Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-12-12 | 514.47 |
| 2025-12-11 | 505.08 |
| 2025-12-10 | 503.67 |
| 2025-12-09 | 501.79 |
| 2025-12-08 | 510.25 |
| 2025-12-05 | 517.29 |
| 2025-12-04 | 514.00 |
| 2025-12-03 | 509.31 |
| 2025-12-02 | 516.35 |
| 2025-12-01 | 515.41 |
| 2025-11-28 | 511.66 |
| 2025-11-27 | 512.13 |
| 2025-11-26 | 512.60 |
| 2025-11-25 | 511.66 |
| 2025-11-24 | 506.49 |
| 2025-11-21 | 495.68 |
| 2025-11-20 | 510.72 |
| 2025-11-19 | 510.25 |
| 2025-11-18 | 512.13 |
| 2025-11-17 | 522.93 |
| 2025-11-14 | 527.63 |
| 2025-11-13 | 538.43 |
| 2025-11-12 | 535.14 |
| 2025-11-11 | 530.45 |
| 2025-11-10 | 529.51 |
| 2025-11-07 | 518.70 |
| 2025-11-06 | 524.81 |
| 2025-11-05 | 511.66 |
| 2025-11-04 | 511.66 |
| 2025-11-03 | 516.82 |
| 2025-10-31 | 512.13 |
| 2025-10-30 | 520.11 |
| 2025-10-28 | 520.82 |
| 2025-10-27 | 522.20 |
| 2025-10-24 | 516.67 |
| 2025-10-23 | 512.07 |
| 2025-10-22 | 507.93 |
| 2025-10-21 | 514.37 |
| 2025-10-20 | 510.23 |
| 2025-10-17 | 495.04 |
| 2025-10-16 | 510.69 |
| 2025-10-15 | 511.15 |
| 2025-10-14 | 501.03 |
| 2025-10-13 | 510.69 |
| 2025-10-10 | 520.36 |
| 2025-10-09 | 530.48 |
| 2025-10-08 | 531.86 |
| 2025-10-06 | 534.62 |
| 2025-10-03 | 539.22 |
| 2025-10-02 | 543.37 |
| 2025-09-30 | 533.24 |
| 2025-09-29 | 526.80 |
| 2025-09-26 | 516.21 |
| 2025-09-25 | 524.50 |
| 2025-09-24 | 525.42 |
| 2025-09-23 | 516.67 |
| 2025-09-22 | 520.36 |
| 2025-09-19 | 525.88 |
| 2025-09-18 | 525.42 |
| 2025-09-17 | 533.24 |
| 2025-09-16 | 522.66 |
| 2025-09-15 | 523.12 |
| 2025-09-12 | 521.28 |
| 2025-09-11 | 514.83 |
| 2025-09-10 | 516.67 |
| 2025-09-09 | 510.69 |
| 2025-09-08 | 502.87 |
| 2025-09-05 | 497.81 |
| 2025-09-04 | 489.52 |
| 2025-09-03 | 495.97 |
| 2025-09-02 | 499.19 |
| 2025-09-01 | 501.95 |
| 2025-08-29 | 489.52 |
| 2025-08-28 | 486.76 |
| 2025-08-27 | 491.36 |
| 2025-08-26 | 498.73 |
| 2025-08-25 | 506.55 |
| 2025-08-22 | 494.58 |
| 2025-08-21 | 489.52 |
| 2025-08-20 | 490.44 |
| 2025-08-19 | 489.52 |
| 2025-08-18 | 490.44 |
| 2025-08-15 | 493.66 |
| 2025-08-14 | 498.73 |
| 2025-08-13 | 500.11 |
| 2025-08-12 | 486.30 |
| 2025-08-11 | 484.46 |
| 2025-08-08 | 484.00 |
| 2025-08-07 | 488.14 |
| 2025-08-06 | 484.92 |
| 2025-08-05 | 483.54 |
| 2025-08-04 | 479.86 |
| 2025-08-01 | 474.80 |
| 2025-07-31 | 481.24 |
| 2025-07-30 | 490.44 |
| 2025-07-29 | 498.73 |
| 2025-07-28 | 499.65 |
| 2025-07-25 | 495.51 |
| 2025-07-24 | 501.95 |
| 2025-07-23 | 498.73 |
| 2025-07-22 | 489.06 |
| 2025-07-21 | 485.84 |
| 2025-07-18 | 482.62 |
| 2025-07-17 | 475.26 |
| 2025-07-16 | 474.80 |
| 2025-07-15 | 477.10 |
| 2025-07-14 | 468.35 |
| 2025-07-11 | 466.51 |
| 2025-07-10 | 464.21 |
| 2025-07-09 | 460.99 |
| 2025-07-08 | 466.97 |
| 2025-07-07 | 460.53 |
| 2025-07-04 | 461.45 |
| 2025-07-03 | 464.67 |
| 2025-07-02 | 466.97 |
| 2025-06-30 | 464.21 |
| 2025-06-27 | 468.35 |
| 2025-06-26 | 469.73 |
| 2025-06-25 | 472.96 |
| 2025-06-24 | 466.05 |
| 2025-06-23 | 454.55 |
| 2025-06-20 | 450.40 |
| 2025-06-19 | 443.96 |
| 2025-06-18 | 455.01 |
| 2025-06-17 | 461.45 |
| 2025-06-16 | 463.29 |
| 2025-06-13 | 458.23 |
| 2025-06-12 | 462.83 |
| 2025-06-11 | 469.27 |
| 2025-06-10 | 463.75 |
| 2025-06-09 | 463.75 |
| 2025-06-06 | 455.93 |
| 2025-06-05 | 456.85 |
| 2025-06-04 | 451.33 |
| 2025-06-03 | 448.10 |
| 2025-06-02 | 440.28 |
| 2025-05-30 | 442.58 |
| 2025-05-29 | 449.02 |
| 2025-05-28 | 442.12 |
| 2025-05-27 | 444.42 |
| 2025-05-26 | 441.20 |
| 2025-05-23 | 448.10 |
| 2025-05-22 | 446.72 |
| 2025-05-21 | 453.63 |
| 2025-05-20 | 449.48 |
| 2025-05-19 | 441.66 |
| 2025-05-16 | 442.12 |
| 2025-05-15 | 444.42 |
| 2025-05-14 | 448.10 |
| 2025-05-13 | 435.22 |
| 2025-05-12 | 446.26 |
| 2025-05-09 | 430.62 |
| 2025-05-08 | 427.85 |
| 2025-05-07 | 425.55 |
| 2025-05-06 | 425.55 |
| 2025-05-02 | 421.41 |
| 2025-04-30 | 412.21 |
| 2025-04-29 | 409.45 |
| 2025-04-28 | 408.53 |
| 2025-04-25 | 408.53 |
| 2025-04-24 | 406.25 |
| 2025-04-23 | 410.35 |
| 2025-04-22 | 398.96 |
| 2025-04-17 | 394.86 |
| 2025-04-16 | 386.20 |
| 2025-04-15 | 395.77 |
| 2025-04-14 | 394.86 |
| 2025-04-11 | 383.46 |
| 2025-04-10 | 378.45 |
| 2025-04-09 | 367.97 |
| 2025-04-08 | 362.96 |
| 2025-04-07 | 356.58 |
| 2025-04-03 | 427.21 |
| 2025-04-02 | 435.87 |
| 2025-04-01 | 435.41 |
| 2025-03-31 | 434.50 |
| 2025-03-28 | 440.42 |
| 2025-03-27 | 444.07 |
| 2025-03-26 | 441.79 |
| 2025-03-25 | 439.06 |
| 2025-03-24 | 451.36 |
| 2025-03-21 | 446.80 |
| 2025-03-20 | 459.11 |
| 2025-03-19 | 471.41 |
| 2025-03-18 | 470.50 |
| 2025-03-17 | 457.28 |
| 2025-03-14 | 452.73 |
| 2025-03-13 | 441.33 |
| 2025-03-12 | 446.35 |
| 2025-03-11 | 447.71 |
| 2025-03-10 | 448.63 |
| 2025-03-07 | 458.65 |
| 2025-03-06 | 460.93 |
| 2025-03-05 | 442.25 |
| 2025-03-04 | 427.21 |
| 2025-03-03 | 429.03 |
| 2025-02-28 | 427.66 |
| 2025-02-27 | 445.44 |
| 2025-02-26 | 445.89 |
| 2025-02-25 | 429.49 |
| 2025-02-24 | 436.32 |
| 2025-02-21 | 439.51 |
| 2025-02-20 | 418.55 |
| 2025-02-19 | 427.21 |
| 2025-02-18 | 428.12 |
| 2025-02-17 | 419.92 |
| 2025-02-14 | 419.92 |
| 2025-02-13 | 401.24 |
| 2025-02-12 | 402.60 |
| 2025-02-11 | 390.30 |
| 2025-02-10 | 394.86 |
| 2025-02-07 | 386.20 |
| 2025-02-06 | 380.73 |
| 2025-02-05 | 373.90 |
| 2025-02-04 | 378.45 |
| 2025-02-03 | 365.69 |
| 2025-01-28 | 365.69 |
| 2025-01-27 | 364.78 |
| 2025-01-24 | 361.59 |
| 2025-01-23 | 353.39 |
| 2025-01-22 | 354.99 |
| 2025-01-21 | 362.96 |
| 2025-01-20 | 358.40 |
| 2025-01-17 | 350.88 |
| 2025-01-16 | 349.97 |
| 2025-01-15 | 343.82 |
| 2025-01-14 | 342.91 |
| 2025-01-13 | 334.94 |
| 2025-01-10 | 339.04 |
| 2025-01-09 | 342.68 |
| 2025-01-08 | 343.59 |
| 2025-01-07 | 347.24 |
| 2025-01-06 | 352.93 |
| 2025-01-03 | 354.30 |
| 2025-01-02 | 350.66 |
| 2024-12-31 | 361.59 |
| 2024-12-30 | 359.77 |
| 2024-12-27 | 360.68 |
| 2024-12-24 | 362.50 |
| 2024-12-23 | 356.12 |
| 2024-12-20 | 353.16 |
| 2024-12-19 | 353.85 |
| 2024-12-18 | 356.58 |
| 2024-12-17 | 353.39 |
| 2024-12-16 | 354.07 |
| 2024-12-13 | 357.49 |
| 2024-12-12 | 367.97 |
| 2024-12-11 | 362.96 |
| 2024-12-10 | 366.60 |
| 2024-12-09 | 368.43 |
| 2024-12-06 | 356.58 |
| 2024-12-05 | 349.29 |
| 2024-12-04 | 352.93 |
| 2024-12-03 | 352.93 |
| 2024-12-02 | 349.75 |
| 2024-11-29 | 346.56 |
| 2024-11-28 | 344.28 |
| 2024-11-27 | 350.20 |
| 2024-11-26 | 339.04 |
| 2024-11-25 | 339.49 |
| 2024-11-22 | 340.63 |
| 2024-11-21 | 349.29 |
| 2024-11-20 | 351.57 |
| 2024-11-19 | 350.88 |
| 2024-11-18 | 349.06 |
| 2024-11-15 | 345.42 |
| 2024-11-14 | 345.42 |
| 2024-11-13 | 354.30 |
| 2024-11-12 | 354.99 |
| 2024-11-11 | 368.43 |
| 2024-11-08 | 374.35 |
| 2024-11-07 | 380.27 |
| 2024-11-06 | 370.25 |
| 2024-11-05 | 381.19 |
| 2024-11-04 | 371.16 |
| 2024-11-01 | 369.79 |
| 2024-10-31 | 366.15 |
| 2024-10-30 | 366.15 |
| 2024-10-29 | 373.90 |
| 2024-10-28 | 371.68 |
| 2024-10-25 | 372.13 |
| 2024-10-24 | 369.47 |
| 2024-10-23 | 375.22 |
| 2024-10-22 | 369.47 |
| 2024-10-21 | 369.03 |
| 2024-10-18 | 375.67 |
| 2024-10-17 | 359.29 |
| 2024-10-16 | 364.16 |
| 2024-10-15 | 365.93 |
| 2024-10-14 | 382.30 |
| 2024-10-10 | 385.84 |
| 2024-10-09 | 371.68 |
| 2024-10-08 | 378.76 |
| 2024-10-07 | 426.55 |
| 2024-10-04 | 419.03 |
| 2024-10-03 | 404.87 |
| 2024-10-02 | 411.95 |
| 2024-09-30 | 382.75 |
| 2024-09-27 | 372.13 |
| 2024-09-26 | 357.08 |
| 2024-09-25 | 338.94 |
| 2024-09-24 | 336.73 |
| 2024-09-23 | 319.25 |
| 2024-09-20 | 319.03 |
| 2024-09-19 | 314.16 |
| 2024-09-17 | 305.97 |
| 2024-09-16 | 301.11 |
| 2024-09-13 | 299.78 |
| 2024-09-12 | 296.90 |
| 2024-09-11 | 293.14 |
| 2024-09-10 | 296.24 |
| 2024-09-09 | 294.69 |
| 2024-09-05 | 300.22 |
| 2024-09-04 | 300.00 |
| 2024-09-03 | 304.43 |
| 2024-09-02 | 304.87 |
| 2024-08-30 | 311.73 |
| 2024-08-29 | 306.42 |
| 2024-08-28 | 304.87 |
| 2024-08-27 | 308.63 |
| 2024-08-26 | 306.42 |
| 2024-08-23 | 302.88 |
| 2024-08-22 | 303.10 |
| 2024-08-21 | 297.35 |
| 2024-08-20 | 300.00 |
| 2024-08-19 | 301.55 |
| 2024-08-16 | 298.45 |
| 2024-08-15 | 291.37 |
| 2024-08-14 | 290.71 |
| 2024-08-13 | 292.26 |
| 2024-08-12 | 290.71 |
| 2024-08-09 | 290.71 |
| 2024-08-08 | 285.84 |
| 2024-08-07 | 285.62 |
| 2024-08-06 | 280.53 |
| 2024-08-05 | 281.64 |
| 2024-08-02 | 287.39 |
| 2024-08-01 | 294.91 |
| 2024-07-31 | 297.35 |
| 2024-07-30 | 288.28 |
| 2024-07-29 | 294.69 |
| 2024-07-26 | 288.28 |
| 2024-07-25 | 288.72 |
| 2024-07-24 | 295.58 |
| 2024-07-23 | 298.67 |
| 2024-07-22 | 303.10 |
| 2024-07-19 | 297.79 |
| 2024-07-18 | 305.53 |
| 2024-07-17 | 304.43 |
| 2024-07-16 | 304.43 |
| 2024-07-15 | 311.06 |
| 2024-07-12 | 317.26 |
| 2024-07-11 | 307.08 |
| 2024-07-10 | 298.67 |
| 2024-07-09 | 299.34 |
| 2024-07-08 | 300.00 |
| 2024-07-05 | 303.98 |
| 2024-07-04 | 309.51 |
| 2024-07-03 | 307.08 |
| 2024-07-02 | 302.44 |
| 2024-06-28 | 300.89 |
| 2024-06-27 | 301.11 |
| 2024-06-26 | 308.63 |
| 2024-06-25 | 307.74 |
| 2024-06-24 | 307.08 |
| 2024-06-21 | 307.08 |
| 2024-06-20 | 313.94 |
| 2024-06-19 | 316.15 |
| 2024-06-18 | 304.65 |
| 2024-06-17 | 304.87 |
| 2024-06-14 | 304.21 |
| 2024-06-13 | 308.41 |
| 2024-06-12 | 304.65 |
| 2024-06-11 | 309.29 |
| 2024-06-07 | 312.83 |
| 2024-06-06 | 315.05 |
| 2024-06-05 | 312.83 |
| 2024-06-04 | 312.83 |
| 2024-06-03 | 311.95 |
| 2024-05-31 | 304.87 |
| 2024-05-30 | 308.41 |
| 2024-05-29 | 313.94 |
| 2024-05-28 | 320.80 |
| 2024-05-27 | 320.36 |
| 2024-05-24 | 315.71 |
| 2024-05-23 | 320.80 |
| 2024-05-22 | 327.88 |
| 2024-05-21 | 328.10 |
| 2024-05-20 | 338.28 |
| 2024-05-17 | 336.28 |
| 2024-05-16 | 332.08 |
| 2024-05-14 | 325.44 |
| 2024-05-13 | 326.33 |
| 2024-05-10 | 323.01 |
| 2024-05-09 | 313.05 |
| 2024-05-08 | 307.30 |
| 2024-05-07 | 310.62 |
| 2024-05-06 | 313.28 |
| 2024-05-03 | 310.62 |
| 2024-05-02 | 305.09 |
| 2024-04-30 | 294.69 |
| 2024-04-29 | 294.25 |
| 2024-04-26 | 292.70 |
| 2024-04-25 | 284.14 |
| 2024-04-24 | 282.39 |
| 2024-04-23 | 274.27 |
| 2024-04-22 | 266.59 |
| 2024-04-19 | 261.33 |
| 2024-04-18 | 264.84 |
| 2024-04-17 | 261.55 |
| 2024-04-16 | 261.77 |
| 2024-04-15 | 269.01 |
| 2024-04-12 | 272.30 |
| 2024-04-11 | 280.41 |
| 2024-04-10 | 281.51 |
| 2024-04-09 | 274.71 |
| 2024-04-08 | 272.30 |
| 2024-04-05 | 271.64 |
| 2024-04-03 | 271.64 |
| 2024-04-02 | 276.25 |
| 2024-03-28 | 267.47 |
| 2024-03-27 | 264.62 |
| 2024-03-26 | 269.45 |
| 2024-03-25 | 265.94 |
| 2024-03-22 | 266.59 |
| 2024-03-21 | 275.15 |
| 2024-03-20 | 267.91 |
| 2024-03-19 | 267.47 |
| 2024-03-18 | 272.08 |
| 2024-03-15 | 271.86 |
| 2024-03-14 | 276.69 |
| 2024-03-13 | 279.98 |
| 2024-03-12 | 279.98 |
| 2024-03-11 | 268.35 |
| 2024-03-08 | 263.30 |
| 2024-03-07 | 260.23 |
| 2024-03-06 | 264.18 |
| 2024-03-05 | 257.60 |
| 2024-03-04 | 267.25 |
| 2024-03-01 | 266.81 |
| 2024-02-29 | 264.84 |
| 2024-02-28 | 265.94 |
| 2024-02-27 | 272.08 |
| 2024-02-26 | 267.91 |
| 2024-02-23 | 270.32 |
| 2024-02-22 | 271.20 |
| 2024-02-21 | 265.28 |
| 2024-02-20 | 259.35 |
| 2024-02-19 | 257.38 |
| 2024-02-16 | 261.99 |
| 2024-02-15 | 252.77 |
| 2024-02-14 | 251.46 |
| 2024-02-09 | 247.95 |
| 2024-02-08 | 251.02 |
| 2024-02-07 | 255.40 |
| 2024-02-06 | 257.16 |
| 2024-02-05 | 242.90 |
| 2024-02-02 | 243.56 |
| 2024-02-01 | 245.31 |
| 2024-01-31 | 242.68 |
| 2024-01-30 | 247.29 |
| 2024-01-29 | 256.06 |
| 2024-01-26 | 253.21 |
| 2024-01-25 | 258.70 |
| 2024-01-24 | 252.33 |
| 2024-01-23 | 239.61 |
| 2024-01-22 | 231.49 |
| 2024-01-19 | 238.73 |
| 2024-01-18 | 240.71 |
| 2024-01-17 | 237.85 |
| 2024-01-16 | 251.02 |
| 2024-01-15 | 259.35 |
| 2024-01-12 | 259.57 |
| 2024-01-11 | 261.11 |
| 2024-01-10 | 256.50 |
| 2024-01-09 | 258.48 |
| 2024-01-08 | 258.92 |
| 2024-01-05 | 265.94 |
| 2024-01-04 | 268.79 |
| 2024-01-03 | 268.35 |
| 2024-01-02 | 271.64 |
| 2023-12-29 | 277.12 |
| 2023-12-28 | 278.00 |
| 2023-12-27 | 267.69 |
| 2023-12-22 | 261.33 |
| 2023-12-21 | 268.13 |
| 2023-12-20 | 267.69 |
| 2023-12-19 | 264.84 |
| 2023-12-18 | 267.69 |
| 2023-12-15 | 271.64 |
| 2023-12-14 | 262.86 |
| 2023-12-13 | 258.92 |
| 2023-12-12 | 262.21 |
| 2023-12-11 | 258.48 |
| 2023-12-08 | 261.11 |
| 2023-12-07 | 261.33 |
| 2023-12-06 | 263.96 |
| 2023-12-05 | 261.11 |
| 2023-12-04 | 268.35 |
| 2023-12-01 | 272.30 |
| 2023-11-30 | 277.12 |
| 2023-11-29 | 275.81 |
| 2023-11-28 | 283.93 |
| 2023-11-27 | 287.65 |
| 2023-11-24 | 288.09 |
| 2023-11-23 | 296.21 |
| 2023-11-22 | 291.82 |
| 2023-11-21 | 291.38 |
| 2023-11-20 | 292.70 |
| 2023-11-17 | 285.46 |
| 2023-11-16 | 293.80 |
| 2023-11-15 | 299.28 |
| 2023-11-14 | 284.58 |
| 2023-11-13 | 285.24 |
| 2023-11-10 | 279.76 |
| 2023-11-09 | 286.78 |
| 2023-11-08 | 287.22 |
| 2023-11-07 | 289.63 |
| 2023-11-06 | 296.43 |
| 2023-11-03 | 289.63 |
| 2023-11-02 | 280.20 |
| 2023-11-01 | 277.12 |
| 2023-10-31 | 277.78 |
| 2023-10-30 | 284.58 |
| 2023-10-27 | 284.58 |
| 2023-10-26 | 276.29 |
| 2023-10-25 | 277.35 |
| 2023-10-24 | 274.37 |
| 2023-10-20 | 278.41 |
| 2023-10-19 | 280.97 |
| 2023-10-18 | 290.96 |
| 2023-10-17 | 291.39 |
| 2023-10-16 | 288.62 |
| 2023-10-13 | 292.24 |
| 2023-10-12 | 301.17 |
| 2023-10-11 | 294.58 |
| 2023-10-10 | 289.69 |
| 2023-10-09 | 286.50 |
| 2023-10-06 | 285.86 |
| 2023-10-05 | 279.48 |
| 2023-10-04 | 278.84 |
| 2023-10-03 | 281.61 |
| 2023-09-29 | 292.24 |
| 2023-09-28 | 282.88 |
| 2023-09-27 | 288.20 |
| 2023-09-26 | 284.80 |
| 2023-09-25 | 290.11 |
| 2023-09-22 | 297.77 |
| 2023-09-21 | 288.84 |
| 2023-09-20 | 293.73 |
| 2023-09-19 | 296.28 |
| 2023-09-18 | 294.37 |
| 2023-09-15 | 299.90 |
| 2023-09-14 | 297.77 |
| 2023-09-13 | 296.71 |
| 2023-09-12 | 296.92 |
| 2023-09-11 | 298.20 |
| 2023-09-07 | 299.69 |
| 2023-09-06 | 304.58 |
| 2023-09-05 | 304.58 |
| 2023-09-04 | 313.09 |
| 2023-08-31 | 302.66 |
| 2023-08-30 | 304.15 |
| 2023-08-29 | 304.79 |
| 2023-08-28 | 296.71 |
| 2023-08-25 | 293.73 |
| 2023-08-24 | 299.05 |
| 2023-08-23 | 291.60 |
| 2023-08-22 | 289.69 |
| 2023-08-21 | 286.07 |
| 2023-08-18 | 293.09 |
| 2023-08-17 | 301.60 |
| 2023-08-16 | 300.96 |
| 2023-08-15 | 306.49 |
| 2023-08-14 | 310.53 |
| 2023-08-11 | 317.34 |
| 2023-08-10 | 320.74 |
| 2023-08-09 | 320.32 |
| 2023-08-08 | 318.83 |
| 2023-08-07 | 326.27 |
| 2023-08-04 | 326.27 |
| 2023-08-03 | 323.30 |
| 2023-08-02 | 325.21 |
| 2023-08-01 | 336.91 |
| 2023-07-31 | 336.91 |
| 2023-07-28 | 334.36 |
| 2023-07-27 | 327.98 |
| 2023-07-26 | 322.45 |
| 2023-07-25 | 323.72 |
| 2023-07-24 | 307.56 |
| 2023-07-21 | 316.70 |
| 2023-07-20 | 312.66 |
| 2023-07-19 | 313.51 |
| 2023-07-18 | 315.00 |
| 2023-07-14 | 323.30 |
| 2023-07-13 | 322.23 |
| 2023-07-12 | 311.81 |
| 2023-07-11 | 307.13 |
| 2023-07-10 | 303.73 |
| 2023-07-07 | 301.17 |
| 2023-07-06 | 304.58 |
| 2023-07-05 | 314.15 |
| 2023-07-04 | 320.32 |
| 2023-07-03 | 317.77 |
| 2023-06-30 | 309.47 |
| 2023-06-29 | 309.90 |
| 2023-06-28 | 315.43 |
| 2023-06-27 | 314.36 |
| 2023-06-26 | 307.34 |
| 2023-06-23 | 308.83 |
| 2023-06-21 | 315.85 |
| 2023-06-20 | 323.72 |
| 2023-06-19 | 329.68 |
| 2023-06-16 | 332.66 |
| 2023-06-15 | 328.40 |
| 2023-06-14 | 319.04 |
| 2023-06-13 | 321.81 |
| 2023-06-12 | 319.04 |
| 2023-06-09 | 318.19 |
| 2023-06-08 | 315.85 |
| 2023-06-07 | 314.58 |
| 2023-06-06 | 310.75 |
| 2023-06-05 | 311.60 |
| 2023-06-02 | 308.19 |
| 2023-06-01 | 292.03 |
| 2023-05-31 | 293.09 |
| 2023-05-30 | 300.32 |
| 2023-05-29 | 299.47 |
| 2023-05-25 | 303.51 |
| 2023-05-24 | 310.75 |
| 2023-05-23 | 316.92 |
| 2023-05-22 | 322.02 |
| 2023-05-19 | 316.92 |
| 2023-05-18 | 322.87 |
| 2023-05-17 | 318.83 |
| 2023-05-16 | 327.98 |
| 2023-05-15 | 327.98 |
| 2023-05-12 | 320.11 |
| 2023-05-11 | 322.45 |
| 2023-05-10 | 322.66 |
| 2023-05-09 | 324.57 |
| 2023-05-08 | 333.93 |
| 2023-05-05 | 328.83 |
| 2023-05-04 | 326.70 |
| 2023-05-03 | 320.74 |
| 2023-05-02 | 325.21 |
| 2023-04-28 | 325.42 |
| 2023-04-27 | 324.15 |
| 2023-04-26 | 321.82 |
| 2023-04-25 | 319.49 |
| 2023-04-24 | 326.69 |
| 2023-04-21 | 328.38 |
| 2023-04-20 | 336.00 |
| 2023-04-19 | 335.15 |
| 2023-04-18 | 341.08 |
| 2023-04-17 | 344.89 |
| 2023-04-14 | 338.12 |
| 2023-04-13 | 335.15 |
| 2023-04-12 | 334.31 |
| 2023-04-11 | 338.54 |
| 2023-04-06 | 334.73 |
| 2023-04-04 | 333.46 |
| 2023-04-03 | 336.00 |
| 2023-03-31 | 335.58 |
| 2023-03-30 | 334.31 |
| 2023-03-29 | 331.34 |
| 2023-03-28 | 323.30 |
| 2023-03-27 | 318.43 |
| 2023-03-24 | 325.42 |
| 2023-03-23 | 328.80 |
| 2023-03-22 | 319.07 |
| 2023-03-21 | 311.87 |
| 2023-03-20 | 306.58 |
| 2023-03-17 | 317.80 |
| 2023-03-16 | 311.24 |
| 2023-03-15 | 318.64 |
| 2023-03-14 | 311.87 |
| 2023-03-13 | 321.61 |
| 2023-03-10 | 312.51 |
| 2023-03-09 | 326.69 |
| 2023-03-08 | 328.38 |
| 2023-03-07 | 338.54 |
| 2023-03-06 | 340.23 |
| 2023-03-03 | 339.81 |
| 2023-03-02 | 336.00 |
| 2023-03-01 | 339.39 |
| 2023-02-28 | 323.09 |
| 2023-02-27 | 324.99 |
| 2023-02-24 | 328.38 |
| 2023-02-23 | 333.46 |
| 2023-02-22 | 334.73 |
| 2023-02-21 | 337.69 |
| 2023-02-20 | 344.47 |
| 2023-02-17 | 341.93 |
| 2023-02-16 | 347.43 |
| 2023-02-15 | 343.20 |
| 2023-02-14 | 349.55 |
| 2023-02-13 | 351.66 |
| 2023-02-10 | 350.82 |
| 2023-02-09 | 360.55 |
| 2023-02-08 | 353.36 |
| 2023-02-07 | 353.36 |
| 2023-02-06 | 352.09 |
| 2023-02-03 | 360.97 |
| 2023-02-02 | 367.32 |
| 2023-02-01 | 369.44 |
| 2023-01-31 | 365.63 |
| 2023-01-30 | 370.29 |
| 2023-01-27 | 382.14 |
| 2023-01-26 | 380.87 |
| 2023-01-20 | 369.44 |
| 2023-01-19 | 360.97 |
| 2023-01-18 | 361.82 |
| 2023-01-17 | 359.28 |
| 2023-01-16 | 362.24 |
| 2023-01-13 | 362.67 |
| 2023-01-12 | 358.01 |
| 2023-01-11 | 356.74 |
| 2023-01-10 | 354.20 |
| 2023-01-09 | 355.05 |
| 2023-01-06 | 347.01 |
| 2023-01-05 | 348.28 |
| 2023-01-04 | 342.77 |
| 2023-01-03 | 328.80 |
| 2022-12-30 | 321.61 |
| 2022-12-29 | 320.13 |
| 2022-12-28 | 324.15 |
| 2022-12-23 | 316.95 |
| 2022-12-22 | 318.86 |
| 2022-12-21 | 308.27 |
| 2022-12-20 | 306.58 |
| 2022-12-19 | 312.93 |
| 2022-12-16 | 315.26 |
| 2022-12-15 | 312.93 |
| 2022-12-14 | 319.07 |
| 2022-12-13 | 317.59 |
| 2022-12-12 | 314.41 |
