01-31 | 1,218.79 |
| 2018-01-30 | 1,227.77 |
| 2018-01-29 | 1,227.77 |
| 2018-01-26 | 1,227.77 |
| 2018-01-25 | 1,218.79 |
| 2018-01-24 | 1,230.76 |
| 2018-01-23 | 1,221.78 |
| 2018-01-22 | 1,218.79 |
| 2018-01-19 | 1,233.75 |
| 2018-01-18 | 1,233.75 |
| 2018-01-17 | 1,215.80 |
| 2018-01-16 | 1,227.77 |
| 2018-01-15 | 1,230.76 |
| 2018-01-12 | 1,239.73 |
| 2018-01-11 | 1,236.74 |
| 2018-01-10 | 1,230.76 |
| 2018-01-09 | 1,224.78 |
| 2018-01-08 | 1,236.74 |
| 2018-01-05 | 1,236.74 |
| 2018-01-04 | 1,230.76 |
| 2018-01-03 | 1,239.73 |
| 2018-01-02 | 1,233.75 |
| 2017-12-29 | 1,248.70 |
| 2017-12-28 | 1,248.70 |
| 2017-12-27 | 1,242.72 |
| 2017-12-22 | 1,239.73 |
| 2017-12-21 | 1,236.74 |
| 2017-12-20 | 1,233.75 |
| 2017-12-19 | 1,233.75 |
| 2017-12-18 | 1,236.74 |
| 2017-12-15 | 1,239.73 |
| 2017-12-14 | 1,233.75 |
| 2017-12-13 | 1,227.77 |
| 2017-12-12 | 1,219.03 |
| 2017-12-11 | 1,219.03 |
| 2017-12-08 | 1,219.03 |
| 2017-12-07 | 1,210.30 |
| 2017-12-06 | 1,204.47 |
| 2017-12-05 | 1,216.12 |
| 2017-12-04 | 1,207.38 |
| 2017-12-01 | 1,192.82 |
| 2017-11-30 | 1,236.50 |
| 2017-11-29 | 1,219.03 |
| 2017-11-28 | 1,219.03 |
| 2017-11-27 | 1,216.12 |
| 2017-11-24 | 1,216.12 |
| 2017-11-23 | 1,219.03 |
| 2017-11-22 | 1,221.94 |
| 2017-11-21 | 1,219.03 |
| 2017-11-20 | 1,216.12 |
| 2017-11-17 | 1,224.85 |
| 2017-11-16 | 1,213.21 |
| 2017-11-15 | 1,210.30 |
| 2017-11-14 | 1,216.12 |
| 2017-11-13 | 1,216.12 |
| 2017-11-10 | 1,227.77 |
| 2017-11-09 | 1,227.77 |
| 2017-11-08 | 1,224.85 |
| 2017-11-07 | 1,230.68 |
| 2017-11-06 | 1,227.77 |
| 2017-11-03 | 1,227.77 |
| 2017-11-02 | 1,227.77 |
| 2017-11-01 | 1,233.59 |
| 2017-10-31 | 1,227.77 |
| 2017-10-30 | 1,221.94 |
| 2017-10-27 | 1,216.12 |
| 2017-10-26 | 1,224.85 |
| 2017-10-25 | 1,219.03 |
| 2017-10-24 | 1,221.94 |
| 2017-10-23 | 1,219.03 |
| 2017-10-20 | 1,221.94 |
| 2017-10-19 | 1,219.03 |
| 2017-10-18 | 1,221.94 |
| 2017-10-17 | 1,221.94 |
| 2017-10-16 | 1,210.30 |
| 2017-10-13 | 1,213.21 |
| 2017-10-12 | 1,207.38 |
| 2017-10-11 | 1,210.30 |
| 2017-10-10 | 1,216.12 |
| 2017-10-09 | 1,207.38 |
| 2017-10-06 | 1,210.30 |
| 2017-10-04 | 1,201.56 |
| 2017-10-03 | 1,204.47 |
| 2017-09-29 | 1,210.30 |
| 2017-09-28 | 1,221.94 |
| 2017-09-27 | 1,221.94 |
| 2017-09-26 | 1,210.30 |
| 2017-09-25 | 1,198.65 |
| 2017-09-22 | 1,204.47 |
| 2017-09-21 | 1,210.30 |
| 2017-09-20 | 1,210.30 |
| 2017-09-19 | 1,210.30 |
| 2017-09-18 | 1,207.38 |
| 2017-09-15 | 1,207.38 |
| 2017-09-14 | 1,213.21 |
| 2017-09-13 | 1,224.85 |
| 2017-09-12 | 1,230.68 |
| 2017-09-11 | 1,219.03 |
| 2017-09-08 | 1,216.12 |
| 2017-09-07 | 1,213.21 |
| 2017-09-06 | 1,221.94 |
| 2017-09-05 | 1,219.03 |
| 2017-09-04 | 1,210.30 |
| 2017-09-01 | 1,216.12 |
| 2017-08-31 | 1,213.21 |
| 2017-08-30 | 1,210.30 |
| 2017-08-29 | 1,213.21 |
| 2017-08-28 | 1,224.85 |
| 2017-08-25 | 1,230.68 |
| 2017-08-24 | 1,219.03 |
| 2017-08-22 | 1,227.77 |
| 2017-08-21 | 1,221.94 |
| 2017-08-18 | 1,224.78 |
| 2017-08-17 | 1,224.78 |
| 2017-08-16 | 1,233.29 |
| 2017-08-15 | 1,227.62 |
| 2017-08-14 | 1,204.92 |
| 2017-08-11 | 1,196.41 |
| 2017-08-10 | 1,213.43 |
| 2017-08-09 | 1,213.43 |
| 2017-08-08 | 1,219.11 |
| 2017-08-07 | 1,213.43 |
| 2017-08-04 | 1,213.43 |
| 2017-08-03 | 1,207.76 |
| 2017-08-02 | 1,219.11 |
| 2017-08-01 | 1,204.92 |
| 2017-07-31 | 1,219.11 |
| 2017-07-28 | 1,219.11 |
| 2017-07-27 | 1,224.78 |
| 2017-07-26 | 1,216.27 |
| 2017-07-25 | 1,227.62 |
| 2017-07-24 | 1,204.92 |
| 2017-07-21 | 1,196.41 |
| 2017-07-20 | 1,199.25 |
| 2017-07-19 | 1,193.57 |
| 2017-07-18 | 1,202.08 |
| 2017-07-17 | 1,193.57 |
| 2017-07-14 | 1,187.90 |
| 2017-07-13 | 1,199.25 |
| 2017-07-12 | 1,202.08 |
| 2017-07-11 | 1,193.57 |
| 2017-07-10 | 1,193.57 |
| 2017-07-07 | 1,193.57 |
| 2017-07-06 | 1,193.57 |
| 2017-07-05 | 1,190.74 |
| 2017-07-04 | 1,193.57 |
| 2017-07-03 | 1,213.43 |
| 2017-06-30 | 1,202.08 |
| 2017-06-29 | 1,284.35 |
| 2017-06-28 | 1,250.31 |
| 2017-06-27 | 1,216.27 |
| 2017-06-26 | 1,213.43 |
| 2017-06-23 | 1,213.43 |
| 2017-06-22 | 1,204.92 |
| 2017-06-21 | 1,210.60 |
| 2017-06-20 | 1,210.60 |
| 2017-06-19 | 1,216.27 |
| 2017-06-16 | 1,207.76 |
| 2017-06-15 | 1,207.76 |
| 2017-06-14 | 1,210.60 |
| 2017-06-13 | 1,210.60 |
| 2017-06-12 | 1,219.11 |
| 2017-06-09 | 1,219.11 |
| 2017-06-08 | 1,233.29 |
| 2017-06-07 | 1,241.80 |
| 2017-06-06 | 1,261.66 |
| 2017-06-05 | 1,284.35 |
| 2017-06-02 | 1,221.94 |
| 2017-06-01 | 1,128.33 |
| 2017-05-31 | 1,122.65 |
| 2017-05-29 | 1,122.65 |
| 2017-05-26 | 1,114.14 |
| 2017-05-25 | 1,111.31 |
| 2017-05-24 | 1,108.47 |
| 2017-05-23 | 1,105.63 |
| 2017-05-22 | 1,108.47 |
| 2017-05-19 | 1,108.47 |
| 2017-05-18 | 1,105.63 |
| 2017-05-17 | 1,105.63 |
| 2017-05-16 | 1,108.47 |
| 2017-05-15 | 1,108.47 |
| 2017-05-12 | 1,114.14 |
| 2017-05-11 | 1,114.14 |
| 2017-05-10 | 1,111.31 |
| 2017-05-09 | 1,108.47 |
| 2017-05-08 | 1,102.80 |
| 2017-05-05 | 1,114.14 |
| 2017-05-04 | 1,114.14 |
| 2017-05-02 | 1,114.14 |
| 2017-04-28 | 1,108.47 |
| 2017-04-27 | 1,102.80 |
| 2017-04-26 | 1,102.80 |
| 2017-04-25 | 1,111.31 |
| 2017-04-24 | 1,099.96 |
| 2017-04-21 | 1,091.45 |
| 2017-04-20 | 1,102.80 |
| 2017-04-19 | 1,105.63 |
| 2017-04-18 | 1,114.14 |
| 2017-04-13 | 1,119.82 |
| 2017-04-12 | 1,091.45 |
| 2017-04-11 | 1,088.61 |
| 2017-04-10 | 1,091.45 |
| 2017-04-07 | 1,085.78 |
| 2017-04-06 | 1,071.59 |
| 2017-04-05 | 1,071.59 |
| 2017-04-03 | 1,051.74 |
| 2017-03-31 | 1,048.90 |
| 2017-03-30 | 1,043.22 |
| 2017-03-29 | 1,043.22 |
| 2017-03-28 | 1,043.22 |
| 2017-03-27 | 1,040.39 |
| 2017-03-24 | 1,048.90 |
| 2017-03-23 | 1,043.22 |
| 2017-03-22 | 1,043.22 |
| 2017-03-21 | 1,043.22 |
| 2017-03-20 | 1,046.06 |
| 2017-03-17 | 1,043.22 |
| 2017-03-16 | 1,040.39 |
| 2017-03-15 | 1,046.06 |
| 2017-03-14 | 1,043.22 |
| 2017-03-13 | 1,043.22 |
| 2017-03-10 | 1,048.90 |
| 2017-03-09 | 1,046.06 |
| 2017-03-08 | 1,040.39 |
| 2017-03-07 | 1,037.55 |
| 2017-03-06 | 1,031.88 |
| 2017-03-03 | 1,026.20 |
| 2017-03-02 | 1,014.86 |
| 2017-03-01 | 1,026.20 |
| 2017-02-28 | 1,026.20 |
| 2017-02-27 | 1,031.88 |
| 2017-02-24 | 1,026.20 |
| 2017-02-23 | 1,026.20 |
| 2017-02-22 | 1,023.37 |
| 2017-02-21 | 1,026.20 |
| 2017-02-20 | 1,034.71 |
| 2017-02-17 | 1,029.04 |
| 2017-02-16 | 1,031.88 |
| 2017-02-15 | 1,029.04 |
| 2017-02-14 | 1,023.37 |
| 2017-02-13 | 1,020.53 |
| 2017-02-10 | 1,020.53 |
| 2017-02-09 | 1,023.37 |
| 2017-02-08 | 1,026.20 |
| 2017-02-07 | 1,023.37 |
| 2017-02-06 | 1,026.20 |
| 2017-02-03 | 1,029.04 |
| 2017-02-02 | 1,020.53 |
| 2017-02-01 | 1,020.53 |
| 2017-01-27 | 1,009.18 |
| 2017-01-26 | 1,006.35 |
| 2017-01-25 | 1,017.69 |
| 2017-01-24 | 1,012.02 |
| 2017-01-23 | 1,012.02 |
| 2017-01-20 | 1,012.02 |
| 2017-01-19 | 1,014.86 |
| 2017-01-18 | 1,017.69 |
| 2017-01-17 | 1,009.18 |
| 2017-01-16 | 1,006.35 |
| 2017-01-13 | 1,006.35 |
| 2017-01-12 | 1,006.35 |
| 2017-01-11 | 1,026.20 |
| 2017-01-10 | 1,012.02 |
| 2017-01-09 | 1,031.88 |
| 2017-01-06 | 1,029.04 |
| 2017-01-05 | 1,029.04 |
| 2017-01-04 | 1,026.20 |
| 2017-01-03 | 1,029.04 |
| 2016-12-30 | 1,023.37 |
| 2016-12-29 | 1,029.04 |
| 2016-12-28 | 1,029.04 |
| 2016-12-23 | 1,020.53 |
| 2016-12-22 | 1,029.04 |
| 2016-12-21 | 1,034.71 |
| 2016-12-20 | 1,034.71 |
| 2016-12-19 | 1,034.71 |
| 2016-12-16 | 1,034.71 |
| 2016-12-15 | 1,034.71 |
| 2016-12-14 | 1,034.71 |
| 2016-12-13 | 1,034.71 |
| 2016-12-12 | 1,034.71 |
| 2016-12-09 | 1,040.39 |
| 2016-12-08 | 1,040.39 |
| 2016-12-07 | 1,032.12 |
| 2016-12-06 | 1,037.63 |
| 2016-12-05 | 1,029.37 |
| 2016-12-02 | 1,029.37 |
| 2016-12-01 | 1,037.63 |
| 2016-11-30 | 1,043.14 |
| 2016-11-29 | 1,040.39 |
| 2016-11-28 | 1,040.39 |
| 2016-11-25 | 1,034.88 |
| 2016-11-24 | 1,040.39 |
| 2016-11-23 | 1,023.86 |
| 2016-11-22 | 1,037.63 |
| 2016-11-21 | 1,034.88 |
| 2016-11-18 | 1,034.88 |
| 2016-11-17 | 1,034.88 |
| 2016-11-16 | 1,021.11 |
| 2016-11-15 | 1,037.63 |
| 2016-11-14 | 1,023.86 |
| 2016-11-11 | 1,023.86 |
| 2016-11-10 | 1,023.86 |
| 2016-11-09 | 1,004.58 |
| 2016-11-08 | 1,010.09 |
| 2016-11-07 | 1,001.82 |
| 2016-11-04 | 999.07 |
| 2016-11-03 | 990.81 |
| 2016-11-02 | 985.30 |
| 2016-11-01 | 985.30 |
| 2016-10-31 | 993.56 |
| 2016-10-28 | 996.32 |
| 2016-10-27 | 990.81 |
| 2016-10-26 | 996.32 |
| 2016-10-25 | 996.32 |
| 2016-10-24 | 999.07 |
| 2016-10-20 | 990.81 |
| 2016-10-19 | 988.05 |
| 2016-10-18 | 988.05 |
| 2016-10-17 | 988.05 |
| 2016-10-14 | 988.05 |
| 2016-10-13 | 990.81 |
| 2016-10-12 | 993.56 |
| 2016-10-11 | 996.32 |
| 2016-10-07 | 996.32 |
| 2016-10-06 | 996.32 |
| 2016-10-05 | 993.56 |
| 2016-10-04 | 988.05 |
| 2016-10-03 | 985.30 |
| 2016-09-30 | 996.32 |
| 2016-09-29 | 990.81 |
| 2016-09-28 | 993.56 |
| 2016-09-27 | 979.79 |
| 2016-09-26 | 971.52 |
| 2016-09-23 | 979.79 |
| 2016-09-22 | 985.30 |
| 2016-09-21 | 985.30 |
| 2016-09-20 | 990.81 |
| 2016-09-19 | 1,007.33 |
| 2016-09-15 | 996.32 |
| 2016-09-14 | 1,007.33 |
| 2016-09-13 | 1,001.82 |
| 2016-09-12 | 993.56 |
| 2016-09-09 | 999.07 |
| 2016-09-08 | 1,007.33 |
| 2016-09-07 | 1,007.33 |
| 2016-09-06 | 1,004.58 |
| 2016-09-05 | 993.56 |
| 2016-09-02 | 1,004.58 |
| 2016-09-01 | 1,007.33 |
| 2016-08-31 | 1,007.33 |
| 2016-08-30 | 996.32 |
| 2016-08-29 | 999.07 |
| 2016-08-26 | 1,001.82 |
| 2016-08-25 | 1,004.58 |
| 2016-08-24 | 1,012.84 |
| 2016-08-23 | 1,012.84 |
| 2016-08-22 | 1,012.84 |
| 2016-08-19 | 1,010.09 |
| 2016-08-18 | 1,007.33 |
| 2016-08-17 | 1,010.01 |
| 2016-08-16 | 1,010.01 |
| 2016-08-15 | 1,004.66 |
| 2016-08-12 | 1,010.01 |
| 2016-08-11 | 996.63 |
| 2016-08-10 | 1,001.98 |
| 2016-08-09 | 993.96 |
| 2016-08-08 | 1,010.01 |
| 2016-08-05 | 996.63 |
| 2016-08-04 | 1,007.33 |
| 2016-08-03 | 1,004.66 |
| 2016-08-01 | 996.63 |
| 2016-07-29 | 993.96 |
| 2016-07-28 | 1,001.98 |
| 2016-07-27 | 999.31 |
| 2016-07-26 | 1,004.66 |
| 2016-07-25 | 1,012.68 |
| 2016-07-22 | 1,004.66 |
| 2016-07-21 | 1,015.36 |
| 2016-07-20 | 996.63 |
| 2016-07-19 | 1,001.98 |
| 2016-07-18 | 985.94 |
| 2016-07-15 | 1,018.03 |
| 2016-07-14 | 1,001.98 |
| 2016-07-13 | 980.59 |
| 2016-07-12 | 980.59 |
| 2016-07-11 | 975.24 |
| 2016-07-08 | 967.21 |
| 2016-07-07 | 964.54 |
| 2016-07-06 | 956.51 |
| 2016-07-05 | 969.89 |
| 2016-07-04 | 967.21 |
| 2016-06-30 | 1,012.68 |
| 2016-06-29 | 1,018.03 |
| 2016-06-28 | 977.91 |
| 2016-06-27 | 967.21 |
| 2016-06-24 | 953.84 |
| 2016-06-23 | 969.89 |
| 2016-06-22 | 964.54 |
| 2016-06-21 | 953.84 |
| 2016-06-20 | 969.89 |
| 2016-06-17 | 980.59 |
| 2016-06-16 | 996.63 |
| 2016-06-15 | 996.63 |
| 2016-06-14 | 996.63 |
| 2016-06-13 | 996.63 |
| 2016-06-10 | 1,020.71 |
| 2016-06-08 | 1,018.03 |
| 2016-06-07 | 1,001.98 |
| 2016-06-06 | 1,018.03 |
| 2016-06-03 | 1,036.76 |
| 2016-06-02 | 1,026.06 |
| 2016-06-01 | 1,042.10 |
| 2016-05-31 | 1,018.03 |
| 2016-05-30 | 1,012.68 |
| 2016-05-27 | 1,007.33 |
| 2016-05-26 | 996.63 |
| 2016-05-25 | 993.96 |
| 2016-05-24 | 991.28 |
| 2016-05-23 | 985.94 |
| 2016-05-20 | 1,001.98 |
| 2016-05-19 | 975.24 |
| 2016-05-18 | 967.21 |
| 2016-05-17 | 969.89 |
| 2016-05-16 | 969.89 |
| 2016-05-13 | 959.19 |
| 2016-05-12 | 969.89 |
| 2016-05-11 | 983.26 |
| 2016-05-10 | 977.91 |
| 2016-05-09 | 959.19 |
| 2016-05-06 | 972.56 |
| 2016-05-05 | 975.24 |
| 2016-05-04 | 993.96 |
| 2016-05-03 | 1,001.98 |
| 2016-04-29 | 1,010.01 |
| 2016-04-28 | 1,023.38 |
| 2016-04-27 | 1,020.71 |
| 2016-04-26 | 1,036.76 |
| 2016-04-25 | 1,026.06 |
| 2016-04-22 | 1,026.06 |
| 2016-04-21 | 1,034.08 |
| 2016-04-20 | 1,034.08 |
| 2016-04-19 | 1,050.13 |
| 2016-04-18 | 1,044.78 |
| 2016-04-15 | 1,050.13 |
| 2016-04-14 | 1,055.48 |
| 2016-04-13 | 1,052.80 |
| 2016-04-12 | 1,063.50 |
| 2016-04-11 | 1,050.13 |
| 2016-04-08 | 1,055.48 |
| 2016-04-07 | 1,052.80 |
| 2016-04-06 | 1,055.48 |
| 2016-04-05 | 1,058.15 |
| 2016-04-01 | 1,047.45 |
| 2016-03-31 | 1,068.85 |
| 2016-03-30 | 1,044.78 |
| 2016-03-29 | 1,055.48 |
| 2016-03-24 | 1,047.45 |
| 2016-03-23 | 1,044.78 |
| 2016-03-22 | 1,058.15 |
| 2016-03-21 | 1,028.73 |
| 2016-03-18 | 1,060.83 |
| 2016-03-17 | 1,074.20 |
| 2016-03-16 | 1,079.55 |
| 2016-03-15 | 1,087.57 |
| 2016-03-14 | 1,082.23 |
