Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0083 % |
|---|---|
| 2025-11-06 | 1,409.21 |
| 2025-11-05 | 1,398.73 |
| 2025-11-04 | 1,406.21 |
| 2025-11-03 | 1,370.28 |
| 2025-10-31 | 1,344.83 |
| 2025-10-30 | 1,352.31 |
| 2025-10-28 | 1,382.26 |
| 2025-10-27 | 1,376.27 |
| 2025-10-24 | 1,358.30 |
| 2025-10-23 | 1,364.29 |
| 2025-10-22 | 1,367.16 |
| 2025-10-21 | 1,365.73 |
| 2025-10-20 | 1,367.16 |
| 2025-10-17 | 1,355.69 |
| 2025-10-16 | 1,364.29 |
| 2025-10-15 | 1,362.86 |
| 2025-10-14 | 1,352.82 |
| 2025-10-13 | 1,357.12 |
| 2025-10-10 | 1,349.95 |
| 2025-10-09 | 1,361.42 |
| 2025-10-08 | 1,328.44 |
| 2025-10-06 | 1,331.30 |
| 2025-10-03 | 1,335.61 |
| 2025-10-02 | 1,328.44 |
| 2025-09-30 | 1,312.66 |
| 2025-09-29 | 1,325.57 |
| 2025-09-26 | 1,315.53 |
| 2025-09-25 | 1,296.88 |
| 2025-09-24 | 1,306.92 |
| 2025-09-23 | 1,314.09 |
| 2025-09-22 | 1,348.52 |
| 2025-09-19 | 1,362.86 |
| 2025-09-18 | 1,347.08 |
| 2025-09-17 | 1,342.78 |
| 2025-09-16 | 1,339.91 |
| 2025-09-15 | 1,341.34 |
| 2025-09-12 | 1,345.65 |
| 2025-09-11 | 1,341.34 |
| 2025-09-10 | 1,328.44 |
| 2025-09-09 | 1,324.13 |
| 2025-09-08 | 1,304.06 |
| 2025-09-05 | 1,286.85 |
| 2025-09-04 | 1,273.94 |
| 2025-09-03 | 1,275.37 |
| 2025-09-02 | 1,285.41 |
| 2025-09-01 | 1,258.16 |
| 2025-08-29 | 1,228.04 |
| 2025-08-28 | 1,233.78 |
| 2025-08-27 | 1,228.04 |
| 2025-08-26 | 1,236.65 |
| 2025-08-25 | 1,242.39 |
| 2025-08-22 | 1,259.60 |
| 2025-08-21 | 1,253.86 |
| 2025-08-20 | 1,246.69 |
| 2025-08-19 | 1,245.25 |
| 2025-08-18 | 1,235.22 |
| 2025-08-15 | 1,248.12 |
| 2025-08-14 | 1,288.28 |
| 2025-08-13 | 1,279.67 |
| 2025-08-12 | 1,253.86 |
| 2025-08-11 | 1,275.37 |
| 2025-08-08 | 1,265.33 |
| 2025-08-07 | 1,268.20 |
| 2025-08-06 | 1,235.22 |
| 2025-08-05 | 1,230.91 |
| 2025-08-04 | 1,226.61 |
| 2025-08-01 | 1,195.06 |
| 2025-07-31 | 1,197.93 |
| 2025-07-30 | 1,216.57 |
| 2025-07-29 | 1,226.61 |
| 2025-07-28 | 1,203.66 |
| 2025-07-25 | 1,182.15 |
| 2025-07-24 | 1,180.72 |
| 2025-07-23 | 1,174.98 |
| 2025-07-22 | 1,153.47 |
| 2025-07-21 | 1,154.90 |
| 2025-07-18 | 1,147.73 |
| 2025-07-17 | 1,150.60 |
| 2025-07-16 | 1,149.16 |
| 2025-07-15 | 1,144.86 |
| 2025-07-14 | 1,143.43 |
| 2025-07-11 | 1,144.86 |
| 2025-07-10 | 1,136.26 |
| 2025-07-09 | 1,140.56 |
| 2025-07-08 | 1,140.56 |
| 2025-07-07 | 1,149.16 |
| 2025-07-04 | 1,152.03 |
| 2025-07-03 | 1,147.73 |
| 2025-07-02 | 1,149.16 |
| 2025-06-30 | 1,097.53 |
| 2025-06-27 | 1,113.31 |
| 2025-06-26 | 1,117.61 |
| 2025-06-25 | 1,114.74 |
| 2025-06-24 | 1,086.06 |
| 2025-06-23 | 1,087.50 |
| 2025-06-20 | 1,070.29 |
| 2025-06-19 | 1,073.15 |
| 2025-06-18 | 1,078.89 |
| 2025-06-17 | 1,084.63 |
| 2025-06-16 | 1,091.80 |
| 2025-06-13 | 1,090.36 |
| 2025-06-12 | 1,080.32 |
| 2025-06-11 | 1,074.59 |
| 2025-06-10 | 1,070.29 |
| 2025-06-09 | 1,068.85 |
| 2025-06-06 | 1,061.68 |
| 2025-06-05 | 1,054.51 |
| 2025-06-04 | 1,041.60 |
| 2025-06-03 | 1,061.68 |
| 2025-06-02 | 1,043.04 |
| 2025-05-30 | 1,035.87 |
| 2025-05-29 | 1,027.26 |
| 2025-05-28 | 1,028.69 |
| 2025-05-27 | 1,047.34 |
| 2025-05-26 | 1,050.21 |
| 2025-05-23 | 1,047.34 |
| 2025-05-22 | 1,048.77 |
| 2025-05-21 | 1,068.85 |
| 2025-05-20 | 1,064.55 |
| 2025-05-19 | 1,076.02 |
| 2025-05-16 | 1,064.55 |
| 2025-05-15 | 1,057.38 |
| 2025-05-14 | 1,055.94 |
| 2025-05-13 | 1,081.76 |
| 2025-05-12 | 1,074.59 |
| 2025-05-09 | 1,068.85 |
| 2025-05-08 | 1,063.11 |
| 2025-05-07 | 1,078.89 |
| 2025-05-06 | 1,053.08 |
| 2025-05-02 | 1,038.73 |
| 2025-04-30 | 1,044.47 |
| 2025-04-29 | 1,025.83 |
| 2025-04-28 | 1,021.52 |
| 2025-04-25 | 1,021.52 |
| 2025-04-24 | 1,015.79 |
| 2025-04-23 | 1,020.09 |
| 2025-04-22 | 1,018.66 |
| 2025-04-17 | 994.27 |
| 2025-04-16 | 994.27 |
| 2025-04-15 | 994.27 |
| 2025-04-14 | 981.37 |
| 2025-04-11 | 975.63 |
| 2025-04-10 | 972.76 |
| 2025-04-09 | 962.72 |
| 2025-04-08 | 965.59 |
| 2025-04-07 | 997.14 |
| 2025-04-03 | 1,030.13 |
| 2025-04-02 | 1,024.39 |
| 2025-04-01 | 1,027.26 |
| 2025-03-31 | 1,017.22 |
| 2025-03-28 | 1,027.26 |
| 2025-03-27 | 1,027.26 |
| 2025-03-26 | 1,017.22 |
| 2025-03-25 | 1,015.79 |
| 2025-03-24 | 1,024.39 |
| 2025-03-21 | 1,033.00 |
| 2025-03-20 | 1,040.17 |
| 2025-03-19 | 1,047.34 |
| 2025-03-18 | 1,034.43 |
| 2025-03-17 | 1,018.66 |
| 2025-03-14 | 1,033.00 |
| 2025-03-13 | 1,034.43 |
| 2025-03-12 | 1,024.39 |
| 2025-03-11 | 1,022.96 |
| 2025-03-10 | 1,010.05 |
| 2025-03-07 | 1,018.49 |
| 2025-03-06 | 1,025.53 |
| 2025-03-05 | 1,024.12 |
| 2025-03-04 | 1,010.05 |
| 2025-03-03 | 1,018.49 |
| 2025-02-28 | 995.98 |
| 2025-02-27 | 1,021.31 |
| 2025-02-26 | 1,022.71 |
| 2025-02-25 | 1,014.27 |
| 2025-02-24 | 1,010.05 |
| 2025-02-21 | 993.17 |
| 2025-02-20 | 973.47 |
| 2025-02-19 | 980.51 |
| 2025-02-18 | 979.10 |
| 2025-02-17 | 995.98 |
| 2025-02-14 | 993.17 |
| 2025-02-13 | 990.35 |
| 2025-02-12 | 987.54 |
| 2025-02-11 | 950.96 |
| 2025-02-10 | 963.62 |
| 2025-02-07 | 955.18 |
| 2025-02-06 | 970.66 |
| 2025-02-05 | 946.74 |
| 2025-02-04 | 955.18 |
| 2025-02-03 | 955.18 |
| 2025-01-28 | 950.96 |
| 2025-01-27 | 955.18 |
| 2025-01-24 | 948.15 |
| 2025-01-23 | 948.15 |
| 2025-01-22 | 962.22 |
| 2025-01-21 | 970.66 |
| 2025-01-20 | 965.03 |
| 2025-01-17 | 963.62 |
| 2025-01-16 | 955.18 |
| 2025-01-15 | 969.25 |
| 2025-01-14 | 974.88 |
| 2025-01-13 | 967.84 |
| 2025-01-10 | 979.10 |
| 2025-01-09 | 980.51 |
| 2025-01-08 | 983.32 |
| 2025-01-07 | 993.17 |
| 2025-01-06 | 995.98 |
| 2025-01-03 | 1,007.24 |
| 2025-01-02 | 997.39 |
| 2024-12-31 | 1,004.42 |
| 2024-12-30 | 1,005.83 |
| 2024-12-27 | 1,008.64 |
| 2024-12-24 | 1,004.42 |
| 2024-12-23 | 973.47 |
| 2024-12-20 | 960.81 |
| 2024-12-19 | 967.84 |
| 2024-12-18 | 983.32 |
| 2024-12-17 | 994.57 |
| 2024-12-16 | 1,017.08 |
| 2024-12-13 | 1,025.53 |
| 2024-12-12 | 1,029.75 |
| 2024-12-11 | 1,025.53 |
| 2024-12-10 | 1,019.90 |
| 2024-12-09 | 1,025.53 |
| 2024-12-06 | 1,018.49 |
| 2024-12-05 | 1,022.71 |
| 2024-12-04 | 1,019.90 |
| 2024-12-03 | 1,004.42 |
| 2024-12-02 | 987.54 |
| 2024-11-29 | 972.06 |
| 2024-11-28 | 972.06 |
| 2024-11-27 | 973.47 |
| 2024-11-26 | 956.59 |
| 2024-11-25 | 969.25 |
| 2024-11-22 | 990.35 |
| 2024-11-21 | 1,000.20 |
| 2024-11-20 | 1,001.61 |
| 2024-11-19 | 1,000.20 |
| 2024-11-18 | 997.39 |
| 2024-11-15 | 995.98 |
| 2024-11-14 | 998.79 |
| 2024-11-13 | 1,008.64 |
| 2024-11-12 | 1,012.86 |
| 2024-11-11 | 1,024.12 |
| 2024-11-08 | 1,015.68 |
| 2024-11-07 | 1,017.08 |
| 2024-11-06 | 1,007.24 |
| 2024-11-05 | 1,014.27 |
| 2024-11-04 | 997.39 |
| 2024-11-01 | 998.79 |
| 2024-10-31 | 994.57 |
| 2024-10-30 | 987.54 |
| 2024-10-29 | 1,004.42 |
| 2024-10-28 | 1,017.08 |
| 2024-10-25 | 1,004.42 |
| 2024-10-24 | 1,007.24 |
| 2024-10-23 | 1,017.91 |
| 2024-10-22 | 1,027.25 |
| 2024-10-21 | 1,033.92 |
| 2024-10-18 | 1,051.26 |
| 2024-10-17 | 1,031.25 |
| 2024-10-16 | 1,043.25 |
| 2024-10-15 | 1,013.91 |
| 2024-10-14 | 1,037.92 |
| 2024-10-10 | 1,028.58 |
| 2024-10-09 | 1,013.91 |
| 2024-10-08 | 1,031.25 |
| 2024-10-07 | 1,083.28 |
| 2024-10-04 | 1,085.94 |
| 2024-10-03 | 1,063.27 |
| 2024-10-02 | 1,065.93 |
| 2024-09-30 | 1,037.92 |
| 2024-09-27 | 1,029.91 |
| 2024-09-26 | 1,015.24 |
| 2024-09-25 | 980.56 |
| 2024-09-24 | 972.55 |
| 2024-09-23 | 967.22 |
| 2024-09-20 | 975.22 |
| 2024-09-19 | 979.22 |
| 2024-09-17 | 989.89 |
| 2024-09-16 | 972.55 |
| 2024-09-13 | 953.88 |
| 2024-09-12 | 952.54 |
| 2024-09-11 | 952.54 |
| 2024-09-10 | 973.89 |
| 2024-09-09 | 988.56 |
| 2024-09-05 | 999.23 |
| 2024-09-04 | 979.22 |
| 2024-09-03 | 989.89 |
| 2024-09-02 | 996.56 |
| 2024-08-30 | 1,015.24 |
| 2024-08-29 | 1,016.57 |
| 2024-08-28 | 988.56 |
| 2024-08-27 | 1,011.24 |
| 2024-08-26 | 1,041.92 |
| 2024-08-23 | 1,031.25 |
| 2024-08-22 | 1,040.59 |
| 2024-08-21 | 1,033.92 |
| 2024-08-20 | 1,025.91 |
| 2024-08-19 | 1,033.92 |
| 2024-08-16 | 1,025.91 |
| 2024-08-15 | 1,009.90 |
| 2024-08-14 | 1,009.90 |
| 2024-08-13 | 995.23 |
| 2024-08-12 | 1,007.24 |
| 2024-08-09 | 1,011.24 |
| 2024-08-08 | 991.23 |
| 2024-08-07 | 984.56 |
| 2024-08-06 | 975.22 |
| 2024-08-05 | 967.22 |
| 2024-08-02 | 977.89 |
| 2024-08-01 | 980.56 |
| 2024-07-31 | 977.89 |
| 2024-07-30 | 964.55 |
| 2024-07-29 | 967.22 |
| 2024-07-26 | 959.21 |
| 2024-07-25 | 955.21 |
| 2024-07-24 | 969.88 |
| 2024-07-23 | 976.55 |
| 2024-07-22 | 983.22 |
| 2024-07-19 | 983.22 |
| 2024-07-18 | 1,001.90 |
| 2024-07-17 | 992.56 |
| 2024-07-16 | 981.89 |
| 2024-07-15 | 999.23 |
| 2024-07-12 | 1,016.57 |
| 2024-07-11 | 996.56 |
| 2024-07-10 | 969.88 |
| 2024-07-09 | 963.21 |
| 2024-07-08 | 963.21 |
| 2024-07-05 | 987.23 |
| 2024-07-04 | 989.89 |
| 2024-07-03 | 995.23 |
| 2024-07-02 | 980.56 |
| 2024-06-28 | 973.89 |
| 2024-06-27 | 975.22 |
| 2024-06-26 | 972.55 |
| 2024-06-25 | 979.22 |
| 2024-06-24 | 973.89 |
| 2024-06-21 | 980.56 |
| 2024-06-20 | 991.23 |
| 2024-06-19 | 999.23 |
| 2024-06-18 | 984.56 |
| 2024-06-17 | 996.56 |
| 2024-06-14 | 996.56 |
| 2024-06-13 | 999.23 |
| 2024-06-12 | 989.89 |
| 2024-06-11 | 985.89 |
| 2024-06-07 | 1,031.25 |
| 2024-06-06 | 1,016.57 |
| 2024-06-05 | 1,024.58 |
| 2024-06-04 | 1,032.58 |
| 2024-06-03 | 1,043.25 |
| 2024-05-31 | 1,007.24 |
| 2024-05-30 | 1,028.58 |
| 2024-05-29 | 1,061.93 |
| 2024-05-28 | 1,069.94 |
| 2024-05-27 | 1,088.61 |
| 2024-05-24 | 1,064.60 |
| 2024-05-23 | 1,085.94 |
| 2024-05-22 | 1,091.28 |
| 2024-05-21 | 1,099.28 |
| 2024-05-20 | 1,121.96 |
| 2024-05-17 | 1,113.96 |
| 2024-05-16 | 1,097.95 |
| 2024-05-14 | 1,068.60 |
| 2024-05-13 | 1,056.60 |
| 2024-05-10 | 1,044.59 |
| 2024-05-09 | 1,024.58 |
| 2024-05-08 | 1,032.58 |
| 2024-05-07 | 1,049.92 |
| 2024-05-06 | 1,047.26 |
| 2024-05-03 | 1,041.92 |
| 2024-05-02 | 1,040.59 |
| 2024-04-30 | 1,021.91 |
| 2024-04-29 | 980.56 |
| 2024-04-26 | 996.56 |
| 2024-04-25 | 983.22 |
| 2024-04-24 | 973.89 |
| 2024-04-23 | 973.89 |
| 2024-04-22 | 957.88 |
| 2024-04-19 | 944.54 |
| 2024-04-18 | 951.21 |
| 2024-04-17 | 947.21 |
| 2024-04-16 | 925.86 |
| 2024-04-15 | 944.54 |
| 2024-04-12 | 963.21 |
| 2024-04-11 | 968.55 |
| 2024-04-10 | 980.56 |
| 2024-04-09 | 971.22 |
| 2024-04-08 | 965.88 |
| 2024-04-05 | 967.22 |
| 2024-04-03 | 977.89 |
| 2024-04-02 | 988.56 |
| 2024-03-28 | 984.56 |
| 2024-03-27 | 967.22 |
| 2024-03-26 | 983.22 |
| 2024-03-25 | 984.56 |
| 2024-03-22 | 999.23 |
| 2024-03-21 | 1,004.57 |
| 2024-03-20 | 983.22 |
| 2024-03-19 | 980.56 |
| 2024-03-18 | 993.90 |
| 2024-03-15 | 1,011.24 |
| 2024-03-14 | 1,003.23 |
| 2024-03-13 | 1,008.57 |
| 2024-03-12 | 1,013.91 |
| 2024-03-11 | 1,000.57 |
| 2024-03-08 | 1,007.24 |
| 2024-03-07 | 1,009.90 |
| 2024-03-06 | 1,008.57 |
| 2024-03-05 | 1,001.90 |
| 2024-03-04 | 1,049.07 |
| 2024-03-01 | 1,029.42 |
| 2024-02-29 | 1,007.14 |
| 2024-02-28 | 1,009.76 |
| 2024-02-27 | 994.04 |
| 2024-02-26 | 1,001.90 |
| 2024-02-23 | 1,013.69 |
| 2024-02-22 | 988.80 |
| 2024-02-21 | 980.94 |
| 2024-02-20 | 949.49 |
| 2024-02-19 | 959.97 |
| 2024-02-16 | 961.28 |
| 2024-02-15 | 927.22 |
| 2024-02-14 | 942.94 |
| 2024-02-09 | 933.77 |
| 2024-02-08 | 939.01 |
| 2024-02-07 | 952.11 |
| 2024-02-06 | 953.42 |
| 2024-02-05 | 935.08 |
| 2024-02-02 | 957.35 |
| 2024-02-01 | 958.66 |
| 2024-01-31 | 969.14 |
| 2024-01-30 | 970.45 |
| 2024-01-29 | 984.87 |
| 2024-01-26 | 961.28 |
| 2024-01-25 | 965.21 |
| 2024-01-24 | 953.42 |
| 2024-01-23 | 933.77 |
| 2024-01-22 | 919.36 |
| 2024-01-19 | 929.84 |
| 2024-01-18 | 910.18 |
| 2024-01-17 | 921.98 |
| 2024-01-16 | 963.90 |
| 2024-01-15 | 969.14 |
| 2024-01-12 | 977.01 |
| 2024-01-11 | 980.94 |
| 2024-01-10 | 973.08 |
| 2024-01-09 | 982.25 |
| 2024-01-08 | 982.25 |
| 2024-01-05 | 1,003.21 |
| 2024-01-04 | 982.25 |
| 2024-01-03 | 984.87 |
| 2024-01-02 | 994.04 |
| 2023-12-29 | 1,012.38 |
| 2023-12-28 | 1,012.38 |
| 2023-12-27 | 999.28 |
| 2023-12-22 | 979.63 |
| 2023-12-21 | 973.08 |
| 2023-12-20 | 969.14 |
| 2023-12-19 | 957.35 |
| 2023-12-18 | 962.59 |
| 2023-12-15 | 949.49 |
| 2023-12-14 | 927.22 |
| 2023-12-13 | 919.36 |
| 2023-12-12 | 928.53 |
| 2023-12-11 | 927.22 |
| 2023-12-08 | 948.18 |
| 2023-12-07 | 945.56 |
| 2023-12-06 | 933.77 |
| 2023-12-05 | 936.39 |
| 2023-12-04 | 936.39 |
| 2023-12-01 | 937.70 |
| 2023-11-30 | 931.15 |
| 2023-11-29 | 918.05 |
| 2023-11-28 | 937.70 |
| 2023-11-27 | 946.87 |
| 2023-11-24 | 958.66 |
| 2023-11-23 | 967.83 |
| 2023-11-22 | 946.87 |
| 2023-11-21 | 961.28 |
| 2023-11-20 | 963.90 |
| 2023-11-17 | 958.66 |
| 2023-11-16 | 958.66 |
| 2023-11-15 | 977.01 |
| 2023-11-14 | 957.35 |
| 2023-11-13 | 952.11 |
| 2023-11-10 | 942.94 |
| 2023-11-09 | 941.63 |