| 2022-12-09 | 323.30 |
| 2022-12-08 | 313.99 |
| 2022-12-07 | 301.71 |
| 2022-12-06 | 314.41 |
| 2022-12-05 | 314.20 |
| 2022-12-02 | 297.27 |
| 2022-12-01 | 300.44 |
| 2022-11-30 | 295.79 |
| 2022-11-29 | 287.74 |
| 2022-11-28 | 268.70 |
| 2022-11-25 | 274.20 |
| 2022-11-24 | 276.31 |
| 2022-11-23 | 272.93 |
| 2022-11-22 | 270.81 |
| 2022-11-21 | 276.10 |
| 2022-11-18 | 282.66 |
| 2022-11-17 | 284.15 |
| 2022-11-16 | 288.59 |
| 2022-11-15 | 290.50 |
| 2022-11-14 | 274.62 |
| 2022-11-11 | 268.70 |
| 2022-11-10 | 242.87 |
| 2022-11-09 | 248.38 |
| 2022-11-08 | 252.82 |
| 2022-11-07 | 253.03 |
| 2022-11-04 | 243.51 |
| 2022-11-03 | 226.37 |
| 2022-11-02 | 236.74 |
| 2022-11-01 | 229.12 |
| 2022-10-31 | 213.67 |
| 2022-10-28 | 216.21 |
| 2022-10-27 | 228.27 |
| 2022-10-26 | 226.23 |
| 2022-10-25 | 223.16 |
| 2022-10-24 | 223.16 |
| 2022-10-21 | 244.61 |
| 2022-10-20 | 245.63 |
| 2022-10-19 | 250.74 |
| 2022-10-18 | 258.71 |
| 2022-10-17 | 252.17 |
| 2022-10-14 | 251.97 |
| 2022-10-13 | 248.49 |
| 2022-10-12 | 254.42 |
| 2022-10-11 | 257.28 |
| 2022-10-10 | 264.63 |
| 2022-10-07 | 275.46 |
| 2022-10-06 | 281.18 |
| 2022-10-05 | 282.61 |
| 2022-10-03 | 261.77 |
| 2022-09-30 | 265.45 |
| 2022-09-29 | 263.61 |
| 2022-09-28 | 265.65 |
| 2022-09-27 | 278.32 |
| 2022-09-26 | 277.91 |
| 2022-09-23 | 279.54 |
| 2022-09-22 | 284.24 |
| 2022-09-21 | 290.37 |
| 2022-09-20 | 297.11 |
| 2022-09-19 | 292.00 |
| 2022-09-16 | 296.29 |
| 2022-09-15 | 299.56 |
| 2022-09-14 | 298.34 |
| 2022-09-13 | 307.94 |
| 2022-09-09 | 308.55 |
| 2022-09-08 | 297.93 |
| 2022-09-07 | 301.81 |
| 2022-09-06 | 304.67 |
| 2022-09-05 | 304.46 |
| 2022-09-02 | 309.37 |
| 2022-09-01 | 312.64 |
| 2022-08-31 | 318.76 |
| 2022-08-30 | 318.76 |
| 2022-08-29 | 319.17 |
| 2022-08-26 | 322.85 |
| 2022-08-25 | 318.76 |
| 2022-08-24 | 304.46 |
| 2022-08-23 | 309.37 |
| 2022-08-22 | 314.27 |
| 2022-08-19 | 315.09 |
| 2022-08-18 | 314.27 |
| 2022-08-17 | 317.13 |
| 2022-08-16 | 315.50 |
| 2022-08-15 | 320.40 |
| 2022-08-12 | 323.26 |
| 2022-08-11 | 320.40 |
| 2022-08-10 | 311.41 |
| 2022-08-09 | 318.76 |
| 2022-08-08 | 319.99 |
| 2022-08-05 | 322.85 |
| 2022-08-04 | 322.44 |
| 2022-08-03 | 314.27 |
| 2022-08-02 | 312.64 |
| 2022-08-01 | 322.44 |
| 2022-07-29 | 322.44 |
| 2022-07-28 | 331.43 |
| 2022-07-27 | 333.06 |
| 2022-07-26 | 338.37 |
| 2022-07-25 | 331.43 |
| 2022-07-22 | 331.02 |
| 2022-07-21 | 330.61 |
| 2022-07-20 | 337.97 |
| 2022-07-19 | 333.47 |
| 2022-07-18 | 336.33 |
| 2022-07-15 | 325.71 |
| 2022-07-14 | 333.88 |
| 2022-07-13 | 335.92 |
| 2022-07-12 | 336.33 |
| 2022-07-11 | 342.05 |
| 2022-07-08 | 353.90 |
| 2022-07-07 | 353.08 |
| 2022-07-06 | 349.81 |
| 2022-07-05 | 355.94 |
| 2022-07-04 | 355.12 |
| 2022-06-30 | 355.12 |
| 2022-06-29 | 357.17 |
| 2022-06-28 | 364.11 |
| 2022-06-27 | 361.25 |
| 2022-06-24 | 350.22 |
| 2022-06-23 | 341.64 |
| 2022-06-22 | 335.92 |
| 2022-06-21 | 346.95 |
| 2022-06-20 | 339.60 |
| 2022-06-17 | 338.37 |
| 2022-06-16 | 332.25 |
| 2022-06-15 | 342.05 |
| 2022-06-14 | 336.33 |
| 2022-06-13 | 335.92 |
| 2022-06-10 | 351.86 |
| 2022-06-09 | 352.67 |
| 2022-06-08 | 354.72 |
| 2022-06-07 | 345.32 |
| 2022-06-06 | 347.36 |
| 2022-06-02 | 335.92 |
| 2022-06-01 | 339.60 |
| 2022-05-31 | 341.64 |
| 2022-05-30 | 335.51 |
| 2022-05-27 | 327.34 |
| 2022-05-26 | 314.68 |
| 2022-05-25 | 316.31 |
| 2022-05-24 | 315.09 |
| 2022-05-23 | 321.22 |
| 2022-05-20 | 326.12 |
| 2022-05-19 | 314.27 |
| 2022-05-18 | 323.67 |
| 2022-05-17 | 323.26 |
| 2022-05-16 | 309.78 |
| 2022-05-13 | 308.55 |
| 2022-05-12 | 297.72 |
| 2022-05-11 | 307.73 |
| 2022-05-10 | 302.83 |
| 2022-05-06 | 311.41 |
| 2022-05-05 | 326.53 |
| 2022-05-04 | 328.57 |
| 2022-05-03 | 333.47 |
| 2022-04-29 | 333.47 |
| 2022-04-28 | 316.31 |
| 2022-04-27 | 309.78 |
| 2022-04-26 | 309.78 |
| 2022-04-25 | 310.18 |
| 2022-04-22 | 324.02 |
| 2022-04-21 | 324.83 |
| 2022-04-20 | 329.72 |
| 2022-04-19 | 331.75 |
| 2022-04-14 | 341.92 |
| 2022-04-13 | 339.07 |
| 2022-04-12 | 337.85 |
| 2022-04-11 | 335.82 |
| 2022-04-08 | 349.65 |
| 2022-04-07 | 348.03 |
| 2022-04-06 | 352.91 |
| 2022-04-04 | 361.86 |
| 2022-04-01 | 352.91 |
| 2022-03-31 | 353.32 |
| 2022-03-30 | 355.76 |
| 2022-03-29 | 350.06 |
| 2022-03-28 | 345.18 |
| 2022-03-25 | 339.07 |
| 2022-03-24 | 350.47 |
| 2022-03-23 | 354.13 |
| 2022-03-22 | 349.25 |
| 2022-03-21 | 335.41 |
| 2022-03-18 | 340.70 |
| 2022-03-17 | 341.11 |
| 2022-03-16 | 311.81 |
| 2022-03-15 | 279.46 |
| 2022-03-14 | 302.86 |
| 2022-03-11 | 323.20 |
| 2022-03-10 | 329.31 |
| 2022-03-09 | 322.80 |
| 2022-03-08 | 324.83 |
| 2022-03-07 | 331.75 |
| 2022-03-04 | 348.84 |
| 2022-03-03 | 360.64 |
| 2022-03-02 | 357.79 |
| 2022-03-01 | 365.52 |
| 2022-02-28 | 365.52 |
| 2022-02-25 | 366.34 |
| 2022-02-24 | 369.19 |
| 2022-02-23 | 384.24 |
| 2022-02-22 | 380.58 |
| 2022-02-21 | 395.23 |
| 2022-02-18 | 398.08 |
| 2022-02-17 | 407.03 |
| 2022-02-16 | 405.00 |
| 2022-02-15 | 397.67 |
| 2022-02-14 | 402.15 |
| 2022-02-11 | 409.07 |
| 2022-02-10 | 409.47 |
| 2022-02-09 | 407.85 |
| 2022-02-08 | 398.08 |
| 2022-02-07 | 402.15 |
| 2022-02-04 | 402.56 |
| 2022-01-31 | 387.91 |
| 2022-01-28 | 381.80 |
| 2022-01-27 | 386.68 |
| 2022-01-26 | 396.45 |
| 2022-01-25 | 396.45 |
| 2022-01-24 | 404.59 |
| 2022-01-21 | 409.88 |
| 2022-01-20 | 410.29 |
| 2022-01-19 | 392.79 |
| 2022-01-18 | 393.60 |
| 2022-01-17 | 395.23 |
| 2022-01-14 | 398.08 |
| 2022-01-13 | 399.71 |
| 2022-01-12 | 398.49 |
| 2022-01-11 | 385.46 |
| 2022-01-10 | 385.06 |
| 2022-01-07 | 380.99 |
| 2022-01-06 | 372.44 |
| 2022-01-05 | 368.78 |
| 2022-01-04 | 376.92 |
| 2022-01-03 | 376.10 |
| 2021-12-31 | 378.55 |
| 2021-12-30 | 373.66 |
| 2021-12-29 | 372.04 |
| 2021-12-28 | 376.51 |
| 2021-12-24 | 375.70 |
| 2021-12-23 | 374.88 |
| 2021-12-22 | 372.04 |
| 2021-12-21 | 370.00 |
| 2021-12-20 | 365.93 |
| 2021-12-17 | 374.88 |
| 2021-12-16 | 381.39 |
| 2021-12-15 | 379.77 |
| 2021-12-14 | 383.43 |
| 2021-12-13 | 391.16 |
| 2021-12-10 | 390.75 |
| 2021-12-09 | 396.04 |
| 2021-12-08 | 391.57 |
| 2021-12-07 | 391.16 |
| 2021-12-06 | 378.14 |
| 2021-12-03 | 386.68 |
| 2021-12-02 | 387.50 |
| 2021-12-01 | 385.06 |
| 2021-11-30 | 380.58 |
| 2021-11-29 | 391.16 |
| 2021-11-26 | 393.60 |
| 2021-11-25 | 407.03 |
| 2021-11-24 | 405.81 |
| 2021-11-23 | 405.00 |
| 2021-11-22 | 410.69 |
| 2021-11-19 | 412.32 |
| 2021-11-18 | 416.80 |
| 2021-11-17 | 424.53 |
| 2021-11-16 | 424.94 |
| 2021-11-15 | 420.05 |
| 2021-11-12 | 418.83 |
| 2021-11-11 | 417.61 |
| 2021-11-10 | 411.91 |
| 2021-11-09 | 407.85 |
| 2021-11-08 | 407.85 |
| 2021-11-05 | 410.29 |
| 2021-11-04 | 416.39 |
| 2021-11-03 | 411.91 |
| 2021-11-02 | 414.76 |
| 2021-11-01 | 414.76 |
| 2021-10-29 | 419.24 |
| 2021-10-28 | 421.68 |
| 2021-10-27 | 423.67 |
| 2021-10-26 | 431.64 |
| 2021-10-25 | 433.64 |
| 2021-10-22 | 433.24 |
| 2021-10-21 | 430.45 |
| 2021-10-20 | 434.43 |
| 2021-10-19 | 426.86 |
| 2021-10-18 | 420.09 |
| 2021-10-15 | 417.70 |
| 2021-10-12 | 410.12 |
| 2021-10-11 | 416.90 |
| 2021-10-08 | 407.73 |
| 2021-10-07 | 405.34 |
| 2021-10-06 | 390.60 |
| 2021-10-05 | 393.38 |
| 2021-10-04 | 392.59 |
| 2021-09-30 | 402.55 |
| 2021-09-29 | 404.54 |
| 2021-09-28 | 400.56 |
| 2021-09-27 | 394.58 |
| 2021-09-24 | 395.38 |
| 2021-09-23 | 401.75 |
| 2021-09-21 | 395.38 |
| 2021-09-20 | 393.38 |
| 2021-09-17 | 409.72 |
| 2021-09-16 | 405.34 |
| 2021-09-15 | 413.71 |
| 2021-09-14 | 421.28 |
| 2021-09-13 | 427.26 |
| 2021-09-10 | 434.83 |
| 2021-09-09 | 424.87 |
| 2021-09-08 | 436.03 |
| 2021-09-07 | 437.62 |
| 2021-09-06 | 433.24 |
| 2021-09-03 | 428.85 |
| 2021-09-02 | 432.04 |
| 2021-09-01 | 430.05 |
| 2021-08-31 | 426.46 |
| 2021-08-30 | 420.09 |
| 2021-08-27 | 417.30 |
| 2021-08-26 | 417.70 |
| 2021-08-25 | 423.27 |
| 2021-08-24 | 422.88 |
| 2021-08-23 | 411.72 |
| 2021-08-20 | 405.74 |
| 2021-08-19 | 414.91 |
| 2021-08-18 | 425.67 |
| 2021-08-17 | 423.27 |
| 2021-08-16 | 432.44 |
| 2021-08-13 | 436.03 |
| 2021-08-12 | 437.62 |
| 2021-08-11 | 440.81 |
| 2021-08-10 | 439.61 |
| 2021-08-09 | 433.24 |
| 2021-08-06 | 432.04 |
| 2021-08-05 | 432.44 |
| 2021-08-04 | 436.83 |
| 2021-08-03 | 431.64 |
| 2021-08-02 | 432.44 |
| 2021-07-30 | 428.46 |
| 2021-07-29 | 434.83 |
| 2021-07-28 | 418.89 |
| 2021-07-27 | 411.32 |
| 2021-07-26 | 432.04 |
| 2021-07-23 | 455.16 |
| 2021-07-22 | 462.73 |
| 2021-07-21 | 453.16 |
| 2021-07-20 | 453.16 |
| 2021-07-19 | 457.95 |
| 2021-07-16 | 469.90 |
| 2021-07-15 | 467.91 |
| 2021-07-14 | 463.93 |
| 2021-07-13 | 467.51 |
| 2021-07-12 | 459.94 |
| 2021-07-09 | 456.75 |
| 2021-07-08 | 452.77 |
| 2021-07-07 | 468.71 |
| 2021-07-06 | 469.11 |
| 2021-07-05 | 470.70 |
| 2021-07-02 | 472.69 |
| 2021-06-30 | 482.66 |
| 2021-06-29 | 486.24 |
| 2021-06-28 | 490.63 |
| 2021-06-25 | 490.23 |
| 2021-06-24 | 483.45 |
| 2021-06-23 | 482.26 |
| 2021-06-22 | 471.10 |
| 2021-06-21 | 475.08 |
| 2021-06-18 | 481.06 |
| 2021-06-17 | 475.48 |
| 2021-06-16 | 473.89 |
| 2021-06-15 | 477.87 |
| 2021-06-11 | 481.86 |
| 2021-06-10 | 479.47 |
| 2021-06-09 | 479.87 |
| 2021-06-08 | 480.27 |
| 2021-06-07 | 480.66 |
| 2021-06-04 | 482.66 |
| 2021-06-03 | 483.05 |
| 2021-06-02 | 489.43 |
| 2021-06-01 | 493.42 |
| 2021-05-31 | 485.84 |
| 2021-05-28 | 486.24 |
| 2021-05-27 | 485.45 |
| 2021-05-26 | 485.45 |
| 2021-05-25 | 481.46 |
| 2021-05-24 | 471.10 |
| 2021-05-21 | 470.70 |
| 2021-05-20 | 470.30 |
| 2021-05-18 | 473.49 |
| 2021-05-17 | 465.52 |
| 2021-05-14 | 461.93 |
| 2021-05-13 | 457.55 |
| 2021-05-12 | 465.92 |
| 2021-05-11 | 460.34 |
| 2021-05-10 | 472.69 |
| 2021-05-07 | 474.29 |
| 2021-05-06 | 473.49 |
| 2021-05-05 | 470.70 |
| 2021-05-04 | 473.49 |
| 2021-05-03 | 467.51 |
| 2021-04-30 | 473.89 |
| 2021-04-29 | 487.04 |
| 2021-04-28 | 479.47 |
| 2021-04-27 | 475.91 |
| 2021-04-26 | 477.10 |
| 2021-04-23 | 479.86 |
| 2021-04-22 | 472.75 |
| 2021-04-21 | 470.78 |
| 2021-04-20 | 479.86 |
| 2021-04-19 | 480.26 |
| 2021-04-16 | 477.49 |
| 2021-04-15 | 473.15 |
| 2021-04-14 | 476.70 |
| 2021-04-13 | 471.17 |
| 2021-04-12 | 465.64 |
| 2021-04-09 | 472.75 |
| 2021-04-08 | 478.28 |
| 2021-04-07 | 470.78 |
| 2021-04-01 | 475.91 |
| 2021-03-31 | 466.04 |
| 2021-03-30 | 469.20 |
| 2021-03-29 | 465.25 |
| 2021-03-26 | 464.06 |
| 2021-03-25 | 456.16 |
| 2021-03-24 | 455.37 |
| 2021-03-23 | 468.80 |
| 2021-03-22 | 474.73 |
| 2021-03-19 | 476.31 |
| 2021-03-18 | 485.79 |
| 2021-03-17 | 478.68 |
| 2021-03-16 | 477.89 |
| 2021-03-15 | 475.12 |
| 2021-03-12 | 472.75 |
| 2021-03-11 | 484.21 |
| 2021-03-10 | 475.52 |
| 2021-03-09 | 471.96 |
| 2021-03-08 | 467.62 |
| 2021-03-05 | 477.49 |
| 2021-03-04 | 481.05 |
| 2021-03-03 | 492.50 |
| 2021-03-02 | 477.49 |
| 2021-03-01 | 484.21 |
| 2021-02-26 | 477.10 |
| 2021-02-25 | 498.82 |
| 2021-02-24 | 490.13 |
| 2021-02-23 | 508.30 |
| 2021-02-22 | 502.77 |
| 2021-02-19 | 508.30 |
| 2021-02-18 | 507.91 |
| 2021-02-17 | 516.99 |
| 2021-02-16 | 510.28 |
| 2021-02-11 | 498.82 |
| 2021-02-10 | 497.64 |
| 2021-02-09 | 484.21 |
| 2021-02-08 | 482.63 |
| 2021-02-05 | 482.23 |
| 2021-02-04 | 477.49 |
| 2021-02-03 | 481.84 |
| 2021-02-02 | 481.05 |
| 2021-02-01 | 473.94 |
| 2021-01-29 | 462.09 |
| 2021-01-28 | 466.83 |
| 2021-01-27 | 481.84 |
| 2021-01-26 | 483.81 |
| 2021-01-25 | 498.03 |
| 2021-01-22 | 485.00 |
| 2021-01-21 | 493.69 |
| 2021-01-20 | 494.08 |
| 2021-01-19 | 488.55 |
| 2021-01-18 | 472.75 |
| 2021-01-15 | 468.41 |
| 2021-01-14 | 465.64 |
| 2021-01-13 | 460.90 |
| 2021-01-12 | 460.90 |
| 2021-01-11 | 455.37 |
| 2021-01-08 | 453.40 |
| 2021-01-07 | 447.08 |
| 2021-01-06 | 449.84 |
| 2021-01-05 | 447.87 |
| 2021-01-04 | 445.89 |
| 2020-12-31 | 441.15 |
| 2020-12-30 | 439.97 |
| 2020-12-29 | 428.12 |
| 2020-12-28 | 422.98 |
| 2020-12-24 | 425.35 |
| 2020-12-23 | 423.77 |
| 2020-12-22 | 419.43 |
| 2020-12-21 | 422.59 |
| 2020-12-18 | 425.35 |
| 2020-12-17 | 430.49 |
| 2020-12-16 | 426.93 |
| 2020-12-15 | 421.40 |
| 2020-12-14 | 424.96 |
| 2020-12-11 | 427.33 |
| 2020-12-10 | 425.35 |
| 2020-12-09 | 426.93 |
| 2020-12-08 | 422.59 |
| 2020-12-07 | 425.75 |
| 2020-12-04 | 432.86 |
| 2020-12-03 | 431.28 |
| 2020-12-02 | 426.93 |
| 2020-12-01 | 427.72 |
| 2020-11-30 | 424.56 |
| 2020-11-27 | 434.83 |
| 2020-11-26 | 432.07 |
| 2020-11-25 | 428.91 |
| 2020-11-24 | 428.12 |
| 2020-11-23 | 426.14 |
| 2020-11-20 | 424.96 |
| 2020-11-19 | 423.77 |
| 2020-11-18 | 426.93 |
| 2020-11-17 | 424.96 |
| 2020-11-16 | 424.17 |
| 2020-11-13 | 419.43 |
| 2020-11-12 | 420.22 |
| 2020-11-11 | 421.40 |
| 2020-11-10 | 421.40 |
| 2020-11-09 | 416.66 |
| 2020-11-06 | 411.13 |
| 2020-11-05 | 407.58 |
| 2020-11-04 | 393.75 |
| 2020-11-03 | 396.12 |
| 2020-11-02 | 385.85 |
| 2020-10-30 | 378.74 |
| 2020-10-29 | 388.22 |
| 2020-10-28 | 389.76 |
| 2020-10-27 | 390.92 |
| 2020-10-23 | 394.38 |
| 2020-10-22 | 391.69 |
| 2020-10-21 | 391.30 |
| 2020-10-20 | 387.45 |
| 2020-10-19 | 387.07 |
| 2020-10-16 | 384.76 |
| 2020-10-15 | 378.99 |
| 2020-10-14 | 388.99 |
| 2020-10-12 | 390.15 |
| 2020-10-09 | 380.53 |
| 2020-10-08 | 379.76 |
| 2020-10-07 | 382.07 |
| 2020-10-06 | 376.68 |
| 2020-10-05 | 371.68 |
| 2020-09-30 | 367.06 |
| 2020-09-29 | 363.22 |
| 2020-09-28 | 367.06 |
| 2020-09-25 | 362.83 |
| 2020-09-24 | 363.98 |
| 2020-09-23 | 371.68 |
| 2020-09-22 | 371.29 |
| 2020-09-21 | 375.53 |
| 2020-09-18 | 385.53 |
| 2020-09-17 | 383.22 |
| 2020-09-16 | 390.15 |
| 2020-09-15 | 390.92 |
| 2020-09-14 | 388.61 |
| 2020-09-11 | 385.91 |
| 2020-09-10 | 383.61 |
| 2020-09-09 | 385.53 |
| 2020-09-08 | 388.22 |
| 2020-09-07 | 389.38 |
| 2020-09-04 | 390.92 |
| 2020-09-03 | 394.76 |
| 2020-09-02 | 396.69 |
| 2020-09-01 | 397.84 |
| 2020-08-31 | 397.07 |
| 2020-08-28 | 402.46 |
| 2020-08-27 | 399.38 |
| 2020-08-26 | 402.46 |
| 2020-08-25 | 403.23 |
| 2020-08-24 | 403.61 |
| 2020-08-21 | 395.92 |
| 2020-08-20 | 389.38 |
| 2020-08-19 | 397.84 |
| 2020-08-18 | 400.53 |
| 2020-08-17 | 400.15 |
| 2020-08-14 | 396.69 |
| 2020-08-13 | 398.23 |
| 2020-08-12 | 397.84 |
| 2020-08-11 | 391.69 |
| 2020-08-10 | 382.84 |
| 2020-08-07 | 384.38 |
| 2020-08-06 | 392.45 |
| 2020-08-05 | 396.30 |
| 2020-08-04 | 392.84 |
| 2020-08-03 | 383.22 |
| 2020-07-31 | 385.91 |
| 2020-07-30 | 387.45 |
| 2020-07-29 | 390.92 |
| 2020-07-28 | 389.76 |
| 2020-07-27 | 387.84 |
| 2020-07-24 | 387.84 |
| 2020-07-23 | 398.23 |
| 2020-07-22 | 393.99 |
| 2020-07-21 | 405.54 |
| 2020-07-20 | 394.76 |
| 2020-07-17 | 396.30 |
| 2020-07-16 | 393.61 |
| 2020-07-15 | 403.61 |
| 2020-07-14 | 403.23 |
| 2020-07-13 | 409.38 |
| 2020-07-10 | 406.69 |
| 2020-07-09 | 417.08 |
| 2020-07-08 | 414.38 |
| 2020-07-07 | 412.46 |
| 2020-07-06 | 418.23 |
| 2020-07-03 | 398.61 |
| 2020-07-02 | 394.38 |
| 2020-06-30 | 378.99 |
| 2020-06-29 | 376.30 |
| 2020-06-26 | 380.91 |
| 2020-06-24 | 385.53 |
| 2020-06-23 | 387.84 |
| 2020-06-22 | 380.91 |
| 2020-06-19 | 382.07 |
| 2020-06-18 | 378.60 |
| 2020-06-17 | 378.99 |
| 2020-06-16 | 377.07 |
| 2020-06-15 | 365.52 |
| 2020-06-12 | 375.14 |
| 2020-06-11 | 378.22 |
| 2020-06-10 | 389.76 |
| 2020-06-09 | 389.38 |
| 2020-06-08 | 383.61 |
| 2020-06-05 | 383.61 |
| 2020-06-04 | 375.53 |
| 2020-06-03 | 374.76 |
| 2020-06-02 | 366.68 |
| 2020-06-01 | 361.29 |
| 2020-05-29 | 346.29 |
| 2020-05-28 | 349.17 |
| 2020-05-27 | 352.06 |
| 2020-05-26 | 354.94 |
| 2020-05-25 | 345.33 |
| 2020-05-22 | 345.33 |
| 2020-05-21 | 370.33 |
| 2020-05-20 | 374.18 |
| 2020-05-19 | 373.22 |
| 2020-05-18 | 365.52 |
| 2020-05-15 | 361.68 |
| 2020-05-14 | 361.68 |
| 2020-05-13 | 368.41 |
| 2020-05-12 | 370.33 |
| 2020-05-11 | 377.07 |
| 2020-05-08 | 369.37 |
| 2020-05-07 | 364.56 |
| 2020-05-06 | 368.41 |
| 2020-05-05 | 361.68 |
| 2020-05-04 | 356.87 |
| 2020-04-29 | 376.10 |
| 2020-04-28 | 376.10 |
| 2020-04-27 | 369.56 |
| 2020-04-24 | 360.94 |
| 2020-04-23 | 362.86 |
| 2020-04-22 | 361.90 |
| 2020-04-21 | 359.98 |
| 2020-04-20 | 371.48 |
| 2020-04-17 | 370.52 |
| 2020-04-16 | 364.77 |
| 2020-04-15 | 365.73 |
| 2020-04-14 | 373.40 |
| 2020-04-09 | 369.56 |
| 2020-04-08 | 363.81 |
| 2020-04-07 | 369.56 |
| 2020-04-06 | 359.02 |
| 2020-04-03 | 349.44 |
| 2020-04-02 | 350.40 |
| 2020-04-01 | 346.56 |
| 2020-03-31 | 357.11 |
| 2020-03-30 | 348.48 |
| 2020-03-27 | 355.19 |
| 2020-03-26 | 352.31 |
| 2020-03-25 | 356.15 |
| 2020-03-24 | 341.77 |
| 2020-03-23 | 321.65 |
| 2020-03-20 | 342.73 |
| 2020-03-19 | 321.65 |
| 2020-03-18 | 334.11 |
| 2020-03-17 | 352.31 |
| 2020-03-16 | 350.40 |
| 2020-03-13 | 366.69 |
| 2020-03-12 | 372.44 |
| 2020-03-11 | 390.65 |
| 2020-03-10 | 392.56 |
| 2020-03-09 | 387.77 |
| 2020-03-06 | 407.89 |
| 2020-03-05 | 418.44 |
| 2020-03-04 | 408.85 |
| 2020-03-03 | 409.81 |
| 2020-03-02 | 410.77 |
| 2020-02-28 | 406.94 |
| 2020-02-27 | 420.35 |
| 2020-02-26 | 416.52 |
| 2020-02-25 | 419.39 |
| 2020-02-24 | 418.44 |
| 2020-02-21 | 427.06 |
| 2020-02-20 | 431.85 |
| 2020-02-19 | 433.77 |
| 2020-02-18 | 430.89 |
| 2020-02-17 | 439.52 |
| 2020-02-14 | 436.64 |
| 2020-02-13 | 435.69 |
| 2020-02-12 | 437.60 |
| 2020-02-11 | 431.85 |
| 2020-02-10 | 425.14 |
| 2020-02-07 | 428.02 |
| 2020-02-06 | 430.89 |
| 2020-02-05 | 416.52 |
| 2020-02-04 | 414.60 |
| 2020-02-03 | 407.89 |
| 2020-01-31 | 407.89 |
| 2020-01-30 | 410.77 |
| 2020-01-29 | 423.23 |
| 2020-01-24 | 438.56 |
| 2020-01-23 | 436.64 |
| 2020-01-22 | 447.18 |
| 2020-01-21 | 439.52 |
| 2020-01-20 | 454.85 |
| 2020-01-17 | 459.64 |
| 2020-01-16 | 455.81 |
| 2020-01-15 | 454.85 |
| 2020-01-14 | 456.77 |
| 2020-01-13 | 458.68 |
| 2020-01-10 | 451.98 |
| 2020-01-09 | 451.98 |
| 2020-01-08 | 441.44 |
| 2020-01-07 | 445.27 |
| 2020-01-06 | 445.27 |
| 2020-01-03 | 449.10 |
| 2020-01-02 | 450.06 |
| 2019-12-31 | 445.27 |
| 2019-12-30 | 447.18 |
| 2019-12-27 | 444.31 |
| 2019-12-24 | 436.64 |
| 2019-12-23 | 438.56 |
| 2019-12-20 | 439.52 |
| 2019-12-19 | 436.64 |
| 2019-12-18 | 437.60 |
| 2019-12-17 | 436.64 |
| 2019-12-16 | 430.89 |
| 2019-12-13 | 433.77 |
| 2019-12-12 | 421.31 |