| 2016-03-11 | 1,111.65 |
| 2016-03-10 | 1,092.92 |
| 2016-03-09 | 1,092.92 |
| 2016-03-08 | 1,095.60 |
| 2016-03-07 | 1,106.30 |
| 2016-03-04 | 1,108.97 |
| 2016-03-03 | 1,114.32 |
| 2016-03-02 | 1,114.32 |
| 2016-03-01 | 1,082.23 |
| 2016-02-29 | 1,090.25 |
| 2016-02-26 | 1,090.25 |
| 2016-02-25 | 1,090.25 |
| 2016-02-24 | 1,082.23 |
| 2016-02-23 | 1,127.70 |
| 2016-02-22 | 1,031.41 |
| 2016-02-19 | 1,010.01 |
| 2016-02-18 | 996.63 |
| 2016-02-17 | 996.63 |
| 2016-02-16 | 996.63 |
| 2016-02-15 | 991.28 |
| 2016-02-12 | 991.28 |
| 2016-02-11 | 988.61 |
| 2016-02-05 | 993.96 |
| 2016-02-04 | 991.28 |
| 2016-02-03 | 977.91 |
| 2016-02-02 | 1,001.98 |
| 2016-02-01 | 985.94 |
| 2016-01-29 | 996.63 |
| 2016-01-28 | 983.26 |
| 2016-01-27 | 996.63 |
| 2016-01-26 | 991.28 |
| 2016-01-25 | 996.63 |
| 2016-01-22 | 980.59 |
| 2016-01-21 | 959.19 |
| 2016-01-20 | 948.49 |
| 2016-01-19 | 993.96 |
| 2016-01-18 | 956.51 |
| 2016-01-15 | 935.12 |
| 2016-01-14 | 940.47 |
| 2016-01-13 | 913.72 |
| 2016-01-12 | 876.27 |
| 2016-01-11 | 884.30 |
| 2016-01-08 | 916.39 |
| 2016-01-07 | 911.04 |
| 2016-01-06 | 943.14 |
| 2016-01-05 | 961.86 |
| 2016-01-04 | 967.21 |
| 2015-12-31 | 988.61 |
| 2015-12-30 | 983.26 |
| 2015-12-29 | 991.28 |
| 2015-12-28 | 991.28 |
| 2015-12-24 | 991.28 |
| 2015-12-23 | 977.91 |
| 2015-12-22 | 983.26 |
| 2015-12-21 | 991.28 |
| 2015-12-18 | 993.96 |
| 2015-12-17 | 993.96 |
| 2015-12-16 | 996.63 |
| 2015-12-15 | 993.96 |
| 2015-12-14 | 967.21 |
| 2015-12-11 | 959.19 |
| 2015-12-10 | 996.63 |
| 2015-12-09 | 991.65 |
| 2015-12-08 | 989.16 |
| 2015-12-07 | 984.17 |
| 2015-12-04 | 981.68 |
| 2015-12-03 | 984.17 |
| 2015-12-02 | 991.65 |
| 2015-12-01 | 969.22 |
| 2015-11-30 | 954.26 |
| 2015-11-27 | 931.83 |
| 2015-11-26 | 936.82 |
| 2015-11-25 | 939.31 |
| 2015-11-24 | 939.31 |
| 2015-11-23 | 929.34 |
| 2015-11-20 | 891.96 |
| 2015-11-19 | 881.99 |
| 2015-11-18 | 884.48 |
| 2015-11-17 | 884.48 |
| 2015-11-16 | 879.49 |
| 2015-11-13 | 881.99 |
| 2015-11-12 | 884.48 |
| 2015-11-11 | 884.48 |
| 2015-11-10 | 884.48 |
| 2015-11-09 | 881.99 |
| 2015-11-06 | 889.46 |
| 2015-11-05 | 889.46 |
| 2015-11-04 | 896.94 |
| 2015-11-03 | 891.96 |
| 2015-11-02 | 894.45 |
| 2015-10-30 | 896.94 |
| 2015-10-29 | 904.42 |
| 2015-10-28 | 896.94 |
| 2015-10-27 | 884.48 |
| 2015-10-26 | 879.49 |
| 2015-10-23 | 774.82 |
| 2015-10-22 | 772.32 |
| 2015-10-20 | 774.82 |
| 2015-10-19 | 767.34 |
| 2015-10-16 | 774.82 |
| 2015-10-15 | 779.80 |
| 2015-10-14 | 767.34 |
| 2015-10-13 | 772.32 |
| 2015-10-12 | 774.82 |
| 2015-10-09 | 782.29 |
| 2015-10-08 | 779.80 |
| 2015-10-07 | 784.78 |
| 2015-10-06 | 784.78 |
| 2015-10-05 | 789.77 |
| 2015-10-02 | 789.77 |
| 2015-09-30 | 784.78 |
| 2015-09-29 | 784.78 |
| 2015-09-25 | 802.23 |
| 2015-09-24 | 812.20 |
| 2015-09-23 | 797.25 |
| 2015-09-22 | 809.71 |
| 2015-09-21 | 812.20 |
| 2015-09-18 | 812.20 |
| 2015-09-17 | 819.68 |
| 2015-09-16 | 824.66 |
| 2015-09-15 | 819.68 |
| 2015-09-14 | 822.17 |
| 2015-09-11 | 834.63 |
| 2015-09-10 | 822.17 |
| 2015-09-09 | 837.12 |
| 2015-09-08 | 837.12 |
| 2015-09-07 | 812.20 |
| 2015-09-04 | 814.69 |
| 2015-09-02 | 809.71 |
| 2015-09-01 | 819.68 |
| 2015-08-31 | 824.66 |
| 2015-08-28 | 847.09 |
| 2015-08-27 | 834.63 |
| 2015-08-26 | 819.68 |
| 2015-08-25 | 809.71 |
| 2015-08-24 | 802.23 |
| 2015-08-21 | 834.63 |
| 2015-08-20 | 849.59 |
| 2015-08-19 | 874.51 |
| 2015-08-18 | 859.56 |
| 2015-08-17 | 869.52 |
| 2015-08-14 | 874.51 |
| 2015-08-13 | 874.51 |
| 2015-08-12 | 874.51 |
| 2015-08-11 | 874.51 |
| 2015-08-10 | 872.09 |
| 2015-08-07 | 872.09 |
| 2015-08-06 | 867.25 |
| 2015-08-05 | 867.25 |
| 2015-08-04 | 845.49 |
| 2015-08-03 | 867.25 |
| 2015-07-31 | 855.16 |
| 2015-07-30 | 855.16 |
| 2015-07-29 | 845.49 |
| 2015-07-28 | 855.16 |
| 2015-07-27 | 864.84 |
| 2015-07-24 | 867.25 |
| 2015-07-23 | 855.16 |
| 2015-07-22 | 847.91 |
| 2015-07-21 | 830.98 |
| 2015-07-20 | 828.56 |
| 2015-07-17 | 838.24 |
| 2015-07-16 | 833.40 |
| 2015-07-15 | 821.31 |
| 2015-07-14 | 838.24 |
| 2015-07-13 | 845.49 |
| 2015-07-10 | 828.56 |
| 2015-07-09 | 806.80 |
| 2015-07-08 | 799.55 |
| 2015-07-07 | 845.49 |
| 2015-07-06 | 833.40 |
| 2015-07-03 | 862.42 |
| 2015-07-02 | 903.53 |
| 2015-06-30 | 920.45 |
| 2015-06-29 | 879.35 |
| 2015-06-26 | 910.78 |
| 2015-06-25 | 922.87 |
| 2015-06-24 | 915.62 |
| 2015-06-23 | 918.04 |
| 2015-06-22 | 910.78 |
| 2015-06-19 | 932.54 |
| 2015-06-18 | 956.73 |
| 2015-06-17 | 937.38 |
| 2015-06-16 | 901.11 |
| 2015-06-15 | 857.58 |
| 2015-06-12 | 852.75 |
| 2015-06-11 | 847.91 |
| 2015-06-10 | 847.91 |
| 2015-06-09 | 855.16 |
| 2015-06-08 | 857.58 |
| 2015-06-05 | 857.58 |
| 2015-06-04 | 855.16 |
| 2015-06-03 | 857.58 |
| 2015-06-02 | 874.51 |
| 2015-06-01 | 869.67 |
| 2015-05-29 | 864.84 |
| 2015-05-28 | 862.42 |
| 2015-05-27 | 867.25 |
| 2015-05-26 | 867.25 |
| 2015-05-22 | 862.42 |
| 2015-05-21 | 867.25 |
| 2015-05-20 | 867.25 |
| 2015-05-19 | 872.09 |
| 2015-05-18 | 874.51 |
| 2015-05-15 | 867.25 |
| 2015-05-14 | 879.35 |
| 2015-05-13 | 872.09 |
| 2015-05-12 | 879.35 |
| 2015-05-11 | 867.25 |
| 2015-05-08 | 860.00 |
| 2015-05-07 | 847.91 |
| 2015-05-06 | 855.16 |
| 2015-05-05 | 857.58 |
| 2015-05-04 | 872.09 |
| 2015-04-30 | 821.31 |
| 2015-04-29 | 833.40 |
| 2015-04-28 | 843.07 |
| 2015-04-27 | 850.33 |
| 2015-04-24 | 852.75 |
| 2015-04-23 | 847.91 |
| 2015-04-22 | 847.91 |
| 2015-04-21 | 852.75 |
| 2015-04-20 | 862.42 |
| 2015-04-17 | 869.67 |
| 2015-04-16 | 864.84 |
| 2015-04-15 | 872.09 |
| 2015-04-14 | 879.35 |
| 2015-04-13 | 879.35 |
| 2015-04-10 | 867.25 |
| 2015-04-09 | 843.07 |
| 2015-04-08 | 845.49 |
| 2015-04-02 | 872.09 |
| 2015-04-01 | 872.09 |
| 2015-03-31 | 867.25 |
| 2015-03-30 | 872.09 |
| 2015-03-27 | 862.42 |
| 2015-03-26 | 818.89 |
| 2015-03-25 | 850.33 |
| 2015-03-24 | 874.51 |
| 2015-03-23 | 864.84 |
| 2015-03-20 | 874.51 |
| 2015-03-19 | 903.53 |
| 2015-03-18 | 903.53 |
| 2015-03-17 | 976.07 |
| 2015-03-16 | 939.18 |
| 2015-03-13 | 875.64 |
| 2015-03-12 | 861.29 |
| 2015-03-11 | 857.19 |
| 2015-03-10 | 842.84 |
| 2015-03-09 | 842.84 |
| 2015-03-06 | 848.99 |
| 2015-03-05 | 719.86 |
| 2015-03-04 | 719.86 |
| 2015-03-03 | 717.81 |
| 2015-03-02 | 719.86 |
| 2015-02-27 | 726.01 |
| 2015-02-26 | 726.01 |
| 2015-02-25 | 726.01 |
| 2015-02-24 | 728.06 |
| 2015-02-23 | 723.96 |
| 2015-02-18 | 719.86 |
| 2015-02-17 | 719.86 |
| 2015-02-16 | 719.86 |
| 2015-02-13 | 719.86 |
| 2015-02-12 | 723.96 |
| 2015-02-11 | 719.86 |
| 2015-02-10 | 719.86 |
| 2015-02-09 | 726.01 |
| 2015-02-06 | 719.86 |
| 2015-02-05 | 742.41 |
| 2015-02-04 | 723.96 |
| 2015-02-03 | 740.36 |
| 2015-02-02 | 719.86 |
| 2015-01-30 | 726.01 |
| 2015-01-29 | 719.86 |
| 2015-01-28 | 726.01 |
| 2015-01-27 | 719.86 |
| 2015-01-26 | 719.86 |
| 2015-01-23 | 709.62 |
| 2015-01-22 | 709.62 |
| 2015-01-21 | 680.92 |
| 2015-01-20 | 641.98 |
| 2015-01-19 | 635.83 |
| 2015-01-16 | 633.78 |
| 2015-01-15 | 607.13 |
| 2015-01-14 | 617.38 |
| 2015-01-13 | 611.23 |
| 2015-01-12 | 623.53 |
| 2015-01-09 | 607.13 |
| 2015-01-08 | 654.27 |
| 2015-01-07 | 662.47 |
| 2015-01-06 | 676.82 |
| 2015-01-05 | 676.82 |
| 2015-01-02 | 658.37 |
| 2014-12-31 | 658.37 |
| 2014-12-30 | 678.87 |
| 2014-12-29 | 691.17 |
| 2014-12-24 | 709.62 |
| 2014-12-23 | 689.12 |
| 2014-12-22 | 697.32 |
| 2014-12-19 | 689.12 |
| 2014-12-18 | 715.76 |
| 2014-12-17 | 723.96 |
| 2014-12-16 | 695.27 |
| 2014-12-15 | 697.32 |
| 2014-12-12 | 691.17 |
| 2014-12-11 | 685.02 |
| 2014-12-10 | 689.12 |
| 2014-12-09 | 671.14 |
| 2014-12-08 | 693.11 |
| 2014-12-05 | 687.12 |
| 2014-12-04 | 699.11 |
| 2014-12-03 | 719.09 |
| 2014-12-02 | 703.10 |
| 2014-12-01 | 719.09 |
| 2014-11-28 | 721.08 |
| 2014-11-27 | 739.06 |
| 2014-11-26 | 719.09 |
| 2014-11-25 | 739.06 |
| 2014-11-24 | 745.06 |
| 2014-11-21 | 729.07 |
| 2014-11-20 | 709.10 |
| 2014-11-19 | 709.10 |
| 2014-11-18 | 689.12 |
| 2014-11-17 | 687.12 |
| 2014-11-14 | 699.11 |
| 2014-11-13 | 683.13 |
| 2014-11-12 | 693.11 |
| 2014-11-11 | 683.13 |
| 2014-11-10 | 683.13 |
| 2014-11-07 | 691.12 |
| 2014-11-06 | 689.12 |
| 2014-11-05 | 675.13 |
| 2014-11-04 | 693.11 |
| 2014-11-03 | 673.14 |
| 2014-10-31 | 669.14 |
| 2014-10-30 | 659.15 |
| 2014-10-29 | 659.15 |
| 2014-10-28 | 689.12 |
| 2014-10-27 | 689.12 |
| 2014-10-24 | 697.11 |
| 2014-10-23 | 697.11 |
| 2014-10-22 | 697.11 |
| 2014-10-21 | 699.11 |
| 2014-10-20 | 703.10 |
| 2014-10-17 | 697.11 |
| 2014-10-16 | 723.08 |
| 2014-10-15 | 729.07 |
| 2014-10-14 | 737.07 |
| 2014-10-13 | 753.05 |
| 2014-10-10 | 759.04 |
| 2014-10-09 | 775.02 |
| 2014-10-08 | 727.08 |
| 2014-10-07 | 729.07 |
| 2014-10-06 | 725.08 |
| 2014-10-03 | 681.13 |
| 2014-09-30 | 711.09 |
| 2014-09-29 | 779.02 |
| 2014-09-26 | 834.96 |
| 2014-09-25 | 836.95 |
| 2014-09-24 | 842.95 |
| 2014-09-23 | 822.97 |
| 2014-09-22 | 832.96 |
| 2014-09-19 | 828.96 |
| 2014-09-18 | 822.97 |
| 2014-09-17 | 858.93 |
| 2014-09-16 | 898.88 |
| 2014-09-15 | 795.00 |
| 2014-09-12 | 689.12 |
| 2014-09-11 | 617.20 |
| 2014-09-10 | 579.24 |
| 2014-09-08 | 559.26 |
| 2014-09-05 | 559.26 |
| 2014-09-04 | 553.27 |
| 2014-09-03 | 493.34 |
| 2014-09-02 | 461.37 |
| 2014-09-01 | 459.38 |
| 2014-08-29 | 459.38 |
| 2014-08-28 | 455.38 |
| 2014-08-27 | 459.38 |
| 2014-08-26 | 459.38 |
| 2014-08-25 | 447.39 |
| 2014-08-22 | 443.39 |
| 2014-08-21 | 441.40 |
| 2014-08-20 | 441.40 |
| 2014-08-19 | 449.39 |
| 2014-08-18 | 451.38 |
| 2014-08-15 | 463.37 |
| 2014-08-14 | 465.37 |
| 2014-08-13 | 447.39 |
| 2014-08-12 | 447.39 |
| 2014-08-11 | 437.75 |
| 2014-08-08 | 420.40 |
| 2014-08-07 | 422.33 |
| 2014-08-06 | 420.40 |
| 2014-08-05 | 412.70 |
| 2014-08-04 | 420.40 |
| 2014-08-01 | 414.62 |
| 2014-07-31 | 424.26 |
| 2014-07-30 | 412.70 |
| 2014-07-29 | 410.77 |
| 2014-07-28 | 420.40 |
| 2014-07-25 | 412.70 |
| 2014-07-24 | 412.70 |
| 2014-07-23 | 403.06 |
| 2014-07-22 | 397.28 |
| 2014-07-21 | 397.28 |
| 2014-07-18 | 389.57 |
| 2014-07-17 | 397.28 |
| 2014-07-16 | 399.20 |
| 2014-07-15 | 395.35 |
| 2014-07-14 | 401.13 |
| 2014-07-11 | 395.35 |
| 2014-07-10 | 401.13 |
| 2014-07-09 | 399.20 |
| 2014-07-08 | 387.64 |
| 2014-07-07 | 389.57 |
| 2014-07-04 | 393.42 |
| 2014-07-03 | 401.13 |
| 2014-07-02 | 395.35 |
| 2014-06-30 | 401.13 |
| 2014-06-27 | 401.13 |
| 2014-06-26 | 401.13 |
| 2014-06-25 | 391.49 |
| 2014-06-24 | 401.13 |
| 2014-06-23 | 401.13 |
| 2014-06-20 | 381.86 |
| 2014-06-19 | 372.22 |
| 2014-06-18 | 368.36 |
| 2014-06-17 | 366.44 |
| 2014-06-16 | 366.44 |
| 2014-06-13 | 381.86 |
| 2014-06-12 | 379.93 |
| 2014-06-11 | 362.58 |
| 2014-06-10 | 356.80 |
| 2014-06-09 | 356.80 |
| 2014-06-06 | 358.73 |
| 2014-06-05 | 354.87 |
| 2014-06-04 | 354.87 |
| 2014-06-03 | 354.87 |
| 2014-05-30 | 354.87 |
| 2014-05-29 | 354.87 |
| 2014-05-28 | 360.65 |
| 2014-05-27 | 391.49 |
| 2014-05-26 | 399.20 |
| 2014-05-23 | 383.78 |
| 2014-05-22 | 418.48 |
| 2014-05-21 | 347.16 |
| 2014-05-20 | 345.24 |
| 2014-05-19 | 345.24 |
| 2014-05-16 | 347.16 |
| 2014-05-15 | 345.24 |
| 2014-05-14 | 347.16 |
| 2014-05-13 | 345.24 |
| 2014-05-12 | 347.16 |
| 2014-05-09 | 345.24 |
| 2014-05-08 | 345.24 |
| 2014-05-07 | 345.24 |
| 2014-05-05 | 345.24 |
| 2014-05-02 | 345.24 |
| 2014-04-30 | 345.24 |
| 2014-04-29 | 345.24 |
| 2014-04-28 | 345.24 |
| 2014-04-25 | 345.24 |
| 2014-04-24 | 343.31 |
| 2014-04-23 | 339.45 |
| 2014-04-22 | 341.38 |
| 2014-04-17 | 339.45 |
| 2014-04-16 | 339.45 |
| 2014-04-15 | 339.45 |
| 2014-04-14 | 341.38 |
| 2014-04-11 | 341.38 |
| 2014-04-10 | 341.38 |
| 2014-04-09 | 341.38 |
| 2014-04-08 | 341.38 |
| 2014-04-07 | 352.94 |
| 2014-04-04 | 285.48 |
| 2014-04-03 | 285.48 |
| 2014-04-02 | 285.48 |
| 2014-04-01 | 285.48 |
| 2014-03-31 | 285.48 |
| 2014-03-28 | 283.56 |
| 2014-03-27 | 283.56 |
| 2014-03-26 | 285.48 |
| 2014-03-25 | 283.56 |
| 2014-03-24 | 287.41 |
| 2014-03-21 | 275.85 |
| 2014-03-20 | 279.70 |
| 2014-03-19 | 279.70 |
| 2014-03-18 | 277.78 |
| 2014-03-17 | 277.78 |
| 2014-03-14 | 277.78 |
| 2014-03-13 | 277.78 |
| 2014-03-12 | 277.78 |
| 2014-03-11 | 275.85 |
| 2014-03-10 | 275.85 |
| 2014-03-07 | 279.70 |