| 2023-11-08 | 944.25 |
| 2023-11-07 | 950.80 |
| 2023-11-06 | 982.25 |
| 2023-11-03 | 971.77 |
| 2023-11-02 | 962.59 |
| 2023-11-01 | 952.11 |
| 2023-10-31 | 923.29 |
| 2023-10-30 | 923.29 |
| 2023-10-27 | 956.04 |
| 2023-10-26 | 962.59 |
| 2023-10-25 | 983.75 |
| 2023-10-24 | 970.06 |
| 2023-10-20 | 970.06 |
| 2023-10-19 | 966.33 |
| 2023-10-18 | 965.08 |
| 2023-10-17 | 966.33 |
| 2023-10-16 | 957.62 |
| 2023-10-13 | 963.84 |
| 2023-10-12 | 982.50 |
| 2023-10-11 | 988.72 |
| 2023-10-10 | 991.21 |
| 2023-10-09 | 984.99 |
| 2023-10-06 | 993.70 |
| 2023-10-05 | 981.26 |
| 2023-10-04 | 975.04 |
| 2023-10-03 | 983.75 |
| 2023-09-29 | 998.68 |
| 2023-09-28 | 955.13 |
| 2023-09-27 | 948.91 |
| 2023-09-26 | 945.17 |
| 2023-09-25 | 956.37 |
| 2023-09-22 | 972.55 |
| 2023-09-21 | 947.66 |
| 2023-09-20 | 976.28 |
| 2023-09-19 | 992.46 |
| 2023-09-18 | 991.21 |
| 2023-09-15 | 989.97 |
| 2023-09-14 | 982.50 |
| 2023-09-13 | 989.97 |
| 2023-09-12 | 1,008.63 |
| 2023-09-11 | 1,019.83 |
| 2023-09-07 | 1,022.32 |
| 2023-09-06 | 1,040.98 |
| 2023-09-05 | 1,037.25 |
| 2023-09-04 | 1,031.03 |
| 2023-08-31 | 1,018.58 |
| 2023-08-30 | 1,028.54 |
| 2023-08-29 | 1,016.10 |
| 2023-08-28 | 1,002.41 |
| 2023-08-25 | 1,004.90 |
| 2023-08-24 | 1,014.85 |
| 2023-08-23 | 1,004.90 |
| 2023-08-22 | 998.68 |
| 2023-08-21 | 976.28 |
| 2023-08-18 | 1,006.14 |
| 2023-08-17 | 1,029.78 |
| 2023-08-16 | 1,012.36 |
| 2023-08-15 | 1,027.29 |
| 2023-08-14 | 1,037.25 |
| 2023-08-11 | 1,053.42 |
| 2023-08-10 | 1,045.96 |
| 2023-08-09 | 1,037.25 |
| 2023-08-08 | 1,034.76 |
| 2023-08-07 | 1,058.40 |
| 2023-08-04 | 1,040.98 |
| 2023-08-03 | 1,065.87 |
| 2023-08-02 | 1,068.36 |
| 2023-08-01 | 1,080.80 |
| 2023-07-31 | 1,088.26 |
| 2023-07-28 | 1,101.95 |
| 2023-07-27 | 1,115.64 |
| 2023-07-26 | 1,092.00 |
| 2023-07-25 | 1,078.31 |
| 2023-07-24 | 1,054.67 |
| 2023-07-21 | 1,082.04 |
| 2023-07-20 | 1,073.33 |
| 2023-07-19 | 1,068.36 |
| 2023-07-18 | 1,072.09 |
| 2023-07-14 | 1,087.02 |
| 2023-07-13 | 1,083.29 |
| 2023-07-12 | 1,067.11 |
| 2023-07-11 | 1,075.82 |
| 2023-07-10 | 1,059.65 |
| 2023-07-07 | 1,057.16 |
| 2023-07-06 | 1,065.87 |
| 2023-07-05 | 1,092.00 |
| 2023-07-04 | 1,103.19 |
| 2023-07-03 | 1,101.95 |
| 2023-06-30 | 1,098.22 |
| 2023-06-29 | 1,077.06 |
| 2023-06-28 | 1,105.68 |
| 2023-06-27 | 1,096.97 |
| 2023-06-26 | 1,082.04 |
| 2023-06-23 | 1,068.36 |
| 2023-06-21 | 1,084.53 |
| 2023-06-20 | 1,120.61 |
| 2023-06-19 | 1,134.30 |
| 2023-06-16 | 1,130.57 |
| 2023-06-15 | 1,110.66 |
| 2023-06-14 | 1,106.93 |
| 2023-06-13 | 1,124.35 |
| 2023-06-12 | 1,146.74 |
| 2023-06-09 | 1,164.16 |
| 2023-06-08 | 1,166.65 |
| 2023-06-07 | 1,181.58 |
| 2023-06-06 | 1,179.09 |
| 2023-06-05 | 1,186.56 |
| 2023-06-02 | 1,181.58 |
| 2023-06-01 | 1,106.93 |
| 2023-05-31 | 1,166.65 |
| 2023-05-30 | 1,201.49 |
| 2023-05-29 | 1,196.51 |
| 2023-05-25 | 1,206.47 |
| 2023-05-24 | 1,206.47 |
| 2023-05-23 | 1,261.21 |
| 2023-05-22 | 1,196.51 |
| 2023-05-19 | 1,186.56 |
| 2023-05-18 | 1,201.49 |
| 2023-05-17 | 1,226.38 |
| 2023-05-16 | 1,231.35 |
| 2023-05-15 | 1,213.93 |
| 2023-05-12 | 1,166.65 |
| 2023-05-11 | 1,181.58 |
| 2023-05-10 | 1,184.07 |
| 2023-05-09 | 1,184.07 |
| 2023-05-08 | 1,201.49 |
| 2023-05-05 | 1,201.49 |
| 2023-05-04 | 1,186.56 |
| 2023-05-03 | 1,181.58 |
| 2023-05-02 | 1,191.54 |
| 2023-04-28 | 1,213.93 |
| 2023-04-27 | 1,208.96 |
| 2023-04-26 | 1,208.96 |
| 2023-04-25 | 1,194.02 |
| 2023-04-24 | 1,213.93 |
| 2023-04-21 | 1,223.89 |
| 2023-04-20 | 1,231.35 |
| 2023-04-19 | 1,228.86 |
| 2023-04-18 | 1,241.31 |
| 2023-04-17 | 1,246.28 |
| 2023-04-14 | 1,251.26 |
| 2023-04-13 | 1,248.77 |
| 2023-04-12 | 1,243.80 |
| 2023-04-11 | 1,248.77 |
| 2023-04-06 | 1,243.80 |
| 2023-04-04 | 1,233.84 |
| 2023-04-03 | 1,236.33 |
| 2023-03-31 | 1,221.40 |
| 2023-03-30 | 1,208.96 |
| 2023-03-29 | 1,233.84 |
| 2023-03-28 | 1,208.96 |
| 2023-03-27 | 1,211.44 |
| 2023-03-24 | 1,233.84 |
| 2023-03-23 | 1,213.93 |
| 2023-03-22 | 1,213.93 |
| 2023-03-21 | 1,208.96 |
| 2023-03-20 | 1,164.16 |
| 2023-03-17 | 1,184.07 |
| 2023-03-16 | 1,151.72 |
| 2023-03-15 | 1,149.23 |
| 2023-03-14 | 1,130.57 |
| 2023-03-13 | 1,125.59 |
| 2023-03-10 | 1,114.39 |
| 2023-03-09 | 1,146.74 |
| 2023-03-08 | 1,138.03 |
| 2023-03-07 | 1,149.23 |
| 2023-03-06 | 1,151.72 |
| 2023-03-03 | 1,152.96 |
| 2023-03-02 | 1,152.96 |
| 2023-03-01 | 1,150.51 |
| 2023-02-28 | 1,133.35 |
| 2023-02-27 | 1,130.90 |
| 2023-02-24 | 1,135.80 |
| 2023-02-23 | 1,130.90 |
| 2023-02-22 | 1,150.51 |
| 2023-02-21 | 1,167.68 |
| 2023-02-20 | 1,170.13 |
| 2023-02-17 | 1,155.42 |
| 2023-02-16 | 1,162.77 |
| 2023-02-15 | 1,165.22 |
| 2023-02-14 | 1,182.39 |
| 2023-02-13 | 1,179.94 |
| 2023-02-10 | 1,209.36 |
| 2023-02-09 | 1,172.58 |
| 2023-02-08 | 1,157.87 |
| 2023-02-07 | 1,138.25 |
| 2023-02-06 | 1,140.70 |
| 2023-02-03 | 1,160.32 |
| 2023-02-02 | 1,157.87 |
| 2023-02-01 | 1,148.06 |
| 2023-01-31 | 1,148.06 |
| 2023-01-30 | 1,184.84 |
| 2023-01-27 | 1,175.03 |
| 2023-01-26 | 1,187.29 |
| 2023-01-20 | 1,172.58 |
| 2023-01-19 | 1,152.96 |
| 2023-01-18 | 1,152.96 |
| 2023-01-17 | 1,135.80 |
| 2023-01-16 | 1,143.16 |
| 2023-01-13 | 1,130.90 |
| 2023-01-12 | 1,125.99 |
| 2023-01-11 | 1,122.31 |
| 2023-01-10 | 1,138.25 |
| 2023-01-09 | 1,160.32 |
| 2023-01-06 | 1,172.58 |
| 2023-01-05 | 1,194.65 |
| 2023-01-04 | 1,167.68 |
| 2023-01-03 | 1,140.70 |
| 2022-12-30 | 1,096.57 |
| 2022-12-29 | 1,085.53 |
| 2022-12-28 | 1,091.66 |
| 2022-12-23 | 1,089.21 |
| 2022-12-22 | 1,084.31 |
| 2022-12-21 | 1,076.95 |
| 2022-12-20 | 1,085.53 |
| 2022-12-19 | 1,105.15 |
| 2022-12-16 | 1,102.70 |
| 2022-12-15 | 1,108.83 |
| 2022-12-14 | 1,108.83 |
| 2022-12-13 | 1,118.64 |
| 2022-12-12 | 1,111.28 |
| 2022-12-09 | 1,160.32 |
| 2022-12-08 | 1,099.02 |
| 2022-12-07 | 1,076.95 |
| 2022-12-06 | 1,123.54 |
| 2022-12-05 | 1,116.18 |
| 2022-12-02 | 1,090.44 |
| 2022-12-01 | 1,119.86 |
| 2022-11-30 | 1,090.44 |
| 2022-11-29 | 1,124.77 |
| 2022-11-28 | 1,118.64 |
| 2022-11-25 | 1,124.77 |
| 2022-11-24 | 1,111.28 |
| 2022-11-23 | 1,108.83 |
| 2022-11-22 | 1,114.96 |
| 2022-11-21 | 1,103.92 |
| 2022-11-18 | 1,123.54 |
| 2022-11-17 | 1,090.44 |
| 2022-11-16 | 1,106.38 |
| 2022-11-15 | 1,068.37 |
| 2022-11-14 | 1,091.66 |
| 2022-11-11 | 1,049.98 |
| 2022-11-10 | 996.04 |
| 2022-11-09 | 1,004.62 |
| 2022-11-08 | 1,003.39 |
| 2022-11-07 | 1,014.43 |
| 2022-11-04 | 985.00 |
| 2022-11-03 | 966.61 |
| 2022-11-02 | 951.90 |
| 2022-11-01 | 940.87 |
| 2022-10-31 | 928.61 |
| 2022-10-28 | 955.58 |
| 2022-10-27 | 986.23 |
| 2022-10-26 | 987.40 |
| 2022-10-25 | 978.04 |
| 2022-10-24 | 1,009.64 |
| 2022-10-21 | 1,044.75 |
| 2022-10-20 | 1,064.65 |
| 2022-10-19 | 1,056.46 |
| 2022-10-18 | 1,064.65 |
| 2022-10-17 | 1,070.51 |
| 2022-10-14 | 1,056.46 |
| 2022-10-13 | 1,064.65 |
| 2022-10-12 | 1,065.82 |
| 2022-10-11 | 1,072.85 |
| 2022-10-10 | 1,069.34 |
| 2022-10-07 | 1,100.94 |
| 2022-10-06 | 1,114.99 |
| 2022-10-05 | 1,133.71 |
| 2022-10-03 | 1,105.62 |
| 2022-09-30 | 1,114.99 |
| 2022-09-29 | 1,045.93 |
| 2022-09-28 | 1,059.97 |
| 2022-09-27 | 1,107.96 |
| 2022-09-26 | 1,110.30 |
| 2022-09-23 | 1,129.03 |
| 2022-09-22 | 1,157.12 |
| 2022-09-21 | 1,164.15 |
| 2022-09-20 | 1,234.38 |
| 2022-09-19 | 1,241.40 |
| 2022-09-16 | 1,250.76 |
| 2022-09-15 | 1,227.35 |
| 2022-09-14 | 1,222.67 |
| 2022-09-13 | 1,257.79 |
| 2022-09-09 | 1,262.47 |
| 2022-09-08 | 1,241.40 |
| 2022-09-07 | 1,246.08 |
| 2022-09-06 | 1,250.76 |
| 2022-09-05 | 1,267.15 |
| 2022-09-02 | 1,234.38 |
| 2022-09-01 | 1,239.06 |
| 2022-08-31 | 1,246.08 |
| 2022-08-30 | 1,278.86 |
| 2022-08-29 | 1,253.10 |
| 2022-08-26 | 1,241.40 |
| 2022-08-25 | 1,260.13 |
| 2022-08-24 | 1,264.81 |
| 2022-08-23 | 1,299.93 |
| 2022-08-22 | 1,302.27 |
| 2022-08-19 | 1,306.95 |
| 2022-08-18 | 1,328.02 |
| 2022-08-17 | 1,330.36 |
| 2022-08-16 | 1,295.24 |
| 2022-08-15 | 1,283.54 |
| 2022-08-12 | 1,295.24 |
| 2022-08-11 | 1,276.51 |
| 2022-08-10 | 1,262.47 |
| 2022-08-09 | 1,281.20 |
| 2022-08-08 | 1,267.15 |
| 2022-08-05 | 1,260.13 |
| 2022-08-04 | 1,260.13 |
| 2022-08-03 | 1,236.72 |
| 2022-08-02 | 1,232.04 |
| 2022-08-01 | 1,257.79 |
| 2022-07-29 | 1,264.81 |
| 2022-07-28 | 1,271.83 |
| 2022-07-27 | 1,262.47 |
| 2022-07-26 | 1,262.47 |
| 2022-07-25 | 1,246.08 |
| 2022-07-22 | 1,232.04 |
| 2022-07-21 | 1,236.72 |
| 2022-07-20 | 1,278.86 |
| 2022-07-19 | 1,278.86 |
| 2022-07-18 | 1,281.20 |
| 2022-07-15 | 1,264.81 |
| 2022-07-14 | 1,264.81 |
| 2022-07-13 | 1,257.79 |
| 2022-07-12 | 1,246.08 |
| 2022-07-11 | 1,239.06 |
| 2022-07-08 | 1,232.04 |
| 2022-07-07 | 1,236.72 |
| 2022-07-06 | 1,281.20 |
| 2022-07-05 | 1,262.47 |
| 2022-07-04 | 1,250.76 |
| 2022-06-30 | 1,255.45 |
| 2022-06-29 | 1,276.51 |
| 2022-06-28 | 1,253.10 |
| 2022-06-27 | 1,229.69 |
| 2022-06-24 | 1,213.31 |
| 2022-06-23 | 1,208.63 |
| 2022-06-22 | 1,199.26 |
| 2022-06-21 | 1,222.67 |
| 2022-06-20 | 1,203.94 |
| 2022-06-17 | 1,187.56 |
| 2022-06-16 | 1,201.60 |
| 2022-06-15 | 1,201.60 |
| 2022-06-14 | 1,210.97 |
| 2022-06-13 | 1,210.97 |
| 2022-06-10 | 1,201.60 |
| 2022-06-09 | 1,213.31 |
| 2022-06-08 | 1,213.31 |
| 2022-06-07 | 1,206.28 |
| 2022-06-06 | 1,217.99 |
| 2022-06-02 | 1,203.94 |
| 2022-06-01 | 1,210.97 |
| 2022-05-31 | 1,201.60 |
| 2022-05-30 | 1,222.67 |
| 2022-05-27 | 1,217.99 |
| 2022-05-26 | 1,206.28 |
| 2022-05-25 | 1,208.63 |
| 2022-05-24 | 1,215.65 |
| 2022-05-23 | 1,210.97 |
| 2022-05-20 | 1,229.69 |
| 2022-05-19 | 1,208.63 |
| 2022-05-18 | 1,203.94 |
| 2022-05-17 | 1,189.90 |
| 2022-05-16 | 1,180.53 |
| 2022-05-13 | 1,166.49 |
| 2022-05-12 | 1,133.71 |
| 2022-05-11 | 1,133.71 |
| 2022-05-10 | 1,126.69 |
| 2022-05-06 | 1,147.76 |
| 2022-05-05 | 1,171.17 |
| 2022-05-04 | 1,157.12 |
| 2022-05-03 | 1,143.08 |
| 2022-04-29 | 1,122.01 |
| 2022-04-28 | 1,150.10 |
| 2022-04-27 | 1,126.69 |
| 2022-04-26 | 1,143.08 |
| 2022-04-25 | 1,150.10 |
| 2022-04-22 | 1,150.10 |
| 2022-04-21 | 1,150.10 |
| 2022-04-20 | 1,140.74 |
| 2022-04-19 | 1,154.78 |
| 2022-04-14 | 1,154.78 |
| 2022-04-13 | 1,140.74 |
| 2022-04-12 | 1,143.08 |
| 2022-04-11 | 1,145.42 |
| 2022-04-08 | 1,157.12 |
| 2022-04-07 | 1,138.40 |
| 2022-04-06 | 1,150.10 |
| 2022-04-04 | 1,131.37 |
| 2022-04-01 | 1,117.33 |
| 2022-03-31 | 1,089.23 |
| 2022-03-30 | 1,122.01 |
| 2022-03-29 | 1,122.01 |
| 2022-03-28 | 1,143.08 |
| 2022-03-25 | 1,138.40 |
| 2022-03-24 | 1,136.05 |
| 2022-03-23 | 1,124.35 |
| 2022-03-22 | 1,136.05 |
| 2022-03-21 | 1,105.62 |
| 2022-03-18 | 1,133.71 |
| 2022-03-17 | 1,079.87 |
| 2022-03-16 | 1,041.24 |
| 2022-03-15 | 1,008.47 |
| 2022-03-14 | 1,049.44 |
| 2022-03-11 | 1,049.44 |
| 2022-03-10 | 1,070.51 |
| 2022-03-09 | 1,049.44 |
| 2022-03-08 | 1,040.07 |
| 2022-03-07 | 1,055.29 |
| 2022-03-04 | 1,047.10 |
| 2022-03-03 | 1,047.10 |
| 2022-03-02 | 1,030.71 |
| 2022-03-01 | 1,041.24 |
| 2022-02-28 | 1,033.17 |
| 2022-02-25 | 1,041.24 |
| 2022-02-24 | 1,048.16 |
| 2022-02-23 | 1,068.91 |
| 2022-02-22 | 1,071.22 |
| 2022-02-21 | 1,096.58 |
| 2022-02-18 | 1,098.88 |
| 2022-02-17 | 1,101.19 |
| 2022-02-16 | 1,101.19 |
| 2022-02-15 | 1,091.97 |
| 2022-02-14 | 1,085.05 |
| 2022-02-11 | 1,089.66 |
| 2022-02-10 | 1,094.27 |
| 2022-02-09 | 1,080.44 |
| 2022-02-08 | 1,064.30 |
| 2022-02-07 | 1,071.22 |
| 2022-02-04 | 1,064.30 |
| 2022-01-31 | 1,061.99 |
| 2022-01-28 | 1,013.58 |
| 2022-01-27 | 1,026.26 |
| 2022-01-26 | 1,032.02 |
| 2022-01-25 | 1,022.80 |
| 2022-01-24 | 1,049.31 |
| 2022-01-21 | 1,045.85 |
| 2022-01-20 | 1,037.78 |
| 2022-01-19 | 1,029.72 |
| 2022-01-18 | 1,025.10 |
| 2022-01-17 | 1,017.04 |
| 2022-01-14 | 1,029.72 |
| 2022-01-13 | 1,036.63 |
| 2022-01-12 | 1,029.72 |
| 2022-01-11 | 1,032.02 |
| 2022-01-10 | 1,023.95 |
| 2022-01-07 | 1,018.19 |
| 2022-01-06 | 1,013.58 |
| 2022-01-05 | 1,019.34 |
| 2022-01-04 | 1,014.73 |
| 2022-01-03 | 1,013.58 |
| 2021-12-31 | 1,019.34 |
| 2021-12-30 | 1,028.56 |
| 2021-12-29 | 1,023.95 |
| 2021-12-28 | 1,023.95 |
| 2021-12-24 | 985.91 |
| 2021-12-23 | 993.98 |
| 2021-12-22 | 984.76 |
| 2021-12-21 | 977.84 |
| 2021-12-20 | 970.92 |
| 2021-12-17 | 984.76 |
| 2021-12-16 | 997.44 |
| 2021-12-15 | 1,002.05 |
| 2021-12-14 | 1,000.90 |
| 2021-12-13 | 1,004.35 |
| 2021-12-10 | 1,007.81 |
| 2021-12-09 | 1,018.19 |
| 2021-12-08 | 1,005.51 |
| 2021-12-07 | 1,004.35 |
| 2021-12-06 | 992.83 |
| 2021-12-03 | 980.15 |
| 2021-12-02 | 990.52 |
| 2021-12-01 | 980.15 |
| 2021-11-30 | 974.38 |
| 2021-11-29 | 1,012.42 |
| 2021-11-26 | 1,014.73 |
| 2021-11-25 | 1,043.55 |
| 2021-11-24 | 1,052.77 |