| 2019-12-11 | 413.64 |
| 2019-12-10 | 409.81 |
| 2019-12-09 | 411.73 |
| 2019-12-06 | 410.77 |
| 2019-12-05 | 406.94 |
| 2019-12-04 | 403.10 |
| 2019-12-03 | 408.85 |
| 2019-12-02 | 410.77 |
| 2019-11-29 | 407.89 |
| 2019-11-28 | 418.44 |
| 2019-11-27 | 420.35 |
| 2019-11-26 | 419.39 |
| 2019-11-25 | 420.35 |
| 2019-11-22 | 412.69 |
| 2019-11-21 | 409.81 |
| 2019-11-20 | 418.44 |
| 2019-11-19 | 422.27 |
| 2019-11-18 | 413.64 |
| 2019-11-15 | 407.89 |
| 2019-11-14 | 408.85 |
| 2019-11-13 | 411.73 |
| 2019-11-12 | 421.31 |
| 2019-11-11 | 419.39 |
| 2019-11-08 | 432.81 |
| 2019-11-07 | 436.64 |
| 2019-11-06 | 433.77 |
| 2019-11-05 | 433.77 |
| 2019-11-04 | 431.85 |
| 2019-11-01 | 423.23 |
| 2019-10-31 | 418.44 |
| 2019-10-30 | 414.03 |
| 2019-10-29 | 416.82 |
| 2019-10-28 | 417.75 |
| 2019-10-25 | 414.96 |
| 2019-10-24 | 414.96 |
| 2019-10-23 | 412.17 |
| 2019-10-22 | 415.89 |
| 2019-10-21 | 414.03 |
| 2019-10-18 | 414.96 |
| 2019-10-17 | 417.75 |
| 2019-10-16 | 413.10 |
| 2019-10-15 | 410.30 |
| 2019-10-14 | 411.23 |
| 2019-10-11 | 408.44 |
| 2019-10-10 | 395.40 |
| 2019-10-09 | 395.40 |
| 2019-10-08 | 399.13 |
| 2019-10-04 | 397.27 |
| 2019-10-03 | 402.85 |
| 2019-10-02 | 400.99 |
| 2019-09-30 | 401.92 |
| 2019-09-27 | 400.06 |
| 2019-09-26 | 400.99 |
| 2019-09-25 | 400.06 |
| 2019-09-24 | 406.58 |
| 2019-09-23 | 404.72 |
| 2019-09-20 | 409.37 |
| 2019-09-19 | 409.37 |
| 2019-09-18 | 414.96 |
| 2019-09-17 | 414.96 |
| 2019-09-16 | 420.55 |
| 2019-09-13 | 425.20 |
| 2019-09-12 | 420.55 |
| 2019-09-11 | 420.55 |
| 2019-09-10 | 413.10 |
| 2019-09-09 | 413.10 |
| 2019-09-06 | 411.23 |
| 2019-09-05 | 410.30 |
| 2019-09-04 | 408.44 |
| 2019-09-03 | 389.82 |
| 2019-09-02 | 391.68 |
| 2019-08-30 | 393.54 |
| 2019-08-29 | 392.61 |
| 2019-08-28 | 390.75 |
| 2019-08-27 | 391.68 |
| 2019-08-26 | 392.61 |
| 2019-08-23 | 400.99 |
| 2019-08-22 | 399.13 |
| 2019-08-21 | 402.85 |
| 2019-08-20 | 402.85 |
| 2019-08-19 | 401.92 |
| 2019-08-16 | 393.54 |
| 2019-08-15 | 387.95 |
| 2019-08-14 | 383.30 |
| 2019-08-13 | 384.23 |
| 2019-08-12 | 393.54 |
| 2019-08-09 | 396.33 |
| 2019-08-08 | 400.06 |
| 2019-08-07 | 398.20 |
| 2019-08-06 | 398.20 |
| 2019-08-05 | 400.06 |
| 2019-08-02 | 414.03 |
| 2019-08-01 | 427.06 |
| 2019-07-31 | 430.79 |
| 2019-07-30 | 437.31 |
| 2019-07-29 | 436.38 |
| 2019-07-26 | 441.03 |
| 2019-07-25 | 445.69 |
| 2019-07-24 | 443.83 |
| 2019-07-23 | 442.90 |
| 2019-07-22 | 440.10 |
| 2019-07-19 | 448.48 |
| 2019-07-18 | 442.90 |
| 2019-07-17 | 445.69 |
| 2019-07-16 | 445.69 |
| 2019-07-15 | 444.76 |
| 2019-07-12 | 443.83 |
| 2019-07-11 | 441.96 |
| 2019-07-10 | 438.24 |
| 2019-07-09 | 436.38 |
| 2019-07-08 | 440.10 |
| 2019-07-05 | 449.41 |
| 2019-07-04 | 450.35 |
| 2019-07-03 | 450.35 |
| 2019-07-02 | 451.28 |
| 2019-06-28 | 441.96 |
| 2019-06-27 | 443.83 |
| 2019-06-26 | 435.45 |
| 2019-06-25 | 434.51 |
| 2019-06-24 | 440.10 |
| 2019-06-21 | 440.10 |
| 2019-06-20 | 441.96 |
| 2019-06-19 | 433.58 |
| 2019-06-18 | 420.55 |
| 2019-06-17 | 416.82 |
| 2019-06-14 | 414.03 |
| 2019-06-13 | 417.75 |
| 2019-06-12 | 417.75 |
| 2019-06-11 | 426.13 |
| 2019-06-10 | 422.41 |
| 2019-06-06 | 410.30 |
| 2019-06-05 | 410.30 |
| 2019-06-04 | 406.58 |
| 2019-06-03 | 408.44 |
| 2019-05-31 | 409.37 |
| 2019-05-30 | 413.10 |
| 2019-05-29 | 414.96 |
| 2019-05-28 | 416.82 |
| 2019-05-27 | 414.96 |
| 2019-05-24 | 416.82 |
| 2019-05-23 | 414.96 |
| 2019-05-22 | 420.55 |
| 2019-05-21 | 421.48 |
| 2019-05-20 | 422.41 |
| 2019-05-17 | 425.20 |
| 2019-05-16 | 429.86 |
| 2019-05-15 | 428.93 |
| 2019-05-14 | 427.06 |
| 2019-05-10 | 434.51 |
| 2019-05-09 | 430.79 |
| 2019-05-08 | 442.90 |
| 2019-05-07 | 449.41 |
| 2019-05-06 | 447.55 |
| 2019-05-03 | 463.38 |
| 2019-05-02 | 460.59 |
| 2019-04-30 | 455.93 |
| 2019-04-29 | 460.59 |
| 2019-04-26 | 454.07 |
| 2019-04-25 | 454.07 |
| 2019-04-24 | 457.78 |
| 2019-04-23 | 460.56 |
| 2019-04-18 | 460.56 |
| 2019-04-17 | 464.26 |
| 2019-04-16 | 464.26 |
| 2019-04-15 | 457.78 |
| 2019-04-12 | 459.63 |
| 2019-04-11 | 458.70 |
| 2019-04-10 | 464.26 |
| 2019-04-09 | 465.19 |
| 2019-04-08 | 463.34 |
| 2019-04-04 | 461.48 |
| 2019-04-03 | 460.56 |
| 2019-04-02 | 455.00 |
| 2019-04-01 | 454.07 |
| 2019-03-29 | 444.80 |
| 2019-03-28 | 438.32 |
| 2019-03-27 | 439.25 |
| 2019-03-26 | 434.61 |
| 2019-03-25 | 434.61 |
| 2019-03-22 | 444.80 |
| 2019-03-21 | 444.80 |
| 2019-03-20 | 449.44 |
| 2019-03-19 | 452.22 |
| 2019-03-18 | 450.36 |
| 2019-03-15 | 444.80 |
| 2019-03-14 | 441.10 |
| 2019-03-13 | 439.25 |
| 2019-03-12 | 442.95 |
| 2019-03-11 | 433.69 |
| 2019-03-08 | 428.13 |
| 2019-03-07 | 437.39 |
| 2019-03-06 | 442.95 |
| 2019-03-05 | 442.03 |
| 2019-03-04 | 441.10 |
| 2019-03-01 | 439.25 |
| 2019-02-28 | 435.54 |
| 2019-02-27 | 438.32 |
| 2019-02-26 | 438.32 |
| 2019-02-25 | 442.03 |
| 2019-02-22 | 439.25 |
| 2019-02-21 | 435.54 |
| 2019-02-20 | 432.76 |
| 2019-02-19 | 428.13 |
| 2019-02-18 | 429.98 |
| 2019-02-15 | 420.71 |
| 2019-02-14 | 430.91 |
| 2019-02-13 | 431.83 |
| 2019-02-12 | 426.27 |
| 2019-02-11 | 425.35 |
| 2019-02-08 | 421.64 |
| 2019-02-04 | 421.64 |
| 2019-02-01 | 420.71 |
| 2019-01-31 | 421.64 |
| 2019-01-30 | 415.16 |
| 2019-01-29 | 413.30 |
| 2019-01-28 | 414.23 |
| 2019-01-25 | 415.16 |
| 2019-01-24 | 405.89 |
| 2019-01-23 | 404.04 |
| 2019-01-22 | 403.11 |
| 2019-01-21 | 406.82 |
| 2019-01-18 | 404.96 |
| 2019-01-17 | 400.33 |
| 2019-01-16 | 402.18 |
| 2019-01-15 | 400.33 |
| 2019-01-14 | 390.14 |
| 2019-01-11 | 396.62 |
| 2019-01-10 | 395.70 |
| 2019-01-09 | 393.85 |
| 2019-01-08 | 381.80 |
| 2019-01-07 | 382.73 |
| 2019-01-04 | 378.09 |
| 2019-01-03 | 367.90 |
| 2019-01-02 | 367.90 |
| 2018-12-31 | 382.73 |
| 2018-12-28 | 375.31 |
| 2018-12-27 | 374.39 |
| 2018-12-24 | 379.02 |
| 2018-12-21 | 380.87 |
| 2018-12-20 | 379.02 |
| 2018-12-19 | 382.73 |
| 2018-12-18 | 381.80 |
| 2018-12-17 | 388.29 |
| 2018-12-14 | 387.36 |
| 2018-12-13 | 396.62 |
| 2018-12-12 | 391.07 |
| 2018-12-11 | 380.87 |
| 2018-12-10 | 381.80 |
| 2018-12-07 | 385.51 |
| 2018-12-06 | 388.29 |
| 2018-12-05 | 400.33 |
| 2018-12-04 | 408.67 |
| 2018-12-03 | 407.74 |
| 2018-11-30 | 394.77 |
| 2018-11-29 | 393.85 |
| 2018-11-28 | 396.62 |
| 2018-11-27 | 390.14 |
| 2018-11-26 | 391.99 |
| 2018-11-23 | 384.58 |
| 2018-11-22 | 385.51 |
| 2018-11-21 | 384.58 |
| 2018-11-20 | 382.73 |
| 2018-11-19 | 390.14 |
| 2018-11-16 | 387.36 |
| 2018-11-15 | 387.36 |
| 2018-11-14 | 379.02 |
| 2018-11-13 | 381.80 |
| 2018-11-12 | 378.09 |
| 2018-11-09 | 377.17 |
| 2018-11-08 | 389.21 |
| 2018-11-07 | 387.36 |
| 2018-11-06 | 386.43 |
| 2018-11-05 | 382.73 |
| 2018-11-02 | 392.92 |
| 2018-11-01 | 372.53 |
| 2018-10-31 | 364.20 |
| 2018-10-30 | 359.75 |
| 2018-10-29 | 363.34 |
| 2018-10-26 | 360.65 |
| 2018-10-25 | 366.93 |
| 2018-10-24 | 371.42 |
| 2018-10-23 | 372.32 |
| 2018-10-22 | 386.69 |
| 2018-10-19 | 375.91 |
| 2018-10-18 | 373.22 |
| 2018-10-16 | 374.12 |
| 2018-10-15 | 373.22 |
| 2018-10-12 | 379.50 |
| 2018-10-11 | 369.63 |
| 2018-10-10 | 387.58 |
| 2018-10-09 | 386.69 |
| 2018-10-08 | 387.58 |
| 2018-10-05 | 393.87 |
| 2018-10-04 | 394.77 |
| 2018-10-03 | 401.95 |
| 2018-10-02 | 402.85 |
| 2018-09-28 | 414.52 |
| 2018-09-27 | 413.63 |
| 2018-09-26 | 415.42 |
| 2018-09-24 | 409.14 |
| 2018-09-21 | 418.11 |
| 2018-09-20 | 409.14 |
| 2018-09-19 | 407.34 |
| 2018-09-18 | 401.95 |
| 2018-09-17 | 399.26 |
| 2018-09-14 | 405.54 |
| 2018-09-13 | 401.05 |
| 2018-09-12 | 390.28 |
| 2018-09-11 | 390.28 |
| 2018-09-10 | 394.77 |
| 2018-09-07 | 399.26 |
| 2018-09-06 | 401.05 |
| 2018-09-05 | 403.75 |
| 2018-09-04 | 418.11 |
| 2018-09-03 | 412.73 |
| 2018-08-31 | 414.52 |
| 2018-08-30 | 419.91 |
| 2018-08-29 | 424.40 |
| 2018-08-28 | 423.50 |
| 2018-08-27 | 421.71 |
| 2018-08-24 | 410.03 |
| 2018-08-23 | 410.93 |
| 2018-08-22 | 414.52 |
| 2018-08-21 | 411.83 |
| 2018-08-20 | 409.14 |
| 2018-08-17 | 401.95 |
| 2018-08-16 | 401.05 |
| 2018-08-15 | 402.85 |
| 2018-08-14 | 411.83 |
| 2018-08-13 | 414.52 |
| 2018-08-10 | 420.81 |
| 2018-08-09 | 426.20 |
| 2018-08-08 | 421.71 |
| 2018-08-07 | 419.91 |
| 2018-08-06 | 412.73 |
| 2018-08-03 | 409.14 |
| 2018-08-02 | 410.03 |
| 2018-08-01 | 420.81 |
| 2018-07-31 | 426.20 |
| 2018-07-30 | 427.99 |
| 2018-07-27 | 428.89 |
| 2018-07-26 | 428.89 |
| 2018-07-25 | 433.38 |
| 2018-07-24 | 427.99 |
| 2018-07-23 | 420.81 |
| 2018-07-20 | 419.91 |
| 2018-07-19 | 415.42 |
| 2018-07-18 | 417.22 |
| 2018-07-17 | 419.91 |
| 2018-07-16 | 425.30 |
| 2018-07-13 | 425.30 |
| 2018-07-12 | 424.40 |
| 2018-07-11 | 420.81 |
| 2018-07-10 | 427.99 |
| 2018-07-09 | 428.89 |
| 2018-07-06 | 419.01 |
| 2018-07-05 | 417.22 |
| 2018-07-04 | 416.32 |
| 2018-07-03 | 422.60 |
| 2018-06-29 | 428.89 |
| 2018-06-28 | 420.81 |
| 2018-06-27 | 418.11 |
| 2018-06-26 | 427.99 |
| 2018-06-25 | 429.79 |
| 2018-06-22 | 436.07 |
| 2018-06-21 | 434.28 |
| 2018-06-20 | 443.26 |
| 2018-06-19 | 438.77 |
| 2018-06-15 | 452.24 |
| 2018-06-14 | 455.83 |
| 2018-06-13 | 460.32 |
| 2018-06-12 | 467.50 |
| 2018-06-11 | 466.60 |
| 2018-06-08 | 463.01 |
| 2018-06-07 | 473.79 |
| 2018-06-06 | 469.30 |
| 2018-06-05 | 465.71 |
| 2018-06-04 | 463.91 |
| 2018-06-01 | 455.83 |
| 2018-05-31 | 455.83 |
| 2018-05-30 | 445.95 |
| 2018-05-29 | 454.93 |
| 2018-05-28 | 460.32 |
| 2018-05-25 | 457.62 |
| 2018-05-24 | 458.52 |
| 2018-05-23 | 456.73 |
| 2018-05-21 | 467.50 |
| 2018-05-18 | 463.01 |
| 2018-05-17 | 461.22 |
| 2018-05-16 | 463.01 |
| 2018-05-15 | 464.81 |
| 2018-05-14 | 470.20 |
| 2018-05-11 | 462.11 |
| 2018-05-10 | 456.73 |
| 2018-05-09 | 452.24 |
| 2018-05-08 | 450.44 |
| 2018-05-07 | 442.36 |
| 2018-05-04 | 440.56 |
| 2018-05-03 | 446.85 |
| 2018-05-02 | 454.03 |
| 2018-04-30 | 457.62 |
| 2018-04-27 | 445.95 |
| 2018-04-26 | 442.18 |
| 2018-04-25 | 447.54 |
| 2018-04-24 | 452.90 |
| 2018-04-23 | 445.75 |
| 2018-04-20 | 448.43 |
| 2018-04-19 | 455.58 |
| 2018-04-18 | 447.54 |
| 2018-04-17 | 442.18 |
| 2018-04-16 | 446.65 |
| 2018-04-13 | 456.47 |
| 2018-04-12 | 457.36 |
| 2018-04-11 | 458.26 |
| 2018-04-10 | 454.68 |
| 2018-04-09 | 446.65 |
| 2018-04-06 | 437.71 |
| 2018-04-04 | 431.46 |
| 2018-04-03 | 445.75 |
| 2018-03-29 | 443.07 |
| 2018-03-28 | 442.18 |
| 2018-03-27 | 455.58 |
| 2018-03-26 | 452.01 |
| 2018-03-23 | 445.75 |
| 2018-03-22 | 460.94 |
| 2018-03-21 | 466.30 |
| 2018-03-20 | 469.87 |
| 2018-03-19 | 468.98 |
| 2018-03-16 | 468.08 |
| 2018-03-15 | 468.98 |
| 2018-03-14 | 468.08 |
| 2018-03-13 | 469.87 |
| 2018-03-12 | 468.98 |
| 2018-03-09 | 459.15 |
| 2018-03-08 | 453.79 |
| 2018-03-07 | 444.86 |
| 2018-03-06 | 450.22 |
| 2018-03-05 | 439.50 |
| 2018-03-02 | 452.01 |
| 2018-03-01 | 459.15 |
| 2018-02-28 | 455.58 |
| 2018-02-27 | 463.62 |
| 2018-02-26 | 468.08 |
| 2018-02-23 | 462.72 |
| 2018-02-22 | 457.36 |
| 2018-02-21 | 465.40 |
| 2018-02-20 | 454.68 |
| 2018-02-15 | 458.26 |
| 2018-02-14 | 448.43 |
| 2018-02-13 | 437.71 |
| 2018-02-12 | 429.67 |
| 2018-02-09 | 429.67 |
| 2018-02-08 | 446.65 |
| 2018-02-07 | 443.97 |
| 2018-02-06 | 451.11 |
| 2018-02-05 | 478.80 |
| 2018-02-02 | 485.95 |
| 2018-02-01 | 486.84 |
| 2018-01-31 | 491.31 |
| 2018-01-30 | 486.84 |
| 2018-01-29 | 492.20 |
| 2018-01-26 | 495.77 |
| 2018-01-25 | 487.73 |
| 2018-01-24 | 492.20 |
| 2018-01-23 | 491.31 |
| 2018-01-22 | 480.59 |
| 2018-01-19 | 478.80 |
| 2018-01-18 | 477.02 |
| 2018-01-17 | 473.44 |
| 2018-01-16 | 472.55 |
| 2018-01-15 | 463.62 |
| 2018-01-12 | 462.72 |
| 2018-01-11 | 458.26 |
| 2018-01-10 | 458.26 |
| 2018-01-09 | 457.36 |
| 2018-01-08 | 454.68 |
| 2018-01-05 | 452.90 |
| 2018-01-04 | 452.01 |
| 2018-01-03 | 448.43 |
| 2018-01-02 | 447.54 |
| 2017-12-29 | 436.82 |
| 2017-12-28 | 436.82 |
| 2017-12-27 | 432.35 |
| 2017-12-22 | 430.57 |
| 2017-12-21 | 427.89 |
| 2017-12-20 | 426.10 |
| 2017-12-19 | 425.21 |
| 2017-12-18 | 422.53 |
| 2017-12-15 | 418.96 |
| 2017-12-14 | 423.42 |
| 2017-12-13 | 426.10 |
| 2017-12-12 | 418.06 |
| 2017-12-11 | 420.74 |
| 2017-12-08 | 415.38 |
| 2017-12-07 | 409.13 |
| 2017-12-06 | 407.34 |
| 2017-12-05 | 418.96 |
| 2017-12-04 | 424.32 |
| 2017-12-01 | 423.42 |
| 2017-11-30 | 426.10 |
| 2017-11-29 | 433.25 |
| 2017-11-28 | 433.25 |
| 2017-11-27 | 434.14 |
| 2017-11-24 | 436.82 |
| 2017-11-23 | 434.14 |
| 2017-11-22 | 440.39 |
| 2017-11-21 | 435.03 |
| 2017-11-20 | 424.32 |
| 2017-11-17 | 424.32 |
| 2017-11-16 | 421.64 |
| 2017-11-15 | 419.85 |
| 2017-11-14 | 425.21 |
| 2017-11-13 | 425.21 |
| 2017-11-10 | 424.32 |
| 2017-11-09 | 423.42 |
| 2017-11-08 | 420.74 |
| 2017-11-07 | 421.64 |
| 2017-11-06 | 414.49 |
| 2017-11-03 | 414.49 |
| 2017-11-02 | 411.81 |
| 2017-11-01 | 413.60 |
| 2017-10-31 | 408.24 |
| 2017-10-30 | 409.49 |
| 2017-10-27 | 410.36 |
| 2017-10-26 | 406.88 |
| 2017-10-25 | 408.62 |
| 2017-10-24 | 406.88 |
| 2017-10-23 | 408.62 |
| 2017-10-20 | 412.10 |
| 2017-10-19 | 406.88 |
| 2017-10-18 | 415.57 |
| 2017-10-17 | 415.57 |
| 2017-10-16 | 414.70 |
| 2017-10-13 | 411.23 |
| 2017-10-12 | 411.23 |
| 2017-10-11 | 408.62 |
| 2017-10-10 | 411.23 |
| 2017-10-09 | 408.62 |
| 2017-10-06 | 410.36 |
| 2017-10-04 | 408.62 |
| 2017-10-03 | 405.14 |
| 2017-09-29 | 393.84 |
| 2017-09-28 | 392.10 |
| 2017-09-27 | 397.32 |
| 2017-09-26 | 395.58 |
| 2017-09-25 | 394.71 |
| 2017-09-22 | 399.92 |
| 2017-09-21 | 404.27 |
| 2017-09-20 | 404.27 |
| 2017-09-19 | 403.40 |
| 2017-09-18 | 404.27 |
| 2017-09-15 | 399.06 |
| 2017-09-14 | 399.06 |
| 2017-09-13 | 399.92 |
| 2017-09-12 | 401.66 |
| 2017-09-11 | 401.66 |
| 2017-09-08 | 396.45 |
| 2017-09-07 | 393.84 |
| 2017-09-06 | 394.71 |
| 2017-09-05 | 397.32 |
| 2017-09-04 | 397.32 |
| 2017-09-01 | 399.92 |
| 2017-08-31 | 399.92 |
| 2017-08-30 | 401.66 |
| 2017-08-29 | 395.58 |
| 2017-08-28 | 398.19 |
| 2017-08-25 | 396.45 |
| 2017-08-24 | 390.36 |
| 2017-08-22 | 389.49 |
| 2017-08-21 | 385.14 |
| 2017-08-18 | 382.54 |
| 2017-08-17 | 387.75 |
| 2017-08-16 | 388.62 |
| 2017-08-15 | 384.27 |
| 2017-08-14 | 385.14 |
| 2017-08-11 | 380.80 |
| 2017-08-10 | 389.49 |
| 2017-08-09 | 394.71 |
| 2017-08-08 | 396.45 |
| 2017-08-07 | 392.97 |
| 2017-08-04 | 391.23 |
| 2017-08-03 | 391.23 |
| 2017-08-02 | 391.23 |
| 2017-08-01 | 390.36 |
| 2017-07-31 | 385.14 |
| 2017-07-28 | 380.80 |
| 2017-07-27 | 383.41 |
| 2017-07-26 | 379.93 |
| 2017-07-25 | 378.19 |
| 2017-07-24 | 379.06 |
| 2017-07-21 | 376.45 |
| 2017-07-20 | 375.58 |
| 2017-07-19 | 374.71 |
| 2017-07-18 | 372.10 |
| 2017-07-17 | 372.10 |
| 2017-07-14 | 370.36 |
| 2017-07-13 | 369.49 |
| 2017-07-12 | 364.28 |
| 2017-07-11 | 361.67 |
| 2017-07-10 | 354.71 |
| 2017-07-07 | 352.11 |
| 2017-07-06 | 354.71 |
| 2017-07-05 | 353.84 |
| 2017-07-04 | 352.11 |
| 2017-07-03 | 356.45 |
| 2017-06-30 | 356.45 |
| 2017-06-29 | 358.19 |
| 2017-06-28 | 355.58 |
| 2017-06-27 | 356.45 |
| 2017-06-26 | 357.32 |
| 2017-06-23 | 355.58 |
| 2017-06-22 | 354.71 |
| 2017-06-21 | 352.98 |
| 2017-06-20 | 355.58 |
| 2017-06-19 | 357.32 |
| 2017-06-16 | 352.11 |
| 2017-06-15 | 351.24 |
| 2017-06-14 | 356.45 |
| 2017-06-13 | 356.45 |
| 2017-06-12 | 354.71 |
| 2017-06-09 | 359.06 |
| 2017-06-08 | 359.06 |
| 2017-06-07 | 357.32 |
| 2017-06-06 | 357.32 |
| 2017-06-05 | 355.58 |
| 2017-06-02 | 356.45 |
| 2017-06-01 | 352.11 |
| 2017-05-31 | 352.11 |
| 2017-05-29 | 352.11 |
| 2017-05-26 | 350.37 |
| 2017-05-25 | 349.50 |
| 2017-05-24 | 346.02 |
| 2017-05-23 | 346.89 |
| 2017-05-22 | 346.02 |
| 2017-05-19 | 342.54 |
| 2017-05-18 | 341.67 |
| 2017-05-17 | 345.15 |
| 2017-05-16 | 345.15 |
| 2017-05-15 | 345.15 |
| 2017-05-12 | 340.80 |
| 2017-05-11 | 339.93 |
| 2017-05-10 | 337.33 |
| 2017-05-09 | 335.59 |
| 2017-05-08 | 330.37 |
| 2017-05-05 | 328.63 |
| 2017-05-04 | 332.98 |
| 2017-05-02 | 331.24 |
| 2017-04-28 | 331.24 |
| 2017-04-27 | 332.11 |
| 2017-04-26 | 329.50 |
| 2017-04-25 | 327.77 |
| 2017-04-24 | 322.59 |
| 2017-04-21 | 319.99 |
| 2017-04-20 | 320.86 |
| 2017-04-19 | 317.40 |
| 2017-04-18 | 317.40 |
| 2017-04-13 | 324.32 |
| 2017-04-12 | 325.18 |
| 2017-04-11 | 321.72 |
| 2017-04-10 | 324.32 |
| 2017-04-07 | 324.32 |
| 2017-04-06 | 324.32 |
| 2017-04-05 | 326.04 |
| 2017-04-03 | 323.45 |
| 2017-03-31 | 322.59 |
| 2017-03-30 | 325.18 |
| 2017-03-29 | 326.04 |
| 2017-03-28 | 326.04 |
| 2017-03-27 | 323.45 |
| 2017-03-24 | 326.91 |
| 2017-03-23 | 325.18 |
| 2017-03-22 | 325.18 |
| 2017-03-21 | 329.50 |
| 2017-03-20 | 327.77 |
| 2017-03-17 | 325.18 |
| 2017-03-16 | 324.32 |
| 2017-03-15 | 316.54 |
| 2017-03-14 | 316.54 |
| 2017-03-13 | 316.54 |
| 2017-03-10 | 312.22 |
| 2017-03-09 | 311.35 |
| 2017-03-08 | 314.81 |
| 2017-03-07 | 313.95 |
| 2017-03-06 | 312.22 |
| 2017-03-03 | 312.22 |
| 2017-03-02 | 313.95 |
| 2017-03-01 | 315.67 |
| 2017-02-28 | 315.67 |
| 2017-02-27 | 319.13 |
| 2017-02-24 | 319.99 |
| 2017-02-23 | 320.86 |
| 2017-02-22 | 320.86 |
| 2017-02-21 | 318.27 |
| 2017-02-20 | 320.86 |
| 2017-02-17 | 319.13 |
| 2017-02-16 | 319.99 |
| 2017-02-15 | 317.40 |
| 2017-02-14 | 313.08 |
| 2017-02-13 | 312.22 |
| 2017-02-10 | 311.35 |
| 2017-02-09 | 309.62 |
| 2017-02-08 | 309.62 |
| 2017-02-07 | 306.17 |
| 2017-02-06 | 306.17 |
| 2017-02-03 | 301.85 |
| 2017-02-02 | 303.57 |
| 2017-02-01 | 306.17 |
| 2017-01-27 | 307.03 |
| 2017-01-26 | 307.03 |
| 2017-01-25 | 300.98 |
| 2017-01-24 | 299.25 |
| 2017-01-23 | 298.39 |
| 2017-01-20 | 299.25 |
| 2017-01-19 | 301.85 |
| 2017-01-18 | 301.85 |
| 2017-01-17 | 298.39 |
| 2017-01-16 | 295.80 |
| 2017-01-13 | 299.25 |
| 2017-01-12 | 298.39 |
| 2017-01-11 | 299.25 |
| 2017-01-10 | 294.93 |
| 2017-01-09 | 293.20 |
| 2017-01-06 | 291.48 |
| 2017-01-05 | 290.61 |
| 2017-01-04 | 285.43 |
| 2017-01-03 | 285.43 |
| 2016-12-30 | 281.97 |
| 2016-12-29 | 279.38 |
| 2016-12-28 | 277.65 |
| 2016-12-23 | 275.92 |
| 2016-12-22 | 277.65 |
| 2016-12-21 | 280.24 |
| 2016-12-20 | 278.51 |
| 2016-12-19 | 280.24 |
| 2016-12-16 | 283.70 |
| 2016-12-15 | 283.70 |
| 2016-12-14 | 291.48 |
| 2016-12-13 | 290.61 |
| 2016-12-12 | 289.75 |