| 2014-03-06 | 279.70 |
| 2014-03-05 | 279.70 |
| 2014-03-04 | 285.48 |
| 2014-03-03 | 285.48 |
| 2014-02-28 | 289.34 |
| 2014-02-27 | 279.70 |
| 2014-02-26 | 279.70 |
| 2014-02-25 | 275.85 |
| 2014-02-24 | 281.63 |
| 2014-02-21 | 281.63 |
| 2014-02-20 | 277.78 |
| 2014-02-19 | 271.99 |
| 2014-02-18 | 271.99 |
| 2014-02-17 | 271.99 |
| 2014-02-14 | 271.99 |
| 2014-02-13 | 271.99 |
| 2014-02-12 | 273.92 |
| 2014-02-11 | 273.92 |
| 2014-02-10 | 273.92 |
| 2014-02-07 | 273.92 |
| 2014-02-06 | 273.92 |
| 2014-02-05 | 273.92 |
| 2014-02-04 | 273.92 |
| 2014-01-30 | 273.92 |
| 2014-01-29 | 273.92 |
| 2014-01-28 | 271.99 |
| 2014-01-27 | 271.99 |
| 2014-01-24 | 277.78 |
| 2014-01-23 | 273.92 |
| 2014-01-22 | 275.85 |
| 2014-01-21 | 277.78 |
| 2014-01-20 | 279.70 |
| 2014-01-17 | 283.56 |
| 2014-01-16 | 281.63 |
| 2014-01-15 | 279.70 |
| 2014-01-14 | 275.85 |
| 2014-01-13 | 277.78 |
| 2014-01-10 | 277.78 |
| 2014-01-09 | 283.56 |
| 2014-01-08 | 275.85 |
| 2014-01-07 | 273.92 |
| 2014-01-06 | 271.99 |
| 2014-01-03 | 287.41 |
| 2014-01-02 | 287.41 |
| 2013-12-31 | 293.19 |
| 2013-12-30 | 271.99 |
| 2013-12-27 | 270.07 |
| 2013-12-24 | 266.21 |
| 2013-12-23 | 266.21 |
| 2013-12-20 | 266.21 |
| 2013-12-19 | 268.14 |
| 2013-12-18 | 268.14 |
| 2013-12-17 | 268.14 |
| 2013-12-16 | 264.28 |
| 2013-12-13 | 268.14 |
| 2013-12-12 | 270.07 |
| 2013-12-11 | 275.85 |
| 2013-12-10 | 275.85 |
| 2013-12-09 | 273.92 |
| 2013-12-06 | 273.92 |
| 2013-12-05 | 272.01 |
| 2013-12-04 | 272.01 |
| 2013-12-03 | 275.83 |
| 2013-12-02 | 275.83 |
| 2013-11-29 | 281.55 |
| 2013-11-28 | 281.55 |
| 2013-11-27 | 281.55 |
| 2013-11-26 | 283.46 |
| 2013-11-25 | 283.46 |
| 2013-11-22 | 279.64 |
| 2013-11-21 | 275.83 |
| 2013-11-20 | 281.55 |
| 2013-11-19 | 272.01 |
| 2013-11-18 | 279.64 |
| 2013-11-15 | 277.74 |
| 2013-11-14 | 275.83 |
| 2013-11-13 | 268.20 |
| 2013-11-12 | 287.27 |
| 2013-11-11 | 287.27 |
| 2013-11-08 | 281.55 |
| 2013-11-07 | 281.55 |
| 2013-11-06 | 277.74 |
| 2013-11-05 | 277.74 |
| 2013-11-04 | 279.64 |
| 2013-11-01 | 279.64 |
| 2013-10-31 | 273.92 |
| 2013-10-30 | 279.64 |
| 2013-10-29 | 279.64 |
| 2013-10-28 | 279.64 |
| 2013-10-25 | 281.55 |
| 2013-10-24 | 277.74 |
| 2013-10-23 | 266.29 |
| 2013-10-22 | 264.38 |
| 2013-10-21 | 273.92 |
| 2013-10-18 | 273.92 |
| 2013-10-17 | 264.38 |
| 2013-10-16 | 264.38 |
| 2013-10-15 | 272.01 |
| 2013-10-11 | 270.10 |
| 2013-10-10 | 270.10 |
| 2013-10-09 | 270.10 |
| 2013-10-08 | 273.92 |
| 2013-10-07 | 273.92 |
| 2013-10-04 | 273.92 |
| 2013-10-03 | 275.83 |
| 2013-10-02 | 275.83 |
| 2013-09-30 | 272.01 |
| 2013-09-27 | 270.10 |
| 2013-09-26 | 268.20 |
| 2013-09-25 | 270.10 |
| 2013-09-24 | 266.29 |
| 2013-09-23 | 266.29 |
| 2013-09-19 | 262.47 |
| 2013-09-18 | 264.38 |
| 2013-09-17 | 264.38 |
| 2013-09-16 | 264.38 |
| 2013-09-13 | 252.94 |
| 2013-09-12 | 258.66 |
| 2013-09-11 | 262.47 |
| 2013-09-10 | 279.64 |
| 2013-09-09 | 262.47 |
| 2013-09-06 | 262.47 |
| 2013-09-05 | 262.47 |
| 2013-09-04 | 262.47 |
| 2013-09-03 | 260.57 |
| 2013-09-02 | 258.66 |
| 2013-08-30 | 266.29 |
| 2013-08-29 | 258.66 |
| 2013-08-28 | 254.84 |
| 2013-08-27 | 254.84 |
| 2013-08-26 | 251.03 |
| 2013-08-23 | 254.80 |
| 2013-08-22 | 254.80 |
| 2013-08-21 | 254.80 |
| 2013-08-20 | 254.80 |
| 2013-08-19 | 254.80 |
| 2013-08-16 | 252.91 |
| 2013-08-15 | 249.14 |
| 2013-08-13 | 249.14 |
| 2013-08-12 | 249.14 |
| 2013-08-09 | 251.03 |
| 2013-08-08 | 251.03 |
| 2013-08-07 | 249.14 |
| 2013-08-06 | 252.91 |
| 2013-08-05 | 252.91 |
| 2013-08-02 | 251.03 |
| 2013-08-01 | 251.03 |
| 2013-07-31 | 254.80 |
| 2013-07-30 | 258.58 |
| 2013-07-29 | 251.03 |
| 2013-07-26 | 249.14 |
| 2013-07-25 | 251.03 |
| 2013-07-24 | 249.14 |
| 2013-07-23 | 249.14 |
| 2013-07-22 | 249.14 |
| 2013-07-19 | 239.70 |
| 2013-07-18 | 243.48 |
| 2013-07-17 | 232.15 |
| 2013-07-16 | 226.49 |
| 2013-07-15 | 226.49 |
| 2013-07-12 | 226.49 |
| 2013-07-11 | 226.49 |
| 2013-07-10 | 220.83 |
| 2013-07-09 | 237.82 |
| 2013-07-08 | 239.70 |
| 2013-07-05 | 239.70 |
| 2013-07-04 | 239.70 |
| 2013-07-03 | 235.93 |
| 2013-07-02 | 247.25 |
| 2013-06-28 | 247.25 |
| 2013-06-27 | 239.70 |
| 2013-06-26 | 239.70 |
| 2013-06-25 | 232.15 |
| 2013-06-24 | 230.27 |
| 2013-06-21 | 239.70 |
| 2013-06-20 | 239.70 |
| 2013-06-19 | 239.70 |
| 2013-06-18 | 239.70 |
| 2013-06-17 | 237.82 |
| 2013-06-14 | 237.82 |
| 2013-06-13 | 230.27 |
| 2013-06-11 | 239.70 |
| 2013-06-10 | 245.37 |
| 2013-06-07 | 245.37 |
| 2013-06-06 | 245.37 |
| 2013-06-05 | 245.37 |
| 2013-06-04 | 245.37 |
| 2013-06-03 | 245.37 |
| 2013-05-31 | 245.37 |
| 2013-05-30 | 245.37 |
| 2013-05-29 | 245.37 |
| 2013-05-28 | 247.25 |
| 2013-05-27 | 247.25 |
| 2013-05-24 | 239.70 |
| 2013-05-23 | 241.59 |
| 2013-05-22 | 241.59 |
| 2013-05-21 | 239.70 |
| 2013-05-20 | 239.70 |
| 2013-05-16 | 235.93 |
| 2013-05-15 | 232.15 |
| 2013-05-14 | 230.27 |
| 2013-05-13 | 232.15 |
| 2013-05-10 | 230.27 |
| 2013-05-09 | 230.27 |
| 2013-05-08 | 234.04 |
| 2013-05-07 | 234.04 |
| 2013-05-06 | 234.04 |
| 2013-05-03 | 230.27 |
| 2013-05-02 | 228.38 |
| 2013-04-30 | 226.49 |
| 2013-04-29 | 230.27 |
| 2013-04-26 | 220.83 |
| 2013-04-25 | 213.28 |
| 2013-04-24 | 220.83 |
| 2013-04-23 | 217.06 |
| 2013-04-22 | 217.06 |
| 2013-04-19 | 209.51 |
| 2013-04-18 | 209.51 |
| 2013-04-17 | 209.51 |
| 2013-04-16 | 209.51 |
| 2013-04-15 | 209.51 |
| 2013-04-12 | 209.51 |
| 2013-04-11 | 209.51 |
| 2013-04-10 | 209.51 |
| 2013-04-09 | 209.51 |
| 2013-04-08 | 209.51 |
| 2013-04-05 | 200.07 |
| 2013-04-03 | 215.17 |
| 2013-04-02 | 213.28 |
| 2013-03-28 | 217.06 |
| 2013-03-27 | 217.06 |
| 2013-03-26 | 217.06 |
| 2013-03-25 | 222.72 |
| 2013-03-22 | 222.72 |
| 2013-03-21 | 222.72 |
| 2013-03-20 | 222.72 |
| 2013-03-19 | 222.72 |
| 2013-03-18 | 224.61 |
| 2013-03-15 | 224.61 |
| 2013-03-14 | 224.61 |
| 2013-03-13 | 226.49 |
| 2013-03-12 | 226.49 |
| 2013-03-11 | 226.49 |
| 2013-03-08 | 226.49 |
| 2013-03-07 | 226.49 |
| 2013-03-06 | 224.61 |
| 2013-03-05 | 224.61 |
| 2013-03-04 | 230.27 |
| 2013-03-01 | 224.61 |
| 2013-02-28 | 226.49 |
| 2013-02-27 | 222.72 |
| 2013-02-26 | 226.49 |
| 2013-02-25 | 222.72 |
| 2013-02-22 | 222.72 |
| 2013-02-21 | 226.49 |
| 2013-02-20 | 226.49 |
| 2013-02-19 | 224.61 |
| 2013-02-18 | 226.49 |
| 2013-02-15 | 228.38 |
| 2013-02-14 | 226.49 |
| 2013-02-08 | 226.49 |
| 2013-02-07 | 226.49 |
| 2013-02-06 | 226.49 |
| 2013-02-05 | 226.49 |
| 2013-02-04 | 220.83 |
| 2013-02-01 | 224.61 |
| 2013-01-31 | 228.38 |
| 2013-01-30 | 230.27 |
| 2013-01-29 | 230.27 |
| 2013-01-28 | 234.04 |
| 2013-01-25 | 213.28 |
| 2013-01-24 | 220.83 |
| 2013-01-23 | 224.61 |
| 2013-01-22 | 222.72 |
| 2013-01-21 | 222.72 |
| 2013-01-18 | 224.61 |
| 2013-01-17 | 224.61 |
| 2013-01-16 | 226.49 |
| 2013-01-15 | 226.49 |
| 2013-01-14 | 213.28 |
| 2013-01-11 | 213.28 |
| 2013-01-10 | 224.61 |
| 2013-01-09 | 220.83 |
| 2013-01-08 | 220.83 |
| 2013-01-07 | 220.83 |
| 2013-01-04 | 220.83 |
| 2013-01-03 | 211.40 |
| 2013-01-02 | 220.83 |
| 2012-12-31 | 220.83 |
| 2012-12-28 | 220.83 |
| 2012-12-27 | 220.83 |
| 2012-12-24 | 220.83 |
| 2012-12-21 | 209.51 |
| 2012-12-20 | 213.28 |
| 2012-12-19 | 213.28 |
| 2012-12-18 | 213.28 |
| 2012-12-17 | 213.28 |
| 2012-12-14 | 213.28 |
| 2012-12-13 | 211.40 |
| 2012-12-12 | 209.51 |
| 2012-12-11 | 237.82 |
| 2012-12-10 | 215.17 |
| 2012-12-07 | 215.17 |
| 2012-12-06 | 215.17 |
| 2012-12-05 | 207.62 |
| 2012-12-04 | 207.62 |
| 2012-12-03 | 211.40 |
| 2012-11-30 | 211.40 |
| 2012-11-29 | 209.51 |
| 2012-11-28 | 213.28 |
| 2012-11-27 | 213.28 |
| 2012-11-26 | 211.40 |
| 2012-11-23 | 207.62 |
| 2012-11-22 | 203.85 |
| 2012-11-21 | 220.83 |
| 2012-11-20 | 220.83 |
| 2012-11-19 | 220.83 |
| 2012-11-16 | 220.83 |
| 2012-11-15 | 220.83 |
| 2012-11-14 | 220.83 |
| 2012-11-13 | 220.83 |
| 2012-11-12 | 232.15 |
| 2012-11-09 | 224.61 |
| 2012-11-08 | 224.61 |
| 2012-11-07 | 226.49 |
| 2012-11-06 | 226.49 |
| 2012-11-05 | 226.49 |
| 2012-11-02 | 226.49 |
| 2012-11-01 | 220.83 |
| 2012-10-31 | 207.62 |
| 2012-10-30 | 203.85 |
| 2012-10-29 | 201.96 |
| 2012-10-26 | 211.40 |
| 2012-10-25 | 211.40 |
| 2012-10-24 | 218.94 |
| 2012-10-22 | 200.07 |
| 2012-10-19 | 194.41 |
| 2012-10-18 | 192.52 |
| 2012-10-17 | 192.52 |
| 2012-10-16 | 192.52 |
| 2012-10-15 | 192.52 |
| 2012-10-12 | 192.52 |
| 2012-10-11 | 192.52 |
| 2012-10-10 | 192.52 |
| 2012-10-09 | 184.97 |
| 2012-10-08 | 184.97 |
| 2012-10-05 | 184.97 |
| 2012-10-04 | 184.97 |
| 2012-10-03 | 183.09 |
| 2012-09-28 | 183.09 |
| 2012-09-27 | 183.09 |
| 2012-09-26 | 183.09 |
| 2012-09-25 | 183.09 |
| 2012-09-24 | 186.86 |
| 2012-09-21 | 188.75 |
| 2012-09-20 | 183.09 |
| 2012-09-19 | 183.09 |
| 2012-09-18 | 183.09 |
| 2012-09-17 | 183.09 |
| 2012-09-14 | 183.09 |
| 2012-09-13 | 183.09 |
| 2012-09-12 | 183.09 |
| 2012-09-11 | 186.86 |
| 2012-09-10 | 186.86 |
| 2012-09-07 | 186.86 |
| 2012-09-06 | 186.86 |
| 2012-09-05 | 186.86 |
| 2012-09-04 | 220.83 |
| 2012-09-03 | 183.09 |
| 2012-08-31 | 183.09 |
| 2012-08-30 | 183.09 |
| 2012-08-29 | 183.09 |
| 2012-08-28 | 183.09 |
| 2012-08-27 | 181.20 |
| 2012-08-24 | 179.31 |
| 2012-08-23 | 181.20 |
| 2012-08-22 | 183.09 |
| 2012-08-21 | 183.09 |
| 2012-08-20 | 183.09 |
| 2012-08-17 | 183.09 |
| 2012-08-16 | 171.76 |
| 2012-08-15 | 171.76 |
| 2012-08-14 | 171.76 |
| 2012-08-13 | 171.76 |
| 2012-08-10 | 177.42 |
| 2012-08-09 | 169.88 |
| 2012-08-08 | 173.65 |
| 2012-08-07 | 173.65 |
| 2012-08-06 | 169.88 |
| 2012-08-03 | 169.88 |
| 2012-08-02 | 173.65 |
| 2012-08-01 | 175.54 |
| 2012-07-31 | 175.54 |
| 2012-07-30 | 171.76 |
| 2012-07-27 | 173.65 |
| 2012-07-26 | 173.65 |
| 2012-07-25 | 173.65 |
| 2012-07-24 | 173.65 |
| 2012-07-23 | 173.65 |
| 2012-07-20 | 179.31 |
| 2012-07-19 | 179.31 |
| 2012-07-18 | 179.31 |
| 2012-07-17 | 179.31 |
| 2012-07-16 | 179.31 |
| 2012-07-13 | 179.31 |
| 2012-07-12 | 179.31 |
| 2012-07-11 | 179.31 |
| 2012-07-10 | 179.31 |
| 2012-07-09 | 179.31 |
| 2012-07-06 | 179.31 |
| 2012-07-05 | 179.31 |
| 2012-07-04 | 179.31 |
| 2012-07-03 | 188.75 |
| 2012-06-29 | 201.96 |
| 2012-06-28 | 220.83 |
| 2012-06-27 | 198.18 |
| 2012-06-26 | 198.18 |
| 2012-06-25 | 198.18 |
| 2012-06-22 | 198.18 |
| 2012-06-21 | 198.18 |
| 2012-06-20 | 198.18 |
| 2012-06-19 | 198.18 |
| 2012-06-18 | 198.18 |
| 2012-06-15 | 198.18 |
| 2012-06-14 | 194.41 |
| 2012-06-13 | 194.41 |
| 2012-06-12 | 194.41 |
| 2012-06-11 | 194.41 |
| 2012-06-08 | 194.41 |
| 2012-06-07 | 194.41 |
| 2012-06-06 | 192.52 |
| 2012-06-05 | 192.52 |
| 2012-06-04 | 201.96 |
| 2012-06-01 | 201.96 |
| 2012-05-31 | 201.96 |
| 2012-05-30 | 201.96 |
| 2012-05-29 | 201.96 |
| 2012-05-28 | 194.41 |
| 2012-05-25 | 194.41 |
| 2012-05-24 | 194.41 |
| 2012-05-23 | 194.41 |
| 2012-05-22 | 194.41 |
| 2012-05-21 | 201.96 |
| 2012-05-18 | 201.96 |
| 2012-05-17 | 226.49 |
| 2012-05-16 | 226.49 |
| 2012-05-15 | 226.49 |
| 2012-05-14 | 226.49 |
| 2012-05-11 | 226.49 |
| 2012-05-10 | 226.49 |
| 2012-05-09 | 226.49 |
| 2012-05-08 | 211.40 |
| 2012-05-07 | 211.40 |
| 2012-05-04 | 211.40 |
| 2012-05-03 | 207.62 |
| 2012-05-02 | 207.62 |
| 2012-04-30 | 207.62 |
| 2012-04-27 | 207.62 |
| 2012-04-26 | 207.62 |
| 2012-04-25 | 207.62 |
| 2012-04-24 | 207.62 |
| 2012-04-23 | 207.62 |
| 2012-04-20 | 207.62 |
| 2012-04-19 | 207.62 |
| 2012-04-18 | 207.62 |
| 2012-04-17 | 207.62 |
| 2012-04-16 | 207.62 |
| 2012-04-13 | 207.62 |
| 2012-04-12 | 207.62 |
| 2012-04-11 | 213.28 |
| 2012-04-10 | 211.40 |
| 2012-04-05 | 211.40 |
| 2012-04-03 | 213.28 |
| 2012-04-02 | 213.28 |
| 2012-03-30 | 213.28 |
| 2012-03-29 | 222.72 |
| 2012-03-28 | 222.72 |
| 2012-03-27 | 222.72 |
| 2012-03-26 | 220.83 |
| 2012-03-23 | 220.83 |
| 2012-03-22 | 220.83 |
| 2012-03-21 | 220.83 |
| 2012-03-20 | 220.83 |
| 2012-03-19 | 220.83 |
| 2012-03-16 | 220.83 |
| 2012-03-15 | 220.83 |
| 2012-03-14 | 222.72 |
| 2012-03-13 | 211.40 |
| 2012-03-12 | 211.40 |
| 2012-03-09 | 211.40 |
| 2012-03-08 | 217.06 |
| 2012-03-07 | 215.17 |
| 2012-03-06 | 215.17 |
| 2012-03-05 | 215.17 |
| 2012-03-02 | 215.17 |
| 2012-03-01 | 215.17 |
| 2012-02-29 | 213.28 |
| 2012-02-28 | 222.72 |