| 2021-11-23 | 1,047.01 |
| 2021-11-22 | 1,048.16 |
| 2021-11-19 | 1,049.31 |
| 2021-11-18 | 1,059.69 |
| 2021-11-17 | 1,064.30 |
| 2021-11-16 | 1,055.08 |
| 2021-11-15 | 1,051.62 |
| 2021-11-12 | 1,061.99 |
| 2021-11-11 | 1,068.91 |
| 2021-11-10 | 1,059.69 |
| 2021-11-09 | 1,048.16 |
| 2021-11-08 | 1,047.01 |
| 2021-11-05 | 1,043.55 |
| 2021-11-04 | 1,042.40 |
| 2021-11-03 | 1,035.48 |
| 2021-11-02 | 1,033.17 |
| 2021-11-01 | 1,059.69 |
| 2021-10-29 | 1,078.13 |
| 2021-10-28 | 1,070.06 |
| 2021-10-27 | 1,067.90 |
| 2021-10-26 | 1,063.59 |
| 2021-10-25 | 1,070.06 |
| 2021-10-22 | 1,076.54 |
| 2021-10-21 | 1,070.06 |
| 2021-10-20 | 1,067.90 |
| 2021-10-19 | 1,072.22 |
| 2021-10-18 | 1,061.43 |
| 2021-10-15 | 1,072.22 |
| 2021-10-12 | 1,061.43 |
| 2021-10-11 | 1,063.59 |
| 2021-10-08 | 1,063.59 |
| 2021-10-07 | 1,042.00 |
| 2021-10-06 | 1,024.73 |
| 2021-10-05 | 1,026.89 |
| 2021-10-04 | 1,039.84 |
| 2021-09-30 | 1,031.20 |
| 2021-09-29 | 1,037.68 |
| 2021-09-28 | 1,024.73 |
| 2021-09-27 | 1,016.09 |
| 2021-09-24 | 998.82 |
| 2021-09-23 | 1,024.73 |
| 2021-09-21 | 1,007.46 |
| 2021-09-20 | 990.19 |
| 2021-09-17 | 1,054.95 |
| 2021-09-16 | 1,061.43 |
| 2021-09-15 | 1,087.33 |
| 2021-09-14 | 1,093.81 |
| 2021-09-13 | 1,087.33 |
| 2021-09-10 | 1,102.44 |
| 2021-09-09 | 1,119.71 |
| 2021-09-08 | 1,100.29 |
| 2021-09-07 | 1,106.76 |
| 2021-09-06 | 1,128.35 |
| 2021-09-03 | 1,130.51 |
| 2021-09-02 | 1,145.62 |
| 2021-09-01 | 1,132.67 |
| 2021-08-31 | 1,136.98 |
| 2021-08-30 | 1,126.19 |
| 2021-08-27 | 1,134.83 |
| 2021-08-26 | 1,227.65 |
| 2021-08-25 | 1,216.86 |
| 2021-08-24 | 1,223.34 |
| 2021-08-23 | 1,195.27 |
| 2021-08-20 | 1,171.53 |
| 2021-08-19 | 1,165.05 |
| 2021-08-18 | 1,195.27 |
| 2021-08-17 | 1,188.80 |
| 2021-08-16 | 1,219.02 |
| 2021-08-13 | 1,197.43 |
| 2021-08-12 | 1,212.54 |
| 2021-08-11 | 1,240.61 |
| 2021-08-10 | 1,260.04 |
| 2021-08-09 | 1,249.24 |
| 2021-08-06 | 1,236.29 |
| 2021-08-05 | 1,257.88 |
| 2021-08-04 | 1,260.04 |
| 2021-08-03 | 1,270.83 |
| 2021-08-02 | 1,253.56 |
| 2021-07-30 | 1,184.48 |
| 2021-07-29 | 1,219.02 |
| 2021-07-28 | 1,208.22 |
| 2021-07-27 | 1,193.11 |
| 2021-07-26 | 1,242.77 |
| 2021-07-23 | 1,249.24 |
| 2021-07-22 | 1,249.24 |
| 2021-07-21 | 1,249.24 |
| 2021-07-20 | 1,253.56 |
| 2021-07-19 | 1,290.26 |
| 2021-07-16 | 1,257.88 |
| 2021-07-15 | 1,262.19 |
| 2021-07-14 | 1,231.97 |
| 2021-07-13 | 1,272.99 |
| 2021-07-12 | 1,257.88 |
| 2021-07-09 | 1,247.08 |
| 2021-07-08 | 1,229.81 |
| 2021-07-07 | 1,247.08 |
| 2021-07-06 | 1,236.29 |
| 2021-07-05 | 1,262.19 |
| 2021-07-02 | 1,251.40 |
| 2021-06-30 | 1,221.18 |
| 2021-06-29 | 1,244.92 |
| 2021-06-28 | 1,270.83 |
| 2021-06-25 | 1,277.31 |
| 2021-06-24 | 1,281.62 |
| 2021-06-23 | 1,277.31 |
| 2021-06-22 | 1,288.10 |
| 2021-06-21 | 1,231.97 |
| 2021-06-18 | 1,240.61 |
| 2021-06-17 | 1,212.54 |
| 2021-06-16 | 1,229.81 |
| 2021-06-15 | 1,231.97 |
| 2021-06-11 | 1,244.92 |
| 2021-06-10 | 1,236.29 |
| 2021-06-09 | 1,270.83 |
| 2021-06-08 | 1,216.86 |
| 2021-06-07 | 1,216.86 |
| 2021-06-04 | 1,208.22 |
| 2021-06-03 | 1,216.86 |
| 2021-06-02 | 1,236.29 |
| 2021-06-01 | 1,242.77 |
| 2021-05-31 | 1,214.70 |
| 2021-05-28 | 1,236.29 |
| 2021-05-27 | 1,227.65 |
| 2021-05-26 | 1,231.97 |
| 2021-05-25 | 1,225.50 |
| 2021-05-24 | 1,227.65 |
| 2021-05-21 | 1,229.81 |
| 2021-05-20 | 1,238.45 |
| 2021-05-18 | 1,199.59 |
| 2021-05-17 | 1,186.64 |
| 2021-05-14 | 1,154.26 |
| 2021-05-13 | 1,156.41 |
| 2021-05-12 | 1,180.16 |
| 2021-05-11 | 1,173.68 |
| 2021-05-10 | 1,195.27 |
| 2021-05-07 | 1,156.41 |
| 2021-05-06 | 1,147.78 |
| 2021-05-05 | 1,160.73 |
| 2021-05-04 | 1,158.57 |
| 2021-05-03 | 1,145.62 |
| 2021-04-30 | 1,145.62 |
| 2021-04-29 | 1,165.05 |
| 2021-04-28 | 1,160.73 |
| 2021-04-27 | 1,156.41 |
| 2021-04-26 | 1,167.21 |
| 2021-04-23 | 1,156.41 |
| 2021-04-22 | 1,128.35 |
| 2021-04-21 | 1,102.44 |
| 2021-04-20 | 1,139.14 |
| 2021-04-19 | 1,098.13 |
| 2021-04-16 | 1,093.81 |
| 2021-04-15 | 1,091.65 |
| 2021-04-14 | 1,102.44 |
| 2021-04-13 | 1,089.49 |
| 2021-04-12 | 1,087.33 |
| 2021-04-09 | 1,098.13 |
| 2021-04-08 | 1,083.02 |
| 2021-04-07 | 1,087.33 |
| 2021-04-01 | 1,070.06 |
| 2021-03-31 | 1,067.90 |
| 2021-03-30 | 1,098.13 |
| 2021-03-29 | 1,080.86 |
| 2021-03-26 | 1,070.06 |
| 2021-03-25 | 1,065.74 |
| 2021-03-24 | 1,076.54 |
| 2021-03-23 | 1,111.08 |
| 2021-03-22 | 1,108.92 |
| 2021-03-19 | 1,100.29 |
| 2021-03-18 | 1,119.71 |
| 2021-03-17 | 1,102.44 |
| 2021-03-16 | 1,104.60 |
| 2021-03-15 | 1,126.19 |
| 2021-03-12 | 1,126.19 |
| 2021-03-11 | 1,121.87 |
| 2021-03-10 | 1,121.87 |
| 2021-03-09 | 1,126.19 |
| 2021-03-08 | 1,138.99 |
| 2021-03-05 | 1,141.12 |
| 2021-03-04 | 1,147.52 |
| 2021-03-03 | 1,162.44 |
| 2021-03-02 | 1,149.65 |
| 2021-03-01 | 1,153.91 |
| 2021-02-26 | 1,151.78 |
| 2021-02-25 | 1,217.89 |
| 2021-02-24 | 1,213.62 |
| 2021-02-23 | 1,254.14 |
| 2021-02-22 | 1,224.29 |
| 2021-02-19 | 1,160.31 |
| 2021-02-18 | 1,160.31 |
| 2021-02-17 | 1,138.99 |
| 2021-02-16 | 1,136.85 |
| 2021-02-11 | 1,115.53 |
| 2021-02-10 | 1,111.26 |
| 2021-02-09 | 1,077.14 |
| 2021-02-08 | 1,072.88 |
| 2021-02-05 | 1,057.95 |
| 2021-02-04 | 1,068.61 |
| 2021-02-03 | 1,085.67 |
| 2021-02-02 | 1,083.54 |
| 2021-02-01 | 1,077.14 |
| 2021-01-29 | 1,051.55 |
| 2021-01-28 | 1,034.49 |
| 2021-01-27 | 1,025.96 |
| 2021-01-26 | 1,017.43 |
| 2021-01-25 | 993.98 |
| 2021-01-22 | 1,011.04 |
| 2021-01-21 | 1,023.83 |
| 2021-01-20 | 1,049.42 |
| 2021-01-19 | 1,036.63 |
| 2021-01-18 | 1,013.17 |
| 2021-01-15 | 1,017.43 |
| 2021-01-14 | 1,002.51 |
| 2021-01-13 | 985.45 |
| 2021-01-12 | 1,015.30 |
| 2021-01-11 | 1,011.04 |
| 2021-01-08 | 1,011.04 |
| 2021-01-07 | 1,002.51 |
| 2021-01-06 | 1,015.30 |
| 2021-01-05 | 1,019.57 |
| 2021-01-04 | 987.58 |
| 2020-12-31 | 976.92 |
| 2020-12-30 | 991.84 |
| 2020-12-29 | 991.84 |
| 2020-12-28 | 996.11 |
| 2020-12-24 | 1,000.37 |
| 2020-12-23 | 1,015.30 |
| 2020-12-22 | 989.71 |
| 2020-12-21 | 1,000.37 |
| 2020-12-18 | 1,015.30 |
| 2020-12-17 | 1,028.10 |
| 2020-12-16 | 1,040.89 |
| 2020-12-15 | 1,036.63 |
| 2020-12-14 | 1,038.76 |
| 2020-12-11 | 1,025.96 |
| 2020-12-10 | 1,002.51 |
| 2020-12-09 | 1,004.64 |
| 2020-12-08 | 1,004.64 |
| 2020-12-07 | 1,019.57 |
| 2020-12-04 | 1,002.51 |
| 2020-12-03 | 1,011.04 |
| 2020-12-02 | 1,015.30 |
| 2020-12-01 | 1,021.70 |
| 2020-11-30 | 1,030.23 |
| 2020-11-27 | 1,019.57 |
| 2020-11-26 | 1,000.37 |
| 2020-11-25 | 1,011.04 |
| 2020-11-24 | 1,002.51 |
| 2020-11-23 | 968.39 |
| 2020-11-20 | 983.31 |
| 2020-11-19 | 963.05 |
| 2020-11-18 | 968.39 |
| 2020-11-17 | 970.52 |
| 2020-11-16 | 939.60 |
| 2020-11-13 | 934.27 |
| 2020-11-12 | 958.79 |
| 2020-11-11 | 968.39 |
| 2020-11-10 | 932.13 |
| 2020-11-09 | 896.95 |
| 2020-11-06 | 909.74 |
| 2020-11-05 | 902.28 |
| 2020-11-04 | 902.28 |
| 2020-11-03 | 896.95 |
| 2020-11-02 | 886.28 |
| 2020-10-30 | 876.69 |
| 2020-10-29 | 895.88 |
| 2020-10-28 | 888.73 |
| 2020-10-27 | 900.99 |
| 2020-10-23 | 902.01 |
| 2020-10-22 | 898.94 |
| 2020-10-21 | 905.07 |
| 2020-10-20 | 898.94 |
| 2020-10-19 | 906.09 |
| 2020-10-16 | 894.86 |
| 2020-10-15 | 910.18 |
| 2020-10-14 | 909.16 |
| 2020-10-12 | 916.31 |
| 2020-10-09 | 906.09 |
| 2020-10-08 | 900.99 |
| 2020-10-07 | 886.69 |
| 2020-10-06 | 870.34 |
| 2020-10-05 | 865.24 |
| 2020-09-30 | 819.27 |
| 2020-09-29 | 829.49 |
| 2020-09-28 | 838.68 |
| 2020-09-25 | 826.42 |
| 2020-09-24 | 825.40 |
| 2020-09-23 | 820.30 |
| 2020-09-22 | 830.51 |
| 2020-09-21 | 838.68 |
| 2020-09-18 | 868.30 |
| 2020-09-17 | 870.34 |
| 2020-09-16 | 871.37 |
| 2020-09-15 | 881.58 |
| 2020-09-14 | 882.60 |
| 2020-09-11 | 880.56 |
| 2020-09-10 | 878.52 |
| 2020-09-09 | 878.52 |
| 2020-09-08 | 857.07 |
| 2020-09-07 | 848.90 |
| 2020-09-04 | 824.38 |
| 2020-09-03 | 832.55 |
| 2020-09-02 | 827.45 |
| 2020-09-01 | 817.23 |
| 2020-08-31 | 822.34 |
| 2020-08-28 | 833.57 |
| 2020-08-27 | 828.47 |
| 2020-08-26 | 856.05 |
| 2020-08-25 | 862.17 |
| 2020-08-24 | 849.92 |
| 2020-08-21 | 833.57 |
| 2020-08-20 | 823.36 |
| 2020-08-19 | 832.55 |
| 2020-08-18 | 827.45 |
| 2020-08-17 | 838.68 |
| 2020-08-14 | 875.45 |
| 2020-08-13 | 870.34 |
| 2020-08-12 | 891.79 |
| 2020-08-11 | 868.30 |
| 2020-08-10 | 840.72 |
| 2020-08-07 | 854.00 |
| 2020-08-06 | 858.09 |
| 2020-08-05 | 875.45 |
| 2020-08-04 | 868.30 |
| 2020-08-03 | 845.83 |
| 2020-07-31 | 859.11 |
| 2020-07-30 | 848.90 |
| 2020-07-29 | 846.85 |
| 2020-07-28 | 844.81 |
| 2020-07-27 | 845.83 |
| 2020-07-24 | 854.00 |
| 2020-07-23 | 858.09 |
| 2020-07-22 | 846.85 |
| 2020-07-21 | 874.43 |
| 2020-07-20 | 881.58 |
| 2020-07-17 | 890.77 |
| 2020-07-16 | 903.03 |
| 2020-07-15 | 909.16 |
| 2020-07-14 | 929.59 |
| 2020-07-13 | 923.46 |
| 2020-07-10 | 921.42 |
| 2020-07-09 | 927.54 |
| 2020-07-08 | 950.02 |
| 2020-07-07 | 962.27 |
| 2020-07-06 | 1,001.09 |
| 2020-07-03 | 956.14 |
| 2020-07-02 | 952.06 |
| 2020-06-30 | 895.88 |
| 2020-06-29 | 880.56 |
| 2020-06-26 | 888.73 |
| 2020-06-24 | 891.79 |
| 2020-06-23 | 898.94 |
| 2020-06-22 | 887.71 |
| 2020-06-19 | 923.46 |
| 2020-06-18 | 906.09 |
| 2020-06-17 | 898.94 |
| 2020-06-16 | 883.62 |
| 2020-06-15 | 867.28 |
| 2020-06-12 | 887.71 |
| 2020-06-11 | 888.73 |
| 2020-06-10 | 910.18 |
| 2020-06-09 | 935.72 |
| 2020-06-08 | 927.54 |
| 2020-06-05 | 915.29 |
| 2020-06-04 | 883.62 |
| 2020-06-03 | 876.47 |
| 2020-06-02 | 874.43 |
| 2020-06-01 | 857.07 |
| 2020-05-29 | 822.34 |
| 2020-05-28 | 809.06 |
| 2020-05-27 | 821.32 |
| 2020-05-26 | 820.30 |
| 2020-05-25 | 793.74 |
| 2020-05-22 | 816.21 |
| 2020-05-21 | 921.42 |
| 2020-05-20 | 929.59 |
| 2020-05-19 | 956.14 |
| 2020-05-18 | 954.10 |
| 2020-05-15 | 947.97 |
| 2020-05-14 | 958.19 |
| 2020-05-13 | 999.04 |
| 2020-05-12 | 1,007.21 |
| 2020-05-11 | 1,031.73 |
| 2020-05-08 | 1,013.34 |
| 2020-05-07 | 992.91 |
| 2020-05-06 | 1,007.21 |
| 2020-05-05 | 980.66 |
| 2020-05-04 | 954.10 |
| 2020-04-29 | 1,007.21 |
| 2020-04-28 | 1,017.43 |
| 2020-04-27 | 1,019.47 |
| 2020-04-24 | 976.57 |
| 2020-04-23 | 982.70 |
| 2020-04-22 | 968.40 |
| 2020-04-21 | 947.97 |
| 2020-04-20 | 958.19 |
| 2020-04-17 | 970.44 |
| 2020-04-16 | 958.19 |
| 2020-04-15 | 943.89 |
| 2020-04-14 | 943.89 |
| 2020-04-09 | 925.50 |
| 2020-04-08 | 912.22 |
| 2020-04-07 | 933.67 |
| 2020-04-06 | 911.20 |
| 2020-04-03 | 890.77 |
| 2020-04-02 | 884.64 |
| 2020-04-01 | 880.56 |
| 2020-03-31 | 905.07 |
| 2020-03-30 | 835.62 |
| 2020-03-27 | 841.75 |
| 2020-03-26 | 821.32 |
| 2020-03-25 | 820.30 |
| 2020-03-24 | 779.44 |
| 2020-03-23 | 740.63 |
| 2020-03-20 | 785.57 |
| 2020-03-19 | 735.52 |
| 2020-03-18 | 775.35 |
| 2020-03-17 | 813.15 |
| 2020-03-16 | 790.67 |
| 2020-03-13 | 818.25 |
| 2020-03-12 | 855.02 |
| 2020-03-11 | 904.05 |
| 2020-03-10 | 905.07 |
| 2020-03-09 | 890.77 |
| 2020-03-06 | 947.16 |
| 2020-03-05 | 977.37 |
| 2020-03-04 | 965.28 |
| 2020-03-03 | 965.28 |
| 2020-03-02 | 963.27 |
| 2020-02-28 | 967.30 |
| 2020-02-27 | 979.38 |
| 2020-02-26 | 967.30 |
| 2020-02-25 | 969.31 |
| 2020-02-24 | 965.28 |
| 2020-02-21 | 983.41 |
| 2020-02-20 | 999.52 |
| 2020-02-19 | 1,009.59 |
| 2020-02-18 | 1,005.56 |
| 2020-02-17 | 1,021.67 |
| 2020-02-14 | 1,015.63 |
| 2020-02-13 | 1,003.54 |
| 2020-02-12 | 995.49 |
| 2020-02-11 | 999.52 |
| 2020-02-10 | 991.46 |
| 2020-02-07 | 987.43 |
| 2020-02-06 | 987.43 |
| 2020-02-05 | 953.20 |
| 2020-02-04 | 961.26 |
| 2020-02-03 | 961.26 |
| 2020-01-31 | 973.34 |
| 2020-01-30 | 981.39 |
| 2020-01-29 | 1,003.54 |
| 2020-01-24 | 1,029.72 |
| 2020-01-23 | 1,029.72 |
| 2020-01-22 | 1,039.79 |
| 2020-01-21 | 1,037.78 |
| 2020-01-20 | 1,072.01 |
| 2020-01-17 | 1,080.07 |
| 2020-01-16 | 1,070.00 |
| 2020-01-15 | 1,059.93 |
| 2020-01-14 | 1,061.94 |
| 2020-01-13 | 1,057.92 |
| 2020-01-10 | 1,045.83 |
| 2020-01-09 | 1,045.83 |
| 2020-01-08 | 1,035.76 |
| 2020-01-07 | 1,041.81 |
| 2020-01-06 | 1,039.79 |
| 2020-01-03 | 1,045.83 |
| 2020-01-02 | 1,047.85 |
| 2019-12-31 | 1,039.79 |
| 2019-12-30 | 1,033.75 |
| 2019-12-27 | 1,041.81 |
| 2019-12-24 | 1,043.82 |
| 2019-12-23 | 1,043.82 |
| 2019-12-20 | 1,037.78 |
| 2019-12-19 | 1,037.78 |
| 2019-12-18 | 1,037.78 |
| 2019-12-17 | 1,049.86 |
| 2019-12-16 | 1,045.83 |
| 2019-12-13 | 1,061.94 |
| 2019-12-12 | 1,057.92 |
| 2019-12-11 | 1,043.82 |
| 2019-12-10 | 1,041.81 |
| 2019-12-09 | 1,043.82 |
| 2019-12-06 | 1,047.85 |
| 2019-12-05 | 1,043.82 |
| 2019-12-04 | 1,025.70 |
| 2019-12-03 | 1,049.86 |
| 2019-12-02 | 1,055.90 |
| 2019-11-29 | 1,082.08 |
| 2019-11-28 | 1,094.16 |
| 2019-11-27 | 1,080.07 |