| 2016-12-09 | 296.66 |
| 2016-12-08 | 297.53 |
| 2016-12-07 | 297.53 |
| 2016-12-06 | 294.93 |
| 2016-12-05 | 292.34 |
| 2016-12-02 | 293.20 |
| 2016-12-01 | 299.25 |
| 2016-11-30 | 297.53 |
| 2016-11-29 | 295.80 |
| 2016-11-28 | 297.53 |
| 2016-11-25 | 295.80 |
| 2016-11-24 | 293.20 |
| 2016-11-23 | 295.80 |
| 2016-11-22 | 295.80 |
| 2016-11-21 | 289.75 |
| 2016-11-18 | 288.02 |
| 2016-11-17 | 287.16 |
| 2016-11-16 | 288.88 |
| 2016-11-15 | 288.88 |
| 2016-11-14 | 287.16 |
| 2016-11-11 | 292.34 |
| 2016-11-10 | 298.39 |
| 2016-11-09 | 290.61 |
| 2016-11-08 | 298.39 |
| 2016-11-07 | 297.53 |
| 2016-11-04 | 294.93 |
| 2016-11-03 | 295.80 |
| 2016-11-02 | 297.53 |
| 2016-11-01 | 302.71 |
| 2016-10-31 | 299.25 |
| 2016-10-28 | 299.77 |
| 2016-10-27 | 302.30 |
| 2016-10-26 | 305.66 |
| 2016-10-25 | 309.87 |
| 2016-10-24 | 310.71 |
| 2016-10-20 | 306.51 |
| 2016-10-19 | 304.82 |
| 2016-10-18 | 306.51 |
| 2016-10-17 | 300.61 |
| 2016-10-14 | 303.98 |
| 2016-10-13 | 300.61 |
| 2016-10-12 | 306.51 |
| 2016-10-11 | 308.19 |
| 2016-10-07 | 314.08 |
| 2016-10-06 | 315.76 |
| 2016-10-05 | 312.40 |
| 2016-10-04 | 310.71 |
| 2016-10-03 | 309.03 |
| 2016-09-30 | 303.98 |
| 2016-09-29 | 312.40 |
| 2016-09-28 | 309.87 |
| 2016-09-27 | 309.03 |
| 2016-09-26 | 305.66 |
| 2016-09-23 | 309.87 |
| 2016-09-22 | 312.40 |
| 2016-09-21 | 309.87 |
| 2016-09-20 | 309.03 |
| 2016-09-19 | 308.19 |
| 2016-09-15 | 305.66 |
| 2016-09-14 | 303.14 |
| 2016-09-13 | 303.98 |
| 2016-09-12 | 304.82 |
| 2016-09-09 | 318.29 |
| 2016-09-08 | 313.24 |
| 2016-09-07 | 311.56 |
| 2016-09-06 | 311.56 |
| 2016-09-05 | 309.03 |
| 2016-09-02 | 302.30 |
| 2016-09-01 | 302.30 |
| 2016-08-31 | 298.09 |
| 2016-08-30 | 298.09 |
| 2016-08-29 | 295.56 |
| 2016-08-26 | 297.25 |
| 2016-08-25 | 294.72 |
| 2016-08-24 | 294.72 |
| 2016-08-23 | 298.09 |
| 2016-08-22 | 298.09 |
| 2016-08-19 | 296.41 |
| 2016-08-18 | 298.93 |
| 2016-08-17 | 293.88 |
| 2016-08-16 | 295.56 |
| 2016-08-15 | 297.25 |
| 2016-08-12 | 293.04 |
| 2016-08-11 | 289.67 |
| 2016-08-10 | 287.99 |
| 2016-08-09 | 287.99 |
| 2016-08-08 | 287.99 |
| 2016-08-05 | 282.94 |
| 2016-08-04 | 277.05 |
| 2016-08-03 | 275.37 |
| 2016-08-01 | 282.94 |
| 2016-07-29 | 277.89 |
| 2016-07-28 | 282.94 |
| 2016-07-27 | 281.26 |
| 2016-07-26 | 282.94 |
| 2016-07-25 | 279.57 |
| 2016-07-22 | 278.73 |
| 2016-07-21 | 279.57 |
| 2016-07-20 | 278.73 |
| 2016-07-19 | 273.68 |
| 2016-07-18 | 276.21 |
| 2016-07-15 | 275.37 |
| 2016-07-14 | 272.84 |
| 2016-07-13 | 268.63 |
| 2016-07-12 | 266.95 |
| 2016-07-11 | 260.22 |
| 2016-07-08 | 256.01 |
| 2016-07-07 | 257.69 |
| 2016-07-06 | 254.32 |
| 2016-07-05 | 258.53 |
| 2016-07-04 | 264.42 |
| 2016-06-30 | 259.37 |
| 2016-06-29 | 253.48 |
| 2016-06-28 | 248.43 |
| 2016-06-27 | 248.43 |
| 2016-06-24 | 249.27 |
| 2016-06-23 | 259.37 |
| 2016-06-22 | 258.53 |
| 2016-06-21 | 254.32 |
| 2016-06-20 | 250.96 |
| 2016-06-17 | 246.75 |
| 2016-06-16 | 244.23 |
| 2016-06-15 | 250.12 |
| 2016-06-14 | 250.12 |
| 2016-06-13 | 251.80 |
| 2016-06-10 | 260.22 |
| 2016-06-08 | 264.42 |
| 2016-06-07 | 263.58 |
| 2016-06-06 | 259.37 |
| 2016-06-03 | 257.69 |
| 2016-06-02 | 256.01 |
| 2016-06-01 | 253.48 |
| 2016-05-31 | 255.17 |
| 2016-05-30 | 250.96 |
| 2016-05-27 | 250.12 |
| 2016-05-26 | 247.59 |
| 2016-05-25 | 246.75 |
| 2016-05-24 | 238.33 |
| 2016-05-23 | 236.65 |
| 2016-05-20 | 239.18 |
| 2016-05-19 | 234.63 |
| 2016-05-18 | 235.98 |
| 2016-05-17 | 241.70 |
| 2016-05-16 | 237.49 |
| 2016-05-13 | 234.63 |
| 2016-05-12 | 237.49 |
| 2016-05-11 | 240.02 |
| 2016-05-10 | 244.23 |
| 2016-05-09 | 241.70 |
| 2016-05-06 | 240.02 |
| 2016-05-05 | 245.91 |
| 2016-05-04 | 248.43 |
| 2016-05-03 | 249.27 |
| 2016-04-29 | 256.01 |
| 2016-04-28 | 261.90 |
| 2016-04-27 | 261.73 |
| 2016-04-26 | 262.57 |
| 2016-04-25 | 260.06 |
| 2016-04-22 | 264.24 |
| 2016-04-21 | 266.74 |
| 2016-04-20 | 259.22 |
| 2016-04-19 | 263.40 |
| 2016-04-18 | 258.39 |
| 2016-04-15 | 260.90 |
| 2016-04-14 | 262.57 |
| 2016-04-13 | 259.22 |
| 2016-04-12 | 247.53 |
| 2016-04-11 | 247.53 |
| 2016-04-08 | 245.02 |
| 2016-04-07 | 243.35 |
| 2016-04-06 | 242.52 |
| 2016-04-05 | 240.85 |
| 2016-04-01 | 246.69 |
| 2016-03-31 | 251.71 |
| 2016-03-30 | 253.38 |
| 2016-03-29 | 244.19 |
| 2016-03-24 | 244.19 |
| 2016-03-23 | 249.20 |
| 2016-03-22 | 249.20 |
| 2016-03-21 | 249.20 |
| 2016-03-18 | 250.04 |
| 2016-03-17 | 246.69 |
| 2016-03-16 | 243.35 |
| 2016-03-15 | 244.19 |
| 2016-03-14 | 245.86 |
| 2016-03-11 | 242.52 |
| 2016-03-10 | 239.17 |
| 2016-03-09 | 239.17 |
| 2016-03-08 | 239.17 |
| 2016-03-07 | 241.68 |
| 2016-03-04 | 240.85 |
| 2016-03-03 | 236.67 |
| 2016-03-02 | 237.50 |
| 2016-03-01 | 226.81 |
| 2016-02-29 | 222.47 |
| 2016-02-26 | 227.15 |
| 2016-02-25 | 218.79 |
| 2016-02-24 | 223.47 |
| 2016-02-23 | 227.81 |
| 2016-02-22 | 228.48 |
| 2016-02-19 | 224.81 |
| 2016-02-18 | 226.81 |
| 2016-02-17 | 219.13 |
| 2016-02-16 | 222.47 |
| 2016-02-15 | 219.46 |
| 2016-02-12 | 209.43 |
| 2016-02-11 | 212.44 |
| 2016-02-05 | 225.47 |
| 2016-02-04 | 223.80 |
| 2016-02-03 | 220.80 |
| 2016-02-02 | 227.81 |
| 2016-02-01 | 229.82 |
| 2016-01-29 | 231.49 |
| 2016-01-28 | 224.14 |
| 2016-01-27 | 221.13 |
| 2016-01-26 | 217.79 |
| 2016-01-25 | 226.48 |
| 2016-01-22 | 222.80 |
| 2016-01-21 | 213.44 |
| 2016-01-20 | 218.46 |
| 2016-01-19 | 231.49 |
| 2016-01-18 | 225.14 |
| 2016-01-15 | 229.15 |
| 2016-01-14 | 235.00 |
| 2016-01-13 | 237.50 |
| 2016-01-12 | 232.49 |
| 2016-01-11 | 235.83 |
| 2016-01-08 | 245.86 |
| 2016-01-07 | 243.35 |
| 2016-01-06 | 253.38 |
| 2016-01-05 | 257.55 |
| 2016-01-04 | 258.39 |
| 2015-12-31 | 269.25 |
| 2015-12-30 | 270.08 |
| 2015-12-29 | 270.92 |
| 2015-12-28 | 269.25 |
| 2015-12-24 | 272.59 |
| 2015-12-23 | 270.92 |
| 2015-12-22 | 267.58 |
| 2015-12-21 | 267.58 |
| 2015-12-18 | 267.58 |
| 2015-12-17 | 269.25 |
| 2015-12-16 | 266.74 |
| 2015-12-15 | 259.22 |
| 2015-12-14 | 260.06 |
| 2015-12-11 | 262.57 |
| 2015-12-10 | 265.91 |
| 2015-12-09 | 267.58 |
| 2015-12-08 | 269.25 |
| 2015-12-07 | 275.93 |
| 2015-12-04 | 275.10 |
| 2015-12-03 | 277.60 |
| 2015-12-02 | 279.27 |
| 2015-12-01 | 277.60 |
| 2015-11-30 | 270.92 |
| 2015-11-27 | 272.59 |
| 2015-11-26 | 280.11 |
| 2015-11-25 | 280.11 |
| 2015-11-24 | 280.95 |
| 2015-11-23 | 282.62 |
| 2015-11-20 | 283.45 |
| 2015-11-19 | 279.27 |
| 2015-11-18 | 274.26 |
| 2015-11-17 | 275.93 |
| 2015-11-16 | 270.92 |
| 2015-11-13 | 277.60 |
| 2015-11-12 | 286.79 |
| 2015-11-11 | 276.77 |
| 2015-11-10 | 277.60 |
| 2015-11-09 | 281.78 |
| 2015-11-06 | 285.12 |
| 2015-11-05 | 287.63 |
| 2015-11-04 | 288.46 |
| 2015-11-03 | 280.95 |
| 2015-11-02 | 276.77 |
| 2015-10-30 | 281.78 |
| 2015-10-29 | 283.45 |
| 2015-10-28 | 286.29 |
| 2015-10-27 | 289.54 |
| 2015-10-26 | 288.73 |
| 2015-10-23 | 290.36 |
| 2015-10-22 | 284.67 |
| 2015-10-20 | 286.29 |
| 2015-10-19 | 287.92 |
| 2015-10-16 | 287.92 |
| 2015-10-15 | 285.48 |
| 2015-10-14 | 277.35 |
| 2015-10-13 | 280.60 |
| 2015-10-12 | 283.04 |
| 2015-10-09 | 277.35 |
| 2015-10-08 | 276.53 |
| 2015-10-07 | 278.97 |
| 2015-10-06 | 267.59 |
| 2015-10-05 | 268.40 |
| 2015-10-02 | 262.71 |
| 2015-09-30 | 251.32 |
| 2015-09-29 | 246.44 |
| 2015-09-25 | 257.83 |
| 2015-09-24 | 256.20 |
| 2015-09-23 | 259.45 |
| 2015-09-22 | 265.96 |
| 2015-09-21 | 265.96 |
| 2015-09-18 | 270.03 |
| 2015-09-17 | 266.77 |
| 2015-09-16 | 269.21 |
| 2015-09-15 | 260.27 |
| 2015-09-14 | 263.52 |
| 2015-09-11 | 261.89 |
| 2015-09-10 | 262.71 |
| 2015-09-09 | 271.65 |
| 2015-09-08 | 257.83 |
| 2015-09-07 | 246.44 |
| 2015-09-04 | 249.70 |
| 2015-09-02 | 251.32 |
| 2015-09-01 | 254.58 |
| 2015-08-31 | 263.52 |
| 2015-08-28 | 264.33 |
| 2015-08-27 | 266.77 |
| 2015-08-26 | 252.95 |
| 2015-08-25 | 259.45 |
| 2015-08-24 | 256.20 |
| 2015-08-21 | 275.72 |
| 2015-08-20 | 281.41 |
| 2015-08-19 | 287.11 |
| 2015-08-18 | 291.98 |
| 2015-08-17 | 298.49 |
| 2015-08-14 | 300.93 |
| 2015-08-13 | 300.93 |
| 2015-08-12 | 298.49 |
| 2015-08-11 | 308.25 |
| 2015-08-10 | 307.44 |
| 2015-08-07 | 308.25 |
| 2015-08-06 | 306.62 |
| 2015-08-05 | 308.25 |
| 2015-08-04 | 306.62 |
| 2015-08-03 | 306.62 |
| 2015-07-31 | 309.88 |
| 2015-07-30 | 308.25 |
| 2015-07-29 | 310.69 |
| 2015-07-28 | 309.06 |
| 2015-07-27 | 305.81 |
| 2015-07-24 | 318.01 |
| 2015-07-23 | 322.89 |
| 2015-07-22 | 321.26 |
| 2015-07-21 | 325.33 |
| 2015-07-20 | 322.89 |
| 2015-07-17 | 323.70 |
| 2015-07-16 | 318.82 |
| 2015-07-15 | 317.20 |
| 2015-07-14 | 318.01 |
| 2015-07-13 | 320.45 |
| 2015-07-10 | 314.76 |
| 2015-07-09 | 306.62 |
| 2015-07-08 | 291.98 |
| 2015-07-07 | 315.57 |
| 2015-07-06 | 320.45 |
| 2015-07-03 | 333.46 |
| 2015-07-02 | 337.53 |
| 2015-06-30 | 336.71 |
| 2015-06-29 | 332.65 |
| 2015-06-26 | 343.22 |
| 2015-06-25 | 351.35 |
| 2015-06-24 | 353.79 |
| 2015-06-23 | 352.16 |
| 2015-06-22 | 348.10 |
| 2015-06-19 | 342.41 |
| 2015-06-18 | 340.78 |
| 2015-06-17 | 340.78 |
| 2015-06-16 | 338.34 |
| 2015-06-15 | 342.41 |
| 2015-06-12 | 350.54 |
| 2015-06-11 | 344.85 |
| 2015-06-10 | 339.97 |
| 2015-06-09 | 345.66 |
| 2015-06-08 | 350.54 |
| 2015-06-05 | 348.91 |
| 2015-06-04 | 354.60 |
| 2015-06-03 | 355.42 |
| 2015-06-02 | 352.98 |
| 2015-06-01 | 355.42 |
| 2015-05-29 | 352.16 |
| 2015-05-28 | 363.55 |
| 2015-05-27 | 361.92 |
| 2015-05-26 | 365.99 |
| 2015-05-22 | 360.30 |
| 2015-05-21 | 352.98 |
| 2015-05-20 | 352.98 |
| 2015-05-19 | 354.60 |
| 2015-05-18 | 352.16 |
| 2015-05-15 | 356.23 |
| 2015-05-14 | 348.10 |
| 2015-05-13 | 347.29 |
| 2015-05-12 | 349.72 |
| 2015-05-11 | 354.60 |
| 2015-05-08 | 352.16 |
| 2015-05-07 | 347.29 |
| 2015-05-06 | 353.79 |
| 2015-05-05 | 355.42 |
| 2015-05-04 | 361.92 |
| 2015-04-30 | 361.11 |
| 2015-04-29 | 365.99 |
| 2015-04-28 | 367.13 |
| 2015-04-27 | 367.13 |
| 2015-04-24 | 359.85 |
| 2015-04-23 | 355.81 |
| 2015-04-22 | 358.24 |
| 2015-04-21 | 357.43 |
| 2015-04-20 | 344.50 |
| 2015-04-17 | 354.20 |
| 2015-04-16 | 355.01 |
| 2015-04-15 | 353.39 |
| 2015-04-14 | 352.58 |
| 2015-04-13 | 359.05 |
| 2015-04-10 | 346.92 |
| 2015-04-09 | 341.27 |
| 2015-04-08 | 329.95 |
| 2015-04-02 | 314.60 |
| 2015-04-01 | 311.36 |
| 2015-03-31 | 308.94 |
| 2015-03-30 | 308.13 |
| 2015-03-27 | 301.67 |
| 2015-03-26 | 302.47 |
| 2015-03-25 | 303.28 |
| 2015-03-24 | 300.05 |
| 2015-03-23 | 301.67 |
| 2015-03-20 | 300.05 |
| 2015-03-19 | 300.86 |
| 2015-03-18 | 296.01 |
| 2015-03-17 | 292.78 |
| 2015-03-16 | 292.78 |
| 2015-03-13 | 290.35 |
| 2015-03-12 | 290.35 |
| 2015-03-11 | 288.73 |
| 2015-03-10 | 291.97 |
| 2015-03-09 | 295.20 |
| 2015-03-06 | 296.01 |
| 2015-03-05 | 295.20 |
| 2015-03-04 | 298.43 |
| 2015-03-03 | 303.28 |
| 2015-03-02 | 305.71 |
| 2015-02-27 | 305.71 |
| 2015-02-26 | 307.32 |
| 2015-02-25 | 304.09 |
| 2015-02-24 | 304.09 |
| 2015-02-23 | 305.71 |
| 2015-02-18 | 304.90 |
| 2015-02-17 | 305.71 |
| 2015-02-16 | 304.09 |
| 2015-02-13 | 303.28 |
| 2015-02-12 | 299.24 |
| 2015-02-11 | 296.82 |
| 2015-02-10 | 300.86 |
| 2015-02-09 | 300.05 |
| 2015-02-06 | 303.28 |
| 2015-02-05 | 304.90 |
| 2015-02-04 | 302.47 |
| 2015-02-03 | 300.05 |
| 2015-02-02 | 299.24 |
| 2015-01-30 | 300.05 |
| 2015-01-29 | 301.67 |
| 2015-01-28 | 305.71 |
| 2015-01-27 | 304.90 |
| 2015-01-26 | 306.51 |
| 2015-01-23 | 304.90 |
| 2015-01-22 | 300.86 |
| 2015-01-21 | 297.62 |
| 2015-01-20 | 291.16 |
| 2015-01-19 | 287.12 |
| 2015-01-16 | 293.58 |
| 2015-01-15 | 297.62 |
| 2015-01-14 | 293.58 |
| 2015-01-13 | 296.01 |
| 2015-01-12 | 292.78 |
| 2015-01-09 | 291.16 |
| 2015-01-08 | 289.54 |
| 2015-01-07 | 286.31 |
| 2015-01-06 | 282.27 |
| 2015-01-05 | 287.12 |
| 2015-01-02 | 288.73 |
| 2014-12-31 | 286.31 |
| 2014-12-30 | 282.27 |
| 2014-12-29 | 287.93 |
| 2014-12-24 | 282.27 |
| 2014-12-23 | 281.46 |
| 2014-12-22 | 283.08 |
| 2014-12-19 | 278.23 |
| 2014-12-18 | 272.57 |
| 2014-12-17 | 269.34 |
| 2014-12-16 | 270.15 |
| 2014-12-15 | 276.61 |
| 2014-12-12 | 279.84 |
| 2014-12-11 | 281.46 |
| 2014-12-10 | 283.89 |
| 2014-12-09 | 283.08 |
| 2014-12-08 | 291.97 |
| 2014-12-05 | 291.16 |
| 2014-12-04 | 289.54 |
| 2014-12-03 | 282.27 |
| 2014-12-02 | 285.50 |
| 2014-12-01 | 280.65 |
| 2014-11-28 | 291.16 |
| 2014-11-27 | 291.97 |
| 2014-11-26 | 294.39 |
| 2014-11-25 | 289.54 |
| 2014-11-24 | 290.35 |
| 2014-11-21 | 283.08 |
| 2014-11-20 | 279.84 |
| 2014-11-19 | 281.46 |
| 2014-11-18 | 283.89 |
| 2014-11-17 | 287.93 |
| 2014-11-14 | 292.78 |
| 2014-11-13 | 291.97 |
| 2014-11-12 | 290.35 |
| 2014-11-11 | 287.93 |
| 2014-11-10 | 287.93 |
| 2014-11-07 | 283.89 |
| 2014-11-06 | 286.31 |
| 2014-11-05 | 287.12 |
| 2014-11-04 | 289.54 |
| 2014-11-03 | 289.54 |
| 2014-10-31 | 291.16 |
| 2014-10-30 | 286.31 |
| 2014-10-29 | 288.90 |
| 2014-10-28 | 284.18 |
| 2014-10-27 | 277.90 |
| 2014-10-24 | 280.25 |
| 2014-10-23 | 281.04 |
| 2014-10-22 | 281.83 |
| 2014-10-21 | 277.11 |
| 2014-10-20 | 276.33 |
| 2014-10-17 | 276.33 |
| 2014-10-16 | 273.18 |
| 2014-10-15 | 277.90 |
| 2014-10-14 | 276.33 |
| 2014-10-13 | 277.90 |
| 2014-10-10 | 276.33 |
| 2014-10-09 | 283.40 |
| 2014-10-08 | 279.47 |
| 2014-10-07 | 281.83 |
| 2014-10-06 | 280.25 |
| 2014-10-03 | 276.33 |
| 2014-09-30 | 273.97 |
| 2014-09-29 | 278.68 |
| 2014-09-26 | 285.75 |
| 2014-09-25 | 287.33 |
| 2014-09-24 | 289.68 |
| 2014-09-23 | 288.90 |
| 2014-09-22 | 289.68 |
| 2014-09-19 | 295.97 |
| 2014-09-18 | 293.61 |
| 2014-09-17 | 297.54 |
| 2014-09-16 | 293.61 |
| 2014-09-15 | 296.75 |
| 2014-09-12 | 299.90 |
| 2014-09-11 | 301.47 |
| 2014-09-10 | 301.47 |
| 2014-09-08 | 308.54 |
| 2014-09-05 | 309.32 |
| 2014-09-04 | 310.11 |
| 2014-09-03 | 310.89 |
| 2014-09-02 | 301.47 |
| 2014-09-01 | 300.68 |
| 2014-08-29 | 301.47 |
| 2014-08-28 | 301.47 |
| 2014-08-27 | 303.82 |
| 2014-08-26 | 306.97 |
| 2014-08-25 | 307.75 |
| 2014-08-22 | 306.18 |
| 2014-08-21 | 305.40 |
| 2014-08-20 | 306.97 |
| 2014-08-19 | 306.18 |
| 2014-08-18 | 303.82 |
| 2014-08-15 | 303.82 |
| 2014-08-14 | 301.47 |
| 2014-08-13 | 303.04 |
| 2014-08-12 | 299.11 |
| 2014-08-11 | 299.11 |
| 2014-08-08 | 293.61 |
| 2014-08-07 | 295.18 |
| 2014-08-06 | 297.54 |
| 2014-08-05 | 297.54 |
| 2014-08-04 | 298.32 |
| 2014-08-01 | 296.75 |
| 2014-07-31 | 301.47 |
| 2014-07-30 | 300.68 |
| 2014-07-29 | 298.32 |
| 2014-07-28 | 294.40 |
| 2014-07-25 | 292.04 |
| 2014-07-24 | 289.68 |
| 2014-07-23 | 288.11 |
| 2014-07-22 | 285.75 |
| 2014-07-21 | 277.90 |
| 2014-07-18 | 279.47 |
| 2014-07-17 | 281.04 |
| 2014-07-16 | 281.04 |
| 2014-07-15 | 279.47 |
| 2014-07-14 | 278.68 |
| 2014-07-11 | 276.33 |
| 2014-07-10 | 275.54 |
| 2014-07-09 | 274.75 |
| 2014-07-08 | 280.25 |
| 2014-07-07 | 281.04 |
| 2014-07-04 | 281.04 |
| 2014-07-03 | 280.25 |
| 2014-07-02 | 281.04 |
| 2014-06-30 | 273.18 |
| 2014-06-27 | 273.18 |
| 2014-06-26 | 273.97 |
| 2014-06-25 | 268.47 |
| 2014-06-24 | 268.47 |
| 2014-06-23 | 266.90 |
| 2014-06-20 | 273.97 |
| 2014-06-19 | 273.18 |
| 2014-06-18 | 273.18 |
| 2014-06-17 | 273.18 |
| 2014-06-16 | 274.75 |
| 2014-06-13 | 274.75 |
| 2014-06-12 | 272.40 |
| 2014-06-11 | 272.40 |
| 2014-06-10 | 272.40 |
| 2014-06-09 | 269.26 |
| 2014-06-06 | 267.68 |
| 2014-06-05 | 270.04 |
| 2014-06-04 | 270.04 |
| 2014-06-03 | 271.61 |
| 2014-05-30 | 269.26 |
| 2014-05-29 | 267.68 |
| 2014-05-28 | 269.26 |
| 2014-05-27 | 266.11 |
| 2014-05-26 | 266.11 |
| 2014-05-23 | 266.11 |
| 2014-05-22 | 265.33 |
| 2014-05-21 | 263.76 |
| 2014-05-20 | 262.18 |
| 2014-05-19 | 259.83 |
| 2014-05-16 | 259.83 |
| 2014-05-15 | 260.61 |
| 2014-05-14 | 259.04 |
| 2014-05-13 | 255.11 |
| 2014-05-12 | 254.33 |
| 2014-05-09 | 247.26 |
| 2014-05-08 | 246.47 |
| 2014-05-07 | 244.90 |
| 2014-05-05 | 248.04 |
| 2014-05-02 | 252.76 |
| 2014-04-30 | 249.61 |
| 2014-04-29 | 255.90 |
| 2014-04-28 | 250.40 |
| 2014-04-25 | 250.40 |
| 2014-04-24 | 256.64 |
| 2014-04-23 | 255.86 |
| 2014-04-22 | 259.76 |
| 2014-04-17 | 259.76 |
| 2014-04-16 | 258.98 |
| 2014-04-15 | 257.42 |
| 2014-04-14 | 263.67 |
| 2014-04-11 | 262.89 |
| 2014-04-10 | 266.79 |
| 2014-04-09 | 261.33 |
| 2014-04-08 | 257.42 |
| 2014-04-07 | 252.74 |
| 2014-04-04 | 255.08 |
| 2014-04-03 | 255.86 |
| 2014-04-02 | 255.08 |
| 2014-04-01 | 255.08 |
| 2014-03-31 | 249.62 |
| 2014-03-28 | 248.84 |
| 2014-03-27 | 244.94 |
| 2014-03-26 | 246.50 |
| 2014-03-25 | 244.16 |
| 2014-03-24 | 245.72 |
| 2014-03-21 | 239.47 |
| 2014-03-20 | 234.79 |
| 2014-03-19 | 241.03 |
| 2014-03-18 | 241.03 |
| 2014-03-17 | 239.47 |
| 2014-03-14 | 241.03 |
| 2014-03-13 | 244.16 |
| 2014-03-12 | 246.50 |
| 2014-03-11 | 250.40 |
| 2014-03-10 | 250.40 |
| 2014-03-07 | 257.42 |
| 2014-03-06 | 257.42 |
| 2014-03-05 | 255.86 |
| 2014-03-04 | 256.64 |
| 2014-03-03 | 254.30 |
| 2014-02-28 | 258.98 |
| 2014-02-27 | 259.76 |
| 2014-02-26 | 253.52 |
| 2014-02-25 | 251.96 |
| 2014-02-24 | 251.96 |
| 2014-02-21 | 255.08 |
| 2014-02-20 | 252.74 |
| 2014-02-19 | 255.86 |
| 2014-02-18 | 255.08 |
| 2014-02-17 | 253.52 |
| 2014-02-14 | 251.96 |
| 2014-02-13 | 248.84 |
| 2014-02-12 | 251.18 |
| 2014-02-11 | 245.72 |
| 2014-02-10 | 239.47 |
| 2014-02-07 | 240.25 |
| 2014-02-06 | 237.13 |
| 2014-02-05 | 234.79 |
| 2014-02-04 | 237.13 |
| 2014-01-30 | 246.50 |
| 2014-01-29 | 248.06 |
| 2014-01-28 | 245.72 |
| 2014-01-27 | 245.72 |
| 2014-01-24 | 252.74 |
| 2014-01-23 | 258.20 |
| 2014-01-22 | 262.89 |
| 2014-01-21 | 262.11 |
| 2014-01-20 | 260.54 |
| 2014-01-17 | 264.45 |
| 2014-01-16 | 262.11 |
| 2014-01-15 | 260.54 |
| 2014-01-14 | 258.98 |
| 2014-01-13 | 260.54 |
| 2014-01-10 | 259.76 |
| 2014-01-09 | 258.20 |
| 2014-01-08 | 262.11 |
| 2014-01-07 | 257.42 |
| 2014-01-06 | 256.64 |
| 2014-01-03 | 258.98 |
| 2014-01-02 | 266.79 |
| 2013-12-31 | 266.01 |
| 2013-12-30 | 266.01 |
| 2013-12-27 | 266.01 |
| 2013-12-24 | 265.23 |
| 2013-12-23 | 261.33 |
| 2013-12-20 | 258.98 |
| 2013-12-19 | 259.76 |
| 2013-12-18 | 264.45 |
| 2013-12-17 | 262.89 |
| 2013-12-16 | 263.67 |
| 2013-12-13 | 266.01 |
| 2013-12-12 | 266.01 |
| 2013-12-11 | 266.79 |