| 2012-02-27 | 230.27 |
| 2012-02-24 | 220.83 |
| 2012-02-23 | 220.83 |
| 2012-02-22 | 220.83 |
| 2012-02-21 | 220.83 |
| 2012-02-20 | 230.27 |
| 2012-02-17 | 224.61 |
| 2012-02-16 | 232.15 |
| 2012-02-15 | 217.06 |
| 2012-02-14 | 217.06 |
| 2012-02-13 | 217.06 |
| 2012-02-10 | 217.06 |
| 2012-02-09 | 217.06 |
| 2012-02-08 | 217.06 |
| 2012-02-07 | 217.06 |
| 2012-02-06 | 220.83 |
| 2012-02-03 | 222.72 |
| 2012-02-02 | 222.72 |
| 2012-02-01 | 217.06 |
| 2012-01-31 | 220.83 |
| 2012-01-30 | 220.83 |
| 2012-01-27 | 222.72 |
| 2012-01-26 | 222.72 |
| 2012-01-20 | 222.72 |
| 2012-01-19 | 222.72 |
| 2012-01-18 | 222.72 |
| 2012-01-17 | 245.37 |
| 2012-01-16 | 211.40 |
| 2012-01-13 | 218.94 |
| 2012-01-12 | 220.83 |
| 2012-01-11 | 220.83 |
| 2012-01-10 | 230.27 |
| 2012-01-09 | 232.15 |
| 2012-01-06 | 226.49 |
| 2012-01-05 | 220.83 |
| 2012-01-04 | 215.17 |
| 2012-01-03 | 215.17 |
| 2011-12-30 | 215.17 |
| 2011-12-29 | 218.94 |
| 2011-12-28 | 220.83 |
| 2011-12-23 | 220.83 |
| 2011-12-22 | 220.83 |
| 2011-12-21 | 220.83 |
| 2011-12-20 | 213.28 |
| 2011-12-19 | 213.28 |
| 2011-12-16 | 230.27 |
| 2011-12-15 | 230.27 |
| 2011-12-14 | 230.27 |
| 2011-12-13 | 207.62 |
| 2011-12-12 | 207.62 |
| 2011-12-09 | 207.62 |
| 2011-12-08 | 207.62 |
| 2011-12-07 | 220.83 |
| 2011-12-06 | 220.83 |
| 2011-12-05 | 220.83 |
| 2011-12-02 | 220.83 |
| 2011-12-01 | 220.83 |
| 2011-11-30 | 222.72 |
| 2011-11-29 | 222.72 |
| 2011-11-28 | 222.72 |
| 2011-11-25 | 222.72 |
| 2011-11-24 | 220.83 |
| 2011-11-23 | 220.83 |
| 2011-11-22 | 226.49 |
| 2011-11-21 | 230.27 |
| 2011-11-18 | 230.27 |
| 2011-11-17 | 230.27 |
| 2011-11-16 | 230.27 |
| 2011-11-15 | 230.27 |
| 2011-11-14 | 226.49 |
| 2011-11-11 | 226.49 |
| 2011-11-10 | 226.49 |
| 2011-11-09 | 230.27 |
| 2011-11-08 | 230.27 |
| 2011-11-07 | 234.04 |
| 2011-11-04 | 234.04 |
| 2011-11-03 | 220.83 |
| 2011-11-02 | 220.83 |
| 2011-11-01 | 220.83 |
| 2011-10-31 | 220.83 |
| 2011-10-28 | 220.83 |
| 2011-10-27 | 220.83 |
| 2011-10-26 | 220.83 |
| 2011-10-25 | 220.83 |
| 2011-10-24 | 220.83 |
| 2011-10-21 | 211.40 |
| 2011-10-20 | 220.83 |
| 2011-10-19 | 220.83 |
| 2011-10-18 | 186.86 |
| 2011-10-17 | 186.86 |
| 2011-10-14 | 186.86 |
| 2011-10-13 | 186.86 |
| 2011-10-12 | 186.86 |
| 2011-10-11 | 179.31 |
| 2011-10-10 | 179.31 |
| 2011-10-07 | 175.54 |
| 2011-10-06 | 183.09 |
| 2011-10-04 | 192.52 |
| 2011-10-03 | 192.52 |
| 2011-09-30 | 192.52 |
| 2011-09-28 | 192.52 |
| 2011-09-27 | 192.52 |
| 2011-09-26 | 192.52 |
| 2011-09-23 | 192.52 |
| 2011-09-22 | 192.52 |
| 2011-09-21 | 207.62 |
| 2011-09-20 | 217.06 |
| 2011-09-19 | 220.83 |
| 2011-09-16 | 220.83 |
| 2011-09-15 | 220.83 |
| 2011-09-14 | 220.83 |
| 2011-09-12 | 218.94 |
| 2011-09-09 | 218.94 |
| 2011-09-08 | 218.94 |
| 2011-09-07 | 218.94 |
| 2011-09-06 | 220.83 |
| 2011-09-05 | 220.83 |
| 2011-09-02 | 220.83 |
| 2011-09-01 | 213.28 |
| 2011-08-31 | 213.28 |
| 2011-08-30 | 217.06 |
| 2011-08-29 | 217.06 |
| 2011-08-26 | 213.33 |
| 2011-08-25 | 213.33 |
| 2011-08-24 | 213.33 |
| 2011-08-23 | 217.06 |
| 2011-08-22 | 209.60 |
| 2011-08-19 | 213.33 |
| 2011-08-18 | 235.71 |
| 2011-08-17 | 235.71 |
| 2011-08-16 | 226.38 |
| 2011-08-15 | 222.65 |
| 2011-08-12 | 222.65 |
| 2011-08-11 | 222.65 |
| 2011-08-10 | 220.79 |
| 2011-08-09 | 215.19 |
| 2011-08-08 | 222.65 |
| 2011-08-05 | 230.11 |
| 2011-08-04 | 243.17 |
| 2011-08-03 | 248.76 |
| 2011-08-02 | 250.63 |
| 2011-08-01 | 248.76 |
| 2011-07-29 | 248.76 |
| 2011-07-28 | 265.55 |
| 2011-07-27 | 263.68 |
| 2011-07-26 | 250.63 |
| 2011-07-25 | 250.63 |
| 2011-07-22 | 250.63 |
| 2011-07-21 | 250.63 |
| 2011-07-20 | 250.63 |
| 2011-07-19 | 250.63 |
| 2011-07-18 | 250.63 |
| 2011-07-15 | 248.76 |
| 2011-07-14 | 248.76 |
| 2011-07-13 | 248.76 |
| 2011-07-12 | 250.63 |
| 2011-07-11 | 261.82 |
| 2011-07-08 | 259.95 |
| 2011-07-07 | 259.95 |
| 2011-07-06 | 258.09 |
| 2011-07-05 | 258.09 |
| 2011-07-04 | 259.95 |
| 2011-06-30 | 265.55 |
| 2011-06-29 | 265.55 |
| 2011-06-28 | 282.33 |
| 2011-06-27 | 282.33 |
| 2011-06-24 | 273.01 |
| 2011-06-23 | 273.01 |
| 2011-06-22 | 269.28 |
| 2011-06-21 | 267.41 |
| 2011-06-20 | 267.41 |
| 2011-06-17 | 267.41 |
| 2011-06-16 | 273.01 |
| 2011-06-15 | 278.60 |
| 2011-06-14 | 273.01 |
| 2011-06-13 | 276.74 |
| 2011-06-10 | 258.09 |
| 2011-06-09 | 258.09 |
| 2011-06-08 | 254.36 |
| 2011-06-07 | 250.63 |
| 2011-06-03 | 248.76 |
| 2011-06-02 | 250.63 |
| 2011-06-01 | 248.76 |
| 2011-05-31 | 248.76 |
| 2011-05-30 | 246.90 |
| 2011-05-27 | 248.76 |
| 2011-05-26 | 248.76 |
| 2011-05-25 | 248.76 |
| 2011-05-24 | 252.49 |
| 2011-05-23 | 252.49 |
| 2011-05-20 | 254.36 |
| 2011-05-19 | 250.63 |
| 2011-05-18 | 250.63 |
| 2011-05-17 | 250.63 |
| 2011-05-16 | 248.76 |
| 2011-05-13 | 248.76 |
| 2011-05-12 | 245.03 |
| 2011-05-11 | 248.76 |
| 2011-05-09 | 248.76 |
| 2011-05-06 | 246.90 |
| 2011-05-05 | 248.76 |
| 2011-05-04 | 258.09 |
| 2011-05-03 | 258.09 |
| 2011-04-29 | 256.22 |
| 2011-04-28 | 258.09 |
| 2011-04-27 | 254.36 |
| 2011-04-26 | 254.36 |
| 2011-04-21 | 259.95 |
| 2011-04-20 | 259.95 |
| 2011-04-19 | 256.22 |
| 2011-04-18 | 250.63 |
| 2011-04-15 | 256.22 |
| 2011-04-14 | 256.22 |
| 2011-04-13 | 256.22 |
| 2011-04-12 | 259.95 |
| 2011-04-11 | 258.09 |
| 2011-04-08 | 263.68 |
| 2011-04-07 | 259.95 |
| 2011-04-06 | 254.36 |
| 2011-04-04 | 254.36 |
| 2011-04-01 | 254.36 |
| 2011-03-31 | 254.36 |
| 2011-03-30 | 254.36 |
| 2011-03-29 | 254.36 |
| 2011-03-28 | 259.95 |
| 2011-03-25 | 263.68 |
| 2011-03-24 | 248.76 |
| 2011-03-23 | 254.36 |
| 2011-03-22 | 263.68 |
| 2011-03-21 | 263.68 |
| 2011-03-18 | 263.68 |
| 2011-03-17 | 250.63 |
| 2011-03-16 | 256.22 |
| 2011-03-15 | 252.49 |
| 2011-03-14 | 259.95 |
| 2011-03-11 | 259.95 |
| 2011-03-10 | 263.68 |
| 2011-03-09 | 267.41 |
| 2011-03-08 | 263.68 |
| 2011-03-07 | 269.28 |
| 2011-03-04 | 269.28 |
| 2011-03-03 | 269.28 |
| 2011-03-02 | 263.68 |
| 2011-03-01 | 254.36 |
| 2011-02-28 | 258.09 |
| 2011-02-25 | 250.63 |
| 2011-02-24 | 250.63 |
| 2011-02-23 | 248.76 |
| 2011-02-22 | 246.90 |
| 2011-02-21 | 254.36 |
| 2011-02-18 | 258.09 |
| 2011-02-17 | 263.68 |
| 2011-02-16 | 259.95 |
| 2011-02-15 | 259.95 |
| 2011-02-14 | 263.68 |
| 2011-02-11 | 250.63 |
| 2011-02-10 | 250.63 |
| 2011-02-09 | 254.36 |
| 2011-02-08 | 254.36 |
| 2011-02-07 | 254.36 |
| 2011-02-02 | 248.76 |
| 2011-02-01 | 248.76 |
| 2011-01-31 | 248.76 |
| 2011-01-28 | 245.03 |
| 2011-01-27 | 245.03 |
| 2011-01-26 | 245.03 |
| 2011-01-25 | 246.90 |
| 2011-01-24 | 252.49 |
| 2011-01-21 | 263.68 |
| 2011-01-20 | 263.68 |
| 2011-01-19 | 258.09 |
| 2011-01-18 | 267.41 |
| 2011-01-17 | 273.01 |
| 2011-01-14 | 269.28 |
| 2011-01-13 | 261.82 |
| 2011-01-12 | 239.44 |
| 2011-01-11 | 237.57 |
| 2011-01-10 | 241.30 |
| 2011-01-07 | 241.30 |
| 2011-01-06 | 239.44 |
| 2011-01-05 | 239.44 |
| 2011-01-04 | 243.17 |
| 2011-01-03 | 243.17 |
| 2010-12-31 | 248.76 |
| 2010-12-30 | 241.30 |
| 2010-12-29 | 248.76 |
| 2010-12-28 | 239.44 |
| 2010-12-24 | 239.44 |
| 2010-12-23 | 231.98 |
| 2010-12-22 | 224.52 |
| 2010-12-21 | 241.30 |
| 2010-12-20 | 241.30 |
| 2010-12-17 | 250.63 |
| 2010-12-16 | 245.03 |
| 2010-12-15 | 245.03 |
| 2010-12-14 | 245.03 |
| 2010-12-13 | 241.30 |
| 2010-12-10 | 239.44 |
| 2010-12-09 | 245.03 |
| 2010-12-08 | 235.71 |
| 2010-12-07 | 235.71 |
| 2010-12-06 | 235.71 |
| 2010-12-03 | 223.00 |
| 2010-12-02 | 215.75 |
| 2010-12-01 | 219.38 |
| 2010-11-30 | 215.75 |
| 2010-11-29 | 215.75 |
| 2010-11-26 | 197.60 |
| 2010-11-25 | 199.41 |
| 2010-11-24 | 190.34 |
| 2010-11-23 | 193.97 |
| 2010-11-22 | 193.97 |
| 2010-11-19 | 193.97 |
| 2010-11-18 | 190.34 |
| 2010-11-17 | 197.60 |
| 2010-11-16 | 190.34 |
| 2010-11-15 | 175.82 |
| 2010-11-12 | 183.08 |
| 2010-11-11 | 183.08 |
| 2010-11-10 | 183.08 |
| 2010-11-09 | 186.71 |
| 2010-11-08 | 188.53 |
| 2010-11-05 | 193.97 |
| 2010-11-04 | 199.41 |
| 2010-11-03 | 199.41 |
| 2010-11-02 | 179.45 |
| 2010-11-01 | 177.64 |
| 2010-10-29 | 175.82 |
| 2010-10-28 | 175.82 |
| 2010-10-27 | 175.82 |
| 2010-10-26 | 184.90 |
| 2010-10-25 | 201.23 |
| 2010-10-22 | 201.23 |
| 2010-10-21 | 197.60 |
| 2010-10-20 | 193.97 |
| 2010-10-19 | 190.34 |
| 2010-10-18 | 168.57 |
| 2010-10-15 | 163.12 |
| 2010-10-14 | 163.12 |
| 2010-10-13 | 168.57 |
| 2010-10-12 | 168.57 |
| 2010-10-11 | 159.49 |
| 2010-10-08 | 161.31 |
| 2010-10-07 | 157.68 |
| 2010-10-06 | 161.31 |
| 2010-10-05 | 161.31 |
| 2010-10-04 | 163.12 |
| 2010-09-30 | 154.05 |
| 2010-09-29 | 161.31 |
| 2010-09-28 | 150.42 |
| 2010-09-27 | 161.31 |
| 2010-09-24 | 154.05 |
| 2010-09-22 | 154.05 |
| 2010-09-21 | 157.68 |
| 2010-09-20 | 157.68 |
| 2010-09-17 | 157.68 |
| 2010-09-16 | 157.68 |
| 2010-09-15 | 157.68 |
| 2010-09-14 | 157.68 |
| 2010-09-13 | 154.05 |
| 2010-09-10 | 154.05 |
| 2010-09-09 | 157.68 |
| 2010-09-08 | 159.49 |
| 2010-09-07 | 166.75 |
| 2010-09-06 | 150.42 |
| 2010-09-03 | 150.42 |
| 2010-09-02 | 150.42 |
| 2010-09-01 | 135.90 |
| 2010-08-31 | 146.31 |
| 2010-08-30 | 148.04 |
| 2010-08-27 | 148.04 |
| 2010-08-26 | 148.04 |
| 2010-08-25 | 148.04 |
| 2010-08-24 | 146.31 |
| 2010-08-23 | 146.31 |
| 2010-08-20 | 142.84 |
| 2010-08-19 | 146.31 |
| 2010-08-18 | 146.31 |
| 2010-08-17 | 139.37 |
| 2010-08-16 | 139.37 |
| 2010-08-13 | 142.84 |
| 2010-08-12 | 139.37 |
| 2010-08-11 | 148.04 |
| 2010-08-10 | 153.25 |
| 2010-08-09 | 142.84 |
| 2010-08-06 | 142.84 |
| 2010-08-05 | 142.84 |
| 2010-08-04 | 144.58 |
| 2010-08-03 | 144.58 |
| 2010-08-02 | 146.31 |
| 2010-07-30 | 139.37 |
| 2010-07-29 | 142.84 |
| 2010-07-28 | 142.84 |
| 2010-07-27 | 135.90 |
| 2010-07-26 | 142.84 |
| 2010-07-23 | 142.84 |
| 2010-07-22 | 144.58 |
| 2010-07-21 | 137.64 |
| 2010-07-20 | 134.17 |
| 2010-07-19 | 130.70 |
| 2010-07-16 | 130.70 |
| 2010-07-15 | 130.70 |
| 2010-07-14 | 130.70 |
| 2010-07-13 | 130.70 |
| 2010-07-12 | 130.70 |
| 2010-07-09 | 130.70 |
| 2010-07-08 | 130.70 |
| 2010-07-07 | 127.23 |
| 2010-07-06 | 127.23 |
| 2010-07-05 | 125.50 |
| 2010-07-02 | 125.50 |
| 2010-06-30 | 125.50 |
| 2010-06-29 | 125.50 |
| 2010-06-28 | 125.50 |
| 2010-06-25 | 123.76 |
| 2010-06-24 | 128.96 |
| 2010-06-23 | 122.03 |
| 2010-06-22 | 122.03 |
| 2010-06-21 | 122.03 |
| 2010-06-18 | 122.03 |
| 2010-06-17 | 122.03 |
| 2010-06-15 | 122.03 |
| 2010-06-14 | 118.56 |
| 2010-06-11 | 123.76 |
| 2010-06-10 | 125.50 |
| 2010-06-09 | 125.50 |
| 2010-06-08 | 113.35 |
| 2010-06-07 | 113.35 |
| 2010-06-04 | 123.76 |
| 2010-06-03 | 116.82 |
| 2010-06-02 | 118.56 |
| 2010-06-01 | 118.56 |
| 2010-05-31 | 118.56 |
| 2010-05-28 | 118.56 |
| 2010-05-27 | 118.56 |
| 2010-05-26 | 115.09 |
| 2010-05-25 | 118.56 |
| 2010-05-24 | 122.03 |
| 2010-05-20 | 125.50 |
| 2010-05-19 | 125.50 |
| 2010-05-18 | 122.03 |
| 2010-05-17 | 122.03 |
| 2010-05-14 | 122.03 |
| 2010-05-13 | 127.23 |
| 2010-05-12 | 139.37 |
| 2010-05-11 | 139.37 |
| 2010-05-10 | 125.50 |
| 2010-05-07 | 135.90 |
| 2010-05-06 | 135.90 |
| 2010-05-05 | 139.37 |
| 2010-05-04 | 135.90 |
| 2010-05-03 | 135.90 |
| 2010-04-30 | 135.90 |
| 2010-04-29 | 130.70 |
| 2010-04-28 | 128.96 |
| 2010-04-27 | 139.37 |
| 2010-04-26 | 139.37 |
| 2010-04-23 | 141.11 |
| 2010-04-22 | 132.43 |
| 2010-04-21 | 127.23 |
| 2010-04-20 | 130.70 |
| 2010-04-19 | 130.70 |
| 2010-04-16 | 130.70 |
| 2010-04-15 | 134.17 |
| 2010-04-14 | 134.17 |
| 2010-04-13 | 132.43 |
| 2010-04-12 | 134.17 |
| 2010-04-09 | 132.43 |
| 2010-04-08 | 125.50 |
| 2010-04-07 | 125.50 |
| 2010-04-01 | 125.50 |
| 2010-03-31 | 128.96 |
| 2010-03-30 | 128.96 |
| 2010-03-29 | 128.96 |
| 2010-03-26 | 132.43 |
| 2010-03-25 | 127.23 |
| 2010-03-24 | 127.23 |
| 2010-03-23 | 127.23 |
| 2010-03-22 | 127.23 |
| 2010-03-19 | 125.50 |
| 2010-03-18 | 122.03 |
| 2010-03-17 | 122.03 |
| 2010-03-16 | 130.70 |
| 2010-03-15 | 128.96 |
| 2010-03-12 | 128.96 |
| 2010-03-11 | 128.96 |
| 2010-03-10 | 128.96 |
| 2010-03-09 | 120.29 |
| 2010-03-08 | 125.50 |
| 2010-03-05 | 125.50 |
| 2010-03-04 | 125.50 |
| 2010-03-03 | 125.50 |
| 2010-03-02 | 115.09 |
| 2010-03-01 | 116.82 |
| 2010-02-26 | 111.62 |
| 2010-02-25 | 109.88 |
| 2010-02-24 | 108.15 |
| 2010-02-23 | 108.15 |