| 2019-11-26 | 1,102.22 |
| 2019-11-25 | 1,082.08 |
| 2019-11-22 | 1,063.96 |
| 2019-11-21 | 1,065.97 |
| 2019-11-20 | 1,082.08 |
| 2019-11-19 | 1,074.03 |
| 2019-11-18 | 1,045.83 |
| 2019-11-15 | 1,027.71 |
| 2019-11-14 | 1,039.79 |
| 2019-11-13 | 1,051.87 |
| 2019-11-12 | 1,090.14 |
| 2019-11-11 | 1,098.19 |
| 2019-11-08 | 1,122.36 |
| 2019-11-07 | 1,134.44 |
| 2019-11-06 | 1,128.40 |
| 2019-11-05 | 1,124.37 |
| 2019-11-04 | 1,114.30 |
| 2019-11-01 | 1,092.15 |
| 2019-10-31 | 1,082.08 |
| 2019-10-30 | 1,072.01 |
| 2019-10-29 | 1,094.16 |
| 2019-10-28 | 1,102.22 |
| 2019-10-25 | 1,107.25 |
| 2019-10-24 | 1,105.31 |
| 2019-10-23 | 1,083.89 |
| 2019-10-22 | 1,097.52 |
| 2019-10-21 | 1,081.94 |
| 2019-10-18 | 1,070.26 |
| 2019-10-17 | 1,097.52 |
| 2019-10-16 | 1,093.62 |
| 2019-10-15 | 1,070.26 |
| 2019-10-14 | 1,066.36 |
| 2019-10-11 | 1,064.42 |
| 2019-10-10 | 1,031.31 |
| 2019-10-09 | 1,031.31 |
| 2019-10-08 | 1,029.37 |
| 2019-10-04 | 1,039.10 |
| 2019-10-03 | 1,050.78 |
| 2019-10-02 | 1,052.73 |
| 2019-09-30 | 1,046.89 |
| 2019-09-27 | 1,039.10 |
| 2019-09-26 | 1,044.94 |
| 2019-09-25 | 1,048.84 |
| 2019-09-24 | 1,044.94 |
| 2019-09-23 | 1,035.21 |
| 2019-09-20 | 1,025.47 |
| 2019-09-19 | 1,039.10 |
| 2019-09-18 | 1,046.89 |
| 2019-09-17 | 1,050.78 |
| 2019-09-16 | 1,056.63 |
| 2019-09-13 | 1,078.05 |
| 2019-09-12 | 1,087.78 |
| 2019-09-11 | 1,076.10 |
| 2019-09-10 | 1,041.05 |
| 2019-09-09 | 1,029.37 |
| 2019-09-06 | 1,041.05 |
| 2019-09-05 | 1,035.21 |
| 2019-09-04 | 1,033.26 |
| 2019-09-03 | 951.48 |
| 2019-09-02 | 953.43 |
| 2019-08-30 | 990.42 |
| 2019-08-29 | 1,009.89 |
| 2019-08-28 | 1,017.68 |
| 2019-08-27 | 1,006.00 |
| 2019-08-26 | 1,004.05 |
| 2019-08-23 | 1,023.52 |
| 2019-08-22 | 1,029.37 |
| 2019-08-21 | 1,058.57 |
| 2019-08-20 | 1,054.68 |
| 2019-08-19 | 1,043.00 |
| 2019-08-16 | 1,025.47 |
| 2019-08-15 | 1,011.84 |
| 2019-08-14 | 972.90 |
| 2019-08-13 | 982.63 |
| 2019-08-12 | 1,002.11 |
| 2019-08-09 | 1,011.84 |
| 2019-08-08 | 1,025.47 |
| 2019-08-07 | 1,011.84 |
| 2019-08-06 | 1,029.37 |
| 2019-08-05 | 1,064.42 |
| 2019-08-02 | 1,101.41 |
| 2019-08-01 | 1,111.15 |
| 2019-07-31 | 1,142.30 |
| 2019-07-30 | 1,146.20 |
| 2019-07-29 | 1,150.09 |
| 2019-07-26 | 1,169.56 |
| 2019-07-25 | 1,183.19 |
| 2019-07-24 | 1,194.88 |
| 2019-07-23 | 1,202.67 |
| 2019-07-22 | 1,194.88 |
| 2019-07-19 | 1,212.40 |
| 2019-07-18 | 1,196.82 |
| 2019-07-17 | 1,198.77 |
| 2019-07-16 | 1,210.45 |
| 2019-07-15 | 1,204.61 |
| 2019-07-12 | 1,202.67 |
| 2019-07-11 | 1,185.14 |
| 2019-07-10 | 1,179.30 |
| 2019-07-09 | 1,179.30 |
| 2019-07-08 | 1,196.82 |
| 2019-07-05 | 1,214.35 |
| 2019-07-04 | 1,214.35 |
| 2019-07-03 | 1,226.03 |
| 2019-07-02 | 1,212.40 |
| 2019-06-28 | 1,175.40 |
| 2019-06-27 | 1,187.09 |
| 2019-06-26 | 1,185.14 |
| 2019-06-25 | 1,198.77 |
| 2019-06-24 | 1,214.35 |
| 2019-06-21 | 1,206.56 |
| 2019-06-20 | 1,220.19 |
| 2019-06-19 | 1,185.14 |
| 2019-06-18 | 1,175.40 |
| 2019-06-17 | 1,146.20 |
| 2019-06-14 | 1,116.99 |
| 2019-06-13 | 1,138.41 |
| 2019-06-12 | 1,136.46 |
| 2019-06-11 | 1,175.40 |
| 2019-06-10 | 1,171.51 |
| 2019-06-06 | 1,152.04 |
| 2019-06-05 | 1,126.73 |
| 2019-06-04 | 1,116.99 |
| 2019-06-03 | 1,122.83 |
| 2019-05-31 | 1,120.88 |
| 2019-05-30 | 1,138.41 |
| 2019-05-29 | 1,153.99 |
| 2019-05-28 | 1,163.72 |
| 2019-05-27 | 1,159.83 |
| 2019-05-24 | 1,167.62 |
| 2019-05-23 | 1,175.40 |
| 2019-05-22 | 1,173.46 |
| 2019-05-21 | 1,169.56 |
| 2019-05-20 | 1,187.09 |
| 2019-05-17 | 1,171.51 |
| 2019-05-16 | 1,192.93 |
| 2019-05-15 | 1,171.51 |
| 2019-05-14 | 1,173.46 |
| 2019-05-10 | 1,167.62 |
| 2019-05-09 | 1,165.67 |
| 2019-05-08 | 1,190.98 |
| 2019-05-07 | 1,218.24 |
| 2019-05-06 | 1,210.45 |
| 2019-05-03 | 1,247.45 |
| 2019-05-02 | 1,245.50 |
| 2019-04-30 | 1,243.56 |
| 2019-04-29 | 1,253.29 |
| 2019-04-26 | 1,235.77 |
| 2019-04-25 | 1,257.19 |
| 2019-04-24 | 1,249.40 |
| 2019-04-23 | 1,259.13 |
| 2019-04-18 | 1,268.87 |
| 2019-04-17 | 1,270.82 |
| 2019-04-16 | 1,280.55 |
| 2019-04-15 | 1,284.45 |
| 2019-04-12 | 1,303.92 |
| 2019-04-11 | 1,305.87 |
| 2019-04-10 | 1,319.50 |
| 2019-04-09 | 1,323.39 |
| 2019-04-08 | 1,327.28 |
| 2019-04-04 | 1,352.60 |
| 2019-04-03 | 1,360.39 |
| 2019-04-02 | 1,381.81 |
| 2019-04-01 | 1,407.12 |
| 2019-03-29 | 1,377.91 |
| 2019-03-28 | 1,338.97 |
| 2019-03-27 | 1,333.13 |
| 2019-03-26 | 1,313.65 |
| 2019-03-25 | 1,313.65 |
| 2019-03-22 | 1,331.18 |
| 2019-03-21 | 1,327.28 |
| 2019-03-20 | 1,335.07 |
| 2019-03-19 | 1,337.02 |
| 2019-03-18 | 1,327.28 |
| 2019-03-15 | 1,290.29 |
| 2019-03-14 | 1,298.08 |
| 2019-03-13 | 1,317.55 |
| 2019-03-12 | 1,327.28 |
| 2019-03-11 | 1,294.50 |
| 2019-03-08 | 1,300.28 |
| 2019-03-07 | 1,323.43 |
| 2019-03-06 | 1,315.71 |
| 2019-03-05 | 1,308.00 |
| 2019-03-04 | 1,311.85 |
| 2019-03-01 | 1,308.00 |
| 2019-02-28 | 1,309.93 |
| 2019-02-27 | 1,327.28 |
| 2019-02-26 | 1,340.79 |
| 2019-02-25 | 1,344.64 |
| 2019-02-22 | 1,333.07 |
| 2019-02-21 | 1,319.57 |
| 2019-02-20 | 1,329.21 |
| 2019-02-19 | 1,317.64 |
| 2019-02-18 | 1,306.07 |
| 2019-02-15 | 1,300.28 |
| 2019-02-14 | 1,315.71 |
| 2019-02-13 | 1,329.21 |
| 2019-02-12 | 1,296.42 |
| 2019-02-11 | 1,284.85 |
| 2019-02-08 | 1,269.42 |
| 2019-02-04 | 1,244.35 |
| 2019-02-01 | 1,242.42 |
| 2019-01-31 | 1,255.92 |
| 2019-01-30 | 1,240.49 |
| 2019-01-29 | 1,257.85 |
| 2019-01-28 | 1,255.92 |
| 2019-01-25 | 1,259.78 |
| 2019-01-24 | 1,252.06 |
| 2019-01-23 | 1,263.64 |
| 2019-01-22 | 1,259.78 |
| 2019-01-21 | 1,259.78 |
| 2019-01-18 | 1,271.35 |
| 2019-01-17 | 1,248.21 |
| 2019-01-16 | 1,288.71 |
| 2019-01-15 | 1,294.50 |
| 2019-01-14 | 1,273.28 |
| 2019-01-11 | 1,300.28 |
| 2019-01-10 | 1,308.00 |
| 2019-01-09 | 1,321.50 |
| 2019-01-08 | 1,286.78 |
| 2019-01-07 | 1,280.99 |
| 2019-01-04 | 1,277.14 |
| 2019-01-03 | 1,225.06 |
| 2019-01-02 | 1,169.13 |
| 2018-12-31 | 1,194.20 |
| 2018-12-28 | 1,180.70 |
| 2018-12-27 | 1,186.49 |
| 2018-12-24 | 1,215.42 |
| 2018-12-21 | 1,199.99 |
| 2018-12-20 | 1,234.70 |
| 2018-12-19 | 1,246.28 |
| 2018-12-18 | 1,225.06 |
| 2018-12-17 | 1,250.13 |
| 2018-12-14 | 1,228.92 |
| 2018-12-13 | 1,257.85 |
| 2018-12-12 | 1,232.78 |
| 2018-12-11 | 1,192.27 |
| 2018-12-10 | 1,209.63 |
| 2018-12-07 | 1,223.13 |
| 2018-12-06 | 1,219.27 |
| 2018-12-05 | 1,240.49 |
| 2018-12-04 | 1,226.99 |
| 2018-12-03 | 1,242.42 |
| 2018-11-30 | 1,198.06 |
| 2018-11-29 | 1,201.92 |
| 2018-11-28 | 1,192.27 |
| 2018-11-27 | 1,167.20 |
| 2018-11-26 | 1,172.98 |
| 2018-11-23 | 1,132.48 |
| 2018-11-22 | 1,138.27 |
| 2018-11-21 | 1,142.12 |
| 2018-11-20 | 1,122.84 |
| 2018-11-19 | 1,153.70 |
| 2018-11-16 | 1,130.55 |
| 2018-11-15 | 1,136.34 |
| 2018-11-14 | 1,118.98 |
| 2018-11-13 | 1,117.05 |
| 2018-11-12 | 1,115.12 |
| 2018-11-09 | 1,095.83 |
| 2018-11-08 | 1,120.91 |
| 2018-11-07 | 1,153.70 |
| 2018-11-06 | 1,136.34 |
| 2018-11-05 | 1,111.26 |
| 2018-11-02 | 1,130.55 |
| 2018-11-01 | 1,097.76 |
| 2018-10-31 | 1,086.19 |
| 2018-10-30 | 1,057.26 |
| 2018-10-29 | 1,080.40 |
| 2018-10-26 | 1,070.76 |
| 2018-10-25 | 1,055.82 |
| 2018-10-24 | 1,048.35 |
| 2018-10-23 | 1,057.69 |
| 2018-10-22 | 1,081.96 |
| 2018-10-19 | 1,076.36 |
| 2018-10-18 | 1,057.69 |
| 2018-10-16 | 1,040.88 |
| 2018-10-15 | 1,037.15 |
| 2018-10-12 | 1,046.49 |
| 2018-10-11 | 1,039.02 |
| 2018-10-10 | 1,085.70 |
| 2018-10-09 | 1,081.96 |
| 2018-10-08 | 1,081.96 |
| 2018-10-05 | 1,089.43 |
| 2018-10-04 | 1,093.17 |
| 2018-10-03 | 1,130.51 |
| 2018-10-02 | 1,111.84 |
| 2018-09-28 | 1,152.92 |
| 2018-09-27 | 1,156.65 |
| 2018-09-26 | 1,171.59 |
| 2018-09-24 | 1,171.59 |
| 2018-09-21 | 1,190.26 |
| 2018-09-20 | 1,175.32 |
| 2018-09-19 | 1,156.65 |
| 2018-09-18 | 1,151.05 |
| 2018-09-17 | 1,154.79 |
| 2018-09-14 | 1,145.45 |
| 2018-09-13 | 1,124.91 |
| 2018-09-12 | 1,095.03 |
| 2018-09-11 | 1,102.50 |
| 2018-09-10 | 1,095.03 |
| 2018-09-07 | 1,111.84 |
| 2018-09-06 | 1,106.24 |
| 2018-09-05 | 1,115.57 |
| 2018-09-04 | 1,128.64 |
| 2018-09-03 | 1,123.04 |
| 2018-08-31 | 1,141.71 |
| 2018-08-30 | 1,151.05 |
| 2018-08-29 | 1,137.98 |
| 2018-08-28 | 1,124.91 |
| 2018-08-27 | 1,124.91 |
| 2018-08-24 | 1,085.70 |
| 2018-08-23 | 1,087.56 |
| 2018-08-22 | 1,087.56 |
| 2018-08-21 | 1,081.96 |
| 2018-08-20 | 1,091.30 |
| 2018-08-17 | 1,087.56 |
| 2018-08-16 | 1,085.70 |
| 2018-08-15 | 1,074.49 |
| 2018-08-14 | 1,098.77 |
| 2018-08-13 | 1,080.10 |
| 2018-08-10 | 1,093.17 |
| 2018-08-09 | 1,109.97 |
| 2018-08-08 | 1,106.24 |
| 2018-08-07 | 1,119.31 |
| 2018-08-06 | 1,087.56 |
| 2018-08-03 | 1,085.70 |
| 2018-08-02 | 1,096.90 |
| 2018-08-01 | 1,137.98 |
| 2018-07-31 | 1,158.52 |
| 2018-07-30 | 1,154.79 |
| 2018-07-27 | 1,134.25 |
| 2018-07-26 | 1,126.78 |
| 2018-07-25 | 1,126.78 |
| 2018-07-24 | 1,098.77 |
| 2018-07-23 | 1,081.96 |
| 2018-07-20 | 1,083.83 |
| 2018-07-19 | 1,059.56 |
| 2018-07-18 | 1,067.02 |
| 2018-07-17 | 1,080.10 |
| 2018-07-16 | 1,072.63 |
| 2018-07-13 | 1,070.76 |
| 2018-07-12 | 1,072.63 |
| 2018-07-11 | 1,068.89 |
| 2018-07-10 | 1,089.43 |
| 2018-07-09 | 1,085.70 |
| 2018-07-06 | 1,053.95 |
| 2018-07-05 | 1,057.69 |
| 2018-07-04 | 1,057.69 |
| 2018-07-03 | 1,078.23 |
| 2018-06-29 | 1,091.30 |
| 2018-06-28 | 1,085.70 |
| 2018-06-27 | 1,085.70 |
| 2018-06-26 | 1,085.70 |
| 2018-06-25 | 1,091.30 |
| 2018-06-22 | 1,121.17 |
| 2018-06-21 | 1,111.84 |
| 2018-06-20 | 1,136.11 |
| 2018-06-19 | 1,113.71 |
| 2018-06-15 | 1,154.79 |
| 2018-06-14 | 1,147.32 |
| 2018-06-13 | 1,175.32 |
| 2018-06-12 | 1,199.60 |
| 2018-06-11 | 1,201.47 |
| 2018-06-08 | 1,220.14 |
| 2018-06-07 | 1,220.14 |
| 2018-06-06 | 1,207.07 |
| 2018-06-05 | 1,220.14 |
| 2018-06-04 | 1,203.33 |
| 2018-06-01 | 1,179.06 |
| 2018-05-31 | 1,167.86 |
| 2018-05-30 | 1,119.31 |
| 2018-05-29 | 1,149.18 |
| 2018-05-28 | 1,165.99 |
| 2018-05-25 | 1,160.39 |
| 2018-05-24 | 1,143.58 |
| 2018-05-23 | 1,147.32 |
| 2018-05-21 | 1,173.46 |
| 2018-05-18 | 1,169.72 |
| 2018-05-17 | 1,149.18 |
| 2018-05-16 | 1,175.32 |
| 2018-05-15 | 1,180.93 |
| 2018-05-14 | 1,173.46 |
| 2018-05-11 | 1,136.11 |
| 2018-05-10 | 1,132.38 |
| 2018-05-09 | 1,132.38 |
| 2018-05-08 | 1,143.58 |
| 2018-05-07 | 1,119.31 |
| 2018-05-04 | 1,113.71 |
| 2018-05-03 | 1,130.51 |
| 2018-05-02 | 1,164.12 |
| 2018-04-30 | 1,167.86 |
| 2018-04-27 | 1,117.44 |
| 2018-04-26 | 1,108.10 |
| 2018-04-25 | 1,113.71 |
| 2018-04-24 | 1,134.25 |
| 2018-04-23 | 1,119.31 |
| 2018-04-20 | 1,130.51 |
| 2018-04-19 | 1,145.45 |
| 2018-04-18 | 1,121.17 |
| 2018-04-17 | 1,113.71 |
| 2018-04-16 | 1,119.31 |
| 2018-04-13 | 1,149.18 |
| 2018-04-12 | 1,141.71 |
| 2018-04-11 | 1,154.79 |
| 2018-04-10 | 1,145.45 |
| 2018-04-09 | 1,132.38 |
| 2018-04-06 | 1,102.50 |
| 2018-04-04 | 1,085.70 |
| 2018-04-03 | 1,091.30 |
| 2018-03-29 | 1,085.70 |
| 2018-03-28 | 1,098.77 |
| 2018-03-27 | 1,132.38 |
| 2018-03-26 | 1,136.11 |
| 2018-03-23 | 1,113.71 |
| 2018-03-22 | 1,147.32 |
| 2018-03-21 | 1,151.05 |
| 2018-03-20 | 1,156.65 |
| 2018-03-19 | 1,167.86 |
| 2018-03-16 | 1,195.86 |
| 2018-03-15 | 1,214.54 |
| 2018-03-14 | 1,225.74 |
| 2018-03-13 | 1,223.87 |
| 2018-03-12 | 1,233.21 |
| 2018-03-09 | 1,209.88 |
| 2018-03-08 | 1,188.35 |
| 2018-03-07 | 1,181.17 |
| 2018-03-06 | 1,175.79 |
| 2018-03-05 | 1,141.70 |
| 2018-03-02 | 1,174.00 |
| 2018-03-01 | 1,191.94 |
| 2018-02-28 | 1,141.70 |
| 2018-02-27 | 1,172.20 |
| 2018-02-26 | 1,166.82 |
| 2018-02-23 | 1,139.90 |
| 2018-02-22 | 1,138.11 |
| 2018-02-21 | 1,130.93 |
| 2018-02-20 | 1,120.16 |
| 2018-02-15 | 1,156.05 |
| 2018-02-14 | 1,127.34 |
| 2018-02-13 | 1,114.78 |
| 2018-02-12 | 1,100.43 |
| 2018-02-09 | 1,082.48 |
| 2018-02-08 | 1,123.75 |
| 2018-02-07 | 1,118.37 |
| 2018-02-06 | 1,138.11 |
| 2018-02-05 | 1,165.02 |
| 2018-02-02 | 1,213.47 |
| 2018-02-01 | 1,215.27 |
| 2018-01-31 | 1,193.73 |
| 2018-01-30 | 1,188.35 |
| 2018-01-29 | 1,211.68 |
| 2018-01-26 | 1,220.65 |
| 2018-01-25 | 1,218.85 |
| 2018-01-24 | 1,218.85 |
| 2018-01-23 | 1,218.85 |
| 2018-01-22 | 1,199.12 |
| 2018-01-19 | 1,208.09 |
| 2018-01-18 | 1,209.88 |
| 2018-01-17 | 1,220.65 |
| 2018-01-16 | 1,195.53 |
| 2018-01-15 | 1,184.76 |
| 2018-01-12 | 1,191.94 |
| 2018-01-11 | 1,200.91 |
| 2018-01-10 | 1,206.29 |
| 2018-01-09 | 1,215.27 |
| 2018-01-08 | 1,217.06 |
| 2018-01-05 | 1,193.73 |
| 2018-01-04 | 1,132.72 |
| 2018-01-03 | 1,150.67 |
| 2018-01-02 | 1,152.46 |
| 2017-12-29 | 1,141.70 |
| 2017-12-28 | 1,134.52 |
| 2017-12-27 | 1,129.14 |
| 2017-12-22 | 1,114.78 |
| 2017-12-21 | 1,096.84 |
| 2017-12-20 | 1,100.43 |
| 2017-12-19 | 1,093.25 |