| 2013-12-10 | 273.81 |
| 2013-12-09 | 274.59 |
| 2013-12-06 | 274.59 |
| 2013-12-05 | 273.03 |
| 2013-12-04 | 273.81 |
| 2013-12-03 | 276.15 |
| 2013-12-02 | 277.71 |
| 2013-11-29 | 276.15 |
| 2013-11-28 | 274.59 |
| 2013-11-27 | 274.59 |
| 2013-11-26 | 273.81 |
| 2013-11-25 | 273.81 |
| 2013-11-22 | 272.25 |
| 2013-11-21 | 270.69 |
| 2013-11-20 | 273.03 |
| 2013-11-19 | 272.25 |
| 2013-11-18 | 272.25 |
| 2013-11-15 | 262.11 |
| 2013-11-14 | 255.86 |
| 2013-11-13 | 253.52 |
| 2013-11-12 | 260.54 |
| 2013-11-11 | 262.89 |
| 2013-11-08 | 257.42 |
| 2013-11-07 | 258.98 |
| 2013-11-06 | 261.33 |
| 2013-11-05 | 262.11 |
| 2013-11-04 | 264.45 |
| 2013-11-01 | 265.23 |
| 2013-10-31 | 264.45 |
| 2013-10-30 | 267.10 |
| 2013-10-29 | 260.25 |
| 2013-10-28 | 259.48 |
| 2013-10-25 | 257.20 |
| 2013-10-24 | 259.48 |
| 2013-10-23 | 261.77 |
| 2013-10-22 | 266.34 |
| 2013-10-21 | 267.86 |
| 2013-10-18 | 266.34 |
| 2013-10-17 | 261.77 |
| 2013-10-16 | 264.05 |
| 2013-10-15 | 267.10 |
| 2013-10-11 | 265.58 |
| 2013-10-10 | 261.01 |
| 2013-10-09 | 262.53 |
| 2013-10-08 | 264.82 |
| 2013-10-07 | 261.01 |
| 2013-10-04 | 263.29 |
| 2013-10-03 | 264.82 |
| 2013-10-02 | 261.01 |
| 2013-09-30 | 259.48 |
| 2013-09-27 | 264.05 |
| 2013-09-26 | 263.29 |
| 2013-09-25 | 264.05 |
| 2013-09-24 | 264.05 |
| 2013-09-23 | 267.10 |
| 2013-09-19 | 268.62 |
| 2013-09-18 | 262.53 |
| 2013-09-17 | 263.29 |
| 2013-09-16 | 265.58 |
| 2013-09-13 | 259.48 |
| 2013-09-12 | 260.25 |
| 2013-09-11 | 259.48 |
| 2013-09-10 | 259.48 |
| 2013-09-09 | 256.44 |
| 2013-09-06 | 254.91 |
| 2013-09-05 | 254.15 |
| 2013-09-04 | 249.58 |
| 2013-09-03 | 250.34 |
| 2013-09-02 | 248.06 |
| 2013-08-30 | 239.68 |
| 2013-08-29 | 239.68 |
| 2013-08-28 | 237.40 |
| 2013-08-27 | 242.73 |
| 2013-08-26 | 245.01 |
| 2013-08-23 | 241.97 |
| 2013-08-22 | 242.73 |
| 2013-08-21 | 241.21 |
| 2013-08-20 | 241.97 |
| 2013-08-19 | 250.34 |
| 2013-08-16 | 251.87 |
| 2013-08-15 | 251.87 |
| 2013-08-13 | 252.63 |
| 2013-08-12 | 247.30 |
| 2013-08-09 | 239.68 |
| 2013-08-08 | 238.92 |
| 2013-08-07 | 236.64 |
| 2013-08-06 | 241.97 |
| 2013-08-05 | 247.30 |
| 2013-08-02 | 245.77 |
| 2013-08-01 | 245.01 |
| 2013-07-31 | 241.21 |
| 2013-07-30 | 242.73 |
| 2013-07-29 | 241.97 |
| 2013-07-26 | 243.49 |
| 2013-07-25 | 241.97 |
| 2013-07-24 | 243.49 |
| 2013-07-23 | 241.97 |
| 2013-07-22 | 233.59 |
| 2013-07-19 | 234.35 |
| 2013-07-18 | 233.59 |
| 2013-07-17 | 234.35 |
| 2013-07-16 | 232.83 |
| 2013-07-15 | 232.07 |
| 2013-07-12 | 231.30 |
| 2013-07-11 | 235.87 |
| 2013-07-10 | 226.73 |
| 2013-07-09 | 223.69 |
| 2013-07-08 | 222.16 |
| 2013-07-05 | 226.73 |
| 2013-07-04 | 220.64 |
| 2013-07-03 | 215.31 |
| 2013-07-02 | 222.93 |
| 2013-06-28 | 225.21 |
| 2013-06-27 | 219.88 |
| 2013-06-26 | 218.36 |
| 2013-06-25 | 210.74 |
| 2013-06-24 | 209.98 |
| 2013-06-21 | 216.83 |
| 2013-06-20 | 218.36 |
| 2013-06-19 | 228.26 |
| 2013-06-18 | 231.30 |
| 2013-06-17 | 231.30 |
| 2013-06-14 | 226.73 |
| 2013-06-13 | 225.97 |
| 2013-06-11 | 231.30 |
| 2013-06-10 | 235.11 |
| 2013-06-07 | 234.35 |
| 2013-06-06 | 237.40 |
| 2013-06-05 | 241.21 |
| 2013-06-04 | 244.25 |
| 2013-06-03 | 244.25 |
| 2013-05-31 | 245.77 |
| 2013-05-30 | 247.30 |
| 2013-05-29 | 247.30 |
| 2013-05-28 | 253.39 |
| 2013-05-27 | 249.58 |
| 2013-05-24 | 248.82 |
| 2013-05-23 | 248.06 |
| 2013-05-22 | 257.96 |
| 2013-05-21 | 259.48 |
| 2013-05-20 | 261.01 |
| 2013-05-16 | 254.15 |
| 2013-05-15 | 254.15 |
| 2013-05-14 | 252.63 |
| 2013-05-13 | 251.87 |
| 2013-05-10 | 257.96 |
| 2013-05-09 | 256.44 |
| 2013-05-08 | 254.91 |
| 2013-05-07 | 252.63 |
| 2013-05-06 | 251.11 |
| 2013-05-03 | 248.06 |
| 2013-05-02 | 248.06 |
| 2013-04-30 | 248.06 |
| 2013-04-29 | 245.77 |
| 2013-04-26 | 246.54 |
| 2013-04-25 | 243.51 |
| 2013-04-24 | 240.48 |
| 2013-04-23 | 233.67 |
| 2013-04-22 | 237.46 |
| 2013-04-19 | 238.21 |
| 2013-04-18 | 229.89 |
| 2013-04-17 | 230.65 |
| 2013-04-16 | 232.16 |
| 2013-04-15 | 232.92 |
| 2013-04-12 | 238.97 |
| 2013-04-11 | 237.46 |
| 2013-04-10 | 237.46 |
| 2013-04-09 | 235.19 |
| 2013-04-08 | 232.92 |
| 2013-04-05 | 232.92 |
| 2013-04-03 | 242.00 |
| 2013-04-02 | 243.51 |
| 2013-03-28 | 242.00 |
| 2013-03-27 | 243.51 |
| 2013-03-26 | 242.00 |
| 2013-03-25 | 241.24 |
| 2013-03-22 | 238.97 |
| 2013-03-21 | 240.48 |
| 2013-03-20 | 241.24 |
| 2013-03-19 | 235.94 |
| 2013-03-18 | 237.46 |
| 2013-03-15 | 244.27 |
| 2013-03-14 | 245.78 |
| 2013-03-13 | 245.02 |
| 2013-03-12 | 250.32 |
| 2013-03-11 | 253.35 |
| 2013-03-08 | 253.35 |
| 2013-03-07 | 248.05 |
| 2013-03-06 | 247.29 |
| 2013-03-05 | 244.27 |
| 2013-03-04 | 244.27 |
| 2013-03-01 | 249.56 |
| 2013-02-28 | 251.08 |
| 2013-02-27 | 245.02 |
| 2013-02-26 | 243.51 |
| 2013-02-25 | 248.81 |
| 2013-02-22 | 248.05 |
| 2013-02-21 | 249.56 |
| 2013-02-20 | 255.62 |
| 2013-02-19 | 253.35 |
| 2013-02-18 | 257.13 |
| 2013-02-15 | 257.89 |
| 2013-02-14 | 257.89 |
| 2013-02-08 | 255.62 |
| 2013-02-07 | 254.10 |
| 2013-02-06 | 254.86 |
| 2013-02-05 | 253.35 |
| 2013-02-04 | 261.67 |
| 2013-02-01 | 261.67 |
| 2013-01-31 | 262.43 |
| 2013-01-30 | 263.18 |
| 2013-01-29 | 261.67 |
| 2013-01-28 | 261.67 |
| 2013-01-25 | 260.16 |
| 2013-01-24 | 260.16 |
| 2013-01-23 | 260.91 |
| 2013-01-22 | 260.16 |
| 2013-01-21 | 260.16 |
| 2013-01-18 | 260.16 |
| 2013-01-17 | 256.37 |
| 2013-01-16 | 256.37 |
| 2013-01-15 | 257.13 |
| 2013-01-14 | 257.13 |
| 2013-01-11 | 255.62 |
| 2013-01-10 | 257.13 |
| 2013-01-09 | 254.86 |
| 2013-01-08 | 251.83 |
| 2013-01-07 | 255.62 |
| 2013-01-04 | 255.62 |
| 2013-01-03 | 256.37 |
| 2013-01-02 | 255.62 |
| 2012-12-31 | 245.78 |
| 2012-12-28 | 246.54 |
| 2012-12-27 | 245.78 |
| 2012-12-24 | 243.51 |
| 2012-12-21 | 243.51 |
| 2012-12-20 | 245.02 |
| 2012-12-19 | 245.78 |
| 2012-12-18 | 243.51 |
| 2012-12-17 | 243.51 |
| 2012-12-14 | 245.78 |
| 2012-12-13 | 242.75 |
| 2012-12-12 | 243.51 |
| 2012-12-11 | 240.48 |
| 2012-12-10 | 239.73 |
| 2012-12-07 | 238.97 |
| 2012-12-06 | 239.73 |
| 2012-12-05 | 240.48 |
| 2012-12-04 | 232.92 |
| 2012-12-03 | 232.16 |
| 2012-11-30 | 236.70 |
| 2012-11-29 | 235.19 |
| 2012-11-28 | 231.40 |
| 2012-11-27 | 233.67 |
| 2012-11-26 | 234.43 |
| 2012-11-23 | 235.19 |
| 2012-11-22 | 232.16 |
| 2012-11-21 | 229.13 |
| 2012-11-20 | 224.59 |
| 2012-11-19 | 225.35 |
| 2012-11-16 | 221.57 |
| 2012-11-15 | 222.32 |
| 2012-11-14 | 226.86 |
| 2012-11-13 | 223.08 |
| 2012-11-12 | 226.86 |
| 2012-11-09 | 226.11 |
| 2012-11-08 | 228.38 |
| 2012-11-07 | 237.46 |
| 2012-11-06 | 235.19 |
| 2012-11-05 | 235.94 |
| 2012-11-02 | 238.21 |
| 2012-11-01 | 232.92 |
| 2012-10-31 | 229.89 |
| 2012-10-30 | 226.56 |
| 2012-10-29 | 228.04 |
| 2012-10-26 | 228.78 |
| 2012-10-25 | 232.47 |
| 2012-10-24 | 231.73 |
| 2012-10-22 | 230.99 |
| 2012-10-19 | 228.04 |
| 2012-10-18 | 228.04 |
| 2012-10-17 | 226.56 |
| 2012-10-16 | 222.87 |
| 2012-10-15 | 222.87 |
| 2012-10-12 | 222.13 |
| 2012-10-11 | 219.91 |
| 2012-10-10 | 219.17 |
| 2012-10-09 | 219.17 |
| 2012-10-08 | 216.96 |
| 2012-10-05 | 219.91 |
| 2012-10-04 | 218.43 |
| 2012-10-03 | 217.70 |
| 2012-09-28 | 217.70 |
| 2012-09-27 | 217.70 |
| 2012-09-26 | 213.26 |
| 2012-09-25 | 216.22 |
| 2012-09-24 | 215.48 |
| 2012-09-21 | 216.22 |
| 2012-09-20 | 214.00 |
| 2012-09-19 | 218.43 |
| 2012-09-18 | 214.00 |
| 2012-09-17 | 214.74 |
| 2012-09-14 | 214.00 |
| 2012-09-13 | 205.87 |
| 2012-09-12 | 206.61 |
| 2012-09-11 | 202.92 |
| 2012-09-10 | 202.92 |
| 2012-09-07 | 202.92 |
| 2012-09-06 | 193.17 |
| 2012-09-05 | 191.10 |
| 2012-09-04 | 195.24 |
| 2012-09-03 | 197.75 |
| 2012-08-31 | 196.27 |
| 2012-08-30 | 197.01 |
| 2012-08-29 | 200.70 |
| 2012-08-28 | 201.44 |
| 2012-08-27 | 201.44 |
| 2012-08-24 | 202.18 |
| 2012-08-23 | 205.87 |
| 2012-08-22 | 202.18 |
| 2012-08-21 | 205.87 |
| 2012-08-20 | 205.14 |
| 2012-08-17 | 205.87 |
| 2012-08-16 | 202.92 |
| 2012-08-15 | 204.40 |
| 2012-08-14 | 208.09 |
| 2012-08-13 | 204.40 |
| 2012-08-10 | 205.14 |
| 2012-08-09 | 207.35 |
| 2012-08-08 | 203.66 |
| 2012-08-07 | 204.40 |
| 2012-08-06 | 202.92 |
| 2012-08-03 | 198.49 |
| 2012-08-02 | 199.22 |
| 2012-08-01 | 199.96 |
| 2012-07-31 | 199.96 |
| 2012-07-30 | 197.75 |
| 2012-07-27 | 192.58 |
| 2012-07-26 | 186.66 |
| 2012-07-25 | 186.37 |
| 2012-07-24 | 186.07 |
| 2012-07-23 | 188.73 |
| 2012-07-20 | 197.75 |
| 2012-07-19 | 197.01 |
| 2012-07-18 | 191.69 |
| 2012-07-17 | 194.94 |
| 2012-07-16 | 189.62 |
| 2012-07-13 | 189.32 |
| 2012-07-12 | 188.44 |
| 2012-07-11 | 194.64 |
| 2012-07-10 | 194.05 |
| 2012-07-09 | 194.64 |
| 2012-07-06 | 199.96 |
| 2012-07-05 | 200.70 |
| 2012-07-04 | 198.49 |
| 2012-07-03 | 199.22 |
| 2012-06-29 | 194.94 |
| 2012-06-28 | 188.44 |
| 2012-06-27 | 191.10 |
| 2012-06-26 | 188.14 |
| 2012-06-25 | 186.66 |
| 2012-06-22 | 188.14 |
| 2012-06-21 | 192.28 |
| 2012-06-20 | 195.53 |
| 2012-06-19 | 194.35 |
| 2012-06-18 | 194.64 |
| 2012-06-15 | 192.28 |
| 2012-06-14 | 185.48 |
| 2012-06-13 | 187.85 |
| 2012-06-12 | 185.48 |
| 2012-06-11 | 186.37 |
| 2012-06-08 | 179.28 |
| 2012-06-07 | 181.94 |
| 2012-06-06 | 180.46 |
| 2012-06-05 | 174.55 |
| 2012-06-04 | 173.37 |
| 2012-06-01 | 179.87 |
| 2012-05-31 | 180.46 |
| 2012-05-30 | 180.16 |
| 2012-05-29 | 185.19 |
| 2012-05-28 | 181.64 |
| 2012-05-25 | 180.16 |
| 2012-05-24 | 179.28 |
| 2012-05-23 | 180.46 |
| 2012-05-22 | 184.60 |
| 2012-05-21 | 183.12 |
| 2012-05-18 | 182.82 |
| 2012-05-17 | 186.66 |
| 2012-05-16 | 186.96 |
| 2012-05-15 | 196.27 |
| 2012-05-14 | 193.46 |
| 2012-05-11 | 197.01 |
| 2012-05-10 | 200.70 |
| 2012-05-09 | 202.18 |
| 2012-05-08 | 205.14 |
| 2012-05-07 | 205.14 |
| 2012-05-04 | 214.00 |
| 2012-05-03 | 216.22 |
| 2012-05-02 | 217.70 |
| 2012-04-30 | 214.00 |
| 2012-04-27 | 208.83 |
| 2012-04-26 | 209.72 |
| 2012-04-25 | 207.51 |
| 2012-04-24 | 207.51 |
| 2012-04-23 | 206.78 |
| 2012-04-20 | 211.92 |
| 2012-04-19 | 212.65 |
| 2012-04-18 | 209.72 |
| 2012-04-17 | 206.05 |
| 2012-04-16 | 206.78 |
| 2012-04-13 | 208.25 |
| 2012-04-12 | 202.38 |
| 2012-04-11 | 199.44 |
| 2012-04-10 | 202.38 |
| 2012-04-05 | 206.05 |
| 2012-04-03 | 208.98 |
| 2012-04-02 | 204.58 |
| 2012-03-30 | 205.31 |
| 2012-03-29 | 206.05 |
| 2012-03-28 | 210.45 |
| 2012-03-27 | 213.39 |
| 2012-03-26 | 207.51 |
| 2012-03-23 | 206.78 |
| 2012-03-22 | 210.45 |
| 2012-03-21 | 210.45 |
| 2012-03-20 | 210.45 |
| 2012-03-19 | 213.39 |
| 2012-03-16 | 217.06 |
| 2012-03-15 | 217.06 |
| 2012-03-14 | 216.32 |
| 2012-03-13 | 216.32 |
| 2012-03-12 | 213.39 |
| 2012-03-09 | 212.65 |
| 2012-03-08 | 209.72 |
| 2012-03-07 | 205.31 |
| 2012-03-06 | 208.25 |
| 2012-03-05 | 213.39 |
| 2012-03-02 | 219.99 |
| 2012-03-01 | 217.06 |
| 2012-02-29 | 220.73 |
| 2012-02-28 | 219.99 |
| 2012-02-27 | 214.12 |
| 2012-02-24 | 216.32 |
| 2012-02-23 | 217.06 |
| 2012-02-22 | 219.26 |
| 2012-02-21 | 217.79 |
| 2012-02-20 | 217.06 |
| 2012-02-17 | 217.79 |
| 2012-02-16 | 214.85 |
| 2012-02-15 | 217.06 |
| 2012-02-14 | 209.72 |
| 2012-02-13 | 209.72 |
| 2012-02-10 | 207.51 |
| 2012-02-09 | 211.18 |
| 2012-02-08 | 211.18 |
| 2012-02-07 | 206.05 |
| 2012-02-06 | 206.78 |
| 2012-02-03 | 206.78 |
| 2012-02-02 | 206.78 |
| 2012-02-01 | 201.64 |
| 2012-01-31 | 200.91 |
| 2012-01-30 | 198.71 |
| 2012-01-27 | 203.84 |
| 2012-01-26 | 202.38 |
| 2012-01-20 | 197.24 |
| 2012-01-19 | 195.77 |
| 2012-01-18 | 191.81 |
| 2012-01-17 | 190.93 |
| 2012-01-16 | 181.24 |
| 2012-01-13 | 184.47 |
| 2012-01-12 | 183.00 |
| 2012-01-11 | 183.88 |
| 2012-01-10 | 181.24 |
| 2012-01-09 | 180.07 |
| 2012-01-06 | 175.08 |
| 2012-01-05 | 178.89 |
| 2012-01-04 | 177.42 |
| 2012-01-03 | 179.19 |
| 2011-12-30 | 172.73 |
| 2011-12-29 | 171.85 |
| 2011-12-28 | 173.90 |
| 2011-12-23 | 175.66 |
| 2011-12-22 | 171.85 |
| 2011-12-21 | 172.14 |
| 2011-12-20 | 167.44 |
| 2011-12-19 | 167.44 |
| 2011-12-16 | 170.97 |
| 2011-12-15 | 166.86 |
| 2011-12-14 | 171.26 |
| 2011-12-13 | 173.02 |
| 2011-12-12 | 174.19 |
| 2011-12-09 | 174.49 |
| 2011-12-08 | 182.71 |
| 2011-12-07 | 184.47 |
| 2011-12-06 | 180.07 |
| 2011-12-05 | 183.88 |
| 2011-12-02 | 182.12 |
| 2011-12-01 | 181.24 |
| 2011-11-30 | 165.68 |
| 2011-11-29 | 169.79 |
| 2011-11-28 | 166.86 |
| 2011-11-25 | 161.57 |
| 2011-11-24 | 165.39 |
| 2011-11-23 | 163.92 |
| 2011-11-22 | 169.50 |
| 2011-11-21 | 169.20 |
| 2011-11-18 | 173.02 |
| 2011-11-17 | 177.42 |
| 2011-11-16 | 179.19 |
| 2011-11-15 | 185.06 |
| 2011-11-14 | 188.58 |
| 2011-11-11 | 182.41 |
| 2011-11-10 | 179.48 |
| 2011-11-09 | 195.04 |
| 2011-11-08 | 190.63 |
| 2011-11-07 | 190.05 |
| 2011-11-04 | 192.69 |
| 2011-11-03 | 183.29 |
| 2011-11-02 | 191.51 |
| 2011-11-01 | 185.35 |
| 2011-10-31 | 192.98 |
| 2011-10-28 | 195.77 |
| 2011-10-27 | 190.04 |
| 2011-10-26 | 181.59 |
| 2011-10-25 | 179.87 |
| 2011-10-24 | 177.58 |
| 2011-10-21 | 166.98 |
| 2011-10-20 | 166.12 |
| 2011-10-19 | 170.42 |
| 2011-10-18 | 166.70 |
| 2011-10-17 | 178.44 |
| 2011-10-14 | 173.00 |
| 2011-10-13 | 177.29 |
| 2011-10-12 | 170.99 |
| 2011-10-11 | 168.13 |
| 2011-10-10 | 162.11 |
| 2011-10-07 | 161.83 |
| 2011-10-06 | 154.38 |
| 2011-10-04 | 140.91 |
| 2011-10-03 | 148.94 |
| 2011-09-30 | 159.82 |
| 2011-09-28 | 166.12 |
| 2011-09-27 | 167.84 |
| 2011-09-26 | 157.53 |
| 2011-09-23 | 161.25 |
| 2011-09-22 | 164.98 |
| 2011-09-21 | 177.58 |
| 2011-09-20 | 181.02 |
| 2011-09-19 | 178.73 |
| 2011-09-16 | 187.18 |
| 2011-09-15 | 183.60 |
| 2011-09-14 | 181.59 |
| 2011-09-12 | 180.73 |
| 2011-09-09 | 192.19 |
| 2011-09-08 | 192.91 |
| 2011-09-07 | 194.34 |
| 2011-09-06 | 189.33 |
| 2011-09-05 | 188.61 |
| 2011-09-02 | 196.49 |
| 2011-09-01 | 201.50 |
| 2011-08-31 | 200.78 |
| 2011-08-30 | 196.49 |
| 2011-08-29 | 191.47 |
| 2011-08-26 | 186.46 |
| 2011-08-25 | 189.33 |
| 2011-08-24 | 185.60 |
| 2011-08-23 | 190.76 |
| 2011-08-22 | 185.60 |
| 2011-08-19 | 184.17 |
| 2011-08-18 | 192.19 |
| 2011-08-17 | 197.20 |
| 2011-08-16 | 195.77 |
| 2011-08-15 | 196.49 |
| 2011-08-12 | 187.18 |
| 2011-08-11 | 187.18 |
| 2011-08-10 | 189.33 |
| 2011-08-09 | 183.02 |
| 2011-08-08 | 200.07 |
| 2011-08-05 | 205.80 |
| 2011-08-04 | 219.40 |
| 2011-08-03 | 221.55 |
| 2011-08-02 | 227.28 |
| 2011-08-01 | 231.58 |
| 2011-07-29 | 227.28 |
| 2011-07-28 | 229.43 |
| 2011-07-27 | 229.43 |
| 2011-07-26 | 228.71 |
| 2011-07-25 | 225.85 |
| 2011-07-22 | 228.00 |
| 2011-07-21 | 220.84 |
| 2011-07-20 | 221.55 |
| 2011-07-19 | 220.12 |
| 2011-07-18 | 217.97 |
| 2011-07-15 | 219.40 |
| 2011-07-14 | 220.84 |
| 2011-07-13 | 220.12 |
| 2011-07-12 | 216.54 |
| 2011-07-11 | 226.57 |
| 2011-07-08 | 231.58 |
| 2011-07-07 | 228.71 |
| 2011-07-06 | 229.43 |
| 2011-07-05 | 233.01 |
| 2011-07-04 | 233.01 |
| 2011-06-30 | 227.28 |
| 2011-06-29 | 222.27 |
| 2011-06-28 | 222.99 |
| 2011-06-27 | 222.27 |
| 2011-06-24 | 223.70 |
| 2011-06-23 | 217.97 |
| 2011-06-22 | 219.40 |
| 2011-06-21 | 219.40 |
| 2011-06-20 | 215.82 |
| 2011-06-17 | 217.26 |
| 2011-06-16 | 220.84 |
| 2011-06-15 | 225.85 |
| 2011-06-14 | 228.00 |
| 2011-06-13 | 228.00 |
| 2011-06-10 | 226.57 |
| 2011-06-09 | 229.43 |
| 2011-06-08 | 230.15 |
| 2011-06-07 | 233.01 |
| 2011-06-03 | 234.44 |
| 2011-06-02 | 238.02 |
| 2011-06-01 | 243.04 |
| 2011-05-31 | 244.47 |
| 2011-05-30 | 236.59 |
| 2011-05-27 | 235.88 |
| 2011-05-26 | 231.58 |
| 2011-05-25 | 230.15 |
| 2011-05-24 | 230.15 |
| 2011-05-23 | 229.43 |
| 2011-05-20 | 236.59 |
| 2011-05-19 | 235.88 |
| 2011-05-18 | 233.01 |
| 2011-05-17 | 230.86 |
| 2011-05-16 | 232.30 |
| 2011-05-13 | 237.31 |
| 2011-05-12 | 233.01 |
| 2011-05-11 | 236.59 |
| 2011-05-09 | 236.59 |
| 2011-05-06 | 233.73 |
| 2011-05-05 | 235.16 |
| 2011-05-04 | 235.16 |
| 2011-05-03 | 240.17 |
| 2011-04-29 | 240.89 |
| 2011-04-28 | 243.04 |
| 2011-04-27 | 244.04 |
| 2011-04-26 | 245.47 |
| 2011-04-21 | 247.60 |
| 2011-04-20 | 243.33 |
| 2011-04-19 | 238.34 |
| 2011-04-18 | 242.62 |
| 2011-04-15 | 244.75 |
| 2011-04-14 | 244.75 |
| 2011-04-13 | 247.60 |
| 2011-04-12 | 244.75 |
| 2011-04-11 | 249.74 |
| 2011-04-08 | 251.16 |
| 2011-04-07 | 249.74 |
| 2011-04-06 | 249.03 |
| 2011-04-04 | 246.89 |
| 2011-04-01 | 241.90 |
| 2011-03-31 | 238.34 |
| 2011-03-30 | 236.92 |
| 2011-03-29 | 231.93 |
| 2011-03-28 | 231.93 |
| 2011-03-25 | 232.64 |
| 2011-03-24 | 229.79 |
| 2011-03-23 | 228.37 |
| 2011-03-22 | 227.66 |
| 2011-03-21 | 226.23 |
| 2011-03-18 | 221.25 |
| 2011-03-17 | 220.53 |
| 2011-03-16 | 226.23 |
| 2011-03-15 | 225.52 |
| 2011-03-14 | 234.78 |
| 2011-03-11 | 233.36 |
| 2011-03-10 | 238.34 |
| 2011-03-09 | 241.90 |
| 2011-03-08 | 240.48 |
| 2011-03-07 | 234.07 |
| 2011-03-04 | 236.21 |
| 2011-03-03 | 231.93 |
| 2011-03-02 | 229.79 |
| 2011-03-01 | 236.21 |
| 2011-02-28 | 235.49 |
| 2011-02-25 | 230.51 |
| 2011-02-24 | 224.10 |
| 2011-02-23 | 229.08 |
| 2011-02-22 | 229.79 |
| 2011-02-21 | 236.92 |
| 2011-02-18 | 238.34 |
| 2011-02-17 | 234.07 |
| 2011-02-16 | 231.93 |
| 2011-02-15 | 228.37 |
| 2011-02-14 | 231.22 |
| 2011-02-11 | 227.66 |
| 2011-02-10 | 225.52 |
| 2011-02-09 | 231.93 |
| 2011-02-08 | 236.21 |
| 2011-02-07 | 237.63 |
| 2011-02-02 | 242.62 |
| 2011-02-01 | 236.92 |
| 2011-01-31 | 236.92 |
| 2011-01-28 | 238.34 |
| 2011-01-27 | 241.19 |
| 2011-01-26 | 241.90 |
| 2011-01-25 | 241.19 |
| 2011-01-24 | 241.19 |
| 2011-01-21 | 242.62 |
| 2011-01-20 | 244.04 |
| 2011-01-19 | 249.74 |
| 2011-01-18 | 246.89 |
| 2011-01-17 | 246.89 |
| 2011-01-14 | 248.31 |
| 2011-01-13 | 247.60 |
| 2011-01-12 | 246.18 |
| 2011-01-11 | 241.19 |
| 2011-01-10 | 237.63 |
| 2011-01-07 | 239.77 |
| 2011-01-06 | 241.19 |
| 2011-01-05 | 240.48 |
| 2011-01-04 | 239.05 |
| 2011-01-03 | 236.21 |
| 2010-12-31 | 230.51 |
| 2010-12-30 | 229.79 |
| 2010-12-29 | 229.79 |
| 2010-12-28 | 224.81 |
| 2010-12-24 | 227.66 |
| 2010-12-23 | 228.37 |
| 2010-12-22 | 230.51 |
| 2010-12-21 | 230.51 |
| 2010-12-20 | 224.81 |
| 2010-12-17 | 225.52 |
| 2010-12-16 | 224.81 |
| 2010-12-15 | 228.37 |
| 2010-12-14 | 236.21 |
| 2010-12-13 | 234.78 |
| 2010-12-10 | 232.64 |