| 2010-02-22 | 108.15 |
| 2010-02-19 | 113.35 |
| 2010-02-18 | 113.35 |
| 2010-02-17 | 108.15 |
| 2010-02-12 | 111.62 |
| 2010-02-11 | 111.62 |
| 2010-02-10 | 108.15 |
| 2010-02-09 | 102.95 |
| 2010-02-08 | 101.21 |
| 2010-02-05 | 104.68 |
| 2010-02-04 | 111.62 |
| 2010-02-03 | 111.62 |
| 2010-02-02 | 116.82 |
| 2010-02-01 | 116.82 |
| 2010-01-29 | 101.21 |
| 2010-01-28 | 104.68 |
| 2010-01-27 | 115.09 |
| 2010-01-26 | 116.82 |
| 2010-01-25 | 116.82 |
| 2010-01-22 | 116.82 |
| 2010-01-21 | 116.82 |
| 2010-01-20 | 122.03 |
| 2010-01-19 | 111.62 |
| 2010-01-18 | 108.15 |
| 2010-01-15 | 104.68 |
| 2010-01-14 | 106.41 |
| 2010-01-13 | 106.41 |
| 2010-01-12 | 108.15 |
| 2010-01-11 | 108.15 |
| 2010-01-08 | 108.15 |
| 2010-01-07 | 108.15 |
| 2010-01-06 | 101.21 |
| 2010-01-05 | 101.21 |
| 2010-01-04 | 104.56 |
| 2009-12-31 | 104.56 |
| 2009-12-30 | 104.56 |
| 2009-12-29 | 104.56 |
| 2009-12-28 | 99.53 |
| 2009-12-24 | 101.21 |
| 2009-12-23 | 106.24 |
| 2009-12-22 | 101.21 |
| 2009-12-21 | 101.21 |
| 2009-12-18 | 97.86 |
| 2009-12-17 | 97.86 |
| 2009-12-16 | 101.21 |
| 2009-12-15 | 101.21 |
| 2009-12-14 | 101.21 |
| 2009-12-11 | 101.21 |
| 2009-12-10 | 97.86 |
| 2009-12-09 | 101.21 |
| 2009-12-08 | 102.89 |
| 2009-12-07 | 106.24 |
| 2009-12-04 | 94.50 |
| 2009-12-03 | 94.50 |
| 2009-12-02 | 92.83 |
| 2009-12-01 | 92.83 |
| 2009-11-30 | 82.77 |
| 2009-11-27 | 89.47 |
| 2009-11-26 | 81.09 |
| 2009-11-25 | 81.09 |
| 2009-11-24 | 84.44 |
| 2009-11-23 | 84.44 |
| 2009-11-20 | 84.44 |
| 2009-11-19 | 84.44 |
| 2009-11-18 | 84.44 |
| 2009-11-17 | 94.50 |
| 2009-11-16 | 84.44 |
| 2009-11-13 | 82.77 |
| 2009-11-12 | 82.77 |
| 2009-11-11 | 82.77 |
| 2009-11-10 | 82.77 |
| 2009-11-09 | 81.09 |
| 2009-11-06 | 84.44 |
| 2009-11-05 | 87.80 |
| 2009-11-04 | 87.80 |
| 2009-11-03 | 81.09 |
| 2009-11-02 | 81.09 |
| 2009-10-30 | 87.80 |
| 2009-10-29 | 81.09 |
| 2009-10-28 | 81.09 |
| 2009-10-27 | 79.41 |
| 2009-10-23 | 86.12 |
| 2009-10-22 | 86.12 |
| 2009-10-21 | 86.12 |
| 2009-10-20 | 86.12 |
| 2009-10-19 | 92.83 |
| 2009-10-16 | 81.09 |
| 2009-10-15 | 84.44 |
| 2009-10-14 | 81.09 |
| 2009-10-13 | 81.09 |
| 2009-10-12 | 81.09 |
| 2009-10-09 | 79.41 |
| 2009-10-08 | 79.41 |
| 2009-10-07 | 79.41 |
| 2009-10-06 | 79.41 |
| 2009-10-05 | 81.09 |
| 2009-10-02 | 82.77 |
| 2009-09-30 | 76.06 |
| 2009-09-29 | 76.06 |
| 2009-09-28 | 77.74 |
| 2009-09-25 | 77.74 |
| 2009-09-24 | 76.06 |
| 2009-09-23 | 77.74 |
| 2009-09-22 | 72.71 |
| 2009-09-21 | 69.35 |
| 2009-09-18 | 77.74 |
| 2009-09-17 | 77.74 |
| 2009-09-16 | 71.03 |
| 2009-09-15 | 74.38 |
| 2009-09-14 | 74.38 |
| 2009-09-11 | 76.06 |
| 2009-09-10 | 76.06 |
| 2009-09-09 | 71.03 |
| 2009-09-08 | 76.06 |
| 2009-09-07 | 74.38 |
| 2009-09-04 | 74.38 |
| 2009-09-03 | 74.38 |
| 2009-09-02 | 76.06 |
| 2009-09-01 | 71.03 |
| 2009-08-31 | 71.03 |
| 2009-08-28 | 77.74 |
| 2009-08-27 | 92.83 |
| 2009-08-26 | 96.18 |
| 2009-08-25 | 96.18 |
| 2009-08-24 | 89.90 |
| 2009-08-21 | 88.33 |
| 2009-08-20 | 88.33 |
| 2009-08-19 | 91.47 |
| 2009-08-18 | 86.76 |
| 2009-08-17 | 89.90 |
| 2009-08-14 | 99.32 |
| 2009-08-13 | 102.46 |
| 2009-08-12 | 93.04 |
| 2009-08-11 | 94.61 |
| 2009-08-10 | 93.04 |
| 2009-08-07 | 96.18 |
| 2009-08-06 | 100.89 |
| 2009-08-05 | 102.46 |
| 2009-08-04 | 102.46 |
| 2009-08-03 | 105.60 |
| 2009-07-31 | 100.89 |
| 2009-07-30 | 100.89 |
| 2009-07-29 | 88.33 |
| 2009-07-28 | 88.33 |
| 2009-07-27 | 91.47 |
| 2009-07-24 | 56.94 |
| 2009-07-23 | 53.81 |
| 2009-07-22 | 49.10 |
| 2009-07-21 | 44.39 |
| 2009-07-20 | 38.11 |
| 2009-07-17 | 34.97 |
| 2009-07-16 | 38.11 |
| 2009-07-15 | 41.25 |
| 2009-07-14 | 41.25 |
| 2009-07-13 | 41.25 |
| 2009-07-10 | 41.25 |
| 2009-07-09 | 42.82 |
| 2009-07-08 | 41.25 |
| 2009-07-07 | 39.68 |
| 2009-07-06 | 38.11 |
| 2009-07-03 | 39.68 |
| 2009-07-02 | 49.10 |
| 2009-06-30 | 34.97 |
| 2009-06-29 | 34.97 |
| 2009-06-26 | 34.97 |
| 2009-06-25 | 34.97 |
| 2009-06-24 | 33.40 |
| 2009-06-23 | 33.40 |
| 2009-06-22 | 33.40 |
| 2009-06-19 | 38.11 |
| 2009-06-18 | 34.97 |
| 2009-06-17 | 36.54 |
| 2009-06-16 | 36.54 |
| 2009-06-15 | 36.54 |
| 2009-06-12 | 38.11 |
| 2009-06-11 | 38.11 |
| 2009-06-10 | 41.25 |
| 2009-06-09 | 41.25 |
| 2009-06-08 | 41.25 |
| 2009-06-05 | 41.25 |
| 2009-06-04 | 42.82 |
| 2009-06-03 | 42.82 |
| 2009-06-02 | 42.82 |
| 2009-06-01 | 47.53 |
| 2009-05-29 | 50.67 |
| 2009-05-27 | 50.67 |
| 2009-05-26 | 49.10 |
| 2009-05-25 | 49.10 |
| 2009-05-22 | 49.10 |
| 2009-05-21 | 42.82 |
| 2009-05-20 | 42.82 |
| 2009-05-19 | 42.82 |
| 2009-05-18 | 41.25 |
| 2009-05-15 | 41.25 |
| 2009-05-14 | 41.25 |
| 2009-05-13 | 28.69 |
| 2009-05-12 | 28.69 |
| 2009-05-11 | 31.83 |
| 2009-05-08 | 38.11 |
| 2009-05-07 | 28.69 |
| 2009-05-06 | 38.11 |
| 2009-05-05 | 38.11 |
| 2009-05-04 | 38.11 |
| 2009-04-30 | 38.11 |
| 2009-04-29 | 33.40 |
| 2009-04-28 | 39.68 |
| 2009-04-27 | 22.42 |
| 2009-04-24 | 22.42 |
| 2009-04-23 | 22.42 |
| 2009-04-22 | 22.42 |
| 2009-04-21 | 23.99 |
| 2009-04-20 | 22.42 |
| 2009-04-17 | 25.56 |
| 2009-04-16 | 28.69 |
| 2009-04-15 | 27.13 |
| 2009-04-14 | 25.56 |
| 2009-04-09 | 25.56 |
| 2009-04-08 | 19.28 |
| 2009-04-07 | 19.28 |
| 2009-04-06 | 19.28 |
| 2009-04-03 | 25.56 |
| 2009-04-02 | 25.56 |
| 2009-04-01 | 25.56 |
| 2009-03-31 | 25.56 |
| 2009-03-30 | 25.56 |
| 2009-03-27 | 25.56 |
| 2009-03-26 | 25.56 |
| 2009-03-25 | 25.56 |
| 2009-03-24 | 25.56 |
| 2009-03-23 | 25.56 |
| 2009-03-20 | 25.56 |
| 2009-03-19 | 25.56 |
| 2009-03-18 | 25.56 |
| 2009-03-17 | 20.85 |
| 2009-03-16 | 20.85 |
| 2009-03-13 | 19.28 |
| 2009-03-12 | 17.71 |
| 2009-03-11 | 17.71 |
| 2009-03-10 | 17.71 |
| 2009-03-09 | 17.71 |
| 2009-03-06 | 17.71 |
| 2009-03-05 | 17.71 |
| 2009-03-04 | 19.28 |
| 2009-03-03 | 19.28 |
| 2009-03-02 | 19.28 |
| 2009-02-27 | 22.42 |
| 2009-02-26 | 22.42 |
| 2009-02-25 | 19.28 |
| 2009-02-24 | 19.28 |
| 2009-02-23 | 19.28 |
| 2009-02-20 | 19.28 |
| 2009-02-19 | 19.28 |
| 2009-02-18 | 17.71 |
| 2009-02-17 | 17.71 |
| 2009-02-16 | 17.71 |
| 2009-02-13 | 17.71 |
| 2009-02-12 | 17.71 |
| 2009-02-11 | 17.71 |
| 2009-02-10 | 17.71 |
| 2009-02-09 | 17.71 |
| 2009-02-06 | 17.71 |
| 2009-02-05 | 19.28 |
| 2009-02-04 | 19.28 |
| 2009-02-03 | 19.28 |
| 2009-02-02 | 19.28 |
| 2009-01-30 | 19.28 |
| 2009-01-29 | 19.28 |
| 2009-01-23 | 19.28 |
| 2009-01-22 | 17.71 |
| 2009-01-21 | 17.71 |
| 2009-01-20 | 17.71 |
| 2009-01-19 | 17.71 |
| 2009-01-16 | 17.71 |
| 2009-01-15 | 17.71 |
| 2009-01-14 | 20.85 |
| 2009-01-13 | 25.56 |
| 2009-01-12 | 25.56 |
| 2009-01-09 | 25.56 |
| 2009-01-08 | 25.56 |
| 2009-01-07 | 25.56 |
| 2009-01-06 | 25.56 |
| 2009-01-05 | 25.56 |
| 2009-01-02 | 25.56 |
| 2008-12-31 | 25.56 |
| 2008-12-30 | 20.85 |
| 2008-12-29 | 20.85 |
| 2008-12-24 | 20.85 |
| 2008-12-23 | 19.28 |
| 2008-12-22 | 19.28 |
| 2008-12-19 | 19.28 |
| 2008-12-18 | 19.28 |
| 2008-12-17 | 19.28 |
| 2008-12-16 | 19.28 |
| 2008-12-15 | 25.56 |
| 2008-12-12 | 25.56 |
| 2008-12-11 | 19.28 |
| 2008-12-10 | 19.28 |
| 2008-12-09 | 19.28 |
| 2008-12-08 | 19.28 |
| 2008-12-05 | 19.28 |
| 2008-12-04 | 17.71 |
| 2008-12-03 | 22.42 |
| 2008-12-02 | 22.42 |
| 2008-12-01 | 22.42 |
| 2008-11-28 | 20.85 |
| 2008-11-27 | 19.28 |
| 2008-11-26 | 17.71 |
| 2008-11-25 | 17.71 |
| 2008-11-24 | 17.71 |
| 2008-11-21 | 20.85 |
| 2008-11-20 | 20.85 |
| 2008-11-19 | 22.42 |
| 2008-11-18 | 22.42 |
| 2008-11-17 | 22.42 |
| 2008-11-14 | 22.42 |
| 2008-11-13 | 19.28 |
| 2008-11-12 | 19.28 |
| 2008-11-11 | 17.71 |
| 2008-11-10 | 17.71 |
| 2008-11-07 | 19.28 |
| 2008-11-06 | 19.28 |
| 2008-11-05 | 17.71 |
| 2008-11-04 | 9.86 |
| 2008-11-03 | 9.86 |
| 2008-10-31 | 13.00 |
| 2008-10-30 | 13.00 |
| 2008-10-29 | 6.72 |
| 2008-10-28 | 3.58 |
| 2008-10-27 | 3.58 |
| 2008-10-24 | 9.86 |
| 2008-10-23 | 14.57 |
| 2008-10-22 | 11.43 |
| 2008-10-21 | 27.13 |
| 2008-10-20 | 27.13 |
| 2008-10-17 | 27.13 |
| 2008-10-16 | 38.11 |
| 2008-10-15 | 38.11 |
| 2008-10-14 | 44.39 |
| 2008-10-13 | 38.11 |
| 2008-10-10 | 38.11 |
| 2008-10-09 | 38.11 |
| 2008-10-08 | 6.72 |
| 2008-10-06 | 33.40 |
| 2008-10-03 | 33.40 |
| 2008-10-02 | 33.40 |
| 2008-09-30 | 33.40 |
| 2008-09-29 | 9.86 |
| 2008-09-26 | 41.25 |
| 2008-09-25 | 41.25 |
| 2008-09-24 | 41.25 |
| 2008-09-23 | 41.25 |
| 2008-09-22 | 41.25 |
| 2008-09-19 | 41.25 |
| 2008-09-18 | 41.25 |
| 2008-09-17 | 41.25 |
| 2008-09-16 | 41.25 |
| 2008-09-12 | 41.25 |
| 2008-09-11 | 41.25 |
| 2008-09-10 | 36.54 |
| 2008-09-09 | 36.54 |
| 2008-09-08 | 36.54 |
| 2008-09-05 | 36.54 |
| 2008-09-04 | 36.54 |
| 2008-09-03 | 36.54 |
| 2008-09-02 | 36.54 |
| 2008-09-01 | 36.54 |
| 2008-08-29 | 36.54 |
| 2008-08-28 | 36.54 |
| 2008-08-27 | 36.54 |
| 2008-08-26 | 36.54 |
| 2008-08-25 | 36.54 |
| 2008-08-21 | 36.54 |
| 2008-08-20 | 36.54 |
| 2008-08-19 | 36.54 |
| 2008-08-18 | 36.54 |
| 2008-08-15 | 36.54 |
| 2008-08-14 | 36.54 |
| 2008-08-13 | 36.54 |
| 2008-08-12 | 38.06 |
| 2008-08-11 | 36.54 |
| 2008-08-08 | 36.54 |
| 2008-08-07 | 41.09 |
| 2008-08-05 | 41.09 |
| 2008-08-04 | 41.09 |
| 2008-08-01 | 44.13 |
| 2008-07-31 | 44.13 |
| 2008-07-30 | 44.13 |
| 2008-07-29 | 38.06 |
| 2008-07-28 | 38.06 |
| 2008-07-25 | 38.06 |
| 2008-07-24 | 38.06 |
| 2008-07-23 | 38.06 |
| 2008-07-22 | 38.06 |
| 2008-07-21 | 36.54 |
| 2008-07-18 | 36.54 |
| 2008-07-17 | 39.58 |
| 2008-07-16 | 39.58 |
| 2008-07-15 | 39.58 |
| 2008-07-14 | 39.58 |
| 2008-07-11 | 39.58 |
| 2008-07-10 | 39.58 |
| 2008-07-09 | 39.58 |
| 2008-07-08 | 35.02 |
| 2008-07-07 | 35.02 |
| 2008-07-04 | 22.89 |
| 2008-07-03 | 39.58 |
| 2008-07-02 | 36.54 |
| 2008-06-30 | 36.54 |
| 2008-06-27 | 42.61 |
| 2008-06-26 | 50.20 |
| 2008-06-25 | 54.75 |
| 2008-06-24 | 54.75 |
| 2008-06-23 | 54.75 |
| 2008-06-20 | 62.33 |
| 2008-06-19 | 63.85 |
| 2008-06-18 | 66.88 |
| 2008-06-17 | 69.92 |
| 2008-06-16 | 69.92 |
| 2008-06-13 | 69.92 |
| 2008-06-12 | 69.92 |
| 2008-06-11 | 69.92 |
| 2008-06-10 | 69.92 |
| 2008-06-06 | 69.92 |
| 2008-06-05 | 69.92 |
| 2008-06-04 | 71.44 |
| 2008-06-03 | 71.44 |
| 2008-06-02 | 69.92 |
| 2008-05-30 | 69.92 |
| 2008-05-29 | 80.54 |
| 2008-05-28 | 69.92 |
| 2008-05-27 | 69.92 |
| 2008-05-26 | 69.92 |
| 2008-05-23 | 69.92 |
| 2008-05-22 | 69.92 |
| 2008-05-21 | 71.44 |
| 2008-05-20 | 72.95 |
| 2008-05-19 | 71.44 |
| 2008-05-16 | 71.44 |
| 2008-05-15 | 69.92 |
| 2008-05-14 | 69.92 |
| 2008-05-13 | 71.44 |
| 2008-05-09 | 71.44 |
| 2008-05-08 | 71.44 |
| 2008-05-07 | 69.92 |
| 2008-05-06 | 82.06 |
| 2008-05-05 | 74.47 |
| 2008-05-02 | 74.47 |
| 2008-04-30 | 72.95 |
| 2008-04-29 | 77.50 |
| 2008-04-28 | 80.54 |
| 2008-04-25 | 80.54 |
| 2008-04-24 | 80.54 |
| 2008-04-23 | 80.54 |
| 2008-04-22 | 82.06 |
| 2008-04-21 | 82.06 |
| 2008-04-18 | 79.02 |
| 2008-04-17 | 75.99 |
| 2008-04-16 | 75.99 |
| 2008-04-15 | 75.99 |
| 2008-04-14 | 75.99 |
| 2008-04-11 | 75.99 |
| 2008-04-10 | 75.99 |
| 2008-04-09 | 75.99 |
| 2008-04-08 | 89.64 |
| 2008-04-07 | 72.95 |
| 2008-04-03 | 82.06 |
| 2008-04-02 | 82.06 |
| 2008-04-01 | 82.06 |
| 2008-03-31 | 82.06 |
| 2008-03-28 | 82.06 |
| 2008-03-27 | 82.06 |
| 2008-03-26 | 82.06 |
| 2008-03-25 | 86.61 |
| 2008-03-20 | 71.44 |
| 2008-03-19 | 86.61 |
| 2008-03-18 | 82.06 |
| 2008-03-17 | 82.06 |
| 2008-03-14 | 89.64 |
| 2008-03-13 | 88.12 |
| 2008-03-12 | 89.64 |
| 2008-03-11 | 91.16 |
| 2008-03-10 | 91.16 |
| 2008-03-07 | 89.64 |
| 2008-03-06 | 92.68 |
| 2008-03-05 | 89.64 |
| 2008-03-04 | 92.68 |
| 2008-03-03 | 89.64 |
| 2008-02-29 | 82.06 |
| 2008-02-28 | 75.99 |
| 2008-02-27 | 77.50 |
| 2008-02-26 | 79.02 |
| 2008-02-25 | 79.02 |
| 2008-02-22 | 82.06 |
| 2008-02-21 | 82.06 |
| 2008-02-20 | 82.06 |
| 2008-02-19 | 82.06 |
| 2008-02-18 | 82.06 |
| 2008-02-15 | 82.06 |
| 2008-02-14 | 82.06 |
| 2008-02-13 | 82.06 |
| 2008-02-12 | 82.06 |
| 2008-02-11 | 82.06 |
| 2008-02-06 | 82.06 |
| 2008-02-05 | 100.26 |
| 2008-02-04 | 83.57 |
| 2008-02-01 | 82.06 |
| 2008-01-31 | 82.06 |
| 2008-01-30 | 82.06 |
| 2008-01-29 | 82.06 |
| 2008-01-28 | 82.06 |
| 2008-01-25 | 82.06 |
| 2008-01-24 | 82.06 |
| 2008-01-23 | 83.57 |
| 2008-01-22 | 82.06 |
| 2008-01-21 | 82.06 |
| 2008-01-18 | 82.06 |
| 2008-01-17 | 85.09 |
| 2008-01-16 | 82.06 |