| 2017-12-18 | 1,084.28 |
| 2017-12-15 | 1,114.78 |
| 2017-12-14 | 1,132.72 |
| 2017-12-13 | 1,121.96 |
| 2017-12-12 | 1,100.43 |
| 2017-12-11 | 1,102.22 |
| 2017-12-08 | 1,107.60 |
| 2017-12-07 | 1,089.66 |
| 2017-12-06 | 1,104.02 |
| 2017-12-05 | 1,121.96 |
| 2017-12-04 | 1,156.05 |
| 2017-12-01 | 1,165.02 |
| 2017-11-30 | 1,168.61 |
| 2017-11-29 | 1,143.49 |
| 2017-11-28 | 1,154.26 |
| 2017-11-27 | 1,154.26 |
| 2017-11-24 | 1,154.26 |
| 2017-11-23 | 1,143.49 |
| 2017-11-22 | 1,134.52 |
| 2017-11-21 | 1,123.75 |
| 2017-11-20 | 1,125.55 |
| 2017-11-17 | 1,138.11 |
| 2017-11-16 | 1,141.70 |
| 2017-11-15 | 1,156.05 |
| 2017-11-14 | 1,152.46 |
| 2017-11-13 | 1,161.43 |
| 2017-11-10 | 1,159.64 |
| 2017-11-09 | 1,154.26 |
| 2017-11-08 | 1,150.67 |
| 2017-11-07 | 1,143.49 |
| 2017-11-06 | 1,112.99 |
| 2017-11-03 | 1,125.55 |
| 2017-11-02 | 1,120.16 |
| 2017-11-01 | 1,121.96 |
| 2017-10-31 | 1,105.81 |
| 2017-10-30 | 1,086.07 |
| 2017-10-27 | 1,120.16 |
| 2017-10-26 | 1,111.45 |
| 2017-10-25 | 1,118.42 |
| 2017-10-24 | 1,111.45 |
| 2017-10-23 | 1,121.91 |
| 2017-10-20 | 1,135.85 |
| 2017-10-19 | 1,111.45 |
| 2017-10-18 | 1,139.34 |
| 2017-10-17 | 1,135.85 |
| 2017-10-16 | 1,135.85 |
| 2017-10-13 | 1,128.88 |
| 2017-10-12 | 1,132.37 |
| 2017-10-11 | 1,113.19 |
| 2017-10-10 | 1,121.91 |
| 2017-10-09 | 1,106.22 |
| 2017-10-06 | 1,104.48 |
| 2017-10-04 | 1,116.68 |
| 2017-10-03 | 1,109.71 |
| 2017-09-29 | 1,095.76 |
| 2017-09-28 | 1,090.53 |
| 2017-09-27 | 1,081.82 |
| 2017-09-26 | 1,083.56 |
| 2017-09-25 | 1,081.82 |
| 2017-09-22 | 1,095.76 |
| 2017-09-21 | 1,100.99 |
| 2017-09-20 | 1,107.96 |
| 2017-09-19 | 1,104.48 |
| 2017-09-18 | 1,116.68 |
| 2017-09-15 | 1,100.99 |
| 2017-09-14 | 1,111.45 |
| 2017-09-13 | 1,114.94 |
| 2017-09-12 | 1,132.37 |
| 2017-09-11 | 1,142.82 |
| 2017-09-08 | 1,111.45 |
| 2017-09-07 | 1,071.36 |
| 2017-09-06 | 1,064.39 |
| 2017-09-05 | 1,067.87 |
| 2017-09-04 | 1,066.13 |
| 2017-09-01 | 1,083.56 |
| 2017-08-31 | 1,080.07 |
| 2017-08-30 | 1,067.87 |
| 2017-08-29 | 1,062.64 |
| 2017-08-28 | 1,062.64 |
| 2017-08-25 | 1,043.47 |
| 2017-08-24 | 1,026.04 |
| 2017-08-22 | 1,031.27 |
| 2017-08-21 | 1,022.55 |
| 2017-08-18 | 1,034.75 |
| 2017-08-17 | 1,031.27 |
| 2017-08-16 | 1,020.81 |
| 2017-08-15 | 1,020.81 |
| 2017-08-14 | 1,020.81 |
| 2017-08-11 | 1,017.32 |
| 2017-08-10 | 1,029.52 |
| 2017-08-09 | 1,041.73 |
| 2017-08-08 | 1,027.78 |
| 2017-08-07 | 1,031.27 |
| 2017-08-04 | 1,036.50 |
| 2017-08-03 | 1,026.04 |
| 2017-08-02 | 1,027.78 |
| 2017-08-01 | 1,026.04 |
| 2017-07-31 | 1,024.29 |
| 2017-07-28 | 1,024.29 |
| 2017-07-27 | 1,020.81 |
| 2017-07-26 | 1,006.86 |
| 2017-07-25 | 1,008.61 |
| 2017-07-24 | 1,019.07 |
| 2017-07-21 | 1,015.58 |
| 2017-07-20 | 1,019.07 |
| 2017-07-19 | 1,031.27 |
| 2017-07-18 | 1,033.01 |
| 2017-07-17 | 1,029.52 |
| 2017-07-14 | 1,036.50 |
| 2017-07-13 | 1,027.78 |
| 2017-07-12 | 1,003.38 |
| 2017-07-11 | 1,005.12 |
| 2017-07-10 | 1,005.12 |
| 2017-07-07 | 1,010.35 |
| 2017-07-06 | 1,015.58 |
| 2017-07-05 | 1,006.86 |
| 2017-07-04 | 998.15 |
| 2017-07-03 | 1,012.09 |
| 2017-06-30 | 1,015.58 |
| 2017-06-29 | 1,024.29 |
| 2017-06-28 | 1,012.09 |
| 2017-06-27 | 1,020.81 |
| 2017-06-26 | 1,034.75 |
| 2017-06-23 | 1,033.01 |
| 2017-06-22 | 1,033.01 |
| 2017-06-21 | 1,036.50 |
| 2017-06-20 | 1,048.70 |
| 2017-06-19 | 1,064.39 |
| 2017-06-16 | 1,048.70 |
| 2017-06-15 | 1,055.67 |
| 2017-06-14 | 1,071.36 |
| 2017-06-13 | 1,085.30 |
| 2017-06-12 | 1,067.87 |
| 2017-06-09 | 1,083.56 |
| 2017-06-08 | 1,099.25 |
| 2017-06-07 | 1,099.25 |
| 2017-06-06 | 1,121.91 |
| 2017-06-05 | 1,092.28 |
| 2017-06-02 | 1,090.53 |
| 2017-06-01 | 1,090.53 |
| 2017-05-31 | 1,081.82 |
| 2017-05-29 | 1,069.61 |
| 2017-05-26 | 1,055.67 |
| 2017-05-25 | 1,060.90 |
| 2017-05-24 | 1,057.41 |
| 2017-05-23 | 1,050.44 |
| 2017-05-22 | 1,062.64 |
| 2017-05-19 | 1,062.64 |
| 2017-05-18 | 1,057.41 |
| 2017-05-17 | 1,066.13 |
| 2017-05-16 | 1,067.87 |
| 2017-05-15 | 1,074.84 |
| 2017-05-12 | 1,057.41 |
| 2017-05-11 | 1,076.59 |
| 2017-05-10 | 1,067.87 |
| 2017-05-09 | 1,067.87 |
| 2017-05-08 | 1,048.70 |
| 2017-05-05 | 1,033.01 |
| 2017-05-04 | 1,050.44 |
| 2017-05-02 | 1,041.73 |
| 2017-04-28 | 1,048.70 |
| 2017-04-27 | 1,043.47 |
| 2017-04-26 | 1,048.70 |
| 2017-04-25 | 1,038.24 |
| 2017-04-24 | 1,027.78 |
| 2017-04-21 | 1,022.55 |
| 2017-04-20 | 1,041.73 |
| 2017-04-19 | 1,026.04 |
| 2017-04-18 | 1,039.98 |
| 2017-04-13 | 1,073.10 |
| 2017-04-12 | 1,069.61 |
| 2017-04-11 | 1,057.41 |
| 2017-04-10 | 1,074.84 |
| 2017-04-07 | 1,078.33 |
| 2017-04-06 | 1,099.25 |
| 2017-04-05 | 1,094.02 |
| 2017-04-03 | 1,092.28 |
| 2017-03-31 | 1,087.05 |
| 2017-03-30 | 1,102.73 |
| 2017-03-29 | 1,107.96 |
| 2017-03-28 | 1,104.48 |
| 2017-03-27 | 1,104.48 |
| 2017-03-24 | 1,106.22 |
| 2017-03-23 | 1,118.42 |
| 2017-03-22 | 1,106.22 |
| 2017-03-21 | 1,114.94 |
| 2017-03-20 | 1,083.56 |
| 2017-03-17 | 1,074.84 |
| 2017-03-16 | 1,069.61 |
| 2017-03-15 | 1,036.50 |
| 2017-03-14 | 1,041.73 |
| 2017-03-13 | 1,053.93 |
| 2017-03-10 | 1,052.18 |
| 2017-03-09 | 1,043.47 |
| 2017-03-08 | 1,064.39 |
| 2017-03-07 | 1,066.13 |
| 2017-03-06 | 1,073.97 |
| 2017-03-03 | 1,073.97 |
| 2017-03-02 | 1,091.24 |
| 2017-03-01 | 1,072.25 |
| 2017-02-28 | 1,067.07 |
| 2017-02-27 | 1,058.43 |
| 2017-02-24 | 1,054.98 |
| 2017-02-23 | 1,039.44 |
| 2017-02-22 | 1,020.45 |
| 2017-02-21 | 992.83 |
| 2017-02-20 | 987.65 |
| 2017-02-17 | 989.38 |
| 2017-02-16 | 991.10 |
| 2017-02-15 | 998.01 |
| 2017-02-14 | 996.28 |
| 2017-02-13 | 999.74 |
| 2017-02-10 | 1,010.09 |
| 2017-02-09 | 1,034.26 |
| 2017-02-08 | 1,011.82 |
| 2017-02-07 | 1,006.64 |
| 2017-02-06 | 1,003.19 |
| 2017-02-03 | 1,004.92 |
| 2017-02-02 | 1,010.09 |
| 2017-02-01 | 1,025.63 |
| 2017-01-27 | 1,013.55 |
| 2017-01-26 | 1,017.00 |
| 2017-01-25 | 1,004.92 |
| 2017-01-24 | 1,004.92 |
| 2017-01-23 | 987.65 |
| 2017-01-20 | 982.47 |
| 2017-01-19 | 996.28 |
| 2017-01-18 | 1,020.45 |
| 2017-01-17 | 999.74 |
| 2017-01-16 | 992.83 |
| 2017-01-13 | 1,004.92 |
| 2017-01-12 | 1,006.64 |
| 2017-01-11 | 1,004.92 |
| 2017-01-10 | 970.39 |
| 2017-01-09 | 942.76 |
| 2017-01-06 | 928.95 |
| 2017-01-05 | 932.41 |
| 2017-01-04 | 928.95 |
| 2017-01-03 | 927.23 |
| 2016-12-30 | 903.06 |
| 2016-12-29 | 896.15 |
| 2016-12-28 | 882.34 |
| 2016-12-23 | 882.34 |
| 2016-12-22 | 887.52 |
| 2016-12-21 | 890.97 |
| 2016-12-20 | 887.52 |
| 2016-12-19 | 889.24 |
| 2016-12-16 | 889.24 |
| 2016-12-15 | 906.51 |
| 2016-12-14 | 930.68 |
| 2016-12-13 | 928.95 |
| 2016-12-12 | 941.04 |
| 2016-12-09 | 951.40 |
| 2016-12-08 | 947.94 |
| 2016-12-07 | 937.58 |
| 2016-12-06 | 934.13 |
| 2016-12-05 | 909.96 |
| 2016-12-02 | 904.78 |
| 2016-12-01 | 913.41 |
| 2016-11-30 | 953.12 |
| 2016-11-29 | 903.06 |
| 2016-11-28 | 901.33 |
| 2016-11-25 | 894.42 |
| 2016-11-24 | 896.15 |
| 2016-11-23 | 904.78 |
| 2016-11-22 | 897.88 |
| 2016-11-21 | 880.61 |
| 2016-11-18 | 870.25 |
| 2016-11-17 | 863.35 |
| 2016-11-16 | 866.80 |
| 2016-11-15 | 890.97 |
| 2016-11-14 | 884.07 |
| 2016-11-11 | 897.88 |
| 2016-11-10 | 920.32 |
| 2016-11-09 | 892.70 |
| 2016-11-08 | 920.32 |
| 2016-11-07 | 906.51 |
| 2016-11-04 | 992.83 |
| 2016-11-03 | 984.20 |
| 2016-11-02 | 996.28 |
| 2016-11-01 | 1,020.45 |
| 2016-10-31 | 1,006.64 |
| 2016-10-28 | 1,006.64 |
| 2016-10-27 | 1,018.38 |
| 2016-10-26 | 1,013.35 |
| 2016-10-25 | 1,023.41 |
| 2016-10-24 | 1,025.09 |
| 2016-10-20 | 988.20 |
| 2016-10-19 | 994.90 |
| 2016-10-18 | 1,008.32 |
| 2016-10-17 | 984.84 |
| 2016-10-14 | 1,008.32 |
| 2016-10-13 | 999.93 |
| 2016-10-12 | 999.93 |
| 2016-10-11 | 1,021.73 |
| 2016-10-07 | 1,058.62 |
| 2016-10-06 | 1,061.97 |
| 2016-10-05 | 1,082.09 |
| 2016-10-04 | 1,083.77 |
| 2016-10-03 | 1,082.09 |
| 2016-09-30 | 1,050.24 |
| 2016-09-29 | 1,056.94 |
| 2016-09-28 | 1,073.71 |
| 2016-09-27 | 1,073.71 |
| 2016-09-26 | 1,061.97 |
| 2016-09-23 | 1,080.42 |
| 2016-09-22 | 1,083.77 |
| 2016-09-21 | 1,065.33 |
| 2016-09-20 | 1,085.45 |
| 2016-09-19 | 1,082.09 |
| 2016-09-15 | 1,046.88 |
| 2016-09-14 | 1,041.85 |
| 2016-09-13 | 1,050.24 |
| 2016-09-12 | 1,060.30 |
| 2016-09-09 | 1,102.22 |
| 2016-09-08 | 1,088.80 |
| 2016-09-07 | 1,050.24 |
| 2016-09-06 | 1,048.56 |
| 2016-09-05 | 1,045.21 |
| 2016-09-02 | 1,004.97 |
| 2016-09-01 | 1,008.32 |
| 2016-08-31 | 1,013.35 |
| 2016-08-30 | 1,006.64 |
| 2016-08-29 | 993.23 |
| 2016-08-26 | 1,025.09 |
| 2016-08-25 | 1,035.15 |
| 2016-08-24 | 1,060.30 |
| 2016-08-23 | 1,065.33 |
| 2016-08-22 | 1,051.91 |
| 2016-08-19 | 1,056.94 |
| 2016-08-18 | 1,050.24 |
| 2016-08-17 | 1,026.76 |
| 2016-08-16 | 1,031.79 |
| 2016-08-15 | 1,041.85 |
| 2016-08-12 | 1,050.24 |
| 2016-08-11 | 1,035.15 |
| 2016-08-10 | 1,048.56 |
| 2016-08-09 | 1,045.21 |
| 2016-08-08 | 1,056.94 |
| 2016-08-05 | 1,045.21 |
| 2016-08-04 | 1,026.76 |
| 2016-08-03 | 1,048.56 |
| 2016-08-01 | 1,080.42 |
| 2016-07-29 | 1,060.30 |
| 2016-07-28 | 1,088.80 |
| 2016-07-27 | 1,077.06 |
| 2016-07-26 | 1,093.83 |
| 2016-07-25 | 1,061.97 |
| 2016-07-22 | 1,060.30 |
| 2016-07-21 | 1,075.39 |
| 2016-07-20 | 1,072.03 |
| 2016-07-19 | 1,048.56 |
| 2016-07-18 | 1,046.88 |
| 2016-07-15 | 1,016.70 |
| 2016-07-14 | 1,011.67 |
| 2016-07-13 | 984.84 |
| 2016-07-12 | 993.23 |
| 2016-07-11 | 984.84 |
| 2016-07-08 | 974.78 |
| 2016-07-07 | 974.78 |
| 2016-07-06 | 971.43 |
| 2016-07-05 | 978.14 |
| 2016-07-04 | 988.20 |
| 2016-06-30 | 961.37 |
| 2016-06-29 | 951.31 |
| 2016-06-28 | 921.13 |
| 2016-06-27 | 914.42 |
| 2016-06-24 | 899.33 |
| 2016-06-23 | 921.13 |
| 2016-06-22 | 926.16 |
| 2016-06-21 | 924.48 |
| 2016-06-20 | 912.74 |
| 2016-06-17 | 909.39 |
| 2016-06-16 | 892.62 |
| 2016-06-15 | 914.42 |
| 2016-06-14 | 902.68 |
| 2016-06-13 | 909.39 |
| 2016-06-10 | 937.90 |
| 2016-06-08 | 927.84 |
| 2016-06-07 | 944.60 |
| 2016-06-06 | 922.81 |
| 2016-06-03 | 912.74 |
| 2016-06-02 | 909.39 |
| 2016-06-01 | 904.36 |
| 2016-05-31 | 897.65 |
| 2016-05-30 | 889.27 |
| 2016-05-27 | 882.56 |
| 2016-05-26 | 874.18 |
| 2016-05-25 | 877.53 |
| 2016-05-24 | 864.12 |
| 2016-05-23 | 855.74 |
| 2016-05-20 | 860.77 |
| 2016-05-19 | 837.29 |
| 2016-05-18 | 845.68 |
| 2016-05-17 | 854.06 |
| 2016-05-16 | 844.00 |
| 2016-05-13 | 833.94 |
| 2016-05-12 | 850.71 |
| 2016-05-11 | 855.74 |
| 2016-05-10 | 872.50 |
| 2016-05-09 | 875.86 |
| 2016-05-06 | 872.50 |
| 2016-05-05 | 897.65 |
| 2016-05-04 | 909.39 |
| 2016-05-03 | 914.42 |
| 2016-04-29 | 924.48 |
| 2016-04-28 | 946.28 |
| 2016-04-27 | 927.84 |
| 2016-04-26 | 944.60 |
| 2016-04-25 | 936.22 |
| 2016-04-22 | 936.22 |
| 2016-04-21 | 942.93 |
| 2016-04-20 | 936.22 |
| 2016-04-19 | 947.96 |
| 2016-04-18 | 936.22 |
| 2016-04-15 | 952.99 |
| 2016-04-14 | 963.05 |
| 2016-04-13 | 984.84 |
| 2016-04-12 | 931.19 |
| 2016-04-11 | 914.42 |
| 2016-04-08 | 887.59 |
| 2016-04-07 | 884.24 |
| 2016-04-06 | 880.89 |
| 2016-04-05 | 872.50 |
| 2016-04-01 | 904.36 |
| 2016-03-31 | 929.51 |
| 2016-03-30 | 937.90 |
| 2016-03-29 | 902.68 |
| 2016-03-24 | 906.04 |
| 2016-03-23 | 914.42 |
| 2016-03-22 | 911.07 |
| 2016-03-21 | 904.36 |
| 2016-03-18 | 884.24 |
| 2016-03-17 | 887.59 |
| 2016-03-16 | 885.92 |
| 2016-03-15 | 885.92 |
| 2016-03-14 | 880.89 |
| 2016-03-11 | 875.86 |
| 2016-03-10 | 870.83 |
| 2016-03-09 | 872.50 |
| 2016-03-08 | 872.50 |
| 2016-03-07 | 888.43 |
| 2016-03-04 | 890.09 |
| 2016-03-03 | 856.92 |
| 2016-03-02 | 856.92 |
| 2016-03-01 | 810.49 |
| 2016-02-29 | 795.56 |
| 2016-02-26 | 803.85 |
| 2016-02-25 | 785.61 |
| 2016-02-24 | 802.19 |
| 2016-02-23 | 800.53 |
| 2016-02-22 | 795.56 |
| 2016-02-19 | 780.63 |
| 2016-02-18 | 765.71 |
| 2016-02-17 | 747.46 |
| 2016-02-16 | 760.73 |
| 2016-02-15 | 742.49 |
| 2016-02-12 | 739.17 |
| 2016-02-11 | 747.46 |
| 2016-02-05 | 729.22 |
| 2016-02-04 | 715.12 |
| 2016-02-03 | 702.69 |
| 2016-02-02 | 708.49 |
| 2016-02-01 | 710.15 |
| 2016-01-29 | 719.27 |
| 2016-01-28 | 698.54 |
| 2016-01-27 | 714.30 |
| 2016-01-26 | 686.10 |
| 2016-01-25 | 691.08 |
| 2016-01-22 | 697.71 |
| 2016-01-21 | 696.88 |
| 2016-01-20 | 705.17 |
| 2016-01-19 | 737.51 |
| 2016-01-18 | 713.47 |
| 2016-01-15 | 724.25 |
| 2016-01-14 | 747.46 |
| 2016-01-13 | 755.76 |
| 2016-01-12 | 744.15 |
| 2016-01-11 | 755.76 |
| 2016-01-08 | 783.95 |
| 2016-01-07 | 810.49 |
| 2016-01-06 | 827.07 |
| 2016-01-05 | 830.39 |
| 2016-01-04 | 825.41 |
| 2015-12-31 | 842.00 |
| 2015-12-30 | 855.26 |
| 2015-12-29 | 848.63 |
| 2015-12-28 | 848.63 |
| 2015-12-24 | 865.21 |
| 2015-12-23 | 843.65 |
| 2015-12-22 | 850.29 |
| 2015-12-21 | 846.97 |