| 2010-12-09 | 231.93 |
| 2010-12-08 | 230.51 |
| 2010-12-07 | 236.21 |
| 2010-12-06 | 232.64 |
| 2010-12-03 | 235.49 |
| 2010-12-02 | 236.21 |
| 2010-12-01 | 233.36 |
| 2010-11-30 | 230.51 |
| 2010-11-29 | 232.64 |
| 2010-11-26 | 227.66 |
| 2010-11-25 | 230.51 |
| 2010-11-24 | 230.51 |
| 2010-11-23 | 228.37 |
| 2010-11-22 | 237.63 |
| 2010-11-19 | 238.34 |
| 2010-11-18 | 238.34 |
| 2010-11-17 | 232.64 |
| 2010-11-16 | 239.05 |
| 2010-11-15 | 244.04 |
| 2010-11-12 | 246.89 |
| 2010-11-11 | 254.01 |
| 2010-11-10 | 251.16 |
| 2010-11-09 | 254.73 |
| 2010-11-08 | 257.57 |
| 2010-11-05 | 256.15 |
| 2010-11-04 | 250.45 |
| 2010-11-03 | 245.47 |
| 2010-11-02 | 238.34 |
| 2010-11-01 | 239.05 |
| 2010-10-29 | 229.79 |
| 2010-10-28 | 232.50 |
| 2010-10-27 | 231.80 |
| 2010-10-26 | 237.39 |
| 2010-10-25 | 238.09 |
| 2010-10-22 | 235.99 |
| 2010-10-21 | 238.79 |
| 2010-10-20 | 237.39 |
| 2010-10-19 | 240.19 |
| 2010-10-18 | 235.99 |
| 2010-10-15 | 240.19 |
| 2010-10-14 | 240.88 |
| 2010-10-13 | 235.99 |
| 2010-10-12 | 231.10 |
| 2010-10-11 | 232.50 |
| 2010-10-08 | 228.31 |
| 2010-10-07 | 227.61 |
| 2010-10-06 | 228.31 |
| 2010-10-05 | 223.42 |
| 2010-10-04 | 223.42 |
| 2010-09-30 | 220.63 |
| 2010-09-29 | 220.63 |
| 2010-09-28 | 216.44 |
| 2010-09-27 | 219.93 |
| 2010-09-24 | 217.13 |
| 2010-09-22 | 215.74 |
| 2010-09-21 | 215.74 |
| 2010-09-20 | 214.34 |
| 2010-09-17 | 214.34 |
| 2010-09-16 | 210.85 |
| 2010-09-15 | 211.55 |
| 2010-09-14 | 210.85 |
| 2010-09-13 | 210.85 |
| 2010-09-10 | 204.56 |
| 2010-09-09 | 203.16 |
| 2010-09-08 | 201.77 |
| 2010-09-07 | 206.66 |
| 2010-09-06 | 205.96 |
| 2010-09-03 | 200.37 |
| 2010-09-02 | 198.97 |
| 2010-09-01 | 194.08 |
| 2010-08-31 | 191.99 |
| 2010-08-30 | 195.48 |
| 2010-08-27 | 193.38 |
| 2010-08-26 | 194.78 |
| 2010-08-25 | 193.38 |
| 2010-08-24 | 194.78 |
| 2010-08-23 | 198.27 |
| 2010-08-20 | 198.97 |
| 2010-08-19 | 200.37 |
| 2010-08-18 | 199.67 |
| 2010-08-17 | 201.07 |
| 2010-08-16 | 200.37 |
| 2010-08-13 | 199.67 |
| 2010-08-12 | 200.37 |
| 2010-08-11 | 203.86 |
| 2010-08-10 | 205.26 |
| 2010-08-09 | 210.15 |
| 2010-08-06 | 208.75 |
| 2010-08-05 | 207.35 |
| 2010-08-04 | 206.66 |
| 2010-08-03 | 205.96 |
| 2010-08-02 | 204.56 |
| 2010-07-30 | 198.97 |
| 2010-07-29 | 201.07 |
| 2010-07-28 | 201.07 |
| 2010-07-27 | 198.97 |
| 2010-07-26 | 196.88 |
| 2010-07-23 | 196.88 |
| 2010-07-22 | 193.38 |
| 2010-07-21 | 192.68 |
| 2010-07-20 | 188.49 |
| 2010-07-19 | 185.70 |
| 2010-07-16 | 188.49 |
| 2010-07-15 | 188.49 |
| 2010-07-14 | 193.38 |
| 2010-07-13 | 190.59 |
| 2010-07-12 | 191.99 |
| 2010-07-09 | 190.59 |
| 2010-07-08 | 185.00 |
| 2010-07-07 | 182.91 |
| 2010-07-06 | 185.70 |
| 2010-07-05 | 182.21 |
| 2010-07-02 | 182.91 |
| 2010-06-30 | 187.10 |
| 2010-06-29 | 187.80 |
| 2010-06-28 | 195.48 |
| 2010-06-25 | 194.08 |
| 2010-06-24 | 194.08 |
| 2010-06-23 | 196.88 |
| 2010-06-22 | 196.88 |
| 2010-06-21 | 198.27 |
| 2010-06-18 | 188.49 |
| 2010-06-17 | 187.10 |
| 2010-06-15 | 186.40 |
| 2010-06-14 | 185.70 |
| 2010-06-11 | 182.91 |
| 2010-06-10 | 180.11 |
| 2010-06-09 | 180.11 |
| 2010-06-08 | 177.46 |
| 2010-06-07 | 175.78 |
| 2010-06-04 | 182.21 |
| 2010-06-03 | 181.51 |
| 2010-06-02 | 177.18 |
| 2010-06-01 | 177.46 |
| 2010-05-31 | 180.81 |
| 2010-05-28 | 180.81 |
| 2010-05-27 | 176.90 |
| 2010-05-26 | 172.71 |
| 2010-05-25 | 169.91 |
| 2010-05-24 | 178.85 |
| 2010-05-20 | 177.74 |
| 2010-05-19 | 177.74 |
| 2010-05-18 | 182.21 |
| 2010-05-17 | 178.30 |
| 2010-05-14 | 184.30 |
| 2010-05-13 | 187.80 |
| 2010-05-12 | 185.00 |
| 2010-05-11 | 184.30 |
| 2010-05-10 | 188.49 |
| 2010-05-07 | 180.81 |
| 2010-05-06 | 184.30 |
| 2010-05-05 | 186.40 |
| 2010-05-04 | 191.99 |
| 2010-05-03 | 192.68 |
| 2010-04-30 | 196.88 |
| 2010-04-29 | 191.99 |
| 2010-04-28 | 194.50 |
| 2010-04-27 | 197.97 |
| 2010-04-26 | 202.14 |
| 2010-04-23 | 198.67 |
| 2010-04-22 | 200.75 |
| 2010-04-21 | 201.45 |
| 2010-04-20 | 202.84 |
| 2010-04-19 | 200.75 |
| 2010-04-16 | 207.00 |
| 2010-04-15 | 210.48 |
| 2010-04-14 | 210.48 |
| 2010-04-13 | 210.48 |
| 2010-04-12 | 211.17 |
| 2010-04-09 | 211.17 |
| 2010-04-08 | 206.31 |
| 2010-04-07 | 207.00 |
| 2010-04-01 | 202.84 |
| 2010-03-31 | 197.97 |
| 2010-03-30 | 199.36 |
| 2010-03-29 | 197.97 |
| 2010-03-26 | 194.50 |
| 2010-03-25 | 191.03 |
| 2010-03-24 | 195.20 |
| 2010-03-23 | 194.50 |
| 2010-03-22 | 193.81 |
| 2010-03-19 | 198.67 |
| 2010-03-18 | 198.67 |
| 2010-03-17 | 200.06 |
| 2010-03-16 | 194.50 |
| 2010-03-15 | 195.89 |
| 2010-03-12 | 196.58 |
| 2010-03-11 | 197.28 |
| 2010-03-10 | 197.28 |
| 2010-03-09 | 197.28 |
| 2010-03-08 | 196.58 |
| 2010-03-05 | 191.03 |
| 2010-03-04 | 188.25 |
| 2010-03-03 | 192.42 |
| 2010-03-02 | 193.11 |
| 2010-03-01 | 194.50 |
| 2010-02-26 | 188.94 |
| 2010-02-25 | 185.47 |
| 2010-02-24 | 186.86 |
| 2010-02-23 | 188.25 |
| 2010-02-22 | 184.78 |
| 2010-02-19 | 178.53 |
| 2010-02-18 | 185.47 |
| 2010-02-17 | 187.56 |
| 2010-02-12 | 184.08 |
| 2010-02-11 | 184.08 |
| 2010-02-10 | 179.22 |
| 2010-02-09 | 176.72 |
| 2010-02-08 | 173.94 |
| 2010-02-05 | 175.89 |
| 2010-02-04 | 184.78 |
| 2010-02-03 | 189.64 |
| 2010-02-02 | 184.08 |
| 2010-02-01 | 183.39 |
| 2010-01-29 | 181.30 |
| 2010-01-28 | 184.78 |
| 2010-01-27 | 180.61 |
| 2010-01-26 | 182.00 |
| 2010-01-25 | 188.25 |
| 2010-01-22 | 191.03 |
| 2010-01-21 | 191.72 |
| 2010-01-20 | 197.28 |
| 2010-01-19 | 202.84 |
| 2010-01-18 | 200.06 |
| 2010-01-15 | 202.84 |
| 2010-01-14 | 203.53 |
| 2010-01-13 | 204.23 |
| 2010-01-12 | 211.17 |
| 2010-01-11 | 213.95 |
| 2010-01-08 | 212.56 |
| 2010-01-07 | 211.87 |
| 2010-01-06 | 213.95 |
| 2010-01-05 | 211.87 |
| 2010-01-04 | 204.92 |
| 2009-12-31 | 205.61 |
| 2009-12-30 | 201.45 |
| 2009-12-29 | 200.06 |
| 2009-12-28 | 200.06 |
| 2009-12-24 | 200.75 |
| 2009-12-23 | 197.28 |
| 2009-12-22 | 194.50 |
| 2009-12-21 | 193.11 |
| 2009-12-18 | 195.89 |
| 2009-12-17 | 198.67 |
| 2009-12-16 | 202.14 |
| 2009-12-15 | 204.92 |
| 2009-12-14 | 208.39 |
| 2009-12-11 | 207.00 |
| 2009-12-10 | 203.53 |
| 2009-12-09 | 204.23 |
| 2009-12-08 | 208.39 |
| 2009-12-07 | 212.56 |
| 2009-12-04 | 215.34 |
| 2009-12-03 | 214.64 |
| 2009-12-02 | 211.17 |
| 2009-12-01 | 209.09 |
| 2009-11-30 | 205.61 |
| 2009-11-27 | 195.89 |
| 2009-11-26 | 210.48 |
| 2009-11-25 | 216.73 |
| 2009-11-24 | 213.95 |
| 2009-11-23 | 218.12 |
| 2009-11-20 | 213.25 |
| 2009-11-19 | 215.34 |
| 2009-11-18 | 218.81 |
| 2009-11-17 | 219.51 |
| 2009-11-16 | 220.20 |
| 2009-11-13 | 214.64 |
| 2009-11-12 | 212.56 |
| 2009-11-11 | 215.34 |
| 2009-11-10 | 210.48 |
| 2009-11-09 | 210.48 |
| 2009-11-06 | 204.92 |
| 2009-11-05 | 198.67 |
| 2009-11-04 | 201.45 |
| 2009-11-03 | 195.89 |
| 2009-11-02 | 202.14 |
| 2009-10-30 | 203.53 |
| 2009-10-29 | 197.28 |
| 2009-10-28 | 203.81 |
| 2009-10-27 | 209.95 |
| 2009-10-23 | 214.73 |
| 2009-10-22 | 209.95 |
| 2009-10-21 | 210.64 |
| 2009-10-20 | 212.00 |
| 2009-10-19 | 209.27 |
| 2009-10-16 | 205.86 |
| 2009-10-15 | 207.22 |
| 2009-10-14 | 205.86 |
| 2009-10-13 | 200.39 |
| 2009-10-12 | 196.98 |
| 2009-10-09 | 200.39 |
| 2009-10-08 | 200.39 |
| 2009-10-07 | 196.98 |
| 2009-10-06 | 190.84 |
| 2009-10-05 | 184.69 |
| 2009-10-02 | 184.01 |
| 2009-09-30 | 192.20 |
| 2009-09-29 | 192.89 |
| 2009-09-28 | 187.42 |
| 2009-09-25 | 193.57 |
| 2009-09-24 | 194.25 |
| 2009-09-23 | 201.08 |
| 2009-09-22 | 203.13 |
| 2009-09-21 | 199.71 |
| 2009-09-18 | 201.76 |
| 2009-09-17 | 203.13 |
| 2009-09-16 | 197.66 |
| 2009-09-15 | 191.52 |
| 2009-09-14 | 192.20 |
| 2009-09-11 | 194.25 |
| 2009-09-10 | 192.89 |
| 2009-09-09 | 190.84 |
| 2009-09-08 | 192.89 |
| 2009-09-07 | 186.74 |
| 2009-09-04 | 182.64 |
| 2009-09-03 | 174.45 |
| 2009-09-02 | 171.45 |
| 2009-09-01 | 175.82 |
| 2009-08-31 | 174.45 |
| 2009-08-28 | 179.23 |
| 2009-08-27 | 181.28 |
| 2009-08-26 | 184.01 |
| 2009-08-25 | 184.01 |
| 2009-08-24 | 185.38 |
| 2009-08-21 | 181.28 |
| 2009-08-20 | 182.64 |
| 2009-08-19 | 177.18 |
| 2009-08-18 | 181.96 |
| 2009-08-17 | 179.91 |
| 2009-08-14 | 188.79 |
| 2009-08-13 | 189.47 |
| 2009-08-12 | 184.01 |
| 2009-08-11 | 191.52 |
| 2009-08-10 | 190.15 |
| 2009-08-07 | 182.64 |
| 2009-08-06 | 190.15 |
| 2009-08-05 | 184.01 |
| 2009-08-04 | 188.11 |
| 2009-08-03 | 188.11 |
| 2009-07-31 | 185.38 |
| 2009-07-30 | 180.60 |
| 2009-07-29 | 179.23 |
| 2009-07-28 | 185.38 |
| 2009-07-27 | 181.28 |
| 2009-07-24 | 177.87 |
| 2009-07-23 | 175.13 |
| 2009-07-22 | 167.90 |
| 2009-07-21 | 171.17 |
| 2009-07-20 | 170.90 |
| 2009-07-17 | 161.62 |
| 2009-07-16 | 154.79 |
| 2009-07-15 | 154.24 |
| 2009-07-14 | 148.51 |
| 2009-07-13 | 140.32 |
| 2009-07-10 | 145.78 |
| 2009-07-09 | 147.42 |
| 2009-07-08 | 146.60 |
| 2009-07-07 | 148.24 |
| 2009-07-06 | 149.33 |
| 2009-07-03 | 152.60 |
| 2009-07-02 | 152.06 |
| 2009-06-30 | 156.15 |
| 2009-06-29 | 157.52 |
| 2009-06-26 | 158.34 |
| 2009-06-25 | 154.24 |
| 2009-06-24 | 148.78 |
| 2009-06-23 | 144.14 |
| 2009-06-22 | 151.24 |
| 2009-06-19 | 149.05 |
| 2009-06-18 | 146.87 |
| 2009-06-17 | 150.42 |
| 2009-06-16 | 151.51 |
| 2009-06-15 | 155.88 |
| 2009-06-12 | 161.62 |
| 2009-06-11 | 160.25 |
| 2009-06-10 | 159.98 |
| 2009-06-09 | 150.15 |
| 2009-06-08 | 152.60 |
| 2009-06-05 | 157.79 |
| 2009-06-04 | 155.88 |
| 2009-06-03 | 156.70 |
| 2009-06-02 | 154.52 |
| 2009-06-01 | 161.07 |
| 2009-05-29 | 151.79 |
| 2009-05-27 | 147.96 |
| 2009-05-26 | 135.40 |
| 2009-05-25 | 136.49 |
| 2009-05-22 | 135.40 |
| 2009-05-21 | 137.04 |
| 2009-05-20 | 140.32 |
| 2009-05-19 | 141.41 |
| 2009-05-18 | 134.03 |
| 2009-05-15 | 130.76 |
| 2009-05-14 | 126.93 |
| 2009-05-13 | 134.31 |
| 2009-05-12 | 135.95 |
| 2009-05-11 | 134.85 |
| 2009-05-08 | 138.95 |
| 2009-05-07 | 136.22 |
| 2009-05-06 | 131.30 |
| 2009-05-05 | 125.84 |
| 2009-05-04 | 125.02 |
| 2009-04-30 | 112.73 |
| 2009-04-29 | 105.09 |
| 2009-04-28 | 99.63 |
| 2009-04-27 | 103.68 |
| 2009-04-24 | 109.35 |
| 2009-04-23 | 108.27 |
| 2009-04-22 | 103.68 |
| 2009-04-21 | 109.62 |
| 2009-04-20 | 115.29 |
| 2009-04-17 | 113.67 |
| 2009-04-16 | 112.86 |
| 2009-04-15 | 114.21 |
| 2009-04-14 | 112.59 |
| 2009-04-09 | 103.68 |
| 2009-04-08 | 97.74 |
| 2009-04-07 | 104.49 |
| 2009-04-06 | 105.30 |
| 2009-04-03 | 98.82 |
| 2009-04-02 | 98.82 |
| 2009-04-01 | 85.04 |
| 2009-03-31 | 86.39 |
| 2009-03-30 | 84.50 |
| 2009-03-27 | 93.41 |
| 2009-03-26 | 92.87 |
| 2009-03-25 | 86.66 |
| 2009-03-24 | 90.17 |
| 2009-03-23 | 84.23 |
| 2009-03-20 | 75.31 |
| 2009-03-19 | 78.83 |
| 2009-03-18 | 79.64 |
| 2009-03-17 | 75.58 |
| 2009-03-16 | 76.94 |
| 2009-03-13 | 71.26 |
| 2009-03-12 | 64.24 |
| 2009-03-11 | 63.43 |
| 2009-03-10 | 61.27 |
| 2009-03-09 | 58.30 |
| 2009-03-06 | 64.51 |
| 2009-03-05 | 66.94 |
| 2009-03-04 | 68.56 |
| 2009-03-03 | 64.78 |
| 2009-03-02 | 67.21 |
| 2009-02-27 | 75.31 |
| 2009-02-26 | 76.12 |
| 2009-02-25 | 77.21 |
| 2009-02-24 | 74.50 |
| 2009-02-23 | 80.18 |
| 2009-02-20 | 74.23 |
| 2009-02-19 | 78.02 |
| 2009-02-18 | 77.75 |
| 2009-02-17 | 76.39 |
| 2009-02-16 | 82.88 |
| 2009-02-13 | 84.77 |
| 2009-02-12 | 80.99 |
| 2009-02-11 | 85.04 |
| 2009-02-10 | 88.82 |
| 2009-02-09 | 87.74 |
| 2009-02-06 | 85.85 |
| 2009-02-05 | 79.91 |
| 2009-02-04 | 78.29 |
| 2009-02-03 | 74.50 |
| 2009-02-02 | 75.85 |
| 2009-01-30 | 80.99 |
| 2009-01-29 | 79.37 |
| 2009-01-23 | 71.80 |
| 2009-01-22 | 73.15 |
| 2009-01-21 | 71.53 |
| 2009-01-20 | 76.67 |
| 2009-01-19 | 82.07 |
| 2009-01-16 | 80.72 |
| 2009-01-15 | 81.26 |
| 2009-01-14 | 87.74 |
| 2009-01-13 | 87.20 |
| 2009-01-12 | 91.25 |
| 2009-01-09 | 96.65 |
| 2009-01-08 | 97.19 |
| 2009-01-07 | 105.03 |
| 2009-01-06 | 110.70 |
| 2009-01-05 | 112.32 |
| 2009-01-02 | 105.03 |
| 2008-12-31 | 97.19 |
| 2008-12-30 | 95.03 |
| 2008-12-29 | 95.03 |
| 2008-12-24 | 93.68 |
| 2008-12-23 | 94.22 |
| 2008-12-22 | 99.90 |
| 2008-12-19 | 107.19 |
| 2008-12-18 | 111.24 |
| 2008-12-17 | 110.43 |
| 2008-12-16 | 106.65 |
| 2008-12-15 | 105.57 |
| 2008-12-12 | 102.33 |
| 2008-12-11 | 112.86 |
| 2008-12-10 | 111.51 |
| 2008-12-09 | 102.60 |
| 2008-12-08 | 104.76 |
| 2008-12-05 | 88.82 |
| 2008-12-04 | 84.23 |
| 2008-12-03 | 86.12 |
| 2008-12-02 | 83.69 |
| 2008-12-01 | 91.79 |
| 2008-11-28 | 89.09 |
| 2008-11-27 | 83.69 |
| 2008-11-26 | 81.80 |
| 2008-11-25 | 76.12 |
| 2008-11-24 | 70.45 |
| 2008-11-21 | 72.88 |
| 2008-11-20 | 67.48 |
| 2008-11-19 | 74.50 |
| 2008-11-18 | 74.77 |
| 2008-11-17 | 83.96 |
| 2008-11-14 | 84.23 |
| 2008-11-13 | 79.37 |
| 2008-11-12 | 90.44 |
| 2008-11-11 | 90.98 |
| 2008-11-10 | 100.98 |
| 2008-11-07 | 93.95 |
| 2008-11-06 | 86.93 |
| 2008-11-05 | 102.06 |
| 2008-11-04 | 96.11 |
| 2008-11-03 | 95.03 |
| 2008-10-31 | 89.09 |
| 2008-10-30 | 93.14 |
| 2008-10-29 | 71.40 |
| 2008-10-28 | 68.53 |
| 2008-10-27 | 51.31 |
| 2008-10-24 | 69.57 |
| 2008-10-23 | 86.27 |
| 2008-10-22 | 93.05 |
| 2008-10-21 | 102.44 |
| 2008-10-20 | 106.62 |
| 2008-10-17 | 95.66 |
| 2008-10-16 | 104.79 |
| 2008-10-15 | 114.70 |
| 2008-10-14 | 125.40 |
| 2008-10-13 | 118.88 |
| 2008-10-10 | 99.83 |
| 2008-10-09 | 114.96 |
| 2008-10-08 | 108.96 |
| 2008-10-06 | 125.14 |
| 2008-10-03 | 137.92 |
| 2008-10-02 | 144.18 |
| 2008-09-30 | 141.31 |
| 2008-09-29 | 139.75 |
| 2008-09-26 | 150.44 |
| 2008-09-25 | 153.57 |
| 2008-09-24 | 154.10 |
| 2008-09-23 | 153.31 |
| 2008-09-22 | 162.18 |
| 2008-09-19 | 157.49 |
| 2008-09-18 | 137.92 |
| 2008-09-17 | 137.14 |
| 2008-09-16 | 144.44 |
| 2008-09-12 | 159.31 |
| 2008-09-11 | 158.79 |
| 2008-09-10 | 166.75 |
| 2008-09-09 | 172.62 |
| 2008-09-08 | 176.53 |
| 2008-09-05 | 165.44 |
| 2008-09-04 | 171.31 |
| 2008-09-03 | 173.92 |
| 2008-09-02 | 180.44 |
| 2008-09-01 | 177.84 |
| 2008-08-29 | 183.05 |
| 2008-08-28 | 179.79 |
| 2008-08-27 | 185.01 |
| 2008-08-26 | 180.44 |
| 2008-08-25 | 179.79 |
| 2008-08-21 | 171.31 |
| 2008-08-20 | 177.84 |
| 2008-08-19 | 172.62 |
| 2008-08-18 | 177.84 |
| 2008-08-15 | 180.44 |
| 2008-08-14 | 183.71 |
| 2008-08-13 | 183.05 |
| 2008-08-12 | 187.62 |
| 2008-08-11 | 190.23 |
| 2008-08-08 | 190.88 |
| 2008-08-07 | 192.84 |
| 2008-08-05 | 191.53 |
| 2008-08-04 | 199.36 |
| 2008-08-01 | 203.92 |
| 2008-07-31 | 201.97 |
| 2008-07-30 | 201.32 |
| 2008-07-29 | 195.45 |
| 2008-07-28 | 201.32 |
| 2008-07-25 | 201.97 |
| 2008-07-24 | 206.53 |
| 2008-07-23 | 207.18 |
| 2008-07-22 | 199.36 |
| 2008-07-21 | 199.36 |
| 2008-07-18 | 190.88 |
| 2008-07-17 | 188.27 |
| 2008-07-16 | 181.10 |
| 2008-07-15 | 181.10 |
| 2008-07-14 | 190.88 |
| 2008-07-11 | 193.49 |
| 2008-07-10 | 189.58 |
| 2008-07-09 | 188.92 |
| 2008-07-08 | 181.10 |
| 2008-07-07 | 190.88 |
| 2008-07-04 | 184.36 |
| 2008-07-03 | 181.75 |
| 2008-07-02 | 187.62 |
| 2008-06-30 | 192.84 |
| 2008-06-27 | 192.18 |
| 2008-06-26 | 198.71 |
| 2008-06-25 | 199.36 |
| 2008-06-24 | 197.40 |
| 2008-06-23 | 201.97 |
| 2008-06-20 | 201.97 |
| 2008-06-19 | 202.62 |
| 2008-06-18 | 207.84 |
| 2008-06-17 | 203.92 |
| 2008-06-16 | 203.92 |
| 2008-06-13 | 201.32 |
| 2008-06-12 | 205.23 |
| 2008-06-11 | 209.14 |
| 2008-06-10 | 209.79 |
| 2008-06-06 | 224.14 |
| 2008-06-05 | 221.53 |
| 2008-06-04 | 217.62 |
| 2008-06-03 | 221.53 |
| 2008-06-02 | 226.75 |
| 2008-05-30 | 224.79 |
| 2008-05-29 | 222.19 |
| 2008-05-28 | 221.53 |
| 2008-05-27 | 220.23 |
| 2008-05-26 | 220.23 |
| 2008-05-23 | 226.10 |
| 2008-05-22 | 230.01 |
| 2008-05-21 | 235.23 |
| 2008-05-20 | 230.66 |
| 2008-05-19 | 237.84 |
| 2008-05-16 | 237.19 |
| 2008-05-15 | 234.58 |
| 2008-05-14 | 236.53 |
| 2008-05-13 | 235.88 |
| 2008-05-09 | 228.71 |
| 2008-05-08 | 233.93 |
| 2008-05-07 | 235.23 |
| 2008-05-06 | 244.36 |
| 2008-05-05 | 242.40 |
| 2008-05-02 | 244.36 |
| 2008-04-30 | 237.84 |
| 2008-04-29 | 238.49 |
| 2008-04-28 | 236.14 |
| 2008-04-25 | 234.85 |
| 2008-04-24 | 236.14 |
| 2008-04-23 | 230.97 |
| 2008-04-22 | 226.45 |
| 2008-04-21 | 223.86 |
| 2008-04-18 | 216.75 |
| 2008-04-17 | 217.40 |
| 2008-04-16 | 211.58 |
| 2008-04-15 | 212.87 |
| 2008-04-14 | 211.58 |
| 2008-04-11 | 222.57 |
| 2008-04-10 | 216.10 |
| 2008-04-09 | 214.81 |
| 2008-04-08 | 217.40 |
| 2008-04-07 | 221.27 |
| 2008-04-03 | 216.10 |
| 2008-04-02 | 211.58 |
| 2008-04-01 | 203.17 |
| 2008-03-31 | 199.30 |
| 2008-03-28 | 203.82 |
| 2008-03-27 | 198.00 |
| 2008-03-26 | 196.06 |
| 2008-03-25 | 196.06 |
| 2008-03-20 | 177.96 |
| 2008-03-19 | 186.37 |
| 2008-03-18 | 181.20 |
| 2008-03-17 | 176.67 |
| 2008-03-14 | 190.89 |
| 2008-03-13 | 190.89 |
| 2008-03-12 | 205.11 |
| 2008-03-11 | 199.94 |
| 2008-03-10 | 197.36 |
| 2008-03-07 | 194.12 |
| 2008-03-06 | 203.17 |
| 2008-03-05 | 201.88 |
| 2008-03-04 | 201.24 |
| 2008-03-03 | 207.05 |
| 2008-02-29 | 216.10 |
| 2008-02-28 | 219.98 |
| 2008-02-27 | 219.34 |
| 2008-02-26 | 210.29 |
| 2008-02-25 | 203.82 |
| 2008-02-22 | 204.47 |
| 2008-02-21 | 208.35 |
| 2008-02-20 | 207.05 |
| 2008-02-19 | 214.81 |
| 2008-02-18 | 208.99 |
| 2008-02-15 | 214.16 |
| 2008-02-14 | 212.87 |
| 2008-02-13 | 201.24 |
| 2008-02-12 | 198.65 |
| 2008-02-11 | 194.12 |
| 2008-02-06 | 203.82 |
| 2008-02-05 | 223.21 |
| 2008-02-04 | 225.80 |
| 2008-02-01 | 214.16 |
| 2008-01-31 | 204.47 |
| 2008-01-30 | 207.70 |
| 2008-01-29 | 216.75 |
| 2008-01-28 | 213.52 |
| 2008-01-25 | 227.74 |
| 2008-01-24 | 206.41 |
| 2008-01-23 | 214.81 |
| 2008-01-22 | 183.78 |
| 2008-01-21 | 210.93 |
| 2008-01-18 | 227.74 |
| 2008-01-17 | 228.39 |
| 2008-01-16 | 218.69 |
| 2008-01-15 | 236.14 |
| 2008-01-14 | 245.19 |
| 2008-01-11 | 249.72 |
| 2008-01-10 | 254.89 |
| 2008-01-09 | 259.41 |
| 2008-01-08 | 252.95 |
| 2008-01-07 | 254.89 |
| 2008-01-04 | 258.77 |
| 2008-01-03 | 249.72 |
| 2008-01-02 | 258.12 |
| 2007-12-31 | 262.65 |
| 2007-12-28 | 255.54 |
| 2007-12-27 | 262.00 |
| 2007-12-24 | 267.17 |
| 2007-12-21 | 261.35 |
| 2007-12-20 | 253.60 |
| 2007-12-19 | 251.66 |
| 2007-12-18 | 249.07 |
| 2007-12-17 | 245.84 |
| 2007-12-14 | 258.77 |
| 2007-12-13 | 260.71 |
| 2007-12-12 | 271.05 |
| 2007-12-11 | 280.10 |
| 2007-12-10 | 270.40 |
| 2007-12-07 | 276.87 |
| 2007-12-06 | 284.62 |