| 2008-01-15 | 77.50 |
| 2008-01-14 | 79.02 |
| 2008-01-11 | 82.06 |
| 2008-01-10 | 82.06 |
| 2008-01-09 | 82.06 |
| 2008-01-08 | 85.09 |
| 2008-01-07 | 85.09 |
| 2008-01-04 | 91.16 |
| 2008-01-03 | 86.61 |
| 2008-01-02 | 89.64 |
| 2007-12-31 | 86.61 |
| 2007-12-28 | 86.61 |
| 2007-12-27 | 86.61 |
| 2007-12-24 | 85.09 |
| 2007-12-21 | 86.61 |
| 2007-12-20 | 89.64 |
| 2007-12-19 | 86.61 |
| 2007-12-18 | 91.16 |
| 2007-12-17 | 91.16 |
| 2007-12-14 | 86.61 |
| 2007-12-13 | 89.64 |
| 2007-12-12 | 94.19 |
| 2007-12-11 | 91.16 |
| 2007-12-10 | 104.81 |
| 2007-12-07 | 97.23 |
| 2007-12-06 | 97.23 |
| 2007-12-05 | 97.23 |
| 2007-12-04 | 95.71 |
| 2007-12-03 | 95.71 |
| 2007-11-30 | 74.47 |
| 2007-11-29 | 79.02 |
| 2007-11-28 | 79.02 |
| 2007-11-27 | 79.02 |
| 2007-11-26 | 79.02 |
| 2007-11-23 | 79.02 |
| 2007-11-22 | 79.02 |
| 2007-11-21 | 82.06 |
| 2007-11-20 | 82.06 |
| 2007-11-19 | 82.06 |
| 2007-11-16 | 83.57 |
| 2007-11-15 | 92.68 |
| 2007-11-14 | 85.09 |
| 2007-11-13 | 86.61 |
| 2007-11-12 | 86.61 |
| 2007-11-09 | 91.16 |
| 2007-11-08 | 89.64 |
| 2007-11-07 | 94.19 |
| 2007-11-06 | 91.16 |
| 2007-11-05 | 88.12 |
| 2007-11-02 | 97.23 |
| 2007-11-01 | 100.26 |
| 2007-10-31 | 95.71 |
| 2007-10-30 | 95.71 |
| 2007-10-29 | 92.68 |
| 2007-10-26 | 100.26 |
| 2007-10-25 | 103.30 |
| 2007-10-24 | 97.23 |
| 2007-10-23 | 97.23 |
| 2007-10-22 | 94.19 |
| 2007-10-18 | 94.19 |
| 2007-10-17 | 100.26 |
| 2007-10-16 | 98.74 |
| 2007-10-15 | 92.68 |
| 2007-10-12 | 106.33 |
| 2007-10-11 | 106.33 |
| 2007-10-10 | 95.71 |
| 2007-10-09 | 95.71 |
| 2007-10-08 | 97.23 |
| 2007-10-05 | 98.74 |
| 2007-10-04 | 92.68 |
| 2007-10-03 | 100.26 |
| 2007-10-02 | 94.19 |
| 2007-09-28 | 100.26 |
| 2007-09-27 | 92.68 |
| 2007-09-25 | 97.23 |
| 2007-09-24 | 94.19 |
| 2007-09-21 | 97.23 |
| 2007-09-20 | 91.16 |
| 2007-09-19 | 91.16 |
| 2007-09-18 | 97.23 |
| 2007-09-17 | 103.30 |
| 2007-09-14 | 97.23 |
| 2007-09-13 | 100.26 |
| 2007-09-12 | 104.81 |
| 2007-09-11 | 104.81 |
| 2007-09-10 | 101.89 |
| 2007-09-07 | 101.89 |
| 2007-09-06 | 94.57 |
| 2007-09-05 | 98.96 |
| 2007-09-04 | 91.65 |
| 2007-09-03 | 85.79 |
| 2007-08-31 | 85.79 |
| 2007-08-30 | 84.33 |
| 2007-08-29 | 90.18 |
| 2007-08-28 | 82.87 |
| 2007-08-27 | 90.18 |
| 2007-08-24 | 85.79 |
| 2007-08-23 | 82.87 |
| 2007-08-22 | 79.94 |
| 2007-08-21 | 81.41 |
| 2007-08-20 | 82.87 |
| 2007-08-17 | 82.87 |
| 2007-08-16 | 87.26 |
| 2007-08-15 | 93.11 |
| 2007-08-14 | 91.65 |
| 2007-08-13 | 91.65 |
| 2007-08-10 | 103.35 |
| 2007-08-09 | 103.35 |
| 2007-08-08 | 106.28 |
| 2007-08-07 | 103.35 |
| 2007-08-06 | 113.59 |
| 2007-08-03 | 128.22 |
| 2007-08-02 | 119.44 |
| 2007-08-01 | 116.52 |
| 2007-07-31 | 126.76 |
| 2007-07-30 | 141.39 |
| 2007-07-27 | 123.83 |
| 2007-07-26 | 129.68 |
| 2007-07-25 | 147.24 |
| 2007-07-24 | 157.48 |
| 2007-07-23 | 93.11 |
| 2007-07-20 | 88.72 |
| 2007-07-19 | 82.87 |
| 2007-07-18 | 82.87 |
| 2007-07-17 | 88.72 |
| 2007-07-16 | 82.87 |
| 2007-07-13 | 81.41 |
| 2007-07-12 | 78.48 |
| 2007-07-11 | 84.33 |
| 2007-07-10 | 79.94 |
| 2007-07-09 | 79.94 |
| 2007-07-06 | 78.48 |
| 2007-07-05 | 81.41 |
| 2007-07-04 | 81.41 |
| 2007-07-03 | 81.41 |
| 2007-06-29 | 81.41 |
| 2007-06-28 | 79.94 |
| 2007-06-27 | 82.87 |
| 2007-06-26 | 82.87 |
| 2007-06-25 | 81.41 |
| 2007-06-22 | 81.41 |
| 2007-06-21 | 82.87 |
| 2007-06-20 | 90.18 |
| 2007-06-18 | 93.11 |
| 2007-06-15 | 88.72 |
| 2007-06-14 | 91.65 |
| 2007-06-13 | 97.50 |
| 2007-06-12 | 98.96 |
| 2007-06-11 | 82.87 |
| 2007-06-08 | 82.87 |
| 2007-06-07 | 82.87 |
| 2007-06-06 | 82.87 |
| 2007-06-05 | 88.72 |
| 2007-06-04 | 81.41 |
| 2007-06-01 | 81.41 |
| 2007-05-31 | 79.94 |
| 2007-05-30 | 82.87 |
| 2007-05-29 | 82.87 |
| 2007-05-28 | 82.87 |
| 2007-05-25 | 77.02 |
| 2007-05-23 | 85.79 |
| 2007-05-22 | 85.79 |
| 2007-05-21 | 78.48 |
| 2007-05-18 | 85.79 |
| 2007-05-17 | 82.87 |
| 2007-05-16 | 87.26 |
| 2007-05-15 | 78.48 |
| 2007-05-14 | 78.48 |
| 2007-05-11 | 78.48 |
| 2007-05-10 | 79.94 |
| 2007-05-09 | 82.87 |
| 2007-05-08 | 82.87 |
| 2007-05-07 | 90.18 |
| 2007-05-04 | 90.18 |
| 2007-05-03 | 93.11 |
| 2007-05-02 | 81.41 |
| 2007-04-30 | 77.02 |
| 2007-04-27 | 77.02 |
| 2007-04-26 | 77.02 |
| 2007-04-25 | 78.48 |
| 2007-04-24 | 78.48 |
| 2007-04-23 | 77.02 |
| 2007-04-20 | 78.48 |
| 2007-04-19 | 75.55 |
| 2007-04-18 | 81.41 |
| 2007-04-17 | 75.55 |
| 2007-04-16 | 75.55 |
| 2007-04-13 | 75.55 |
| 2007-04-12 | 75.55 |
| 2007-04-11 | 75.55 |
| 2007-04-10 | 79.94 |
| 2007-04-04 | 81.41 |
| 2007-04-03 | 75.55 |
| 2007-04-02 | 75.55 |
| 2007-03-30 | 75.55 |
| 2007-03-29 | 78.48 |
| 2007-03-28 | 78.48 |
| 2007-03-27 | 78.48 |
| 2007-03-26 | 75.55 |
| 2007-03-23 | 79.94 |
| 2007-03-22 | 79.94 |
| 2007-03-21 | 75.55 |
| 2007-03-20 | 75.55 |
| 2007-03-19 | 75.55 |
| 2007-03-16 | 77.02 |
| 2007-03-15 | 77.02 |
| 2007-03-14 | 75.55 |
| 2007-03-13 | 75.55 |
| 2007-03-12 | 75.55 |
| 2007-03-09 | 75.55 |
| 2007-03-08 | 75.55 |
| 2007-03-07 | 75.55 |
| 2007-03-06 | 75.55 |
| 2007-03-05 | 75.55 |
| 2007-03-02 | 75.55 |
| 2007-03-01 | 75.55 |
| 2007-02-28 | 75.55 |
| 2007-02-27 | 75.55 |
| 2007-02-26 | 75.55 |
| 2007-02-23 | 75.55 |
| 2007-02-22 | 75.55 |
| 2007-02-21 | 75.55 |
| 2007-02-16 | 75.55 |
| 2007-02-15 | 78.48 |
| 2007-02-14 | 75.55 |
| 2007-02-13 | 75.55 |
| 2007-02-12 | 75.55 |
| 2007-02-09 | 75.55 |
| 2007-02-08 | 75.55 |
| 2007-02-07 | 75.55 |
| 2007-02-06 | 75.55 |
| 2007-02-05 | 75.55 |
| 2007-02-02 | 75.55 |
| 2007-02-01 | 75.55 |
| 2007-01-31 | 75.55 |
| 2007-01-30 | 75.55 |
| 2007-01-29 | 75.55 |
| 2007-01-26 | 75.55 |
| 2007-01-25 | 77.02 |
| 2007-01-24 | 79.94 |
| 2007-01-23 | 81.41 |
| 2007-01-22 | 79.94 |
| 2007-01-19 | 79.94 |
| 2007-01-18 | 75.55 |
| 2007-01-17 | 75.55 |
| 2007-01-16 | 75.55 |
| 2007-01-15 | 81.41 |
| 2007-01-12 | 75.55 |
| 2007-01-11 | 75.55 |
| 2007-01-10 | 75.55 |
| 2007-01-09 | 75.55 |
| 2007-01-08 | 75.55 |
| 2007-01-05 | 75.55 |
| 2007-01-04 | 75.55 |
| 2007-01-03 | 75.55 |
| 2007-01-02 | 75.55 |
| 2006-12-29 | 75.55 |
| 2006-12-28 | 75.55 |
| 2006-12-27 | 75.55 |
| 2006-12-22 | 75.55 |
| 2006-12-21 | 75.55 |
| 2006-12-20 | 77.02 |
| 2006-12-19 | 78.48 |
| 2006-12-18 | 78.48 |
| 2006-12-15 | 77.02 |
| 2006-12-14 | 77.02 |
| 2006-12-13 | 75.55 |
| 2006-12-12 | 75.55 |
| 2006-12-11 | 75.55 |
| 2006-12-08 | 75.55 |
| 2006-12-07 | 75.55 |
| 2006-12-06 | 77.02 |
| 2006-12-05 | 75.55 |
| 2006-12-04 | 75.55 |
| 2006-12-01 | 75.55 |
| 2006-11-30 | 75.55 |
| 2006-11-29 | 75.55 |
| 2006-11-28 | 75.55 |
| 2006-11-27 | 75.55 |
| 2006-11-24 | 75.55 |
| 2006-11-23 | 75.55 |
| 2006-11-22 | 77.02 |
| 2006-11-21 | 75.55 |
| 2006-11-20 | 75.55 |
| 2006-11-17 | 75.55 |
| 2006-11-16 | 75.55 |
| 2006-11-15 | 75.55 |
| 2006-11-14 | 77.02 |
| 2006-11-13 | 75.55 |
| 2006-11-10 | 77.02 |
| 2006-11-09 | 75.55 |
| 2006-11-08 | 75.55 |
| 2006-11-07 | 75.55 |
| 2006-11-06 | 75.55 |
| 2006-11-03 | 75.55 |
| 2006-11-02 | 75.55 |
| 2006-11-01 | 75.55 |
| 2006-10-31 | 75.55 |
| 2006-10-27 | 75.55 |
| 2006-10-26 | 75.55 |
| 2006-10-25 | 75.55 |
| 2006-10-24 | 75.55 |
| 2006-10-23 | 75.55 |
| 2006-10-20 | 77.02 |
| 2006-10-19 | 75.55 |
| 2006-10-18 | 75.55 |
| 2006-10-17 | 75.55 |
| 2006-10-16 | 75.55 |
| 2006-10-13 | 75.55 |
| 2006-10-12 | 75.55 |
| 2006-10-11 | 78.48 |
| 2006-10-10 | 81.41 |
| 2006-10-09 | 84.33 |
| 2006-10-06 | 77.02 |
| 2006-10-05 | 71.16 |
| 2006-10-04 | 68.24 |
| 2006-10-03 | 66.78 |
| 2006-09-29 | 66.78 |
| 2006-09-28 | 66.78 |
| 2006-09-27 | 66.78 |
| 2006-09-26 | 66.78 |
| 2006-09-25 | 65.31 |
| 2006-09-22 | 65.31 |
| 2006-09-21 | 66.78 |
| 2006-09-20 | 65.31 |
| 2006-09-19 | 65.31 |
| 2006-09-18 | 65.31 |
| 2006-09-15 | 65.31 |
| 2006-09-14 | 65.31 |
| 2006-09-13 | 65.31 |
| 2006-09-12 | 66.78 |
| 2006-09-11 | 65.31 |
| 2006-09-08 | 65.31 |
| 2006-09-07 | 65.31 |
| 2006-09-06 | 65.31 |
| 2006-09-05 | 65.31 |
| 2006-09-04 | 65.31 |
| 2006-09-01 | 65.31 |
| 2006-08-31 | 66.78 |
| 2006-08-30 | 65.31 |
| 2006-08-29 | 65.31 |
| 2006-08-28 | 65.31 |
| 2006-08-25 | 65.31 |
| 2006-08-24 | 65.31 |
| 2006-08-23 | 65.31 |
| 2006-08-22 | 65.31 |
| 2006-08-21 | 65.31 |
| 2006-08-18 | 65.31 |
| 2006-08-17 | 65.31 |
| 2006-08-16 | 65.31 |
| 2006-08-15 | 65.31 |
| 2006-08-14 | 65.31 |
| 2006-08-11 | 65.31 |
| 2006-08-10 | 65.31 |
| 2006-08-09 | 65.31 |
| 2006-08-08 | 65.31 |
| 2006-08-07 | 65.31 |
| 2006-08-04 | 65.31 |
| 2006-08-03 | 65.31 |
| 2006-08-02 | 63.85 |
| 2006-08-01 | 63.85 |
| 2006-07-31 | 63.85 |
| 2006-07-28 | 63.85 |
| 2006-07-27 | 65.31 |
| 2006-07-26 | 66.78 |
| 2006-07-25 | 66.78 |
| 2006-07-24 | 65.31 |
| 2006-07-21 | 65.31 |
| 2006-07-20 | 65.31 |
| 2006-07-19 | 65.31 |
| 2006-07-18 | 65.31 |
| 2006-07-17 | 65.31 |
| 2006-07-14 | 65.31 |
| 2006-07-13 | 65.31 |
| 2006-07-12 | 65.31 |
| 2006-07-11 | 65.31 |
| 2006-07-10 | 65.31 |
| 2006-07-07 | 66.78 |
| 2006-07-06 | 66.78 |
| 2006-07-05 | 65.31 |
| 2006-07-04 | 65.31 |
| 2006-07-03 | 65.31 |
| 2006-06-30 | 65.31 |
| 2006-06-29 | 65.31 |
| 2006-06-28 | 65.31 |
| 2006-06-27 | 65.31 |
| 2006-06-26 | 65.31 |
| 2006-06-23 | 65.31 |
| 2006-06-22 | 66.78 |
| 2006-06-21 | 66.78 |
| 2006-06-20 | 65.31 |
| 2006-06-19 | 66.78 |
| 2006-06-16 | 65.31 |
| 2006-06-15 | 65.31 |
| 2006-06-14 | 65.31 |
| 2006-06-13 | 65.31 |
| 2006-06-12 | 65.31 |
| 2006-06-09 | 65.31 |
| 2006-06-08 | 65.31 |
| 2006-06-07 | 65.31 |
| 2006-06-06 | 65.31 |
| 2006-06-05 | 66.78 |
| 2006-06-02 | 65.31 |
| 2006-06-01 | 63.85 |
| 2006-05-30 | 65.31 |
| 2006-05-29 | 65.31 |
| 2006-05-26 | 66.78 |
| 2006-05-25 | 66.78 |
| 2006-05-24 | 66.78 |
| 2006-05-23 | 66.78 |
| 2006-05-22 | 66.78 |
| 2006-05-19 | 66.78 |
| 2006-05-18 | 68.24 |
| 2006-05-17 | 66.78 |
| 2006-05-16 | 66.78 |
| 2006-05-15 | 66.78 |
| 2006-05-12 | 66.78 |
| 2006-05-11 | 68.24 |
| 2006-05-10 | 68.24 |
| 2006-05-09 | 66.78 |
| 2006-05-08 | 68.24 |
| 2006-05-04 | 68.24 |
| 2006-05-03 | 66.78 |
| 2006-05-02 | 66.78 |
| 2006-04-28 | 68.24 |
| 2006-04-27 | 66.78 |
| 2006-04-26 | 66.78 |
| 2006-04-25 | 66.78 |
| 2006-04-24 | 66.78 |
| 2006-04-21 | 69.70 |
| 2006-04-20 | 66.78 |
| 2006-04-19 | 69.70 |
| 2006-04-18 | 66.78 |
| 2006-04-13 | 66.78 |
| 2006-04-12 | 68.24 |
| 2006-04-11 | 68.24 |
| 2006-04-10 | 68.24 |
| 2006-04-07 | 66.78 |
| 2006-04-06 | 71.16 |
| 2006-04-04 | 68.24 |
| 2006-04-03 | 66.78 |
| 2006-03-31 | 66.78 |
| 2006-03-30 | 66.78 |
| 2006-03-29 | 69.70 |
| 2006-03-28 | 68.24 |
| 2006-03-27 | 68.24 |
| 2006-03-24 | 68.24 |
| 2006-03-23 | 71.16 |
| 2006-03-22 | 68.24 |
| 2006-03-21 | 75.55 |
| 2006-03-20 | 69.70 |
| 2006-03-17 | 68.24 |
| 2006-03-16 | 66.78 |
| 2006-03-15 | 66.78 |
| 2006-03-14 | 66.78 |
| 2006-03-13 | 68.24 |
| 2006-03-10 | 68.24 |
| 2006-03-09 | 68.24 |
| 2006-03-08 | 65.31 |
| 2006-03-07 | 66.78 |
| 2006-03-06 | 66.78 |
| 2006-03-03 | 68.24 |
| 2006-03-02 | 68.24 |
| 2006-03-01 | 65.31 |
| 2006-02-28 | 65.31 |
| 2006-02-27 | 65.31 |
| 2006-02-24 | 65.31 |
| 2006-02-23 | 66.78 |
| 2006-02-22 | 68.24 |
| 2006-02-21 | 68.24 |
| 2006-02-20 | 68.24 |
| 2006-02-17 | 66.78 |
| 2006-02-16 | 68.24 |
| 2006-02-15 | 69.70 |
| 2006-02-14 | 66.78 |
| 2006-02-13 | 68.24 |
| 2006-02-10 | 74.09 |
| 2006-02-09 | 74.09 |
| 2006-02-08 | 74.09 |
| 2006-02-07 | 69.70 |
| 2006-02-06 | 66.78 |
| 2006-02-03 | 65.31 |
| 2006-02-02 | 65.31 |
| 2006-02-01 | 66.78 |
| 2006-01-27 | 66.78 |
| 2006-01-26 | 68.24 |
| 2006-01-25 | 66.78 |
| 2006-01-24 | 65.31 |
| 2006-01-23 | 68.24 |
| 2006-01-20 | 68.24 |
| 2006-01-19 | 69.70 |
| 2006-01-18 | 66.78 |
| 2006-01-17 | 68.24 |
| 2006-01-16 | 66.78 |
| 2006-01-13 | 65.31 |
| 2006-01-12 | 65.31 |
| 2006-01-11 | 65.31 |
| 2006-01-10 | 65.31 |
| 2006-01-09 | 66.78 |
| 2006-01-06 | 65.31 |
| 2006-01-05 | 65.31 |
| 2006-01-04 | 66.78 |
| 2006-01-03 | 69.70 |
| 2005-12-30 | 68.24 |
| 2005-12-29 | 66.78 |
| 2005-12-28 | 65.31 |
| 2005-12-23 | 68.24 |
| 2005-12-22 | 65.31 |
| 2005-12-21 | 65.31 |
| 2005-12-20 | 66.78 |
| 2005-12-19 | 65.31 |
| 2005-12-16 | 68.24 |
| 2005-12-15 | 68.24 |
| 2005-12-14 | 65.31 |
| 2005-12-13 | 65.31 |
| 2005-12-12 | 65.31 |
| 2005-12-09 | 68.24 |
| 2005-12-08 | 66.78 |
| 2005-12-07 | 65.31 |