| 2015-12-18 | 863.56 |
| 2015-12-17 | 842.00 |
| 2015-12-16 | 845.31 |
| 2015-12-15 | 840.34 |
| 2015-12-14 | 840.34 |
| 2015-12-11 | 845.31 |
| 2015-12-10 | 856.92 |
| 2015-12-09 | 858.58 |
| 2015-12-08 | 866.87 |
| 2015-12-07 | 883.46 |
| 2015-12-04 | 870.19 |
| 2015-12-03 | 875.16 |
| 2015-12-02 | 878.48 |
| 2015-12-01 | 875.16 |
| 2015-11-30 | 853.60 |
| 2015-11-27 | 840.34 |
| 2015-11-26 | 881.80 |
| 2015-11-25 | 875.16 |
| 2015-11-24 | 883.46 |
| 2015-11-23 | 893.41 |
| 2015-11-20 | 893.41 |
| 2015-11-19 | 870.19 |
| 2015-11-18 | 851.95 |
| 2015-11-17 | 866.87 |
| 2015-11-16 | 848.63 |
| 2015-11-13 | 845.31 |
| 2015-11-12 | 886.77 |
| 2015-11-11 | 845.31 |
| 2015-11-10 | 842.00 |
| 2015-11-09 | 853.60 |
| 2015-11-06 | 868.53 |
| 2015-11-05 | 871.85 |
| 2015-11-04 | 898.38 |
| 2015-11-03 | 876.82 |
| 2015-11-02 | 870.19 |
| 2015-10-30 | 896.72 |
| 2015-10-29 | 916.63 |
| 2015-10-28 | 923.26 |
| 2015-10-27 | 929.89 |
| 2015-10-26 | 939.84 |
| 2015-10-23 | 944.67 |
| 2015-10-22 | 928.58 |
| 2015-10-20 | 917.31 |
| 2015-10-19 | 923.75 |
| 2015-10-16 | 918.92 |
| 2015-10-15 | 922.14 |
| 2015-10-14 | 902.82 |
| 2015-10-13 | 885.12 |
| 2015-10-12 | 901.21 |
| 2015-10-09 | 894.77 |
| 2015-10-08 | 912.48 |
| 2015-10-07 | 889.94 |
| 2015-10-06 | 864.19 |
| 2015-10-05 | 872.24 |
| 2015-10-02 | 867.41 |
| 2015-09-30 | 844.87 |
| 2015-09-29 | 828.78 |
| 2015-09-25 | 849.70 |
| 2015-09-24 | 838.44 |
| 2015-09-23 | 836.83 |
| 2015-09-22 | 864.19 |
| 2015-09-21 | 851.31 |
| 2015-09-18 | 848.09 |
| 2015-09-17 | 828.78 |
| 2015-09-16 | 846.48 |
| 2015-09-15 | 828.78 |
| 2015-09-14 | 838.44 |
| 2015-09-11 | 832.00 |
| 2015-09-10 | 823.95 |
| 2015-09-09 | 849.70 |
| 2015-09-08 | 811.07 |
| 2015-09-07 | 780.49 |
| 2015-09-04 | 799.80 |
| 2015-09-02 | 785.32 |
| 2015-09-01 | 798.19 |
| 2015-08-31 | 827.17 |
| 2015-08-28 | 822.34 |
| 2015-08-27 | 823.95 |
| 2015-08-26 | 766.00 |
| 2015-08-25 | 766.00 |
| 2015-08-24 | 769.22 |
| 2015-08-21 | 819.12 |
| 2015-08-20 | 823.95 |
| 2015-08-19 | 828.78 |
| 2015-08-18 | 815.90 |
| 2015-08-17 | 828.78 |
| 2015-08-14 | 830.39 |
| 2015-08-13 | 825.56 |
| 2015-08-12 | 819.12 |
| 2015-08-11 | 841.65 |
| 2015-08-10 | 841.65 |
| 2015-08-07 | 851.31 |
| 2015-08-06 | 859.36 |
| 2015-08-05 | 859.36 |
| 2015-08-04 | 864.19 |
| 2015-08-03 | 841.65 |
| 2015-07-31 | 869.02 |
| 2015-07-30 | 865.80 |
| 2015-07-29 | 875.46 |
| 2015-07-28 | 870.63 |
| 2015-07-27 | 860.97 |
| 2015-07-24 | 896.38 |
| 2015-07-23 | 894.77 |
| 2015-07-22 | 899.60 |
| 2015-07-21 | 888.33 |
| 2015-07-20 | 896.38 |
| 2015-07-17 | 906.04 |
| 2015-07-16 | 902.82 |
| 2015-07-15 | 883.51 |
| 2015-07-14 | 889.94 |
| 2015-07-13 | 889.94 |
| 2015-07-10 | 878.68 |
| 2015-07-09 | 872.24 |
| 2015-07-08 | 840.04 |
| 2015-07-07 | 894.77 |
| 2015-07-06 | 897.99 |
| 2015-07-03 | 922.14 |
| 2015-07-02 | 938.23 |
| 2015-06-30 | 943.06 |
| 2015-06-29 | 917.31 |
| 2015-06-26 | 944.67 |
| 2015-06-25 | 962.38 |
| 2015-06-24 | 975.26 |
| 2015-06-23 | 955.94 |
| 2015-06-22 | 941.45 |
| 2015-06-19 | 941.45 |
| 2015-06-18 | 947.89 |
| 2015-06-17 | 957.55 |
| 2015-06-16 | 946.28 |
| 2015-06-15 | 944.67 |
| 2015-06-12 | 946.28 |
| 2015-06-11 | 923.75 |
| 2015-06-10 | 918.92 |
| 2015-06-09 | 947.89 |
| 2015-06-08 | 952.72 |
| 2015-06-05 | 968.82 |
| 2015-06-04 | 968.82 |
| 2015-06-03 | 973.65 |
| 2015-06-02 | 986.52 |
| 2015-06-01 | 991.35 |
| 2015-05-29 | 968.82 |
| 2015-05-28 | 984.91 |
| 2015-05-27 | 1,029.99 |
| 2015-05-26 | 1,023.55 |
| 2015-05-22 | 1,018.72 |
| 2015-05-21 | 1,004.23 |
| 2015-05-20 | 1,004.23 |
| 2015-05-19 | 1,018.72 |
| 2015-05-18 | 997.79 |
| 2015-05-15 | 1,028.38 |
| 2015-05-14 | 1,004.23 |
| 2015-05-13 | 986.52 |
| 2015-05-12 | 1,004.23 |
| 2015-05-11 | 1,007.45 |
| 2015-05-08 | 1,001.01 |
| 2015-05-07 | 1,004.23 |
| 2015-05-06 | 1,010.67 |
| 2015-05-05 | 1,010.67 |
| 2015-05-04 | 1,038.03 |
| 2015-04-30 | 1,002.62 |
| 2015-04-29 | 984.91 |
| 2015-04-28 | 965.60 |
| 2015-04-27 | 972.04 |
| 2015-04-24 | 957.55 |
| 2015-04-23 | 938.23 |
| 2015-04-22 | 962.38 |
| 2015-04-21 | 960.77 |
| 2015-04-20 | 954.33 |
| 2015-04-17 | 970.43 |
| 2015-04-16 | 965.60 |
| 2015-04-15 | 992.96 |
| 2015-04-14 | 984.91 |
| 2015-04-13 | 981.70 |
| 2015-04-10 | 983.31 |
| 2015-04-09 | 984.91 |
| 2015-04-08 | 935.02 |
| 2015-04-02 | 922.14 |
| 2015-04-01 | 917.31 |
| 2015-03-31 | 917.31 |
| 2015-03-30 | 922.14 |
| 2015-03-27 | 906.04 |
| 2015-03-26 | 891.55 |
| 2015-03-25 | 901.21 |
| 2015-03-24 | 886.73 |
| 2015-03-23 | 872.24 |
| 2015-03-20 | 827.17 |
| 2015-03-19 | 846.48 |
| 2015-03-18 | 841.65 |
| 2015-03-17 | 833.61 |
| 2015-03-16 | 856.14 |
| 2015-03-13 | 835.22 |
| 2015-03-12 | 851.31 |
| 2015-03-11 | 856.14 |
| 2015-03-10 | 865.80 |
| 2015-03-09 | 872.24 |
| 2015-03-06 | 883.51 |
| 2015-03-05 | 888.33 |
| 2015-03-04 | 896.38 |
| 2015-03-03 | 917.31 |
| 2015-03-02 | 910.87 |
| 2015-02-27 | 920.53 |
| 2015-02-26 | 933.41 |
| 2015-02-25 | 914.09 |
| 2015-02-24 | 917.28 |
| 2015-02-23 | 906.12 |
| 2015-02-18 | 910.90 |
| 2015-02-17 | 902.93 |
| 2015-02-16 | 904.52 |
| 2015-02-13 | 914.09 |
| 2015-02-12 | 898.14 |
| 2015-02-11 | 904.52 |
| 2015-02-10 | 912.49 |
| 2015-02-09 | 901.33 |
| 2015-02-06 | 912.49 |
| 2015-02-05 | 912.49 |
| 2015-02-04 | 910.90 |
| 2015-02-03 | 915.68 |
| 2015-02-02 | 947.57 |
| 2015-01-30 | 936.41 |
| 2015-01-29 | 942.79 |
| 2015-01-28 | 945.98 |
| 2015-01-27 | 934.82 |
| 2015-01-26 | 945.98 |
| 2015-01-23 | 928.44 |
| 2015-01-22 | 891.77 |
| 2015-01-21 | 894.96 |
| 2015-01-20 | 880.61 |
| 2015-01-19 | 883.79 |
| 2015-01-16 | 896.55 |
| 2015-01-15 | 896.55 |
| 2015-01-14 | 890.17 |
| 2015-01-13 | 894.96 |
| 2015-01-12 | 885.39 |
| 2015-01-09 | 890.17 |
| 2015-01-08 | 883.79 |
| 2015-01-07 | 882.20 |
| 2015-01-06 | 879.01 |
| 2015-01-05 | 893.36 |
| 2015-01-02 | 907.71 |
| 2014-12-31 | 898.14 |
| 2014-12-30 | 891.77 |
| 2014-12-29 | 893.36 |
| 2014-12-24 | 883.79 |
| 2014-12-23 | 874.23 |
| 2014-12-22 | 871.04 |
| 2014-12-19 | 863.07 |
| 2014-12-18 | 858.28 |
| 2014-12-17 | 869.44 |
| 2014-12-16 | 875.82 |
| 2014-12-15 | 883.79 |
| 2014-12-12 | 894.96 |
| 2014-12-11 | 871.04 |
| 2014-12-10 | 883.79 |
| 2014-12-09 | 888.58 |
| 2014-12-08 | 907.71 |
| 2014-12-05 | 915.68 |
| 2014-12-04 | 893.36 |
| 2014-12-03 | 906.12 |
| 2014-12-02 | 917.28 |
| 2014-12-01 | 891.77 |
| 2014-11-28 | 914.09 |
| 2014-11-27 | 922.06 |
| 2014-11-26 | 933.22 |
| 2014-11-25 | 915.68 |
| 2014-11-24 | 918.87 |
| 2014-11-21 | 902.93 |
| 2014-11-20 | 896.55 |
| 2014-11-19 | 906.12 |
| 2014-11-18 | 923.66 |
| 2014-11-17 | 934.82 |
| 2014-11-14 | 938.01 |
| 2014-11-13 | 934.82 |
| 2014-11-12 | 925.25 |
| 2014-11-11 | 920.47 |
| 2014-11-10 | 922.06 |
| 2014-11-07 | 901.33 |
| 2014-11-06 | 890.17 |
| 2014-11-05 | 906.12 |
| 2014-11-04 | 909.31 |
| 2014-11-03 | 915.68 |
| 2014-10-31 | 922.06 |
| 2014-10-30 | 904.52 |
| 2014-10-29 | 907.71 |
| 2014-10-28 | 896.55 |
| 2014-10-27 | 890.17 |
| 2014-10-24 | 902.93 |
| 2014-10-23 | 898.28 |
| 2014-10-22 | 895.19 |
| 2014-10-21 | 882.81 |
| 2014-10-20 | 861.14 |
| 2014-10-17 | 859.59 |
| 2014-10-16 | 853.40 |
| 2014-10-15 | 859.59 |
| 2014-10-14 | 859.59 |
| 2014-10-13 | 861.14 |
| 2014-10-10 | 847.21 |
| 2014-10-09 | 864.23 |
| 2014-10-08 | 851.85 |
| 2014-10-07 | 862.69 |
| 2014-10-06 | 851.85 |
| 2014-10-03 | 836.38 |
| 2014-09-30 | 828.64 |
| 2014-09-29 | 822.45 |
| 2014-09-26 | 865.78 |
| 2014-09-25 | 864.23 |
| 2014-09-24 | 867.33 |
| 2014-09-23 | 885.90 |
| 2014-09-22 | 862.69 |
| 2014-09-19 | 902.93 |
| 2014-09-18 | 904.48 |
| 2014-09-17 | 926.14 |
| 2014-09-16 | 904.48 |
| 2014-09-15 | 915.31 |
| 2014-09-12 | 927.69 |
| 2014-09-11 | 929.24 |
| 2014-09-10 | 935.43 |
| 2014-09-08 | 977.22 |
| 2014-09-05 | 983.41 |
| 2014-09-04 | 989.60 |
| 2014-09-03 | 989.60 |
| 2014-09-02 | 977.22 |
| 2014-09-01 | 954.00 |
| 2014-08-29 | 960.19 |
| 2014-08-28 | 969.48 |
| 2014-08-27 | 971.03 |
| 2014-08-26 | 978.77 |
| 2014-08-25 | 983.41 |
| 2014-08-22 | 972.58 |
| 2014-08-21 | 989.60 |
| 2014-08-20 | 983.41 |
| 2014-08-19 | 954.00 |
| 2014-08-18 | 938.53 |
| 2014-08-15 | 955.55 |
| 2014-08-14 | 960.19 |
| 2014-08-13 | 964.84 |
| 2014-08-12 | 949.36 |
| 2014-08-11 | 958.65 |
| 2014-08-08 | 930.79 |
| 2014-08-07 | 919.95 |
| 2014-08-06 | 899.83 |
| 2014-08-05 | 904.48 |
| 2014-08-04 | 915.31 |
| 2014-08-01 | 921.50 |
| 2014-07-31 | 936.98 |
| 2014-07-30 | 946.26 |
| 2014-07-29 | 936.98 |
| 2014-07-28 | 909.12 |
| 2014-07-25 | 904.48 |
| 2014-07-24 | 906.02 |
| 2014-07-23 | 890.55 |
| 2014-07-22 | 873.52 |
| 2014-07-21 | 871.97 |
| 2014-07-18 | 873.52 |
| 2014-07-17 | 873.52 |
| 2014-07-16 | 879.71 |
| 2014-07-15 | 879.71 |
| 2014-07-14 | 871.97 |
| 2014-07-11 | 875.07 |
| 2014-07-10 | 868.88 |
| 2014-07-09 | 864.23 |
| 2014-07-08 | 906.02 |
| 2014-07-07 | 909.12 |
| 2014-07-04 | 906.02 |
| 2014-07-03 | 904.48 |
| 2014-07-02 | 906.02 |
| 2014-06-30 | 887.45 |
| 2014-06-27 | 892.09 |
| 2014-06-26 | 887.45 |
| 2014-06-25 | 858.04 |
| 2014-06-24 | 858.04 |
| 2014-06-23 | 862.69 |
| 2014-06-20 | 901.38 |
| 2014-06-19 | 889.00 |
| 2014-06-18 | 876.62 |
| 2014-06-17 | 885.90 |
| 2014-06-16 | 889.00 |
| 2014-06-13 | 879.71 |
| 2014-06-12 | 871.97 |
| 2014-06-11 | 856.50 |
| 2014-06-10 | 873.52 |
| 2014-06-09 | 868.88 |
| 2014-06-06 | 864.23 |
| 2014-06-05 | 870.43 |
| 2014-06-04 | 828.64 |
| 2014-06-03 | 844.11 |
| 2014-05-30 | 830.18 |
| 2014-05-29 | 837.92 |
| 2014-05-28 | 831.73 |
| 2014-05-27 | 836.38 |
| 2014-05-26 | 830.18 |
| 2014-05-23 | 825.54 |
| 2014-05-22 | 817.80 |
| 2014-05-21 | 827.09 |
| 2014-05-20 | 830.18 |
| 2014-05-19 | 831.73 |
| 2014-05-16 | 836.38 |
| 2014-05-15 | 828.64 |
| 2014-05-14 | 823.99 |
| 2014-05-13 | 805.42 |
| 2014-05-12 | 776.01 |
| 2014-05-09 | 755.89 |
| 2014-05-08 | 752.80 |
| 2014-05-07 | 754.35 |
| 2014-05-05 | 772.92 |
| 2014-05-02 | 788.40 |
| 2014-04-30 | 797.68 |
| 2014-04-29 | 819.35 |
| 2014-04-28 | 786.85 |
| 2014-04-25 | 772.92 |
| 2014-04-24 | 805.42 |
| 2014-04-23 | 806.97 |
| 2014-04-22 | 814.71 |
| 2014-04-17 | 825.54 |
| 2014-04-16 | 805.42 |
| 2014-04-15 | 816.26 |
| 2014-04-14 | 839.47 |
| 2014-04-11 | 833.28 |
| 2014-04-10 | 820.90 |
| 2014-04-09 | 831.73 |
| 2014-04-08 | 813.16 |
| 2014-04-07 | 805.42 |
| 2014-04-04 | 811.61 |
| 2014-04-03 | 802.33 |
| 2014-04-02 | 811.61 |
| 2014-04-01 | 779.11 |
| 2014-03-31 | 782.21 |
| 2014-03-28 | 762.08 |
| 2014-03-27 | 757.44 |
| 2014-03-26 | 752.80 |
| 2014-03-25 | 754.35 |
| 2014-03-24 | 745.06 |
| 2014-03-21 | 740.42 |
| 2014-03-20 | 718.75 |
| 2014-03-19 | 731.13 |
| 2014-03-18 | 720.30 |
| 2014-03-17 | 715.65 |
| 2014-03-14 | 721.84 |
| 2014-03-13 | 721.84 |
| 2014-03-12 | 724.94 |
| 2014-03-11 | 734.23 |
| 2014-03-10 | 726.57 |
| 2014-03-07 | 737.29 |
| 2014-03-06 | 741.88 |
| 2014-03-05 | 732.69 |
| 2014-03-04 | 741.88 |
| 2014-03-03 | 743.41 |
| 2014-02-28 | 741.88 |
| 2014-02-27 | 732.69 |
| 2014-02-26 | 723.51 |
| 2014-02-25 | 729.63 |
| 2014-02-24 | 725.04 |
| 2014-02-21 | 726.57 |
| 2014-02-20 | 712.80 |
| 2014-02-19 | 715.86 |
| 2014-02-18 | 712.80 |
| 2014-02-17 | 712.80 |
| 2014-02-14 | 708.20 |
| 2014-02-13 | 691.37 |
| 2014-02-12 | 695.96 |
| 2014-02-11 | 686.77 |
| 2014-02-10 | 682.18 |
| 2014-02-07 | 682.18 |
| 2014-02-06 | 674.53 |
| 2014-02-05 | 669.94 |
| 2014-02-04 | 674.53 |
| 2014-01-30 | 689.84 |
| 2014-01-29 | 694.43 |
| 2014-01-28 | 694.43 |
| 2014-01-27 | 702.08 |
| 2014-01-24 | 720.45 |
| 2014-01-23 | 714.33 |
| 2014-01-22 | 737.29 |
| 2014-01-21 | 725.04 |
| 2014-01-20 | 720.45 |
| 2014-01-17 | 731.16 |
| 2014-01-16 | 723.51 |
| 2014-01-15 | 723.51 |
| 2014-01-14 | 728.10 |
| 2014-01-13 | 718.92 |
| 2014-01-10 | 706.67 |
| 2014-01-09 | 689.84 |
| 2014-01-08 | 686.77 |
| 2014-01-07 | 679.12 |
| 2014-01-06 | 677.59 |
| 2014-01-03 | 683.71 |
| 2014-01-02 | 708.20 |
| 2013-12-31 | 711.27 |
| 2013-12-30 | 711.27 |
| 2013-12-27 | 709.73 |
| 2013-12-24 | 711.27 |
| 2013-12-23 | 702.08 |
| 2013-12-20 | 702.08 |
| 2013-12-19 | 702.08 |
| 2013-12-18 | 709.73 |
| 2013-12-17 | 695.96 |
| 2013-12-16 | 694.43 |
| 2013-12-13 | 682.18 |
| 2013-12-12 | 686.77 |
| 2013-12-11 | 689.84 |
| 2013-12-10 | 702.08 |
| 2013-12-09 | 694.43 |
| 2013-12-06 | 695.96 |
| 2013-12-05 | 697.49 |
| 2013-12-04 | 700.55 |
| 2013-12-03 | 702.08 |
| 2013-12-02 | 712.80 |
| 2013-11-29 | 712.80 |
| 2013-11-28 | 712.80 |
| 2013-11-27 | 725.04 |
| 2013-11-26 | 726.57 |
| 2013-11-25 | 720.45 |
| 2013-11-22 | 731.16 |
| 2013-11-21 | 729.63 |
| 2013-11-20 | 728.10 |