| 2007-12-05 | 283.33 |
| 2007-12-04 | 276.22 |
| 2007-12-03 | 272.99 |
| 2007-11-30 | 273.64 |
| 2007-11-29 | 269.76 |
| 2007-11-28 | 256.83 |
| 2007-11-27 | 254.89 |
| 2007-11-26 | 260.71 |
| 2007-11-23 | 244.55 |
| 2007-11-22 | 238.08 |
| 2007-11-21 | 245.19 |
| 2007-11-20 | 260.06 |
| 2007-11-19 | 256.18 |
| 2007-11-16 | 256.83 |
| 2007-11-15 | 272.99 |
| 2007-11-14 | 279.45 |
| 2007-11-13 | 262.00 |
| 2007-11-12 | 258.77 |
| 2007-11-09 | 273.64 |
| 2007-11-08 | 272.34 |
| 2007-11-07 | 283.98 |
| 2007-11-06 | 282.69 |
| 2007-11-05 | 274.93 |
| 2007-11-02 | 294.32 |
| 2007-11-01 | 308.54 |
| 2007-10-31 | 305.96 |
| 2007-10-30 | 310.22 |
| 2007-10-29 | 310.22 |
| 2007-10-26 | 294.91 |
| 2007-10-25 | 287.26 |
| 2007-10-24 | 279.60 |
| 2007-10-23 | 280.88 |
| 2007-10-22 | 268.12 |
| 2007-10-18 | 282.79 |
| 2007-10-17 | 281.51 |
| 2007-10-16 | 274.50 |
| 2007-10-15 | 282.79 |
| 2007-10-12 | 274.50 |
| 2007-10-11 | 277.05 |
| 2007-10-10 | 270.03 |
| 2007-10-09 | 264.93 |
| 2007-10-08 | 261.10 |
| 2007-10-05 | 262.37 |
| 2007-10-04 | 249.61 |
| 2007-10-03 | 255.36 |
| 2007-10-02 | 266.84 |
| 2007-09-28 | 252.80 |
| 2007-09-27 | 250.89 |
| 2007-09-25 | 245.79 |
| 2007-09-24 | 245.79 |
| 2007-09-21 | 234.30 |
| 2007-09-20 | 233.67 |
| 2007-09-19 | 228.56 |
| 2007-09-18 | 218.99 |
| 2007-09-17 | 218.99 |
| 2007-09-14 | 222.18 |
| 2007-09-13 | 218.99 |
| 2007-09-12 | 215.80 |
| 2007-09-11 | 212.61 |
| 2007-09-10 | 213.25 |
| 2007-09-07 | 211.34 |
| 2007-09-06 | 212.61 |
| 2007-09-05 | 210.70 |
| 2007-09-04 | 210.06 |
| 2007-09-03 | 210.06 |
| 2007-08-31 | 210.70 |
| 2007-08-30 | 203.68 |
| 2007-08-29 | 197.94 |
| 2007-08-28 | 202.40 |
| 2007-08-27 | 204.96 |
| 2007-08-24 | 197.30 |
| 2007-08-23 | 197.94 |
| 2007-08-22 | 189.64 |
| 2007-08-21 | 181.35 |
| 2007-08-20 | 178.80 |
| 2007-08-17 | 165.40 |
| 2007-08-16 | 167.31 |
| 2007-08-15 | 176.88 |
| 2007-08-14 | 185.18 |
| 2007-08-13 | 184.54 |
| 2007-08-10 | 181.35 |
| 2007-08-09 | 189.64 |
| 2007-08-08 | 191.56 |
| 2007-08-07 | 182.63 |
| 2007-08-06 | 183.90 |
| 2007-08-03 | 191.56 |
| 2007-08-02 | 190.28 |
| 2007-08-01 | 190.92 |
| 2007-07-31 | 199.85 |
| 2007-07-30 | 194.11 |
| 2007-07-27 | 192.20 |
| 2007-07-26 | 199.85 |
| 2007-07-25 | 203.04 |
| 2007-07-24 | 203.68 |
| 2007-07-23 | 201.13 |
| 2007-07-20 | 200.49 |
| 2007-07-19 | 197.30 |
| 2007-07-18 | 195.39 |
| 2007-07-17 | 197.94 |
| 2007-07-16 | 196.02 |
| 2007-07-13 | 198.58 |
| 2007-07-12 | 195.39 |
| 2007-07-11 | 192.20 |
| 2007-07-10 | 194.75 |
| 2007-07-09 | 194.11 |
| 2007-07-06 | 191.56 |
| 2007-07-05 | 187.09 |
| 2007-07-04 | 187.09 |
| 2007-07-03 | 186.45 |
| 2007-06-29 | 181.35 |
| 2007-06-28 | 182.63 |
| 2007-06-27 | 181.35 |
| 2007-06-26 | 181.99 |
| 2007-06-25 | 183.26 |
| 2007-06-22 | 184.54 |
| 2007-06-21 | 183.90 |
| 2007-06-20 | 180.07 |
| 2007-06-18 | 178.80 |
| 2007-06-15 | 171.14 |
| 2007-06-14 | 171.14 |
| 2007-06-13 | 166.04 |
| 2007-06-12 | 166.04 |
| 2007-06-11 | 166.68 |
| 2007-06-08 | 166.04 |
| 2007-06-07 | 168.59 |
| 2007-06-06 | 169.23 |
| 2007-06-05 | 169.23 |
| 2007-06-04 | 167.31 |
| 2007-06-01 | 167.31 |
| 2007-05-31 | 167.31 |
| 2007-05-30 | 161.57 |
| 2007-05-29 | 164.76 |
| 2007-05-28 | 166.04 |
| 2007-05-25 | 165.40 |
| 2007-05-23 | 168.59 |
| 2007-05-22 | 169.23 |
| 2007-05-21 | 171.14 |
| 2007-05-18 | 169.23 |
| 2007-05-17 | 171.14 |
| 2007-05-16 | 169.23 |
| 2007-05-15 | 167.95 |
| 2007-05-14 | 170.50 |
| 2007-05-11 | 162.21 |
| 2007-05-10 | 166.04 |
| 2007-05-09 | 167.95 |
| 2007-05-08 | 165.40 |
| 2007-05-07 | 168.59 |
| 2007-05-04 | 166.68 |
| 2007-05-03 | 164.76 |
| 2007-05-02 | 161.57 |
| 2007-04-30 | 160.30 |
| 2007-04-27 | 162.21 |
| 2007-04-26 | 164.64 |
| 2007-04-25 | 162.11 |
| 2007-04-24 | 163.37 |
| 2007-04-23 | 164.00 |
| 2007-04-20 | 162.11 |
| 2007-04-19 | 159.58 |
| 2007-04-18 | 166.53 |
| 2007-04-17 | 165.27 |
| 2007-04-16 | 165.27 |
| 2007-04-13 | 159.58 |
| 2007-04-12 | 160.85 |
| 2007-04-11 | 162.11 |
| 2007-04-10 | 160.85 |
| 2007-04-04 | 158.95 |
| 2007-04-03 | 155.79 |
| 2007-04-02 | 152.64 |
| 2007-03-30 | 152.64 |
| 2007-03-29 | 153.27 |
| 2007-03-28 | 150.61 |
| 2007-03-27 | 152.38 |
| 2007-03-26 | 152.38 |
| 2007-03-23 | 151.62 |
| 2007-03-22 | 151.62 |
| 2007-03-21 | 149.60 |
| 2007-03-20 | 146.57 |
| 2007-03-19 | 145.06 |
| 2007-03-16 | 141.52 |
| 2007-03-15 | 141.01 |
| 2007-03-14 | 140.00 |
| 2007-03-13 | 145.56 |
| 2007-03-12 | 146.82 |
| 2007-03-09 | 143.79 |
| 2007-03-08 | 144.30 |
| 2007-03-07 | 140.51 |
| 2007-03-06 | 143.29 |
| 2007-03-05 | 137.98 |
| 2007-03-02 | 148.09 |
| 2007-03-01 | 147.08 |
| 2007-02-28 | 151.37 |
| 2007-02-27 | 155.79 |
| 2007-02-26 | 160.85 |
| 2007-02-23 | 162.74 |
| 2007-02-22 | 164.64 |
| 2007-02-21 | 162.11 |
| 2007-02-16 | 162.74 |
| 2007-02-15 | 162.11 |
| 2007-02-14 | 157.06 |
| 2007-02-13 | 156.42 |
| 2007-02-12 | 162.11 |
| 2007-02-09 | 162.74 |
| 2007-02-08 | 164.64 |
| 2007-02-07 | 163.37 |
| 2007-02-06 | 162.74 |
| 2007-02-05 | 160.21 |
| 2007-02-02 | 162.11 |
| 2007-02-01 | 160.21 |
| 2007-01-31 | 155.16 |
| 2007-01-30 | 160.21 |
| 2007-01-29 | 157.06 |
| 2007-01-26 | 157.69 |
| 2007-01-25 | 162.11 |
| 2007-01-24 | 164.00 |
| 2007-01-23 | 164.00 |
| 2007-01-22 | 164.00 |
| 2007-01-19 | 157.69 |
| 2007-01-18 | 157.69 |
| 2007-01-17 | 154.53 |
| 2007-01-16 | 154.53 |
| 2007-01-15 | 154.53 |
| 2007-01-12 | 149.86 |
| 2007-01-11 | 146.57 |
| 2007-01-10 | 148.85 |
| 2007-01-09 | 152.64 |
| 2007-01-08 | 155.16 |
| 2007-01-05 | 157.06 |
| 2007-01-04 | 154.53 |
| 2007-01-03 | 159.58 |
| 2007-01-02 | 158.32 |
| 2006-12-29 | 153.90 |
| 2006-12-28 | 153.90 |
| 2006-12-27 | 150.61 |
| 2006-12-22 | 145.81 |
| 2006-12-21 | 144.05 |
| 2006-12-20 | 144.80 |
| 2006-12-19 | 142.02 |
| 2006-12-18 | 144.05 |
| 2006-12-15 | 143.04 |
| 2006-12-14 | 141.52 |
| 2006-12-13 | 137.98 |
| 2006-12-12 | 140.26 |
| 2006-12-11 | 140.76 |
| 2006-12-08 | 138.99 |
| 2006-12-07 | 139.50 |
| 2006-12-06 | 142.02 |
| 2006-12-05 | 141.27 |
| 2006-12-04 | 137.98 |
| 2006-12-01 | 137.48 |
| 2006-11-30 | 141.27 |
| 2006-11-29 | 138.74 |
| 2006-11-28 | 137.22 |
| 2006-11-27 | 144.05 |
| 2006-11-24 | 144.05 |
| 2006-11-23 | 144.55 |
| 2006-11-22 | 144.55 |
| 2006-11-21 | 141.01 |
| 2006-11-20 | 139.75 |
| 2006-11-17 | 143.04 |
| 2006-11-16 | 142.53 |
| 2006-11-15 | 142.28 |
| 2006-11-14 | 139.25 |
| 2006-11-13 | 138.99 |
| 2006-11-10 | 138.99 |
| 2006-11-09 | 140.26 |
| 2006-11-08 | 138.49 |
| 2006-11-07 | 140.26 |
| 2006-11-06 | 139.75 |
| 2006-11-03 | 137.73 |
| 2006-11-02 | 137.22 |
| 2006-11-01 | 133.43 |
| 2006-10-31 | 132.17 |
| 2006-10-27 | 132.05 |
| 2006-10-26 | 132.54 |
| 2006-10-25 | 129.82 |
| 2006-10-24 | 129.57 |
| 2006-10-23 | 129.32 |
| 2006-10-20 | 129.57 |
| 2006-10-19 | 127.59 |
| 2006-10-18 | 128.33 |
| 2006-10-17 | 127.84 |
| 2006-10-16 | 128.08 |
| 2006-10-13 | 127.59 |
| 2006-10-12 | 126.35 |
| 2006-10-11 | 126.35 |
| 2006-10-10 | 126.10 |
| 2006-10-09 | 123.38 |
| 2006-10-06 | 126.60 |
| 2006-10-05 | 126.84 |
| 2006-10-04 | 123.13 |
| 2006-10-03 | 123.13 |
| 2006-09-29 | 122.39 |
| 2006-09-28 | 122.14 |
| 2006-09-27 | 122.14 |
| 2006-09-26 | 119.91 |
| 2006-09-25 | 122.39 |
| 2006-09-22 | 122.88 |
| 2006-09-21 | 123.13 |
| 2006-09-20 | 121.89 |
| 2006-09-19 | 119.91 |
| 2006-09-18 | 120.41 |
| 2006-09-15 | 118.92 |
| 2006-09-14 | 117.68 |
| 2006-09-13 | 117.93 |
| 2006-09-12 | 116.20 |
| 2006-09-11 | 113.72 |
| 2006-09-08 | 116.20 |
| 2006-09-07 | 115.70 |
| 2006-09-06 | 117.93 |
| 2006-09-05 | 119.91 |
| 2006-09-04 | 121.15 |
| 2006-09-01 | 119.66 |
| 2006-08-31 | 119.17 |
| 2006-08-30 | 117.68 |
| 2006-08-29 | 115.21 |
| 2006-08-28 | 113.47 |
| 2006-08-25 | 114.21 |
| 2006-08-24 | 112.98 |
| 2006-08-23 | 114.96 |
| 2006-08-22 | 115.70 |
| 2006-08-21 | 114.21 |
| 2006-08-18 | 118.42 |
| 2006-08-17 | 118.67 |
| 2006-08-16 | 119.66 |
| 2006-08-15 | 116.69 |
| 2006-08-14 | 117.43 |
| 2006-08-11 | 116.44 |
| 2006-08-10 | 115.95 |
| 2006-08-09 | 117.93 |
| 2006-08-08 | 113.72 |
| 2006-08-07 | 112.98 |
| 2006-08-04 | 111.74 |
| 2006-08-03 | 114.21 |
| 2006-08-02 | 114.21 |
| 2006-08-01 | 112.73 |
| 2006-07-31 | 112.98 |
| 2006-07-28 | 112.98 |
| 2006-07-27 | 112.23 |
| 2006-07-26 | 109.26 |
| 2006-07-25 | 108.27 |
| 2006-07-24 | 106.79 |
| 2006-07-21 | 106.79 |
| 2006-07-20 | 106.79 |
| 2006-07-19 | 101.83 |
| 2006-07-18 | 101.21 |
| 2006-07-17 | 101.21 |
| 2006-07-14 | 103.07 |
| 2006-07-13 | 104.93 |
| 2006-07-12 | 107.40 |
| 2006-07-11 | 106.79 |
| 2006-07-10 | 108.02 |
| 2006-07-07 | 106.17 |
| 2006-07-06 | 107.40 |
| 2006-07-05 | 104.31 |
| 2006-07-04 | 105.55 |
| 2006-07-03 | 105.55 |
| 2006-06-30 | 103.69 |
| 2006-06-29 | 99.36 |
| 2006-06-28 | 97.50 |
| 2006-06-27 | 98.74 |
| 2006-06-26 | 98.74 |
| 2006-06-23 | 98.74 |
| 2006-06-22 | 99.36 |
| 2006-06-21 | 96.26 |
| 2006-06-20 | 96.26 |
| 2006-06-19 | 98.74 |
| 2006-06-16 | 99.36 |
| 2006-06-15 | 94.40 |
| 2006-06-14 | 91.93 |
| 2006-06-13 | 91.31 |
| 2006-06-12 | 96.88 |
| 2006-06-09 | 96.26 |
| 2006-06-08 | 95.02 |
| 2006-06-07 | 99.36 |
| 2006-06-06 | 101.21 |
| 2006-06-05 | 101.83 |
| 2006-06-02 | 100.59 |
| 2006-06-01 | 96.26 |
| 2006-05-30 | 99.98 |
| 2006-05-29 | 101.21 |
| 2006-05-26 | 99.98 |
| 2006-05-25 | 97.50 |
| 2006-05-24 | 99.36 |
| 2006-05-23 | 99.36 |
| 2006-05-22 | 98.74 |
| 2006-05-19 | 104.93 |
| 2006-05-18 | 104.93 |
| 2006-05-17 | 108.02 |
| 2006-05-16 | 104.93 |
| 2006-05-15 | 106.17 |
| 2006-05-12 | 111.12 |
| 2006-05-11 | 114.21 |
| 2006-05-10 | 112.36 |
| 2006-05-09 | 112.98 |
| 2006-05-08 | 114.83 |
| 2006-05-04 | 111.74 |
| 2006-05-03 | 111.74 |
| 2006-05-02 | 109.88 |
| 2006-04-28 | 108.02 |
| 2006-04-27 | 107.40 |
| 2006-04-26 | 107.40 |
| 2006-04-25 | 106.18 |
| 2006-04-24 | 106.79 |
| 2006-04-21 | 109.85 |
| 2006-04-20 | 109.24 |
| 2006-04-19 | 108.63 |
| 2006-04-18 | 106.18 |
| 2006-04-13 | 104.35 |
| 2006-04-12 | 102.51 |
| 2006-04-11 | 104.35 |
| 2006-04-10 | 104.35 |
| 2006-04-07 | 103.12 |
| 2006-04-06 | 103.12 |
| 2006-04-04 | 99.45 |
| 2006-04-03 | 98.84 |
| 2006-03-31 | 95.78 |
| 2006-03-30 | 97.00 |
| 2006-03-29 | 95.17 |
| 2006-03-28 | 96.39 |
| 2006-03-27 | 97.00 |
| 2006-03-24 | 94.56 |
| 2006-03-23 | 95.17 |
| 2006-03-22 | 93.94 |
| 2006-03-21 | 96.39 |
| 2006-03-20 | 96.39 |
| 2006-03-17 | 94.56 |
| 2006-03-16 | 93.94 |
| 2006-03-15 | 93.94 |
| 2006-03-14 | 90.89 |
| 2006-03-13 | 91.50 |
| 2006-03-10 | 90.89 |
| 2006-03-09 | 90.89 |
| 2006-03-08 | 90.27 |
| 2006-03-07 | 91.50 |
| 2006-03-06 | 95.17 |
| 2006-03-03 | 95.78 |
| 2006-03-02 | 95.17 |
| 2006-03-01 | 94.56 |
| 2006-02-28 | 95.78 |
| 2006-02-27 | 96.39 |
| 2006-02-24 | 95.17 |
| 2006-02-23 | 94.56 |
| 2006-02-22 | 93.33 |
| 2006-02-21 | 92.11 |
| 2006-02-20 | 92.11 |
| 2006-02-17 | 90.27 |
| 2006-02-16 | 90.27 |
| 2006-02-15 | 89.66 |
| 2006-02-14 | 90.89 |
| 2006-02-13 | 89.05 |
| 2006-02-10 | 90.89 |
| 2006-02-09 | 89.66 |
| 2006-02-08 | 90.27 |
| 2006-02-07 | 91.50 |
| 2006-02-06 | 92.11 |
| 2006-02-03 | 90.27 |
| 2006-02-02 | 93.33 |
| 2006-02-01 | 93.94 |
| 2006-01-27 | 94.56 |
| 2006-01-26 | 90.89 |
| 2006-01-25 | 91.50 |
| 2006-01-24 | 91.50 |
| 2006-01-23 | 90.27 |
| 2006-01-20 | 92.72 |
| 2006-01-19 | 93.94 |
| 2006-01-18 | 90.27 |
| 2006-01-17 | 91.50 |
| 2006-01-16 | 94.56 |
| 2006-01-13 | 94.56 |
| 2006-01-12 | 93.33 |
| 2006-01-11 | 92.72 |
| 2006-01-10 | 92.11 |
| 2006-01-09 | 91.50 |
| 2006-01-06 | 88.44 |
| 2006-01-05 | 88.44 |
| 2006-01-04 | 87.83 |
| 2006-01-03 | 83.54 |
| 2005-12-30 | 83.54 |
| 2005-12-29 | 85.38 |
| 2005-12-28 | 86.60 |
| 2005-12-23 | 87.83 |
| 2005-12-22 | 87.83 |
| 2005-12-21 | 88.44 |
| 2005-12-20 | 87.21 |
| 2005-12-19 | 87.21 |
| 2005-12-16 | 85.99 |
| 2005-12-15 | 86.60 |
| 2005-12-14 | 84.77 |
| 2005-12-13 | 84.16 |
| 2005-12-12 | 84.77 |
| 2005-12-09 | 84.16 |
| 2005-12-08 | 83.54 |
| 2005-12-07 | 87.21 |
| 2005-12-06 | 84.77 |
| 2005-12-05 | 86.60 |
| 2005-12-02 | 87.83 |
| 2005-12-01 | 85.38 |
| 2005-11-30 | 84.77 |
| 2005-11-29 | 85.38 |
| 2005-11-28 | 85.99 |
| 2005-11-25 | 85.99 |
| 2005-11-24 | 85.99 |
| 2005-11-23 | 84.77 |
| 2005-11-22 | 82.93 |
| 2005-11-21 | 82.32 |
| 2005-11-18 | 82.32 |
| 2005-11-17 | 81.71 |
| 2005-11-16 | 79.26 |
| 2005-11-15 | 79.26 |
| 2005-11-14 | 79.26 |
| 2005-11-11 | 80.48 |
| 2005-11-10 | 79.26 |
| 2005-11-09 | 79.87 |
| 2005-11-08 | 76.81 |
| 2005-11-07 | 76.20 |
| 2005-11-04 | 78.04 |
| 2005-11-03 | 78.04 |
| 2005-11-02 | 78.65 |
| 2005-11-01 | 79.26 |
| 2005-10-31 | 76.81 |
| 2005-10-28 | 74.73 |
| 2005-10-27 | 76.53 |
| 2005-10-26 | 77.13 |
| 2005-10-25 | 76.53 |
| 2005-10-24 | 77.13 |
| 2005-10-21 | 78.32 |
| 2005-10-20 | 77.13 |
| 2005-10-19 | 76.53 |
| 2005-10-18 | 79.52 |
| 2005-10-17 | 78.32 |
| 2005-10-14 | 77.73 |
| 2005-10-13 | 79.52 |
| 2005-10-12 | 78.92 |
| 2005-10-10 | 82.51 |
| 2005-10-07 | 81.32 |
| 2005-10-06 | 81.91 |
| 2005-10-05 | 86.10 |
| 2005-10-04 | 88.50 |
| 2005-10-03 | 88.50 |
| 2005-09-30 | 88.50 |
| 2005-09-29 | 89.10 |
| 2005-09-28 | 86.70 |
| 2005-09-27 | 86.10 |
| 2005-09-26 | 86.70 |
| 2005-09-23 | 85.51 |
| 2005-09-22 | 84.91 |
| 2005-09-21 | 85.51 |
| 2005-09-20 | 85.51 |
| 2005-09-16 | 83.71 |
| 2005-09-15 | 83.71 |
| 2005-09-14 | 84.31 |
| 2005-09-13 | 83.71 |
| 2005-09-12 | 85.51 |
| 2005-09-09 | 85.51 |
| 2005-09-08 | 85.51 |
| 2005-09-07 | 85.51 |
| 2005-09-06 | 85.51 |
| 2005-09-05 | 85.51 |
| 2005-09-02 | 86.10 |
| 2005-09-01 | 84.91 |
| 2005-08-31 | 81.91 |
| 2005-08-30 | 82.51 |
| 2005-08-29 | 81.32 |
| 2005-08-26 | 82.51 |
| 2005-08-25 | 81.32 |
| 2005-08-24 | 81.32 |
| 2005-08-23 | 81.91 |
| 2005-08-22 | 85.51 |
| 2005-08-19 | 82.51 |
| 2005-08-18 | 84.31 |
| 2005-08-17 | 88.50 |
| 2005-08-16 | 87.90 |
| 2005-08-15 | 87.30 |
| 2005-08-12 | 87.90 |
| 2005-08-11 | 87.30 |
| 2005-08-10 | 86.10 |
| 2005-08-09 | 82.51 |
| 2005-08-08 | 83.11 |
| 2005-08-05 | 82.51 |
| 2005-08-04 | 83.11 |
| 2005-08-03 | 83.11 |
| 2005-08-02 | 83.71 |
| 2005-08-01 | 81.32 |
| 2005-07-29 | 80.72 |
| 2005-07-28 | 79.52 |
| 2005-07-27 | 79.52 |
| 2005-07-26 | 78.92 |
| 2005-07-25 | 79.52 |
| 2005-07-22 | 79.52 |
| 2005-07-21 | 77.13 |
| 2005-07-20 | 77.13 |
| 2005-07-19 | 76.53 |
| 2005-07-18 | 76.53 |
| 2005-07-15 | 75.93 |
| 2005-07-14 | 75.93 |
| 2005-07-13 | 74.14 |
| 2005-07-12 | 71.74 |
| 2005-07-11 | 71.74 |
| 2005-07-08 | 69.35 |
| 2005-07-07 | 70.54 |
| 2005-07-06 | 72.34 |
| 2005-07-05 | 71.74 |
| 2005-07-04 | 72.94 |
| 2005-06-30 | 72.94 |
| 2005-06-29 | 73.54 |
| 2005-06-28 | 72.94 |
| 2005-06-27 | 71.74 |
| 2005-06-24 | 72.34 |
| 2005-06-23 | 72.34 |
| 2005-06-22 | 71.74 |
| 2005-06-21 | 70.54 |
| 2005-06-20 | 69.95 |
| 2005-06-17 | 69.35 |
| 2005-06-16 | 68.15 |
| 2005-06-15 | 69.35 |
| 2005-06-14 | 69.35 |
| 2005-06-13 | 69.35 |
| 2005-06-10 | 69.35 |
| 2005-06-09 | 68.75 |
| 2005-06-08 | 68.75 |
| 2005-06-07 | 68.15 |
| 2005-06-06 | 68.15 |
| 2005-06-03 | 68.15 |
| 2005-06-02 | 67.55 |
| 2005-06-01 | 68.75 |
| 2005-05-31 | 68.75 |
| 2005-05-30 | 68.15 |
| 2005-05-27 | 66.95 |
| 2005-05-26 | 64.56 |
| 2005-05-25 | 65.16 |
| 2005-05-24 | 66.95 |
| 2005-05-23 | 65.76 |
| 2005-05-20 | 66.95 |
| 2005-05-19 | 65.76 |
| 2005-05-18 | 65.76 |
| 2005-05-17 | 65.16 |
| 2005-05-13 | 68.15 |
| 2005-05-12 | 69.35 |
| 2005-05-11 | 68.75 |
| 2005-05-10 | 69.35 |
| 2005-05-09 | 69.95 |
| 2005-05-06 | 69.35 |
| 2005-05-05 | 69.95 |
| 2005-05-04 | 68.75 |
| 2005-05-03 | 67.55 |
| 2005-04-29 | 67.55 |
| 2005-04-28 | 67.55 |
| 2005-04-27 | 66.60 |
| 2005-04-26 | 66.60 |
| 2005-04-25 | 65.41 |
| 2005-04-22 | 65.41 |
| 2005-04-21 | 63.64 |
| 2005-04-20 | 61.87 |
| 2005-04-19 | 61.87 |
| 2005-04-18 | 60.69 |
| 2005-04-15 | 63.05 |
| 2005-04-14 | 64.82 |
| 2005-04-13 | 65.41 |
| 2005-04-12 | 63.64 |
| 2005-04-11 | 63.64 |
| 2005-04-08 | 63.64 |
| 2005-04-07 | 62.46 |
| 2005-04-06 | 62.46 |
| 2005-04-04 | 61.87 |
| 2005-04-01 | 61.28 |
| 2005-03-31 | 62.46 |
| 2005-03-30 | 61.28 |
| 2005-03-29 | 61.28 |
| 2005-03-24 | 63.05 |
| 2005-03-23 | 63.05 |
| 2005-03-22 | 65.41 |
| 2005-03-21 | 66.00 |
| 2005-03-18 | 64.82 |
| 2005-03-17 | 65.41 |
| 2005-03-16 | 64.82 |
| 2005-03-15 | 64.23 |
| 2005-03-14 | 66.00 |
| 2005-03-11 | 64.82 |
| 2005-03-10 | 64.82 |
| 2005-03-09 | 66.00 |
| 2005-03-08 | 64.82 |
| 2005-03-07 | 64.23 |
| 2005-03-04 | 63.64 |
| 2005-03-03 | 64.82 |
| 2005-03-02 | 64.82 |
| 2005-03-01 | 67.19 |
| 2005-02-28 | 68.37 |
| 2005-02-25 | 68.37 |
| 2005-02-24 | 66.60 |
| 2005-02-23 | 65.41 |
| 2005-02-22 | 67.19 |
| 2005-02-21 | 67.78 |
| 2005-02-18 | 67.78 |
| 2005-02-17 | 66.00 |
| 2005-02-16 | 66.60 |
| 2005-02-15 | 66.60 |
| 2005-02-14 | 66.60 |
| 2005-02-08 | 64.82 |
| 2005-02-07 | 64.23 |
| 2005-02-04 | 61.28 |
| 2005-02-03 | 61.28 |
| 2005-02-02 | 61.28 |
| 2005-02-01 | 61.28 |
| 2005-01-31 | 63.64 |
| 2005-01-28 | 61.87 |
| 2005-01-27 | 61.28 |
| 2005-01-26 | 61.87 |
| 2005-01-25 | 61.28 |
| 2005-01-24 | 58.32 |
| 2005-01-21 | 60.10 |
| 2005-01-20 | 61.28 |
| 2005-01-19 | 61.87 |
| 2005-01-18 | 61.87 |
| 2005-01-17 | 61.87 |
| 2005-01-14 | 60.69 |
| 2005-01-13 | 61.87 |
| 2005-01-12 | 60.69 |
| 2005-01-11 | 60.10 |
| 2005-01-10 | 60.69 |
| 2005-01-07 | 60.69 |
| 2005-01-06 | 63.05 |
| 2005-01-05 | 63.64 |
| 2005-01-04 | 66.60 |
| 2005-01-03 | 68.37 |
| 2004-12-31 | 68.37 |
| 2004-12-30 | 67.78 |
| 2004-12-29 | 68.96 |
| 2004-12-28 | 67.78 |
| 2004-12-24 | 68.37 |
| 2004-12-23 | 69.55 |
| 2004-12-22 | 67.78 |
| 2004-12-21 | 67.78 |
| 2004-12-20 | 68.96 |
| 2004-12-17 | 66.60 |
| 2004-12-16 | 66.00 |
| 2004-12-15 | 67.78 |
| 2004-12-14 | 67.19 |
| 2004-12-13 | 64.82 |
| 2004-12-10 | 64.82 |
| 2004-12-09 | 66.00 |
| 2004-12-08 | 66.60 |
| 2004-12-07 | 68.96 |
| 2004-12-06 | 68.37 |
| 2004-12-03 | 67.78 |
| 2004-12-02 | 69.55 |
| 2004-12-01 | 67.19 |
| 2004-11-30 | 67.78 |
| 2004-11-29 | 66.60 |
| 2004-11-26 | 64.82 |
| 2004-11-25 | 64.82 |
| 2004-11-24 | 66.00 |
| 2004-11-23 | 66.00 |
| 2004-11-22 | 63.05 |
| 2004-11-19 | 63.64 |