| 2005-12-06 | 65.31 |
| 2005-12-05 | 66.78 |
| 2005-12-02 | 66.78 |
| 2005-12-01 | 69.70 |
| 2005-11-30 | 69.70 |
| 2005-11-29 | 65.31 |
| 2005-11-28 | 69.70 |
| 2005-11-25 | 66.78 |
| 2005-11-24 | 66.78 |
| 2005-11-23 | 66.78 |
| 2005-11-22 | 65.31 |
| 2005-11-21 | 71.16 |
| 2005-11-18 | 72.63 |
| 2005-11-17 | 65.31 |
| 2005-11-16 | 66.78 |
| 2005-11-15 | 68.24 |
| 2005-11-14 | 68.24 |
| 2005-11-11 | 68.24 |
| 2005-11-10 | 66.78 |
| 2005-11-09 | 69.70 |
| 2005-11-08 | 66.78 |
| 2005-11-07 | 66.78 |
| 2005-11-04 | 65.31 |
| 2005-11-03 | 65.31 |
| 2005-11-02 | 65.31 |
| 2005-11-01 | 65.31 |
| 2005-10-31 | 65.31 |
| 2005-10-28 | 65.31 |
| 2005-10-27 | 65.31 |
| 2005-10-26 | 65.31 |
| 2005-10-25 | 65.31 |
| 2005-10-24 | 65.31 |
| 2005-10-21 | 65.31 |
| 2005-10-20 | 65.31 |
| 2005-10-19 | 65.31 |
| 2005-10-18 | 65.31 |
| 2005-10-17 | 65.31 |
| 2005-10-14 | 65.31 |
| 2005-10-13 | 65.31 |
| 2005-10-12 | 63.85 |
| 2005-10-10 | 66.78 |
| 2005-10-07 | 72.63 |
| 2005-10-06 | 71.16 |
| 2005-10-05 | 77.02 |
| 2005-10-04 | 78.48 |
| 2005-10-03 | 75.55 |
| 2005-09-30 | 84.33 |
| 2005-09-29 | 81.41 |
| 2005-09-28 | 81.41 |
| 2005-09-27 | 81.41 |
| 2005-09-26 | 81.41 |
| 2005-09-23 | 81.41 |
| 2005-09-22 | 81.41 |
| 2005-09-21 | 92.38 |
| 2005-09-20 | 98.16 |
| 2005-09-16 | 99.61 |
| 2005-09-15 | 96.72 |
| 2005-09-14 | 98.16 |
| 2005-09-13 | 99.61 |
| 2005-09-12 | 99.61 |
| 2005-09-09 | 101.06 |
| 2005-09-08 | 102.50 |
| 2005-09-07 | 99.61 |
| 2005-09-06 | 102.50 |
| 2005-09-05 | 101.06 |
| 2005-09-02 | 109.73 |
| 2005-09-01 | 109.73 |
| 2005-08-31 | 102.50 |
| 2005-08-30 | 102.50 |
| 2005-08-29 | 96.72 |
| 2005-08-26 | 101.06 |
| 2005-08-25 | 98.16 |
| 2005-08-24 | 95.27 |
| 2005-08-23 | 95.27 |
| 2005-08-22 | 96.72 |
| 2005-08-19 | 101.06 |
| 2005-08-18 | 95.27 |
| 2005-08-17 | 105.40 |
| 2005-08-16 | 111.18 |
| 2005-08-15 | 114.07 |
| 2005-08-12 | 114.07 |
| 2005-08-11 | 121.31 |
| 2005-08-10 | 124.20 |
| 2005-08-09 | 119.86 |
| 2005-08-08 | 122.75 |
| 2005-08-05 | 125.65 |
| 2005-08-04 | 118.41 |
| 2005-08-03 | 119.86 |
| 2005-08-02 | 122.75 |
| 2005-08-01 | 124.20 |
| 2005-07-29 | 122.75 |
| 2005-07-28 | 127.09 |
| 2005-07-27 | 129.99 |
| 2005-07-26 | 128.54 |
| 2005-07-25 | 131.43 |
| 2005-07-22 | 128.54 |
| 2005-07-21 | 121.31 |
| 2005-07-20 | 124.20 |
| 2005-07-19 | 124.20 |
| 2005-07-18 | 127.09 |
| 2005-07-15 | 118.41 |
| 2005-07-14 | 124.20 |
| 2005-07-13 | 124.20 |
| 2005-07-12 | 125.65 |
| 2005-07-11 | 129.99 |
| 2005-07-08 | 129.99 |
| 2005-07-07 | 124.20 |
| 2005-07-06 | 137.22 |
| 2005-07-05 | 135.77 |
| 2005-07-04 | 140.11 |
| 2005-06-30 | 140.11 |
| 2005-06-29 | 143.00 |
| 2005-06-28 | 137.22 |
| 2005-06-27 | 147.34 |
| 2005-06-24 | 144.45 |
| 2005-06-23 | 144.45 |
| 2005-06-22 | 141.56 |
| 2005-06-21 | 137.22 |
| 2005-06-20 | 141.56 |
| 2005-06-17 | 144.45 |
| 2005-06-16 | 150.24 |
| 2005-06-15 | 143.00 |
| 2005-06-14 | 140.11 |
| 2005-06-13 | 141.56 |
| 2005-06-10 | 143.00 |
| 2005-06-09 | 143.00 |
| 2005-06-08 | 144.45 |
| 2005-06-07 | 140.11 |
| 2005-06-06 | 134.32 |
| 2005-06-03 | 137.22 |
| 2005-06-02 | 143.00 |
| 2005-06-01 | 141.56 |
| 2005-05-31 | 144.45 |
| 2005-05-30 | 147.34 |
| 2005-05-27 | 148.79 |
| 2005-05-26 | 148.79 |
| 2005-05-25 | 145.90 |
| 2005-05-24 | 148.79 |
| 2005-05-23 | 151.68 |
| 2005-05-20 | 157.47 |
| 2005-05-19 | 153.13 |
| 2005-05-18 | 153.13 |
| 2005-05-17 | 153.13 |
| 2005-05-13 | 156.02 |
| 2005-05-12 | 163.25 |
| 2005-05-11 | 160.36 |
| 2005-05-10 | 157.47 |
| 2005-05-09 | 158.91 |
| 2005-05-06 | 157.47 |
| 2005-05-05 | 160.36 |
| 2005-05-04 | 157.47 |
| 2005-05-03 | 156.02 |
| 2005-04-29 | 161.81 |
| 2005-04-28 | 167.59 |
| 2005-04-27 | 167.59 |
| 2005-04-26 | 169.04 |
| 2005-04-25 | 171.93 |
| 2005-04-22 | 170.49 |
| 2005-04-21 | 171.93 |
| 2005-04-20 | 170.49 |
| 2005-04-19 | 170.49 |
| 2005-04-18 | 164.70 |
| 2005-04-15 | 167.59 |
| 2005-04-14 | 170.49 |
| 2005-04-13 | 173.38 |
| 2005-04-12 | 166.15 |
| 2005-04-11 | 166.15 |
| 2005-04-08 | 166.15 |
| 2005-04-07 | 166.15 |
| 2005-04-06 | 170.49 |
| 2005-04-04 | 171.93 |
| 2005-04-01 | 156.02 |
| 2005-03-31 | 157.47 |
| 2005-03-30 | 141.56 |
| 2005-03-29 | 143.00 |
| 2005-03-24 | 143.00 |
| 2005-03-23 | 145.90 |
| 2005-03-22 | 147.34 |
| 2005-03-21 | 154.57 |
| 2005-03-18 | 153.13 |
| 2005-03-17 | 151.68 |
| 2005-03-16 | 156.02 |
| 2005-03-15 | 153.13 |
| 2005-03-14 | 157.47 |
| 2005-03-11 | 157.47 |
| 2005-03-10 | 158.91 |
| 2005-03-09 | 166.15 |
| 2005-03-08 | 158.91 |
| 2005-03-07 | 160.36 |
| 2005-03-04 | 154.57 |
| 2005-03-03 | 161.81 |
| 2005-03-02 | 164.70 |
| 2005-03-01 | 167.59 |
| 2005-02-28 | 166.15 |
| 2005-02-25 | 180.61 |
| 2005-02-24 | 180.61 |
| 2005-02-23 | 154.57 |
| 2005-02-22 | 144.45 |
| 2005-02-21 | 138.66 |
| 2005-02-18 | 128.54 |
| 2005-02-17 | 129.99 |
| 2005-02-16 | 127.09 |
| 2005-02-15 | 116.97 |
| 2005-02-14 | 119.86 |
| 2005-02-08 | 116.97 |
| 2005-02-07 | 118.41 |
| 2005-02-04 | 116.97 |
| 2005-02-03 | 118.41 |
| 2005-02-02 | 119.86 |
| 2005-02-01 | 116.97 |
| 2005-01-31 | 114.07 |
| 2005-01-28 | 115.52 |
| 2005-01-27 | 114.07 |
| 2005-01-26 | 114.07 |
| 2005-01-25 | 121.31 |
| 2005-01-24 | 122.75 |
| 2005-01-21 | 102.50 |
| 2005-01-20 | 99.61 |
| 2005-01-19 | 105.40 |
| 2005-01-18 | 98.16 |
| 2005-01-17 | 96.72 |
| 2005-01-14 | 96.72 |
| 2005-01-13 | 99.61 |
| 2005-01-12 | 99.61 |
| 2005-01-11 | 95.27 |
| 2005-01-10 | 98.16 |
| 2005-01-07 | 96.72 |
| 2005-01-06 | 96.72 |
| 2005-01-05 | 98.16 |
| 2005-01-04 | 104.67 |
| 2005-01-03 | 100.38 |
| 2004-12-31 | 96.08 |
| 2004-12-30 | 94.65 |
| 2004-12-29 | 98.95 |
| 2004-12-28 | 97.52 |
| 2004-12-24 | 91.79 |
| 2004-12-23 | 91.79 |
| 2004-12-22 | 88.93 |
| 2004-12-21 | 90.36 |
| 2004-12-20 | 91.79 |
| 2004-12-17 | 84.63 |
| 2004-12-16 | 87.50 |
| 2004-12-15 | 87.50 |
| 2004-12-14 | 88.93 |
| 2004-12-13 | 86.07 |
| 2004-12-10 | 90.36 |
| 2004-12-09 | 87.50 |
| 2004-12-08 | 87.50 |
| 2004-12-07 | 87.50 |
| 2004-12-06 | 87.50 |
| 2004-12-03 | 86.07 |
| 2004-12-02 | 90.36 |
| 2004-12-01 | 91.79 |
| 2004-11-30 | 93.22 |
| 2004-11-29 | 94.65 |
| 2004-11-26 | 94.65 |
| 2004-11-25 | 94.65 |
| 2004-11-24 | 98.95 |
| 2004-11-23 | 94.65 |
| 2004-11-22 | 86.07 |
| 2004-11-19 | 86.07 |
| 2004-11-18 | 77.48 |
| 2004-11-17 | 81.77 |
| 2004-11-16 | 81.77 |
| 2004-11-15 | 91.79 |
| 2004-11-12 | 87.50 |
| 2004-11-11 | 97.52 |
| 2004-11-10 | 97.52 |
| 2004-11-09 | 100.38 |
| 2004-11-08 | 94.65 |
| 2004-11-05 | 74.62 |
| 2004-11-04 | 70.32 |
| 2004-11-03 | 68.89 |
| 2004-11-02 | 71.75 |
| 2004-11-01 | 76.05 |
| 2004-10-29 | 71.75 |
| 2004-10-28 | 76.05 |
| 2004-10-27 | 67.46 |
| 2004-10-26 | 67.46 |
| 2004-10-25 | 68.89 |
| 2004-10-21 | 68.89 |
| 2004-10-20 | 70.32 |
| 2004-10-19 | 70.32 |
| 2004-10-18 | 68.89 |
| 2004-10-15 | 70.32 |
| 2004-10-14 | 67.46 |
| 2004-10-13 | 66.03 |
| 2004-10-12 | 64.60 |
| 2004-10-11 | 64.60 |
| 2004-10-08 | 64.60 |
| 2004-10-07 | 64.60 |
| 2004-10-06 | 64.60 |
| 2004-10-05 | 66.03 |
| 2004-10-04 | 68.89 |
| 2004-09-30 | 66.03 |
| 2004-09-28 | 60.30 |
| 2004-09-27 | 60.30 |
| 2004-09-24 | 60.30 |
| 2004-09-23 | 61.73 |
| 2004-09-22 | 61.73 |
| 2004-09-21 | 60.30 |
| 2004-09-20 | 61.73 |
| 2004-09-17 | 61.73 |
| 2004-09-16 | 61.73 |
| 2004-09-15 | 60.30 |
| 2004-09-14 | 60.30 |
| 2004-09-13 | 60.30 |
| 2004-09-10 | 61.73 |
| 2004-09-09 | 60.30 |
| 2004-09-08 | 63.17 |
| 2004-09-07 | 60.30 |
| 2004-09-06 | 60.30 |
| 2004-09-03 | 60.30 |
| 2004-09-02 | 60.30 |
| 2004-09-01 | 60.30 |
| 2004-08-31 | 60.30 |
| 2004-08-30 | 58.88 |
| 2004-08-27 | 60.30 |
| 2004-08-26 | 58.88 |
| 2004-08-25 | 57.47 |
| 2004-08-24 | 56.05 |
| 2004-08-23 | 56.05 |
| 2004-08-20 | 56.05 |
| 2004-08-19 | 56.05 |
| 2004-08-18 | 56.05 |
| 2004-08-17 | 56.05 |
| 2004-08-16 | 57.47 |
| 2004-08-13 | 58.88 |
| 2004-08-12 | 58.88 |
| 2004-08-11 | 58.88 |
| 2004-08-10 | 61.72 |
| 2004-08-09 | 61.72 |
| 2004-08-06 | 63.14 |
| 2004-08-05 | 63.14 |
| 2004-08-04 | 64.56 |
| 2004-08-03 | 61.72 |
| 2004-08-02 | 58.88 |
| 2004-07-30 | 58.88 |
| 2004-07-29 | 58.88 |
| 2004-07-28 | 58.88 |
| 2004-07-27 | 58.88 |
| 2004-07-26 | 58.88 |
| 2004-07-23 | 64.56 |
| 2004-07-22 | 70.23 |
| 2004-07-21 | 64.56 |
| 2004-07-20 | 64.56 |
| 2004-07-19 | 67.40 |
| 2004-07-16 | 60.30 |
| 2004-07-15 | 60.30 |
| 2004-07-14 | 60.30 |
| 2004-07-13 | 60.30 |
| 2004-07-12 | 60.30 |
| 2004-07-09 | 60.30 |
| 2004-07-08 | 60.30 |
| 2004-07-07 | 63.14 |
| 2004-07-06 | 58.88 |
| 2004-07-05 | 58.88 |
| 2004-07-02 | 58.88 |
| 2004-06-30 | 58.88 |
| 2004-06-29 | 60.30 |
| 2004-06-28 | 58.88 |
| 2004-06-25 | 58.88 |
| 2004-06-24 | 58.88 |
| 2004-06-23 | 58.88 |
| 2004-06-21 | 58.88 |
| 2004-06-18 | 58.88 |
| 2004-06-17 | 58.88 |
| 2004-06-16 | 58.88 |
| 2004-06-15 | 58.88 |
| 2004-06-14 | 58.88 |
| 2004-06-11 | 58.88 |
| 2004-06-10 | 58.88 |
| 2004-06-09 | 58.88 |
| 2004-06-08 | 58.88 |
| 2004-06-07 | 58.88 |
| 2004-06-04 | 58.88 |
| 2004-06-03 | 58.88 |
| 2004-06-02 | 60.30 |
| 2004-06-01 | 60.30 |
| 2004-05-31 | 58.88 |
| 2004-05-28 | 58.88 |
| 2004-05-27 | 58.88 |
| 2004-05-25 | 58.88 |
| 2004-05-24 | 58.88 |
| 2004-05-21 | 54.63 |
| 2004-05-20 | 53.21 |
| 2004-05-19 | 53.21 |
| 2004-05-18 | 53.21 |
| 2004-05-17 | 57.47 |
| 2004-05-14 | 53.21 |
| 2004-05-13 | 53.21 |
| 2004-05-12 | 53.21 |
| 2004-05-11 | 50.37 |
| 2004-05-10 | 58.88 |
| 2004-05-07 | 58.88 |
| 2004-05-06 | 58.88 |
| 2004-05-05 | 60.30 |
| 2004-05-04 | 58.88 |
| 2004-05-03 | 58.88 |
| 2004-04-30 | 58.88 |
| 2004-04-29 | 58.88 |
| 2004-04-28 | 58.88 |
| 2004-04-27 | 58.88 |
| 2004-04-26 | 58.88 |
| 2004-04-23 | 58.88 |
| 2004-04-22 | 58.88 |
| 2004-04-21 | 58.88 |
| 2004-04-20 | 58.88 |
| 2004-04-19 | 58.88 |
| 2004-04-16 | 60.30 |
| 2004-04-15 | 58.88 |
| 2004-04-14 | 58.88 |
| 2004-04-13 | 60.30 |
| 2004-04-08 | 60.30 |
| 2004-04-07 | 60.30 |
| 2004-04-06 | 58.88 |
| 2004-04-02 | 60.30 |
| 2004-04-01 | 60.30 |
| 2004-03-31 | 58.88 |
| 2004-03-30 | 58.88 |
| 2004-03-29 | 58.88 |
| 2004-03-26 | 58.88 |
| 2004-03-25 | 58.88 |
| 2004-03-24 | 56.05 |
| 2004-03-23 | 54.63 |
| 2004-03-22 | 53.21 |
| 2004-03-19 | 54.63 |
| 2004-03-18 | 53.21 |
| 2004-03-17 | 58.88 |
| 2004-03-16 | 54.63 |
| 2004-03-15 | 54.63 |
| 2004-03-12 | 56.05 |
| 2004-03-11 | 56.05 |
| 2004-03-10 | 57.47 |
| 2004-03-09 | 63.14 |
| 2004-03-08 | 63.14 |
| 2004-03-05 | 63.14 |
| 2004-03-04 | 67.40 |
| 2004-03-03 | 67.40 |
| 2004-03-02 | 64.56 |
| 2004-03-01 | 64.56 |
| 2004-02-27 | 64.56 |
| 2004-02-26 | 64.56 |
| 2004-02-25 | 64.56 |
| 2004-02-24 | 65.98 |
| 2004-02-23 | 68.81 |
| 2004-02-20 | 68.81 |
| 2004-02-19 | 68.81 |
| 2004-02-18 | 75.91 |
| 2004-02-17 | 81.58 |
| 2004-02-16 | 85.84 |
| 2004-02-13 | 75.91 |
| 2004-02-12 | 70.23 |
| 2004-02-11 | 73.07 |
| 2004-02-10 | 67.40 |
| 2004-02-09 | 73.07 |
| 2004-02-06 | 71.65 |
| 2004-02-05 | 63.14 |
| 2004-02-04 | 50.37 |
| 2004-02-03 | 57.47 |
| 2004-02-02 | 53.21 |
| 2004-01-30 | 56.05 |
| 2004-01-29 | 56.05 |
| 2004-01-28 | 56.05 |
| 2004-01-27 | 56.05 |
| 2004-01-26 | 50.37 |
| 2004-01-21 | 51.79 |
| 2004-01-20 | 60.30 |
| 2004-01-19 | 53.21 |
| 2004-01-16 | 54.63 |
| 2004-01-15 | 54.63 |
| 2004-01-14 | 54.63 |
| 2004-01-13 | 54.63 |
| 2004-01-12 | 51.79 |
| 2004-01-09 | 57.47 |
| 2004-01-08 | 60.30 |
| 2004-01-07 | 50.37 |
| 2004-01-06 | 44.70 |
| 2004-01-05 | 46.12 |
| 2004-01-02 | 44.70 |
| 2003-12-31 | 43.28 |
| 2003-12-30 | 44.68 |
| 2003-12-29 | 46.09 |
| 2003-12-24 | 46.09 |
| 2003-12-23 | 46.09 |
| 2003-12-22 | 51.71 |
| 2003-12-19 | 55.92 |
| 2003-12-18 | 58.73 |
| 2003-12-17 | 57.33 |
| 2003-12-16 | 60.14 |
| 2003-12-15 | 62.95 |
| 2003-12-12 | 62.95 |
| 2003-12-11 | 64.35 |
| 2003-12-10 | 62.95 |
| 2003-12-09 | 64.35 |
| 2003-12-08 | 64.35 |
| 2003-12-05 | 60.14 |
| 2003-12-04 | 60.14 |
| 2003-12-03 | 62.95 |
| 2003-12-02 | 65.75 |
| 2003-12-01 | 65.75 |
| 2003-11-28 | 65.75 |
| 2003-11-27 | 65.75 |
| 2003-11-26 | 65.75 |
| 2003-11-25 | 67.16 |
| 2003-11-24 | 64.35 |
| 2003-11-21 | 64.35 |
| 2003-11-20 | 62.95 |
| 2003-11-19 | 67.16 |
| 2003-11-18 | 62.95 |
| 2003-11-17 | 64.35 |
| 2003-11-14 | 64.35 |
| 2003-11-13 | 64.35 |