| 2013-11-19 | 721.98 |
| 2013-11-18 | 735.76 |
| 2013-11-15 | 717.39 |
| 2013-11-14 | 708.20 |
| 2013-11-13 | 708.20 |
| 2013-11-12 | 714.33 |
| 2013-11-11 | 728.10 |
| 2013-11-08 | 712.80 |
| 2013-11-07 | 718.92 |
| 2013-11-06 | 720.45 |
| 2013-11-05 | 728.10 |
| 2013-11-04 | 738.82 |
| 2013-11-01 | 737.29 |
| 2013-10-31 | 732.69 |
| 2013-10-30 | 723.51 |
| 2013-10-29 | 714.33 |
| 2013-10-28 | 712.80 |
| 2013-10-25 | 714.33 |
| 2013-10-24 | 718.92 |
| 2013-10-23 | 726.31 |
| 2013-10-22 | 726.31 |
| 2013-10-21 | 723.35 |
| 2013-10-18 | 713.01 |
| 2013-10-17 | 715.96 |
| 2013-10-16 | 717.44 |
| 2013-10-15 | 724.83 |
| 2013-10-11 | 738.14 |
| 2013-10-10 | 730.74 |
| 2013-10-09 | 732.22 |
| 2013-10-08 | 730.74 |
| 2013-10-07 | 736.66 |
| 2013-10-04 | 751.44 |
| 2013-10-03 | 754.40 |
| 2013-10-02 | 751.44 |
| 2013-09-30 | 744.05 |
| 2013-09-27 | 745.53 |
| 2013-09-26 | 741.09 |
| 2013-09-25 | 752.92 |
| 2013-09-24 | 744.05 |
| 2013-09-23 | 757.35 |
| 2013-09-19 | 776.57 |
| 2013-09-18 | 707.09 |
| 2013-09-17 | 702.66 |
| 2013-09-16 | 699.70 |
| 2013-09-13 | 701.18 |
| 2013-09-12 | 713.01 |
| 2013-09-11 | 704.14 |
| 2013-09-10 | 702.66 |
| 2013-09-09 | 705.61 |
| 2013-09-06 | 711.53 |
| 2013-09-05 | 710.05 |
| 2013-09-04 | 695.27 |
| 2013-09-03 | 690.83 |
| 2013-09-02 | 680.49 |
| 2013-08-30 | 670.14 |
| 2013-08-29 | 673.09 |
| 2013-08-28 | 647.97 |
| 2013-08-27 | 662.75 |
| 2013-08-26 | 671.62 |
| 2013-08-23 | 661.27 |
| 2013-08-22 | 667.18 |
| 2013-08-21 | 671.62 |
| 2013-08-20 | 689.35 |
| 2013-08-19 | 714.48 |
| 2013-08-16 | 724.83 |
| 2013-08-15 | 721.88 |
| 2013-08-13 | 735.18 |
| 2013-08-12 | 708.57 |
| 2013-08-09 | 698.22 |
| 2013-08-08 | 698.22 |
| 2013-08-07 | 708.57 |
| 2013-08-06 | 717.44 |
| 2013-08-05 | 721.88 |
| 2013-08-02 | 724.83 |
| 2013-08-01 | 715.96 |
| 2013-07-31 | 710.05 |
| 2013-07-30 | 718.92 |
| 2013-07-29 | 717.44 |
| 2013-07-26 | 726.31 |
| 2013-07-25 | 718.92 |
| 2013-07-24 | 723.35 |
| 2013-07-23 | 723.35 |
| 2013-07-22 | 708.57 |
| 2013-07-19 | 704.14 |
| 2013-07-18 | 705.61 |
| 2013-07-17 | 711.53 |
| 2013-07-16 | 710.05 |
| 2013-07-15 | 705.61 |
| 2013-07-12 | 710.05 |
| 2013-07-11 | 711.53 |
| 2013-07-10 | 686.40 |
| 2013-07-09 | 681.96 |
| 2013-07-08 | 655.36 |
| 2013-07-05 | 680.49 |
| 2013-07-04 | 667.18 |
| 2013-07-03 | 667.18 |
| 2013-07-02 | 695.27 |
| 2013-06-28 | 707.09 |
| 2013-06-27 | 683.44 |
| 2013-06-26 | 679.01 |
| 2013-06-25 | 658.31 |
| 2013-06-24 | 646.49 |
| 2013-06-21 | 661.27 |
| 2013-06-20 | 671.62 |
| 2013-06-19 | 704.14 |
| 2013-06-18 | 727.79 |
| 2013-06-17 | 723.35 |
| 2013-06-14 | 692.31 |
| 2013-06-13 | 684.92 |
| 2013-06-11 | 680.49 |
| 2013-06-10 | 714.48 |
| 2013-06-07 | 726.31 |
| 2013-06-06 | 736.66 |
| 2013-06-05 | 751.44 |
| 2013-06-04 | 754.40 |
| 2013-06-03 | 742.57 |
| 2013-05-31 | 755.87 |
| 2013-05-30 | 767.70 |
| 2013-05-29 | 785.44 |
| 2013-05-28 | 815.00 |
| 2013-05-27 | 803.18 |
| 2013-05-24 | 803.18 |
| 2013-05-23 | 804.65 |
| 2013-05-22 | 822.39 |
| 2013-05-21 | 825.35 |
| 2013-05-20 | 829.78 |
| 2013-05-16 | 810.57 |
| 2013-05-15 | 798.74 |
| 2013-05-14 | 809.09 |
| 2013-05-13 | 823.87 |
| 2013-05-10 | 841.61 |
| 2013-05-09 | 856.39 |
| 2013-05-08 | 859.35 |
| 2013-05-07 | 856.39 |
| 2013-05-06 | 857.87 |
| 2013-05-03 | 850.48 |
| 2013-05-02 | 835.70 |
| 2013-04-30 | 843.09 |
| 2013-04-29 | 843.09 |
| 2013-04-26 | 857.87 |
| 2013-04-25 | 883.00 |
| 2013-04-24 | 877.09 |
| 2013-04-23 | 841.61 |
| 2013-04-22 | 851.96 |
| 2013-04-19 | 843.09 |
| 2013-04-18 | 817.96 |
| 2013-04-17 | 823.87 |
| 2013-04-16 | 825.35 |
| 2013-04-15 | 817.96 |
| 2013-04-12 | 840.13 |
| 2013-04-11 | 829.78 |
| 2013-04-10 | 835.70 |
| 2013-04-09 | 834.22 |
| 2013-04-08 | 832.74 |
| 2013-04-05 | 841.61 |
| 2013-04-03 | 884.48 |
| 2013-04-02 | 890.39 |
| 2013-03-28 | 872.65 |
| 2013-03-27 | 875.61 |
| 2013-03-26 | 863.78 |
| 2013-03-25 | 854.91 |
| 2013-03-22 | 856.39 |
| 2013-03-21 | 841.61 |
| 2013-03-20 | 838.65 |
| 2013-03-19 | 835.70 |
| 2013-03-18 | 837.17 |
| 2013-03-15 | 874.13 |
| 2013-03-14 | 883.00 |
| 2013-03-13 | 890.39 |
| 2013-03-12 | 940.65 |
| 2013-03-11 | 927.46 |
| 2013-03-08 | 931.85 |
| 2013-03-07 | 939.18 |
| 2013-03-06 | 924.52 |
| 2013-03-05 | 909.87 |
| 2013-03-04 | 904.01 |
| 2013-03-01 | 930.39 |
| 2013-02-28 | 933.32 |
| 2013-02-27 | 899.61 |
| 2013-02-26 | 871.76 |
| 2013-02-25 | 887.88 |
| 2013-02-22 | 893.75 |
| 2013-02-21 | 906.94 |
| 2013-02-20 | 924.52 |
| 2013-02-19 | 925.99 |
| 2013-02-18 | 947.98 |
| 2013-02-15 | 942.11 |
| 2013-02-14 | 949.44 |
| 2013-02-08 | 940.65 |
| 2013-02-07 | 943.58 |
| 2013-02-06 | 925.99 |
| 2013-02-05 | 923.06 |
| 2013-02-04 | 955.30 |
| 2013-02-01 | 945.04 |
| 2013-01-31 | 962.63 |
| 2013-01-30 | 990.48 |
| 2013-01-29 | 993.41 |
| 2013-01-28 | 1,015.40 |
| 2013-01-25 | 1,012.47 |
| 2013-01-24 | 1,011.00 |
| 2013-01-23 | 1,028.59 |
| 2013-01-22 | 1,031.52 |
| 2013-01-21 | 1,022.73 |
| 2013-01-18 | 1,041.78 |
| 2013-01-17 | 1,009.54 |
| 2013-01-16 | 1,011.00 |
| 2013-01-15 | 1,000.74 |
| 2013-01-14 | 1,003.67 |
| 2013-01-11 | 1,018.33 |
| 2013-01-10 | 1,003.67 |
| 2013-01-09 | 990.48 |
| 2013-01-08 | 958.24 |
| 2013-01-07 | 949.44 |
| 2013-01-04 | 950.91 |
| 2013-01-03 | 952.37 |
| 2013-01-02 | 945.04 |
| 2012-12-31 | 921.59 |
| 2012-12-28 | 930.39 |
| 2012-12-27 | 925.99 |
| 2012-12-24 | 925.99 |
| 2012-12-21 | 915.73 |
| 2012-12-20 | 931.85 |
| 2012-12-19 | 931.85 |
| 2012-12-18 | 931.85 |
| 2012-12-17 | 925.99 |
| 2012-12-14 | 936.25 |
| 2012-12-13 | 927.46 |
| 2012-12-12 | 934.78 |
| 2012-12-11 | 930.39 |
| 2012-12-10 | 936.25 |
| 2012-12-07 | 920.13 |
| 2012-12-06 | 918.66 |
| 2012-12-05 | 920.13 |
| 2012-12-04 | 893.75 |
| 2012-12-03 | 911.33 |
| 2012-11-30 | 925.99 |
| 2012-11-29 | 912.80 |
| 2012-11-28 | 895.21 |
| 2012-11-27 | 892.28 |
| 2012-11-26 | 904.01 |
| 2012-11-23 | 905.47 |
| 2012-11-22 | 895.21 |
| 2012-11-21 | 876.16 |
| 2012-11-20 | 877.62 |
| 2012-11-19 | 880.55 |
| 2012-11-16 | 860.03 |
| 2012-11-15 | 868.83 |
| 2012-11-14 | 871.76 |
| 2012-11-13 | 858.57 |
| 2012-11-12 | 870.29 |
| 2012-11-09 | 871.76 |
| 2012-11-08 | 884.95 |
| 2012-11-07 | 902.54 |
| 2012-11-06 | 877.62 |
| 2012-11-05 | 892.28 |
| 2012-11-02 | 893.75 |
| 2012-11-01 | 895.21 |
| 2012-10-31 | 890.93 |
| 2012-10-30 | 878.08 |
| 2012-10-29 | 880.93 |
| 2012-10-26 | 948.04 |
| 2012-10-25 | 960.89 |
| 2012-10-24 | 948.04 |
| 2012-10-22 | 919.48 |
| 2012-10-19 | 909.49 |
| 2012-10-18 | 916.63 |
| 2012-10-17 | 909.49 |
| 2012-10-16 | 898.07 |
| 2012-10-15 | 895.21 |
| 2012-10-12 | 888.07 |
| 2012-10-11 | 886.64 |
| 2012-10-10 | 913.77 |
| 2012-10-09 | 910.92 |
| 2012-10-08 | 909.49 |
| 2012-10-05 | 929.48 |
| 2012-10-04 | 922.34 |
| 2012-10-03 | 929.48 |
| 2012-09-28 | 935.19 |
| 2012-09-27 | 933.76 |
| 2012-09-26 | 932.34 |
| 2012-09-25 | 913.77 |
| 2012-09-24 | 919.48 |
| 2012-09-21 | 903.78 |
| 2012-09-20 | 909.49 |
| 2012-09-19 | 925.20 |
| 2012-09-18 | 908.06 |
| 2012-09-17 | 902.35 |
| 2012-09-14 | 923.77 |
| 2012-09-13 | 885.22 |
| 2012-09-12 | 890.93 |
| 2012-09-11 | 859.51 |
| 2012-09-10 | 846.66 |
| 2012-09-07 | 830.96 |
| 2012-09-06 | 792.41 |
| 2012-09-05 | 792.41 |
| 2012-09-04 | 806.68 |
| 2012-09-03 | 828.10 |
| 2012-08-31 | 806.68 |
| 2012-08-30 | 805.26 |
| 2012-08-29 | 852.38 |
| 2012-08-28 | 853.80 |
| 2012-08-27 | 855.23 |
| 2012-08-24 | 860.94 |
| 2012-08-23 | 868.08 |
| 2012-08-22 | 848.09 |
| 2012-08-21 | 860.94 |
| 2012-08-20 | 856.66 |
| 2012-08-17 | 863.80 |
| 2012-08-16 | 853.80 |
| 2012-08-15 | 863.80 |
| 2012-08-14 | 880.93 |
| 2012-08-13 | 893.78 |
| 2012-08-10 | 873.79 |
| 2012-08-09 | 886.64 |
| 2012-08-08 | 873.79 |
| 2012-08-07 | 896.64 |
| 2012-08-06 | 890.93 |
| 2012-08-03 | 843.81 |
| 2012-08-02 | 869.51 |
| 2012-08-01 | 853.80 |
| 2012-07-31 | 848.09 |
| 2012-07-30 | 833.81 |
| 2012-07-27 | 803.83 |
| 2012-07-26 | 786.69 |
| 2012-07-25 | 785.27 |
| 2012-07-24 | 800.97 |
| 2012-07-23 | 820.96 |
| 2012-07-20 | 840.95 |
| 2012-07-19 | 849.52 |
| 2012-07-18 | 808.11 |
| 2012-07-17 | 825.25 |
| 2012-07-16 | 793.83 |
| 2012-07-13 | 798.12 |
| 2012-07-12 | 780.98 |
| 2012-07-11 | 783.84 |
| 2012-07-10 | 770.99 |
| 2012-07-09 | 779.56 |
| 2012-07-06 | 810.97 |
| 2012-07-05 | 799.55 |
| 2012-07-04 | 792.41 |
| 2012-07-03 | 763.85 |
| 2012-06-29 | 729.58 |
| 2012-06-28 | 705.31 |
| 2012-06-27 | 711.02 |
| 2012-06-26 | 703.88 |
| 2012-06-25 | 689.60 |
| 2012-06-22 | 688.17 |
| 2012-06-21 | 695.31 |
| 2012-06-20 | 718.16 |
| 2012-06-19 | 702.45 |
| 2012-06-18 | 699.60 |
| 2012-06-15 | 691.03 |
| 2012-06-14 | 679.61 |
| 2012-06-13 | 678.18 |
| 2012-06-12 | 661.04 |
| 2012-06-11 | 671.04 |
| 2012-06-08 | 643.91 |
| 2012-06-07 | 653.90 |
| 2012-06-06 | 666.76 |
| 2012-06-05 | 636.77 |
| 2012-06-04 | 632.49 |
| 2012-06-01 | 668.18 |
| 2012-05-31 | 665.33 |
| 2012-05-30 | 662.47 |
| 2012-05-29 | 676.75 |
| 2012-05-28 | 676.75 |
| 2012-05-25 | 663.90 |
| 2012-05-24 | 662.47 |
| 2012-05-23 | 666.76 |
| 2012-05-22 | 705.31 |
| 2012-05-21 | 711.02 |
| 2012-05-18 | 712.45 |
| 2012-05-17 | 718.16 |
| 2012-05-16 | 723.87 |
| 2012-05-15 | 755.28 |
| 2012-05-14 | 751.00 |
| 2012-05-11 | 766.70 |
| 2012-05-10 | 782.41 |
| 2012-05-09 | 780.98 |
| 2012-05-08 | 799.55 |
| 2012-05-07 | 823.82 |
| 2012-05-04 | 849.52 |
| 2012-05-03 | 855.23 |
| 2012-05-02 | 863.80 |
| 2012-04-30 | 856.66 |
| 2012-04-27 | 833.81 |
| 2012-04-26 | 850.95 |
| 2012-04-25 | 853.80 |
| 2012-04-24 | 859.51 |
| 2012-04-23 | 835.24 |
| 2012-04-20 | 859.51 |
| 2012-04-19 | 873.79 |
| 2012-04-18 | 875.22 |
| 2012-04-17 | 858.09 |
| 2012-04-16 | 855.23 |
| 2012-04-13 | 856.66 |
| 2012-04-12 | 825.25 |
| 2012-04-11 | 803.83 |
| 2012-04-10 | 840.95 |
| 2012-04-05 | 820.96 |
| 2012-04-03 | 820.96 |
| 2012-04-02 | 810.97 |
| 2012-03-30 | 785.27 |
| 2012-03-29 | 818.11 |
| 2012-03-28 | 843.81 |
| 2012-03-27 | 858.09 |
| 2012-03-26 | 800.97 |
| 2012-03-23 | 766.70 |
| 2012-03-22 | 809.54 |
| 2012-03-21 | 808.11 |
| 2012-03-20 | 815.25 |
| 2012-03-19 | 829.53 |
| 2012-03-16 | 856.66 |
| 2012-03-15 | 853.80 |
| 2012-03-14 | 863.80 |
| 2012-03-13 | 870.94 |
| 2012-03-12 | 853.80 |
| 2012-03-09 | 852.39 |
| 2012-03-08 | 852.39 |
| 2012-03-07 | 845.30 |
| 2012-03-06 | 836.80 |
| 2012-03-05 | 892.07 |
| 2012-03-02 | 893.49 |
| 2012-03-01 | 873.64 |
| 2012-02-29 | 880.73 |
| 2012-02-28 | 897.74 |
| 2012-02-27 | 877.90 |
| 2012-02-24 | 886.40 |
| 2012-02-23 | 897.74 |
| 2012-02-22 | 892.07 |
| 2012-02-21 | 893.49 |
| 2012-02-20 | 886.40 |
| 2012-02-17 | 887.82 |
| 2012-02-16 | 862.31 |
| 2012-02-15 | 865.14 |
| 2012-02-14 | 828.29 |
| 2012-02-13 | 807.03 |
| 2012-02-10 | 790.03 |
| 2012-02-09 | 812.70 |
| 2012-02-08 | 790.03 |
| 2012-02-07 | 784.36 |
| 2012-02-06 | 797.11 |
| 2012-02-03 | 807.03 |
| 2012-02-02 | 791.44 |
| 2012-02-01 | 782.94 |
| 2012-01-31 | 815.54 |
| 2012-01-30 | 816.95 |
| 2012-01-27 | 828.29 |
| 2012-01-26 | 826.88 |
| 2012-01-20 | 784.36 |
| 2012-01-19 | 784.36 |
| 2012-01-18 | 739.01 |
| 2012-01-17 | 729.09 |
| 2012-01-16 | 702.16 |
| 2012-01-13 | 716.33 |
| 2012-01-12 | 716.33 |
| 2012-01-11 | 709.24 |
| 2012-01-10 | 703.58 |
| 2012-01-09 | 695.07 |
| 2012-01-06 | 704.99 |
| 2012-01-05 | 699.32 |
| 2012-01-04 | 719.17 |
| 2012-01-03 | 706.41 |
| 2011-12-30 | 683.73 |
| 2011-12-29 | 679.48 |
| 2011-12-28 | 665.31 |
| 2011-12-23 | 651.14 |
| 2011-12-22 | 642.63 |
| 2011-12-21 | 636.97 |
| 2011-12-20 | 614.29 |
| 2011-12-19 | 611.46 |
| 2011-12-16 | 617.12 |
| 2011-12-15 | 611.46 |
| 2011-12-14 | 617.12 |
| 2011-12-13 | 617.12 |
| 2011-12-12 | 618.54 |
| 2011-12-09 | 618.54 |
| 2011-12-08 | 649.72 |
| 2011-12-07 | 628.46 |
| 2011-12-06 | 601.53 |
| 2011-12-05 | 622.79 |
| 2011-12-02 | 619.96 |
| 2011-12-01 | 617.12 |
| 2011-11-30 | 570.36 |
| 2011-11-29 | 588.07 |
| 2011-11-28 | 583.11 |
| 2011-11-25 | 563.27 |
| 2011-11-24 | 580.98 |
| 2011-11-23 | 585.24 |
| 2011-11-22 | 611.46 |
| 2011-11-21 | 614.29 |
| 2011-11-18 | 635.55 |
| 2011-11-17 | 648.30 |
| 2011-11-16 | 655.39 |
| 2011-11-15 | 669.56 |
| 2011-11-14 | 685.15 |
| 2011-11-11 | 629.88 |
| 2011-11-10 | 625.63 |
| 2011-11-09 | 676.65 |
| 2011-11-08 | 662.48 |
| 2011-11-07 | 672.40 |
| 2011-11-04 | 669.56 |
| 2011-11-03 | 648.30 |
| 2011-11-02 | 679.48 |
| 2011-11-01 | 651.14 |
| 2011-10-31 | 680.13 |
| 2011-10-28 | 686.39 |
| 2011-10-27 | 662.60 |
| 2011-10-26 | 642.56 |
| 2011-10-25 | 655.08 |
| 2011-10-24 | 646.32 |
| 2011-10-21 | 626.28 |
| 2011-10-20 | 617.52 |
| 2011-10-19 | 643.81 |
| 2011-10-18 | 630.04 |