| 2004-11-18 | 63.05 |
| 2004-11-17 | 63.64 |
| 2004-11-16 | 62.46 |
| 2004-11-15 | 64.23 |
| 2004-11-12 | 63.05 |
| 2004-11-11 | 61.28 |
| 2004-11-10 | 61.28 |
| 2004-11-09 | 60.10 |
| 2004-11-08 | 60.10 |
| 2004-11-05 | 59.51 |
| 2004-11-04 | 58.32 |
| 2004-11-03 | 58.32 |
| 2004-11-02 | 58.32 |
| 2004-11-01 | 55.37 |
| 2004-10-29 | 55.37 |
| 2004-10-28 | 55.96 |
| 2004-10-27 | 52.48 |
| 2004-10-26 | 51.90 |
| 2004-10-25 | 51.32 |
| 2004-10-21 | 54.22 |
| 2004-10-20 | 53.64 |
| 2004-10-19 | 55.96 |
| 2004-10-18 | 53.64 |
| 2004-10-15 | 54.80 |
| 2004-10-14 | 54.22 |
| 2004-10-13 | 55.38 |
| 2004-10-12 | 56.54 |
| 2004-10-11 | 56.54 |
| 2004-10-08 | 55.96 |
| 2004-10-07 | 58.28 |
| 2004-10-06 | 57.70 |
| 2004-10-05 | 57.70 |
| 2004-10-04 | 57.70 |
| 2004-09-30 | 55.38 |
| 2004-09-28 | 53.06 |
| 2004-09-27 | 53.06 |
| 2004-09-24 | 54.80 |
| 2004-09-23 | 57.12 |
| 2004-09-22 | 57.12 |
| 2004-09-21 | 57.12 |
| 2004-09-20 | 55.96 |
| 2004-09-17 | 56.54 |
| 2004-09-16 | 55.96 |
| 2004-09-15 | 54.22 |
| 2004-09-14 | 55.38 |
| 2004-09-13 | 54.80 |
| 2004-09-10 | 53.06 |
| 2004-09-09 | 52.48 |
| 2004-09-08 | 54.22 |
| 2004-09-07 | 54.80 |
| 2004-09-06 | 54.80 |
| 2004-09-03 | 53.06 |
| 2004-09-02 | 53.64 |
| 2004-09-01 | 53.06 |
| 2004-08-31 | 52.48 |
| 2004-08-30 | 52.48 |
| 2004-08-27 | 50.74 |
| 2004-08-26 | 50.74 |
| 2004-08-25 | 50.74 |
| 2004-08-24 | 49.58 |
| 2004-08-23 | 46.11 |
| 2004-08-20 | 45.53 |
| 2004-08-19 | 46.69 |
| 2004-08-18 | 43.79 |
| 2004-08-17 | 44.37 |
| 2004-08-16 | 43.79 |
| 2004-08-13 | 44.95 |
| 2004-08-12 | 46.11 |
| 2004-08-11 | 44.95 |
| 2004-08-10 | 45.53 |
| 2004-08-09 | 46.69 |
| 2004-08-06 | 46.69 |
| 2004-08-05 | 47.84 |
| 2004-08-04 | 44.37 |
| 2004-08-03 | 44.37 |
| 2004-08-02 | 43.21 |
| 2004-07-30 | 44.37 |
| 2004-07-29 | 43.21 |
| 2004-07-28 | 44.95 |
| 2004-07-27 | 44.37 |
| 2004-07-26 | 44.95 |
| 2004-07-23 | 46.11 |
| 2004-07-22 | 44.95 |
| 2004-07-21 | 45.53 |
| 2004-07-20 | 42.63 |
| 2004-07-19 | 42.63 |
| 2004-07-16 | 42.63 |
| 2004-07-15 | 40.89 |
| 2004-07-14 | 40.89 |
| 2004-07-13 | 42.63 |
| 2004-07-12 | 43.79 |
| 2004-07-09 | 43.79 |
| 2004-07-08 | 42.63 |
| 2004-07-07 | 44.95 |
| 2004-07-06 | 44.95 |
| 2004-07-05 | 43.79 |
| 2004-07-02 | 43.79 |
| 2004-06-30 | 44.37 |
| 2004-06-29 | 42.63 |
| 2004-06-28 | 43.79 |
| 2004-06-25 | 43.21 |
| 2004-06-24 | 43.21 |
| 2004-06-23 | 39.73 |
| 2004-06-21 | 39.73 |
| 2004-06-18 | 39.15 |
| 2004-06-17 | 42.63 |
| 2004-06-16 | 43.21 |
| 2004-06-15 | 42.05 |
| 2004-06-14 | 42.05 |
| 2004-06-11 | 46.11 |
| 2004-06-10 | 46.69 |
| 2004-06-09 | 44.95 |
| 2004-06-08 | 44.95 |
| 2004-06-07 | 45.53 |
| 2004-06-04 | 40.89 |
| 2004-06-03 | 39.73 |
| 2004-06-02 | 43.79 |
| 2004-06-01 | 42.63 |
| 2004-05-31 | 43.21 |
| 2004-05-28 | 42.63 |
| 2004-05-27 | 40.89 |
| 2004-05-25 | 37.41 |
| 2004-05-24 | 36.83 |
| 2004-05-21 | 36.25 |
| 2004-05-20 | 33.35 |
| 2004-05-19 | 34.51 |
| 2004-05-18 | 29.87 |
| 2004-05-17 | 28.13 |
| 2004-05-14 | 32.19 |
| 2004-05-13 | 33.93 |
| 2004-05-12 | 34.51 |
| 2004-05-11 | 35.09 |
| 2004-05-10 | 34.51 |
| 2004-05-07 | 39.15 |
| 2004-05-06 | 39.73 |
| 2004-05-05 | 39.15 |
| 2004-05-04 | 41.47 |
| 2004-05-03 | 38.57 |
| 2004-04-30 | 39.73 |
| 2004-04-29 | 39.73 |
| 2004-04-28 | 41.82 |
| 2004-04-27 | 42.39 |
| 2004-04-26 | 41.82 |
| 2004-04-23 | 44.67 |
| 2004-04-22 | 41.82 |
| 2004-04-21 | 42.39 |
| 2004-04-20 | 44.10 |
| 2004-04-19 | 44.67 |
| 2004-04-16 | 44.67 |
| 2004-04-15 | 45.25 |
| 2004-04-14 | 47.53 |
| 2004-04-13 | 52.11 |
| 2004-04-08 | 50.39 |
| 2004-04-07 | 50.39 |
| 2004-04-06 | 50.39 |
| 2004-04-02 | 48.11 |
| 2004-04-01 | 46.96 |
| 2004-03-31 | 47.53 |
| 2004-03-30 | 47.53 |
| 2004-03-29 | 45.25 |
| 2004-03-26 | 45.25 |
| 2004-03-25 | 45.82 |
| 2004-03-24 | 47.53 |
| 2004-03-23 | 46.39 |
| 2004-03-22 | 45.25 |
| 2004-03-19 | 47.53 |
| 2004-03-18 | 48.68 |
| 2004-03-17 | 50.39 |
| 2004-03-16 | 49.25 |
| 2004-03-15 | 48.68 |
| 2004-03-12 | 49.25 |
| 2004-03-11 | 50.39 |
| 2004-03-10 | 52.11 |
| 2004-03-09 | 54.40 |
| 2004-03-08 | 56.11 |
| 2004-03-05 | 54.40 |
| 2004-03-04 | 54.97 |
| 2004-03-03 | 54.97 |
| 2004-03-02 | 58.40 |
| 2004-03-01 | 60.11 |
| 2004-02-27 | 60.69 |
| 2004-02-26 | 57.25 |
| 2004-02-25 | 56.68 |
| 2004-02-24 | 58.97 |
| 2004-02-23 | 58.40 |
| 2004-02-20 | 60.11 |
| 2004-02-19 | 59.54 |
| 2004-02-18 | 60.69 |
| 2004-02-17 | 59.54 |
| 2004-02-16 | 59.54 |
| 2004-02-13 | 57.83 |
| 2004-02-12 | 57.25 |
| 2004-02-11 | 55.54 |
| 2004-02-10 | 55.54 |
| 2004-02-09 | 56.11 |
| 2004-02-06 | 53.25 |
| 2004-02-05 | 50.39 |
| 2004-02-04 | 50.39 |
| 2004-02-03 | 50.96 |
| 2004-02-02 | 49.82 |
| 2004-01-30 | 53.25 |
| 2004-01-29 | 53.25 |
| 2004-01-28 | 54.40 |
| 2004-01-27 | 58.40 |
| 2004-01-26 | 57.83 |
| 2004-01-21 | 58.40 |
| 2004-01-20 | 55.54 |
| 2004-01-19 | 53.25 |
| 2004-01-16 | 51.54 |
| 2004-01-15 | 52.68 |
| 2004-01-14 | 53.25 |
| 2004-01-13 | 54.40 |
| 2004-01-12 | 53.82 |
| 2004-01-09 | 53.82 |
| 2004-01-08 | 51.54 |
| 2004-01-07 | 50.96 |
| 2004-01-06 | 49.82 |
| 2004-01-05 | 49.82 |
| 2004-01-02 | 46.96 |
| 2003-12-31 | 45.82 |
| 2003-12-30 | 44.10 |
| 2003-12-29 | 42.96 |
| 2003-12-24 | 43.53 |
| 2003-12-23 | 43.53 |
| 2003-12-22 | 43.53 |
| 2003-12-19 | 42.39 |
| 2003-12-18 | 40.67 |
| 2003-12-17 | 40.10 |
| 2003-12-16 | 41.82 |
| 2003-12-15 | 43.53 |
| 2003-12-12 | 45.82 |
| 2003-12-11 | 44.67 |
| 2003-12-10 | 42.96 |
| 2003-12-09 | 42.96 |
| 2003-12-08 | 40.10 |
| 2003-12-05 | 41.82 |
| 2003-12-04 | 41.82 |
| 2003-12-03 | 42.39 |
| 2003-12-02 | 42.96 |
| 2003-12-01 | 43.53 |
| 2003-11-28 | 41.82 |
| 2003-11-27 | 40.10 |
| 2003-11-26 | 38.96 |
| 2003-11-25 | 38.38 |
| 2003-11-24 | 36.10 |
| 2003-11-21 | 35.52 |
| 2003-11-20 | 36.10 |
| 2003-11-19 | 37.24 |
| 2003-11-18 | 38.38 |
| 2003-11-17 | 37.81 |
| 2003-11-14 | 40.10 |
| 2003-11-13 | 40.10 |
| 2003-11-12 | 37.81 |
| 2003-11-11 | 37.81 |
| 2003-11-10 | 40.10 |
| 2003-11-07 | 40.67 |
| 2003-11-06 | 39.53 |
| 2003-11-05 | 42.39 |
| 2003-11-04 | 42.96 |
| 2003-11-03 | 42.39 |
| 2003-10-31 | 39.53 |
| 2003-10-30 | 39.53 |
| 2003-10-29 | 39.87 |
| 2003-10-28 | 38.75 |
| 2003-10-27 | 34.25 |
| 2003-10-24 | 34.82 |
| 2003-10-23 | 34.82 |
| 2003-10-22 | 39.87 |
| 2003-10-21 | 39.87 |
| 2003-10-20 | 39.31 |
| 2003-10-17 | 38.19 |
| 2003-10-16 | 37.06 |
| 2003-10-15 | 37.62 |
| 2003-10-14 | 36.50 |
| 2003-10-13 | 37.62 |
| 2003-10-10 | 36.50 |
| 2003-10-09 | 34.82 |
| 2003-10-08 | 34.25 |
| 2003-10-07 | 34.82 |
| 2003-10-06 | 34.82 |
| 2003-10-03 | 34.25 |
| 2003-10-02 | 32.57 |
| 2003-09-30 | 28.64 |
| 2003-09-29 | 28.07 |
| 2003-09-26 | 29.20 |
| 2003-09-25 | 30.32 |
| 2003-09-24 | 29.20 |
| 2003-09-23 | 25.27 |
| 2003-09-22 | 24.70 |
| 2003-09-19 | 25.83 |
| 2003-09-18 | 26.95 |
| 2003-09-17 | 27.51 |
| 2003-09-16 | 26.39 |
| 2003-09-15 | 26.39 |
| 2003-09-11 | 24.70 |
| 2003-09-10 | 24.14 |
| 2003-09-09 | 26.39 |
| 2003-09-08 | 27.51 |
| 2003-09-05 | 27.51 |
| 2003-09-04 | 27.51 |
| 2003-09-03 | 27.51 |
| 2003-09-02 | 25.27 |
| 2003-09-01 | 25.27 |
| 2003-08-29 | 24.70 |
| 2003-08-28 | 23.02 |
| 2003-08-27 | 21.90 |
| 2003-08-26 | 23.02 |
| 2003-08-25 | 23.02 |
| 2003-08-22 | 23.02 |
| 2003-08-21 | 21.90 |
| 2003-08-20 | 19.65 |
| 2003-08-19 | 19.65 |
| 2003-08-18 | 19.09 |
| 2003-08-15 | 18.53 |
| 2003-08-14 | 17.40 |
| 2003-08-13 | 16.84 |
| 2003-08-12 | 15.15 |
| 2003-08-11 | 15.15 |
| 2003-08-08 | 12.91 |
| 2003-08-07 | 13.47 |
| 2003-08-06 | 13.47 |
| 2003-08-05 | 15.72 |
| 2003-08-04 | 15.72 |
| 2003-08-01 | 16.28 |
| 2003-07-31 | 14.59 |
| 2003-07-30 | 14.59 |
| 2003-07-29 | 16.28 |
| 2003-07-28 | 15.72 |
| 2003-07-25 | 12.91 |
| 2003-07-24 | 12.91 |
| 2003-07-23 | 12.35 |
| 2003-07-22 | 13.47 |
| 2003-07-21 | 14.59 |
| 2003-07-18 | 15.72 |
| 2003-07-17 | 14.59 |
| 2003-07-16 | 15.72 |
| 2003-07-15 | 14.59 |
| 2003-07-14 | 15.15 |
| 2003-07-11 | 13.47 |
| 2003-07-10 | 13.47 |
| 2003-07-09 | 14.03 |
| 2003-07-08 | 13.47 |
| 2003-07-07 | 12.35 |
| 2003-07-04 | 9.54 |
| 2003-07-03 | 8.98 |
| 2003-07-02 | 8.98 |
| 2003-06-30 | 8.41 |
| 2003-06-27 | 10.10 |
| 2003-06-26 | 9.54 |
| 2003-06-25 | 10.10 |
| 2003-06-24 | 10.10 |
| 2003-06-23 | 11.22 |
| 2003-06-20 | 12.91 |
| 2003-06-19 | 12.91 |
| 2003-06-18 | 12.91 |
| 2003-06-17 | 13.47 |
| 2003-06-16 | 11.78 |
| 2003-06-13 | 11.78 |
| 2003-06-12 | 10.66 |
| 2003-06-11 | 10.10 |
| 2003-06-10 | 10.10 |
| 2003-06-09 | 10.66 |
| 2003-06-06 | 11.22 |
| 2003-06-05 | 8.98 |
| 2003-06-03 | 10.10 |
| 2003-06-02 | 8.98 |
| 2003-05-30 | 7.85 |
| 2003-05-29 | 7.85 |
| 2003-05-28 | 8.41 |
| 2003-05-27 | 7.29 |
| 2003-05-26 | 7.85 |
| 2003-05-23 | 5.61 |
| 2003-05-22 | 3.92 |
| 2003-05-21 | 2.80 |
| 2003-05-20 | 2.80 |
| 2003-05-19 | 2.80 |
| 2003-05-16 | 3.36 |
| 2003-05-15 | 3.92 |
| 2003-05-14 | 3.92 |
| 2003-05-13 | 3.36 |
| 2003-05-12 | 3.92 |
| 2003-05-09 | 2.23 |
| 2003-05-07 | 0.55 |
| 2003-05-06 | 0.55 |
| 2003-05-05 | 0.55 |
| 2003-05-02 | -0.57 |
| 2003-04-30 | -1.14 |
| 2003-04-29 | -1.14 |
| 2003-04-28 | -4.39 |
| 2003-04-25 | -4.94 |
| 2003-04-24 | -4.94 |
| 2003-04-23 | -4.39 |
| 2003-04-22 | -3.29 |
| 2003-04-17 | -3.84 |
| 2003-04-16 | -2.75 |
| 2003-04-15 | -2.75 |
| 2003-04-14 | -3.84 |
| 2003-04-11 | -2.75 |
| 2003-04-10 | -3.29 |
| 2003-04-09 | -2.75 |
| 2003-04-08 | -1.10 |
| 2003-04-07 | 0.55 |
| 2003-04-04 | -1.10 |
| 2003-04-03 | -2.75 |
| 2003-04-02 | -2.20 |
| 2003-04-01 | -3.29 |
| 2003-03-31 | -2.75 |
| 2003-03-28 | -1.10 |
| 2003-03-27 | -0.55 |
| 2003-03-26 | 1.10 |
| 2003-03-25 | 1.10 |
| 2003-03-24 | 1.65 |
| 2003-03-21 | 2.75 |
| 2003-03-20 | 2.75 |
| 2003-03-19 | 2.20 |
| 2003-03-18 | 0.00 |
| 2003-03-17 | -2.20 |
| 2003-03-14 | -0.55 |
| 2003-03-13 | -2.75 |
| 2003-03-12 | -1.65 |
| 2003-03-11 | -1.65 |
| 2003-03-10 | -2.20 |
| 2003-03-07 | -1.10 |
| 2003-03-06 | -0.55 |
| 2003-03-05 | 1.10 |
| 2003-03-04 | 1.65 |
| 2003-03-03 | 2.75 |
| 2003-02-28 | 0.55 |
| 2003-02-27 | 1.65 |
| 2003-02-26 | 1.10 |
| 2003-02-25 | 1.10 |
| 2003-02-24 | 1.65 |
| 2003-02-21 | 1.65 |
| 2003-02-20 | 3.85 |
| 2003-02-19 | 3.85 |
| 2003-02-18 | 3.85 |
| 2003-02-17 | 3.30 |
| 2003-02-14 | 1.65 |
| 2003-02-13 | 1.10 |
| 2003-02-12 | 3.30 |
| 2003-02-11 | 1.10 |
| 2003-02-10 | 1.10 |
| 2003-02-07 | 1.10 |
| 2003-02-06 | 0.55 |
| 2003-02-05 | 1.65 |
| 2003-02-04 | 2.20 |
| 2003-01-30 | 2.20 |
| 2003-01-29 | 1.65 |
| 2003-01-28 | 2.75 |
| 2003-01-27 | 2.20 |
| 2003-01-24 | 3.85 |
| 2003-01-23 | 6.05 |
| 2003-01-22 | 5.50 |
| 2003-01-21 | 5.50 |
| 2003-01-20 | 5.50 |
| 2003-01-17 | 6.60 |
| 2003-01-16 | 7.15 |
| 2003-01-15 | 9.34 |
| 2003-01-14 | 8.24 |
| 2003-01-13 | 8.79 |
| 2003-01-10 | 7.69 |
| 2003-01-09 | 7.15 |
| 2003-01-08 | 7.15 |
| 2003-01-07 | 6.60 |
| 2003-01-06 | 6.60 |
| 2003-01-03 | 6.05 |
| 2003-01-02 | 2.75 |
| 2002-12-31 | 3.30 |
| 2002-12-30 | 2.75 |
| 2002-12-27 | 4.40 |
| 2002-12-24 | 5.50 |
| 2002-12-23 | 6.05 |
| 2002-12-20 | 6.60 |
| 2002-12-19 | 5.50 |
| 2002-12-18 | 5.50 |
| 2002-12-17 | 7.69 |
| 2002-12-16 | 6.60 |
| 2002-12-13 | 7.69 |
| 2002-12-12 | 8.24 |
| 2002-12-11 | 8.24 |
| 2002-12-10 | 8.24 |
| 2002-12-09 | 9.34 |
| 2002-12-06 | 10.44 |
| 2002-12-05 | 10.44 |
| 2002-12-04 | 9.89 |
| 2002-12-03 | 13.19 |
| 2002-12-02 | 12.64 |
| 2002-11-29 | 11.54 |
| 2002-11-28 | 11.54 |
| 2002-11-27 | 9.89 |
| 2002-11-26 | 10.44 |
| 2002-11-25 | 11.54 |
| 2002-11-22 | 10.99 |
| 2002-11-21 | 9.89 |
| 2002-11-20 | 9.89 |
| 2002-11-19 | 9.34 |
| 2002-11-18 | 8.79 |
| 2002-11-15 | 8.79 |
| 2002-11-14 | 7.15 |
| 2002-11-13 | 5.50 |
| 2002-11-12 | 5.50 |
| 2002-11-11 | 4.95 |
| 2002-11-08 | 7.69 |
| 2002-11-07 | 8.24 |
| 2002-11-06 | 7.15 |
| 2002-11-05 | 6.60 |
| 2002-11-04 | 7.15 |
| 2002-11-01 | 3.30 |
| 2002-10-31 | 4.40 |
| 2002-10-30 | 5.83 |
| 2002-10-29 | 6.37 |
| 2002-10-28 | 8.53 |
| 2002-10-25 | 6.91 |
| 2002-10-24 | 7.99 |
| 2002-10-23 | 7.99 |
| 2002-10-22 | 5.29 |
| 2002-10-21 | 5.29 |
| 2002-10-18 | 5.83 |
| 2002-10-17 | 5.29 |
| 2002-10-16 | 4.21 |
| 2002-10-15 | 2.59 |
| 2002-10-11 | -1.19 |
| 2002-10-10 | -2.27 |
| 2002-10-09 | -1.19 |
| 2002-10-08 | -0.65 |
| 2002-10-07 | -1.73 |
| 2002-10-04 | -0.65 |
| 2002-10-03 | -1.19 |
| 2002-10-02 | 0.97 |
| 2002-09-30 | -0.11 |
| 2002-09-27 | 2.05 |
| 2002-09-26 | 2.05 |
| 2002-09-25 | 0.43 |
| 2002-09-24 | 1.51 |
| 2002-09-23 | 2.05 |
| 2002-09-20 | 2.59 |
| 2002-09-19 | 4.21 |
| 2002-09-18 | 3.67 |
| 2002-09-17 | 6.91 |
| 2002-09-16 | 4.75 |
| 2002-09-13 | 5.83 |
| 2002-09-12 | 9.07 |
| 2002-09-11 | 7.99 |
| 2002-09-10 | 8.53 |
| 2002-09-09 | 6.91 |
| 2002-09-06 | 6.91 |
| 2002-09-05 | 6.91 |
| 2002-09-04 | 7.99 |
| 2002-09-03 | 7.45 |
| 2002-09-02 | 8.53 |
| 2002-08-30 | 10.69 |
| 2002-08-29 | 10.69 |
| 2002-08-28 | 10.69 |
| 2002-08-27 | 11.77 |
| 2002-08-26 | 12.31 |
| 2002-08-23 | 12.85 |
| 2002-08-22 | 13.93 |
| 2002-08-21 | 13.93 |
| 2002-08-20 | 13.39 |
| 2002-08-19 | 11.77 |
| 2002-08-16 | 11.77 |
| 2002-08-15 | 11.23 |
| 2002-08-14 | 8.53 |
| 2002-08-13 | 10.69 |
| 2002-08-12 | 7.99 |
| 2002-08-09 | 9.61 |
| 2002-08-08 | 7.99 |
| 2002-08-07 | 9.07 |
| 2002-08-06 | 5.83 |
| 2002-08-05 | 7.45 |
| 2002-08-02 | 8.53 |
| 2002-08-01 | 10.69 |
| 2002-07-31 | 11.77 |
| 2002-07-30 | 10.69 |
| 2002-07-29 | 7.99 |
| 2002-07-26 | 6.37 |
| 2002-07-25 | 7.99 |
| 2002-07-24 | 9.07 |
| 2002-07-23 | 12.31 |
| 2002-07-22 | 10.15 |
| 2002-07-19 | 12.85 |
| 2002-07-18 | 13.93 |
| 2002-07-17 | 12.31 |
| 2002-07-16 | 13.93 |
| 2002-07-15 | 15.55 |
| 2002-07-12 | 16.09 |
| 2002-07-11 | 15.01 |
| 2002-07-10 | 17.70 |
| 2002-07-09 | 18.24 |
| 2002-07-08 | 17.17 |
| 2002-07-05 | 18.24 |
| 2002-07-04 | 17.17 |
| 2002-07-03 | 15.55 |
| 2002-07-02 | 14.47 |
| 2002-06-28 | 15.55 |
| 2002-06-27 | 13.93 |
| 2002-06-26 | 12.85 |
| 2002-06-25 | 15.55 |
| 2002-06-24 | 16.09 |
| 2002-06-21 | 15.01 |
| 2002-06-20 | 17.17 |
| 2002-06-19 | 16.63 |
| 2002-06-18 | 18.24 |
| 2002-06-17 | 18.24 |
| 2002-06-14 | 19.86 |
| 2002-06-13 | 21.48 |
| 2002-06-12 | 22.02 |
| 2002-06-11 | 21.48 |
| 2002-06-10 | 22.56 |
| 2002-06-07 | 22.56 |
| 2002-06-06 | 23.64 |
| 2002-06-05 | 23.64 |
| 2002-06-04 | 23.64 |
| 2002-06-03 | 23.10 |
| 2002-05-31 | 23.64 |
| 2002-05-30 | 23.64 |
| 2002-05-29 | 24.18 |
| 2002-05-28 | 25.26 |
| 2002-05-27 | 26.34 |
| 2002-05-24 | 26.34 |
| 2002-05-23 | 25.80 |
| 2002-05-22 | 27.96 |
| 2002-05-21 | 27.42 |
| 2002-05-17 | 30.12 |
| 2002-05-16 | 28.50 |
| 2002-05-15 | 29.04 |
| 2002-05-14 | 26.88 |
| 2002-05-13 | 27.42 |
| 2002-05-10 | 26.34 |
| 2002-05-09 | 26.88 |
| 2002-05-08 | 26.88 |
| 2002-05-07 | 27.96 |
| 2002-05-06 | 26.88 |
| 2002-05-03 | 27.42 |
| 2002-05-02 | 27.42 |
| 2002-04-30 | 24.18 |
| 2002-04-29 | 23.10 |
| 2002-04-26 | 23.10 |
| 2002-04-25 | 23.10 |
| 2002-04-24 | 23.64 |
| 2002-04-23 | 22.57 |
| 2002-04-22 | 20.44 |
| 2002-04-19 | 21.51 |
| 2002-04-18 | 21.51 |
| 2002-04-17 | 20.44 |
| 2002-04-16 | 16.71 |
| 2002-04-15 | 16.18 |
| 2002-04-12 | 15.64 |
| 2002-04-11 | 16.18 |
| 2002-04-10 | 15.11 |
| 2002-04-09 | 16.18 |
| 2002-04-08 | 15.64 |
| 2002-04-04 | 16.71 |
| 2002-04-03 | 17.24 |
| 2002-04-02 | 17.78 |
| 2002-03-28 | 19.37 |
| 2002-03-27 | 18.84 |
| 2002-03-26 | 16.71 |
| 2002-03-25 | 17.24 |
| 2002-03-22 | 17.24 |
| 2002-03-21 | 17.24 |
| 2002-03-20 | 18.84 |
| 2002-03-19 | 20.44 |
| 2002-03-18 | 20.44 |
| 2002-03-15 | 19.91 |
| 2002-03-14 | 20.97 |
| 2002-03-13 | 19.91 |
| 2002-03-12 | 20.97 |
| 2002-03-11 | 20.97 |
| 2002-03-08 | 19.91 |
| 2002-03-07 | 19.91 |
| 2002-03-06 | 17.78 |
| 2002-03-05 | 17.78 |
| 2002-03-04 | 14.58 |
| 2002-03-01 | 11.91 |
| 2002-02-28 | 12.45 |
| 2002-02-27 | 14.58 |
| 2002-02-26 | 13.51 |
| 2002-02-25 | 12.45 |
| 2002-02-22 | 14.04 |
| 2002-02-21 | 16.18 |
| 2002-02-20 | 15.11 |
| 2002-02-19 | 16.18 |
| 2002-02-18 | 17.78 |
| 2002-02-15 | 17.24 |
| 2002-02-11 | 16.18 |
| 2002-02-08 | 12.98 |
| 2002-02-07 | 11.91 |
| 2002-02-06 | 13.51 |
| 2002-02-05 | 14.04 |
| 2002-02-04 | 15.11 |
| 2002-02-01 | 15.11 |
| 2002-01-31 | 14.58 |
| 2002-01-30 | 15.64 |
| 2002-01-29 | 18.31 |
| 2002-01-28 | 15.64 |
| 2002-01-25 | 15.64 |
| 2002-01-24 | 15.11 |
| 2002-01-23 | 15.11 |
| 2002-01-22 | 15.64 |
| 2002-01-21 | 17.78 |
| 2002-01-18 | 17.24 |
| 2002-01-17 | 18.31 |
| 2002-01-16 | 17.24 |
| 2002-01-15 | 18.31 |
| 2002-01-14 | 20.44 |
| 2002-01-11 | 19.37 |
| 2002-01-10 | 20.44 |
| 2002-01-09 | 22.57 |
| 2002-01-08 | 25.24 |
| 2002-01-07 | 26.83 |
| 2002-01-04 | 25.77 |
| 2002-01-03 | 22.04 |
| 2002-01-02 | 21.51 |
| 2001-12-31 | 22.04 |
| 2001-12-28 | 22.04 |
| 2001-12-27 | 22.04 |
| 2001-12-24 | 19.91 |
| 2001-12-21 | 19.91 |
| 2001-12-20 | 23.64 |
| 2001-12-19 | 23.10 |
| 2001-12-18 | 23.10 |
| 2001-12-17 | 22.57 |
| 2001-12-14 | 23.10 |
| 2001-12-13 | 23.64 |
| 2001-12-12 | 26.83 |
| 2001-12-11 | 25.77 |
| 2001-12-10 | 26.30 |
| 2001-12-07 | 26.83 |
| 2001-12-06 | 25.24 |
| 2001-12-05 | 25.24 |
| 2001-12-04 | 22.04 |
| 2001-12-03 | 19.37 |
| 2001-11-30 | 20.97 |
| 2001-11-29 | 18.84 |
| 2001-11-28 | 18.31 |
| 2001-11-27 | 19.91 |
| 2001-11-26 | 21.51 |
| 2001-11-23 | 21.51 |
| 2001-11-22 | 20.44 |
| 2001-11-21 | 19.91 |
| 2001-11-20 | 20.44 |
| 2001-11-19 | 21.51 |
| 2001-11-16 | 20.44 |
| 2001-11-15 | 19.91 |
| 2001-11-14 | 17.24 |
| 2001-11-13 | 14.58 |
| 2001-11-12 | 12.98 |
| 2001-11-09 | 12.98 |
| 2001-11-08 | 12.98 |
| 2001-11-07 | 9.78 |
| 2001-11-06 | 10.85 |
| 2001-11-05 | 11.38 |
| 2001-11-02 | 8.72 |
| 2001-11-01 | 8.72 |
| 2001-10-31 | 7.65 |
| 2001-10-30 | 7.33 |
| 2001-10-29 | 8.90 |
| 2001-10-26 | 10.99 |
| 2001-10-24 | 8.90 |
| 2001-10-23 | 9.42 |
| 2001-10-22 | 4.19 |
| 2001-10-19 | 5.24 |
| 2001-10-18 | 5.76 |
| 2001-10-17 | 9.95 |
| 2001-10-16 | 7.85 |
| 2001-10-15 | 8.38 |
| 2001-10-12 | 9.42 |
| 2001-10-11 | 12.04 |
| 2001-10-10 | 9.42 |
| 2001-10-09 | 10.47 |
| 2001-10-08 | 6.28 |
| 2001-10-05 | 9.42 |
| 2001-10-04 | 9.42 |
| 2001-10-03 | 5.24 |
| 2001-09-28 | 5.76 |
| 2001-09-27 | 2.09 |
| 2001-09-26 | 0.00 |
Copyright & disclaimer, Privacy policy