| 2003-11-12 | 65.75 |
| 2003-11-11 | 65.75 |
| 2003-11-10 | 64.35 |
| 2003-11-07 | 64.35 |
| 2003-11-06 | 65.75 |
| 2003-11-05 | 69.97 |
| 2003-11-04 | 72.78 |
| 2003-11-03 | 71.37 |
| 2003-10-31 | 68.56 |
| 2003-10-30 | 67.16 |
| 2003-10-29 | 67.16 |
| 2003-10-28 | 69.97 |
| 2003-10-27 | 62.95 |
| 2003-10-24 | 62.95 |
| 2003-10-23 | 64.35 |
| 2003-10-22 | 68.56 |
| 2003-10-21 | 68.56 |
| 2003-10-20 | 69.97 |
| 2003-10-17 | 67.16 |
| 2003-10-16 | 60.14 |
| 2003-10-15 | 68.56 |
| 2003-10-14 | 60.14 |
| 2003-10-13 | 61.54 |
| 2003-10-10 | 65.75 |
| 2003-10-09 | 62.95 |
| 2003-10-08 | 62.95 |
| 2003-10-07 | 62.95 |
| 2003-10-06 | 62.95 |
| 2003-10-03 | 61.54 |
| 2003-10-02 | 62.95 |
| 2003-09-30 | 64.35 |
| 2003-09-29 | 62.95 |
| 2003-09-26 | 65.75 |
| 2003-09-25 | 64.35 |
| 2003-09-24 | 69.97 |
| 2003-09-23 | 64.35 |
| 2003-09-22 | 68.56 |
| 2003-09-19 | 74.18 |
| 2003-09-18 | 81.21 |
| 2003-09-17 | 88.23 |
| 2003-09-16 | 89.63 |
| 2003-09-15 | 69.97 |
| 2003-09-11 | 60.14 |
| 2003-09-10 | 50.30 |
| 2003-09-09 | 61.54 |
| 2003-09-08 | 71.37 |
| 2003-09-05 | 68.56 |
| 2003-09-04 | 71.37 |
| 2003-09-03 | 68.56 |
| 2003-09-02 | 65.75 |
| 2003-09-01 | 67.16 |
| 2003-08-29 | 62.95 |
| 2003-08-28 | 57.33 |
| 2003-08-27 | 56.62 |
| 2003-08-26 | 55.25 |
| 2003-08-25 | 56.62 |
| 2003-08-22 | 60.75 |
| 2003-08-21 | 56.62 |
| 2003-08-20 | 58.00 |
| 2003-08-19 | 51.13 |
| 2003-08-18 | 55.25 |
| 2003-08-15 | 58.00 |
| 2003-08-14 | 58.00 |
| 2003-08-13 | 55.25 |
| 2003-08-12 | 53.88 |
| 2003-08-11 | 59.37 |
| 2003-08-08 | 37.39 |
| 2003-08-07 | 33.27 |
| 2003-08-06 | 31.89 |
| 2003-08-05 | 33.27 |
| 2003-08-04 | 33.27 |
| 2003-08-01 | 37.39 |
| 2003-07-31 | 41.51 |
| 2003-07-30 | 31.89 |
| 2003-07-29 | 23.65 |
| 2003-07-28 | 26.40 |
| 2003-07-25 | 23.65 |
| 2003-07-24 | 16.78 |
| 2003-07-23 | 15.41 |
| 2003-07-22 | 16.78 |
| 2003-07-21 | 15.41 |
| 2003-07-18 | 15.41 |
| 2003-07-17 | 15.41 |
| 2003-07-16 | 16.78 |
| 2003-07-15 | 16.78 |
| 2003-07-14 | 15.41 |
| 2003-07-11 | 14.03 |
| 2003-07-10 | 14.03 |
| 2003-07-09 | 14.03 |
| 2003-07-08 | 16.78 |
| 2003-07-07 | 14.03 |
| 2003-07-04 | 14.03 |
| 2003-07-03 | 14.03 |
| 2003-07-02 | 15.41 |
| 2003-06-30 | 14.03 |
| 2003-06-27 | 14.03 |
| 2003-06-26 | 14.03 |
| 2003-06-25 | 11.29 |
| 2003-06-24 | 11.29 |
| 2003-06-23 | 12.66 |
| 2003-06-20 | 12.66 |
| 2003-06-19 | 15.41 |
| 2003-06-18 | 15.41 |
| 2003-06-17 | 15.41 |
| 2003-06-16 | 15.41 |
| 2003-06-13 | 15.41 |
| 2003-06-12 | 16.78 |
| 2003-06-11 | 20.90 |
| 2003-06-10 | 18.16 |
| 2003-06-09 | 11.29 |
| 2003-06-06 | 11.29 |
| 2003-06-05 | 11.29 |
| 2003-06-03 | 12.66 |
| 2003-06-02 | 12.66 |
| 2003-05-30 | 11.29 |
| 2003-05-29 | 12.66 |
| 2003-05-28 | 14.03 |
| 2003-05-27 | 12.66 |
| 2003-05-26 | 12.66 |
| 2003-05-23 | 11.29 |
| 2003-05-22 | 11.29 |
| 2003-05-21 | 9.91 |
| 2003-05-20 | 11.29 |
| 2003-05-19 | 9.91 |
| 2003-05-16 | 9.91 |
| 2003-05-15 | 11.29 |
| 2003-05-14 | 11.29 |
| 2003-05-13 | 11.29 |
| 2003-05-12 | 9.91 |
| 2003-05-09 | 11.29 |
| 2003-05-07 | 11.29 |
| 2003-05-06 | 11.29 |
| 2003-05-05 | 11.29 |
| 2003-05-02 | 9.91 |
| 2003-04-30 | 9.91 |
| 2003-04-29 | 9.91 |
| 2003-04-28 | 1.67 |
| 2003-04-25 | 5.79 |
| 2003-04-24 | 12.66 |
| 2003-04-23 | 12.66 |
| 2003-04-22 | 12.66 |
| 2003-04-17 | 12.66 |
| 2003-04-16 | 12.66 |
| 2003-04-15 | 12.66 |
| 2003-04-14 | 12.66 |
| 2003-04-11 | 12.66 |
| 2003-04-10 | 12.66 |
| 2003-04-09 | 12.66 |
| 2003-04-08 | 12.66 |
| 2003-04-07 | 12.66 |
| 2003-04-04 | 12.66 |
| 2003-04-03 | 12.66 |
| 2003-04-02 | 12.66 |
| 2003-04-01 | 12.66 |
| 2003-03-31 | 12.66 |
| 2003-03-28 | 12.66 |
| 2003-03-27 | 12.66 |
| 2003-03-26 | 12.66 |
| 2003-03-25 | 14.03 |
| 2003-03-24 | 12.66 |
| 2003-03-21 | 12.66 |
| 2003-03-20 | 15.41 |
| 2003-03-19 | 16.78 |
| 2003-03-18 | 16.78 |
| 2003-03-17 | 16.78 |
| 2003-03-14 | 12.66 |
| 2003-03-13 | 12.66 |
| 2003-03-12 | 12.66 |
| 2003-03-11 | 12.66 |
| 2003-03-10 | 12.66 |
| 2003-03-07 | 12.66 |
| 2003-03-06 | 12.66 |
| 2003-03-05 | 12.66 |
| 2003-03-04 | 12.66 |
| 2003-03-03 | 9.91 |
| 2003-02-28 | 9.91 |
| 2003-02-27 | 9.91 |
| 2003-02-26 | 9.91 |
| 2003-02-25 | 9.91 |
| 2003-02-24 | 9.91 |
| 2003-02-21 | 11.29 |
| 2003-02-20 | 11.29 |
| 2003-02-19 | 11.29 |
| 2003-02-18 | 9.91 |
| 2003-02-17 | 11.29 |
| 2003-02-14 | 11.29 |
| 2003-02-13 | 9.91 |
| 2003-02-12 | 11.29 |
| 2003-02-11 | 9.91 |
| 2003-02-10 | 9.91 |
| 2003-02-07 | 9.91 |
| 2003-02-06 | 9.91 |
| 2003-02-05 | 9.91 |
| 2003-02-04 | 8.54 |
| 2003-01-30 | 8.54 |
| 2003-01-29 | 8.54 |
| 2003-01-28 | 7.16 |
| 2003-01-27 | 12.66 |
| 2003-01-24 | 12.66 |
| 2003-01-23 | 12.66 |
| 2003-01-22 | 12.66 |
| 2003-01-21 | 8.54 |
| 2003-01-20 | 8.54 |
| 2003-01-17 | 7.16 |
| 2003-01-16 | 11.29 |
| 2003-01-15 | 11.29 |
| 2003-01-14 | 9.91 |
| 2003-01-13 | 9.91 |
| 2003-01-10 | 8.54 |
| 2003-01-09 | 8.54 |
| 2003-01-08 | 8.54 |
| 2003-01-07 | 5.82 |
| 2003-01-06 | 8.54 |
| 2003-01-03 | 8.54 |
| 2003-01-02 | 5.82 |
| 2002-12-31 | 5.82 |
| 2002-12-30 | 5.82 |
| 2002-12-27 | 7.18 |
| 2002-12-24 | 8.54 |
| 2002-12-23 | 9.89 |
| 2002-12-20 | 12.61 |
| 2002-12-19 | 9.89 |
| 2002-12-18 | 5.82 |
| 2002-12-17 | 8.54 |
| 2002-12-16 | 8.54 |
| 2002-12-13 | 8.54 |
| 2002-12-12 | 7.18 |
| 2002-12-11 | 7.18 |
| 2002-12-10 | 7.18 |
| 2002-12-09 | 7.18 |
| 2002-12-06 | 7.18 |
| 2002-12-05 | 8.54 |
| 2002-12-04 | 8.54 |
| 2002-12-03 | 8.54 |
| 2002-12-02 | 7.18 |
| 2002-11-29 | 8.54 |
| 2002-11-28 | 8.54 |
| 2002-11-27 | 7.18 |
| 2002-11-26 | 7.18 |
| 2002-11-25 | 7.18 |
| 2002-11-22 | 7.18 |
| 2002-11-21 | 8.54 |
| 2002-11-20 | 11.25 |
| 2002-11-19 | 3.11 |
| 2002-11-18 | 3.11 |
| 2002-11-15 | 1.75 |
| 2002-11-14 | -2.32 |
| 2002-11-13 | 0.40 |
| 2002-11-12 | 0.40 |
| 2002-11-11 | 0.40 |
| 2002-11-08 | 0.40 |
| 2002-11-07 | 3.11 |
| 2002-11-06 | 5.82 |
| 2002-11-05 | 7.18 |
| 2002-11-04 | 13.96 |
| 2002-11-01 | 8.54 |
| 2002-10-31 | 16.68 |
| 2002-10-30 | 16.68 |
| 2002-10-29 | 18.03 |
| 2002-10-28 | 18.03 |
| 2002-10-25 | 18.03 |
| 2002-10-24 | 18.03 |
| 2002-10-23 | 18.03 |
| 2002-10-22 | 18.03 |
| 2002-10-21 | 19.39 |
| 2002-10-18 | 18.03 |
| 2002-10-17 | 18.03 |
| 2002-10-16 | 18.03 |
| 2002-10-15 | 18.03 |
| 2002-10-11 | 18.03 |
| 2002-10-10 | 18.03 |
| 2002-10-09 | 18.03 |
| 2002-10-08 | 18.03 |
| 2002-10-07 | 18.03 |
| 2002-10-04 | 18.03 |
| 2002-10-03 | 18.03 |
| 2002-10-02 | 18.03 |
| 2002-09-30 | 19.39 |
| 2002-09-27 | 18.03 |
| 2002-09-26 | 20.75 |
| 2002-09-25 | 18.03 |
| 2002-09-24 | 18.03 |
| 2002-09-23 | 18.03 |
| 2002-09-20 | 18.03 |
| 2002-09-19 | 18.03 |
| 2002-09-18 | 18.03 |
| 2002-09-17 | 19.39 |
| 2002-09-16 | 18.03 |
| 2002-09-13 | 18.03 |
| 2002-09-12 | 20.75 |
| 2002-09-11 | 18.03 |
| 2002-09-10 | 18.03 |
| 2002-09-09 | 18.03 |
| 2002-09-06 | 18.03 |
| 2002-09-05 | 19.39 |
| 2002-09-04 | 18.03 |
| 2002-09-03 | 18.03 |
| 2002-09-02 | 19.39 |
| 2002-08-30 | 22.11 |
| 2002-08-29 | 22.11 |
| 2002-08-28 | 22.11 |
| 2002-08-27 | 22.11 |
| 2002-08-26 | 22.11 |
| 2002-08-23 | 22.11 |
| 2002-08-22 | 22.11 |
| 2002-08-21 | 19.39 |
| 2002-08-20 | 19.39 |
| 2002-08-19 | 19.39 |
| 2002-08-16 | 9.89 |
| 2002-08-15 | 7.18 |
| 2002-08-14 | 5.86 |
| 2002-08-13 | 3.21 |
| 2002-08-12 | 3.21 |
| 2002-08-09 | 8.50 |
| 2002-08-08 | 11.15 |
| 2002-08-07 | 16.44 |
| 2002-08-06 | 16.44 |
| 2002-08-05 | 16.44 |
| 2002-08-02 | 16.44 |
| 2002-08-01 | 16.44 |
| 2002-07-31 | 16.44 |
| 2002-07-30 | 16.44 |
| 2002-07-29 | 19.09 |
| 2002-07-26 | 8.50 |
| 2002-07-25 | 16.44 |
| 2002-07-24 | 16.44 |
| 2002-07-23 | 19.09 |
| 2002-07-22 | 16.44 |
| 2002-07-19 | 20.41 |
| 2002-07-18 | 20.41 |
| 2002-07-17 | 21.74 |
| 2002-07-16 | 23.06 |
| 2002-07-15 | 23.06 |
| 2002-07-12 | 23.06 |
| 2002-07-11 | 20.41 |
| 2002-07-10 | 21.74 |
| 2002-07-09 | 29.68 |
| 2002-07-08 | 29.68 |
| 2002-07-05 | 29.68 |
| 2002-07-04 | 28.35 |
| 2002-07-03 | 29.68 |
| 2002-07-02 | 29.68 |
| 2002-06-28 | 29.68 |
| 2002-06-27 | 28.35 |
| 2002-06-26 | 28.35 |
| 2002-06-25 | 28.35 |
| 2002-06-24 | 28.35 |
| 2002-06-21 | 29.68 |
| 2002-06-20 | 29.68 |
| 2002-06-19 | 29.68 |
| 2002-06-18 | 29.68 |
| 2002-06-17 | 32.32 |
| 2002-06-14 | 36.29 |
| 2002-06-13 | 36.29 |
| 2002-06-12 | 37.62 |
| 2002-06-11 | 38.94 |
| 2002-06-10 | 40.26 |
| 2002-06-07 | 38.94 |
| 2002-06-06 | 40.26 |
| 2002-06-05 | 42.91 |
| 2002-06-04 | 42.91 |
| 2002-06-03 | 42.91 |
| 2002-05-31 | 42.91 |
| 2002-05-30 | 44.23 |
| 2002-05-29 | 46.88 |
| 2002-05-28 | 45.55 |
| 2002-05-27 | 48.20 |
| 2002-05-24 | 48.20 |
| 2002-05-23 | 48.20 |
| 2002-05-22 | 49.52 |
| 2002-05-21 | 48.20 |
| 2002-05-17 | 56.14 |
| 2002-05-16 | 48.20 |
| 2002-05-15 | 50.85 |
| 2002-05-14 | 54.82 |
| 2002-05-13 | 53.49 |
| 2002-05-10 | 56.14 |
| 2002-05-09 | 62.76 |
| 2002-05-08 | 66.73 |
| 2002-05-07 | 66.73 |
| 2002-05-06 | 56.14 |
| 2002-05-03 | 50.85 |
| 2002-05-02 | 41.58 |
| 2002-04-30 | 41.58 |
| 2002-04-29 | 44.23 |
| 2002-04-26 | 44.23 |
| 2002-04-25 | 45.55 |
| 2002-04-24 | 45.55 |
| 2002-04-23 | 45.55 |
| 2002-04-22 | 52.17 |
| 2002-04-19 | 52.17 |
| 2002-04-18 | 53.49 |
| 2002-04-17 | 52.17 |
| 2002-04-16 | 52.17 |
| 2002-04-15 | 53.49 |
| 2002-04-12 | 52.17 |
| 2002-04-11 | 48.20 |
| 2002-04-10 | 38.94 |
| 2002-04-09 | 42.91 |
| 2002-04-08 | 49.52 |
| 2002-04-04 | 52.17 |
| 2002-04-03 | 60.11 |
| 2002-04-02 | 69.37 |
| 2002-03-28 | 44.23 |
| 2002-03-27 | 36.29 |
| 2002-03-26 | 24.38 |
| 2002-03-25 | 19.09 |
| 2002-03-22 | 16.44 |
| 2002-03-21 | 16.44 |
| 2002-03-20 | 19.09 |
| 2002-03-19 | 16.44 |
| 2002-03-18 | 17.77 |
| 2002-03-15 | 17.77 |
| 2002-03-14 | 17.77 |
| 2002-03-13 | 16.44 |
| 2002-03-12 | 23.06 |
| 2002-03-11 | 16.44 |
| 2002-03-08 | 16.44 |
| 2002-03-07 | 16.44 |
| 2002-03-06 | 16.44 |
| 2002-03-05 | 16.44 |
| 2002-03-04 | 16.44 |
| 2002-03-01 | 16.44 |
| 2002-02-28 | 16.44 |
| 2002-02-27 | 16.44 |
| 2002-02-26 | 16.44 |
| 2002-02-25 | 16.44 |
| 2002-02-22 | 16.44 |
| 2002-02-21 | 16.44 |
| 2002-02-20 | 20.41 |
| 2002-02-19 | 20.41 |
| 2002-02-18 | 24.38 |
| 2002-02-15 | 25.71 |
| 2002-02-11 | 24.38 |
| 2002-02-08 | 25.71 |
| 2002-02-07 | 19.09 |
| 2002-02-06 | 16.44 |
| 2002-02-05 | 16.44 |
| 2002-02-04 | 16.44 |
| 2002-02-01 | 16.44 |
| 2002-01-31 | 16.44 |
| 2002-01-30 | 16.44 |
| 2002-01-29 | 19.09 |
| 2002-01-28 | 16.44 |
| 2002-01-25 | 16.44 |
| 2002-01-24 | 16.44 |
| 2002-01-23 | 16.44 |
| 2002-01-22 | 16.44 |
| 2002-01-21 | 16.44 |
| 2002-01-18 | 16.44 |
| 2002-01-17 | 16.44 |
| 2002-01-16 | 16.44 |
| 2002-01-15 | 16.44 |
| 2002-01-14 | 16.44 |
| 2002-01-11 | 17.11 |
| 2002-01-10 | 15.79 |
| 2002-01-09 | 15.79 |
| 2002-01-08 | 15.79 |
| 2002-01-07 | 18.42 |
| 2002-01-04 | 18.42 |
| 2002-01-03 | 17.11 |
| 2002-01-02 | 15.79 |
| 2001-12-31 | 15.79 |
| 2001-12-28 | 17.11 |
| 2001-12-27 | 15.79 |
| 2001-12-24 | 17.11 |
| 2001-12-21 | 15.79 |
| 2001-12-20 | 17.11 |
| 2001-12-19 | 14.47 |
| 2001-12-18 | 15.79 |
| 2001-12-17 | 15.79 |
| 2001-12-14 | 15.79 |
| 2001-12-13 | 15.79 |
| 2001-12-12 | 17.11 |
| 2001-12-11 | 15.79 |
| 2001-12-10 | 15.79 |
| 2001-12-07 | 18.42 |
| 2001-12-06 | 21.05 |
| 2001-12-05 | 23.68 |
| 2001-12-04 | 25.00 |
| 2001-12-03 | 15.79 |
| 2001-11-30 | 18.42 |
| 2001-11-29 | 21.05 |
| 2001-11-28 | 15.79 |
| 2001-11-27 | 17.11 |
| 2001-11-26 | 22.37 |
| 2001-11-23 | 21.05 |
| 2001-11-22 | 18.42 |
| 2001-11-21 | 19.74 |
| 2001-11-20 | 19.74 |
| 2001-11-19 | 25.00 |
| 2001-11-16 | 22.37 |
| 2001-11-15 | 22.37 |
| 2001-11-14 | 22.37 |
| 2001-11-13 | 18.42 |
| 2001-11-12 | 15.79 |
| 2001-11-09 | 15.79 |
| 2001-11-08 | 13.16 |
| 2001-11-07 | 11.84 |
| 2001-11-06 | 15.79 |
| 2001-11-05 | 21.05 |
| 2001-11-02 | 15.79 |
| 2001-11-01 | 15.79 |
| 2001-10-31 | 18.42 |
| 2001-10-30 | 18.42 |
| 2001-10-29 | 21.05 |
| 2001-10-26 | 17.11 |
| 2001-10-24 | 18.42 |
| 2001-10-23 | 13.16 |
| 2001-10-22 | 6.58 |
| 2001-10-19 | 13.16 |
| 2001-10-18 | 11.84 |
| 2001-10-17 | 11.84 |
| 2001-10-16 | 5.26 |
| 2001-10-15 | 3.95 |
| 2001-10-12 | 3.95 |
| 2001-10-11 | 5.26 |
| 2001-10-10 | 3.95 |
| 2001-10-09 | 3.95 |
| 2001-10-08 | 5.26 |
| 2001-10-05 | 10.53 |
| 2001-10-04 | 0.00 |
Copyright & disclaimer, Privacy policy