| 2011-10-17 | 657.59 |
| 2011-10-14 | 628.79 |
| 2011-10-13 | 622.53 |
| 2011-10-12 | 604.99 |
| 2011-10-11 | 582.45 |
| 2011-10-10 | 561.17 |
| 2011-10-07 | 562.42 |
| 2011-10-06 | 548.64 |
| 2011-10-04 | 492.92 |
| 2011-10-03 | 520.47 |
| 2011-09-30 | 552.40 |
| 2011-09-28 | 569.93 |
| 2011-09-27 | 576.19 |
| 2011-09-26 | 561.17 |
| 2011-09-23 | 587.46 |
| 2011-09-22 | 582.45 |
| 2011-09-21 | 613.76 |
| 2011-09-20 | 630.04 |
| 2011-09-19 | 622.53 |
| 2011-09-16 | 641.31 |
| 2011-09-15 | 637.55 |
| 2011-09-14 | 640.06 |
| 2011-09-12 | 637.55 |
| 2011-09-09 | 668.86 |
| 2011-09-08 | 671.36 |
| 2011-09-07 | 677.62 |
| 2011-09-06 | 665.10 |
| 2011-09-05 | 646.32 |
| 2011-09-02 | 665.10 |
| 2011-09-01 | 661.34 |
| 2011-08-31 | 645.06 |
| 2011-08-30 | 620.02 |
| 2011-08-29 | 602.49 |
| 2011-08-26 | 592.47 |
| 2011-08-25 | 594.98 |
| 2011-08-24 | 593.72 |
| 2011-08-23 | 584.96 |
| 2011-08-22 | 574.94 |
| 2011-08-19 | 574.94 |
| 2011-08-18 | 607.50 |
| 2011-08-17 | 604.99 |
| 2011-08-16 | 607.50 |
| 2011-08-15 | 610.00 |
| 2011-08-12 | 589.97 |
| 2011-08-11 | 601.24 |
| 2011-08-10 | 584.96 |
| 2011-08-09 | 581.20 |
| 2011-08-08 | 621.27 |
| 2011-08-05 | 640.06 |
| 2011-08-04 | 687.64 |
| 2011-08-03 | 700.16 |
| 2011-08-02 | 722.70 |
| 2011-08-01 | 728.96 |
| 2011-07-29 | 727.71 |
| 2011-07-28 | 713.94 |
| 2011-07-27 | 715.19 |
| 2011-07-26 | 710.18 |
| 2011-07-25 | 688.89 |
| 2011-07-22 | 683.88 |
| 2011-07-21 | 668.86 |
| 2011-07-20 | 673.87 |
| 2011-07-19 | 680.13 |
| 2011-07-18 | 675.12 |
| 2011-07-15 | 680.13 |
| 2011-07-14 | 681.38 |
| 2011-07-13 | 682.63 |
| 2011-07-12 | 685.14 |
| 2011-07-11 | 710.18 |
| 2011-07-08 | 710.18 |
| 2011-07-07 | 695.15 |
| 2011-07-06 | 702.67 |
| 2011-07-05 | 693.90 |
| 2011-07-04 | 690.14 |
| 2011-06-30 | 680.13 |
| 2011-06-29 | 656.33 |
| 2011-06-28 | 650.07 |
| 2011-06-27 | 642.56 |
| 2011-06-24 | 666.35 |
| 2011-06-23 | 661.34 |
| 2011-06-22 | 636.30 |
| 2011-06-21 | 652.58 |
| 2011-06-20 | 632.54 |
| 2011-06-17 | 657.59 |
| 2011-06-16 | 665.10 |
| 2011-06-15 | 683.88 |
| 2011-06-14 | 686.39 |
| 2011-06-13 | 687.64 |
| 2011-06-10 | 701.41 |
| 2011-06-09 | 723.95 |
| 2011-06-08 | 712.68 |
| 2011-06-07 | 715.19 |
| 2011-06-03 | 715.19 |
| 2011-06-02 | 740.23 |
| 2011-06-01 | 750.25 |
| 2011-05-31 | 756.51 |
| 2011-05-30 | 722.70 |
| 2011-05-27 | 723.95 |
| 2011-05-26 | 718.95 |
| 2011-05-25 | 726.46 |
| 2011-05-24 | 722.70 |
| 2011-05-23 | 723.95 |
| 2011-05-20 | 749.00 |
| 2011-05-19 | 749.00 |
| 2011-05-18 | 740.23 |
| 2011-05-17 | 733.97 |
| 2011-05-16 | 740.23 |
| 2011-05-13 | 752.76 |
| 2011-05-12 | 736.48 |
| 2011-05-11 | 749.00 |
| 2011-05-09 | 745.24 |
| 2011-05-06 | 738.98 |
| 2011-05-05 | 733.97 |
| 2011-05-04 | 736.48 |
| 2011-05-03 | 756.51 |
| 2011-04-29 | 755.26 |
| 2011-04-28 | 756.51 |
| 2011-04-27 | 756.51 |
| 2011-04-26 | 755.26 |
| 2011-04-21 | 769.03 |
| 2011-04-20 | 765.28 |
| 2011-04-19 | 761.52 |
| 2011-04-18 | 777.80 |
| 2011-04-15 | 780.30 |
| 2011-04-14 | 785.31 |
| 2011-04-13 | 786.56 |
| 2011-04-12 | 785.31 |
| 2011-04-11 | 791.57 |
| 2011-04-08 | 801.59 |
| 2011-04-07 | 790.32 |
| 2011-04-06 | 787.82 |
| 2011-04-04 | 779.05 |
| 2011-04-01 | 765.28 |
| 2011-03-31 | 765.28 |
| 2011-03-30 | 764.02 |
| 2011-03-29 | 745.24 |
| 2011-03-28 | 751.50 |
| 2011-03-25 | 745.24 |
| 2011-03-24 | 741.49 |
| 2011-03-23 | 742.74 |
| 2011-03-22 | 741.49 |
| 2011-03-21 | 742.74 |
| 2011-03-18 | 728.96 |
| 2011-03-17 | 702.86 |
| 2011-03-16 | 710.32 |
| 2011-03-15 | 715.29 |
| 2011-03-14 | 747.61 |
| 2011-03-11 | 766.25 |
| 2011-03-10 | 776.19 |
| 2011-03-09 | 788.62 |
| 2011-03-08 | 786.13 |
| 2011-03-07 | 768.73 |
| 2011-03-04 | 778.68 |
| 2011-03-03 | 771.22 |
| 2011-03-02 | 760.03 |
| 2011-03-01 | 781.16 |
| 2011-02-28 | 777.43 |
| 2011-02-25 | 783.65 |
| 2011-02-24 | 762.52 |
| 2011-02-23 | 768.73 |
| 2011-02-22 | 756.31 |
| 2011-02-21 | 778.68 |
| 2011-02-18 | 791.10 |
| 2011-02-17 | 769.98 |
| 2011-02-16 | 772.46 |
| 2011-02-15 | 768.73 |
| 2011-02-14 | 791.10 |
| 2011-02-11 | 761.28 |
| 2011-02-10 | 760.03 |
| 2011-02-09 | 769.98 |
| 2011-02-08 | 806.02 |
| 2011-02-07 | 824.66 |
| 2011-02-02 | 850.76 |
| 2011-02-01 | 818.45 |
| 2011-01-31 | 815.96 |
| 2011-01-28 | 834.60 |
| 2011-01-27 | 847.03 |
| 2011-01-26 | 860.70 |
| 2011-01-25 | 854.49 |
| 2011-01-24 | 869.40 |
| 2011-01-21 | 875.62 |
| 2011-01-20 | 884.32 |
| 2011-01-19 | 910.42 |
| 2011-01-18 | 929.06 |
| 2011-01-17 | 904.20 |
| 2011-01-14 | 902.96 |
| 2011-01-13 | 914.14 |
| 2011-01-12 | 924.09 |
| 2011-01-11 | 905.44 |
| 2011-01-10 | 874.37 |
| 2011-01-07 | 883.07 |
| 2011-01-06 | 880.59 |
| 2011-01-05 | 870.64 |
| 2011-01-04 | 849.52 |
| 2011-01-03 | 822.17 |
| 2010-12-31 | 803.53 |
| 2010-12-30 | 810.99 |
| 2010-12-29 | 796.08 |
| 2010-12-28 | 787.38 |
| 2010-12-24 | 814.72 |
| 2010-12-23 | 827.15 |
| 2010-12-22 | 848.27 |
| 2010-12-21 | 845.79 |
| 2010-12-20 | 825.90 |
| 2010-12-17 | 828.39 |
| 2010-12-16 | 835.85 |
| 2010-12-15 | 861.95 |
| 2010-12-14 | 894.26 |
| 2010-12-13 | 897.99 |
| 2010-12-10 | 875.62 |
| 2010-12-09 | 866.92 |
| 2010-12-08 | 878.10 |
| 2010-12-07 | 886.80 |
| 2010-12-06 | 899.23 |
| 2010-12-03 | 917.87 |
| 2010-12-02 | 901.72 |
| 2010-12-01 | 897.99 |
| 2010-11-30 | 909.17 |
| 2010-11-29 | 884.32 |
| 2010-11-26 | 847.03 |
| 2010-11-25 | 852.00 |
| 2010-11-24 | 830.87 |
| 2010-11-23 | 820.93 |
| 2010-11-22 | 856.97 |
| 2010-11-19 | 914.14 |
| 2010-11-18 | 929.06 |
| 2010-11-17 | 937.76 |
| 2010-11-16 | 966.34 |
| 2010-11-15 | 957.64 |
| 2010-11-12 | 956.40 |
| 2010-11-11 | 960.13 |
| 2010-11-10 | 946.46 |
| 2010-11-09 | 971.31 |
| 2010-11-08 | 1,035.94 |
| 2010-11-05 | 1,055.83 |
| 2010-11-04 | 1,024.75 |
| 2010-11-03 | 960.13 |
| 2010-11-02 | 925.33 |
| 2010-11-01 | 937.76 |
| 2010-10-29 | 905.44 |
| 2010-10-28 | 900.47 |
| 2010-10-27 | 902.96 |
| 2010-10-26 | 920.36 |
| 2010-10-25 | 931.54 |
| 2010-10-22 | 921.60 |
| 2010-10-21 | 919.11 |
| 2010-10-20 | 932.79 |
| 2010-10-19 | 938.89 |
| 2010-10-18 | 919.36 |
| 2010-10-15 | 913.25 |
| 2010-10-14 | 915.69 |
| 2010-10-13 | 899.82 |
| 2010-10-12 | 901.05 |
| 2010-10-11 | 901.05 |
| 2010-10-08 | 891.28 |
| 2010-10-07 | 881.51 |
| 2010-10-06 | 902.27 |
| 2010-10-05 | 902.27 |
| 2010-10-04 | 910.81 |
| 2010-09-30 | 880.29 |
| 2010-09-29 | 874.19 |
| 2010-09-28 | 870.53 |
| 2010-09-27 | 886.40 |
| 2010-09-24 | 841.23 |
| 2010-09-22 | 858.32 |
| 2010-09-21 | 840.01 |
| 2010-09-20 | 819.25 |
| 2010-09-17 | 799.72 |
| 2010-09-16 | 780.19 |
| 2010-09-15 | 786.29 |
| 2010-09-14 | 785.07 |
| 2010-09-13 | 783.85 |
| 2010-09-10 | 778.97 |
| 2010-09-09 | 778.97 |
| 2010-09-08 | 769.20 |
| 2010-09-07 | 776.53 |
| 2010-09-06 | 778.97 |
| 2010-09-03 | 755.77 |
| 2010-09-02 | 728.91 |
| 2010-09-01 | 728.91 |
| 2010-08-31 | 728.91 |
| 2010-08-30 | 730.14 |
| 2010-08-27 | 719.15 |
| 2010-08-26 | 726.47 |
| 2010-08-25 | 731.36 |
| 2010-08-24 | 725.25 |
| 2010-08-23 | 724.03 |
| 2010-08-20 | 732.58 |
| 2010-08-19 | 739.90 |
| 2010-08-18 | 724.03 |
| 2010-08-17 | 739.90 |
| 2010-08-16 | 710.60 |
| 2010-08-13 | 759.43 |
| 2010-08-12 | 782.63 |
| 2010-08-11 | 805.82 |
| 2010-08-10 | 810.71 |
| 2010-08-09 | 821.69 |
| 2010-08-06 | 813.15 |
| 2010-08-05 | 815.59 |
| 2010-08-04 | 815.59 |
| 2010-08-03 | 818.03 |
| 2010-08-02 | 809.49 |
| 2010-07-30 | 797.28 |
| 2010-07-29 | 792.40 |
| 2010-07-28 | 796.06 |
| 2010-07-27 | 802.16 |
| 2010-07-26 | 815.59 |
| 2010-07-23 | 808.27 |
| 2010-07-22 | 802.16 |
| 2010-07-21 | 809.49 |
| 2010-07-20 | 800.94 |
| 2010-07-19 | 792.40 |
| 2010-07-16 | 803.38 |
| 2010-07-15 | 802.16 |
| 2010-07-14 | 803.38 |
| 2010-07-13 | 796.06 |
| 2010-07-12 | 788.73 |
| 2010-07-09 | 788.73 |
| 2010-07-08 | 763.10 |
| 2010-07-07 | 755.77 |
| 2010-07-06 | 756.99 |
| 2010-07-05 | 750.89 |
| 2010-07-02 | 759.43 |
| 2010-06-30 | 756.99 |
| 2010-06-29 | 781.41 |
| 2010-06-28 | 796.06 |
| 2010-06-25 | 776.53 |
| 2010-06-24 | 778.97 |
| 2010-06-23 | 772.86 |
| 2010-06-22 | 780.19 |
| 2010-06-21 | 793.62 |
| 2010-06-18 | 746.01 |
| 2010-06-17 | 728.91 |
| 2010-06-15 | 720.37 |
| 2010-06-14 | 714.27 |
| 2010-06-11 | 689.85 |
| 2010-06-10 | 677.64 |
| 2010-06-09 | 686.19 |
| 2010-06-08 | 671.54 |
| 2010-06-07 | 658.11 |
| 2010-06-04 | 684.97 |
| 2010-06-03 | 684.97 |
| 2010-06-02 | 661.77 |
| 2010-06-01 | 664.21 |
| 2010-05-31 | 681.30 |
| 2010-05-28 | 695.95 |
| 2010-05-27 | 682.52 |
| 2010-05-26 | 671.54 |
| 2010-05-25 | 652.00 |
| 2010-05-24 | 694.73 |
| 2010-05-20 | 683.75 |
| 2010-05-19 | 695.95 |
| 2010-05-18 | 708.16 |
| 2010-05-17 | 700.84 |
| 2010-05-14 | 721.59 |
| 2010-05-13 | 719.15 |
| 2010-05-12 | 717.93 |
| 2010-05-11 | 717.93 |
| 2010-05-10 | 739.90 |
| 2010-05-07 | 724.03 |
| 2010-05-06 | 724.03 |
| 2010-05-05 | 721.59 |
| 2010-05-04 | 728.91 |
| 2010-05-03 | 743.56 |
| 2010-04-30 | 766.76 |
| 2010-04-29 | 756.99 |
| 2010-04-28 | 759.43 |
| 2010-04-27 | 772.86 |
| 2010-04-26 | 792.40 |
| 2010-04-23 | 765.54 |
| 2010-04-22 | 777.75 |
| 2010-04-21 | 804.60 |
| 2010-04-20 | 809.49 |
| 2010-04-19 | 815.59 |
| 2010-04-16 | 838.79 |
| 2010-04-15 | 852.21 |
| 2010-04-14 | 854.66 |
| 2010-04-13 | 857.10 |
| 2010-04-12 | 863.20 |
| 2010-04-09 | 852.21 |
| 2010-04-08 | 847.33 |
| 2010-04-07 | 847.33 |
| 2010-04-01 | 840.01 |
| 2010-03-31 | 829.02 |
| 2010-03-30 | 819.25 |
| 2010-03-29 | 815.59 |
| 2010-03-26 | 814.37 |
| 2010-03-25 | 785.07 |
| 2010-03-24 | 788.73 |
| 2010-03-23 | 796.06 |
| 2010-03-22 | 787.51 |
| 2010-03-19 | 816.81 |
| 2010-03-18 | 815.60 |
| 2010-03-17 | 816.81 |
| 2010-03-16 | 792.56 |
| 2010-03-15 | 808.32 |
| 2010-03-12 | 809.53 |
| 2010-03-11 | 809.53 |
| 2010-03-10 | 804.68 |
| 2010-03-09 | 816.81 |
| 2010-03-08 | 808.32 |
| 2010-03-05 | 793.77 |
| 2010-03-04 | 778.00 |
| 2010-03-03 | 787.71 |
| 2010-03-02 | 814.39 |
| 2010-03-01 | 811.96 |
| 2010-02-26 | 792.56 |
| 2010-02-25 | 781.64 |
| 2010-02-24 | 744.05 |
| 2010-02-23 | 735.56 |
| 2010-02-22 | 706.45 |
| 2010-02-19 | 688.26 |
| 2010-02-18 | 716.16 |
| 2010-02-17 | 728.28 |
| 2010-02-12 | 716.16 |
| 2010-02-11 | 705.24 |
| 2010-02-10 | 695.54 |
| 2010-02-09 | 694.33 |
| 2010-02-08 | 656.73 |
| 2010-02-05 | 655.52 |
| 2010-02-04 | 693.11 |
| 2010-02-03 | 716.16 |
| 2010-02-02 | 687.05 |
| 2010-02-01 | 684.63 |
| 2010-01-29 | 680.99 |
| 2010-01-28 | 687.05 |
| 2010-01-27 | 706.45 |
| 2010-01-26 | 718.58 |
| 2010-01-25 | 739.20 |
| 2010-01-22 | 741.62 |
| 2010-01-21 | 757.39 |
| 2010-01-20 | 770.73 |
| 2010-01-19 | 802.26 |
| 2010-01-18 | 773.15 |
| 2010-01-15 | 774.37 |
| 2010-01-14 | 790.13 |
| 2010-01-13 | 791.34 |
| 2010-01-12 | 820.45 |
| 2010-01-11 | 824.09 |
| 2010-01-08 | 826.51 |
| 2010-01-07 | 816.81 |
| 2010-01-06 | 820.45 |
| 2010-01-05 | 820.45 |
| 2010-01-04 | 816.81 |
| 2009-12-31 | 815.60 |
| 2009-12-30 | 801.05 |
| 2009-12-29 | 798.62 |
| 2009-12-28 | 793.77 |
| 2009-12-24 | 788.92 |
| 2009-12-23 | 781.64 |
| 2009-12-22 | 758.60 |
| 2009-12-21 | 757.39 |
| 2009-12-18 | 778.00 |
| 2009-12-17 | 799.83 |
| 2009-12-16 | 822.87 |
| 2009-12-15 | 838.64 |
| 2009-12-14 | 850.77 |
| 2009-12-11 | 841.07 |
| 2009-12-10 | 830.15 |
| 2009-12-09 | 822.87 |
| 2009-12-08 | 844.70 |
| 2009-12-07 | 855.62 |
| 2009-12-04 | 855.62 |
| 2009-12-03 | 845.92 |
| 2009-12-02 | 811.96 |
| 2009-12-01 | 803.47 |
| 2009-11-30 | 792.56 |
| 2009-11-27 | 754.96 |
| 2009-11-26 | 794.98 |
| 2009-11-25 | 808.32 |
| 2009-11-24 | 779.22 |
| 2009-11-23 | 784.07 |
| 2009-11-20 | 765.88 |
| 2009-11-19 | 759.81 |
| 2009-11-18 | 745.26 |
| 2009-11-17 | 753.75 |
| 2009-11-16 | 779.22 |
| 2009-11-13 | 770.73 |
| 2009-11-12 | 778.00 |
| 2009-11-11 | 797.41 |
| 2009-11-10 | 793.77 |
| 2009-11-09 | 798.62 |
| 2009-11-06 | 788.92 |
| 2009-11-05 | 759.81 |
| 2009-11-04 | 765.88 |
| 2009-11-03 | 754.96 |
| 2009-11-02 | 791.34 |
| 2009-10-30 | 813.17 |
| 2009-10-29 | 774.37 |
| 2009-10-28 | 779.22 |
| 2009-10-27 | 821.99 |
| 2009-10-23 | 874.27 |
| 2009-10-22 | 873.08 |
| 2009-10-21 | 890.90 |
| 2009-10-20 | 867.14 |
| 2009-10-19 | 808.92 |
| 2009-10-16 | 798.23 |
| 2009-10-15 | 794.66 |
| 2009-10-14 | 785.16 |
| 2009-10-13 | 780.41 |
| 2009-10-12 | 778.03 |
| 2009-10-09 | 791.10 |
| 2009-10-08 | 791.10 |
| 2009-10-07 | 763.77 |
| 2009-10-06 | 723.37 |
| 2009-10-05 | 694.86 |
| 2009-10-02 | 697.24 |
| 2009-09-30 | 724.56 |
| 2009-09-29 | 731.69 |
| 2009-09-28 | 718.62 |
| 2009-09-25 | 731.69 |
| 2009-09-24 | 731.69 |
| 2009-09-23 | 749.51 |
| 2009-09-22 | 762.58 |
| 2009-09-21 | 754.27 |
| 2009-09-18 | 759.02 |
| 2009-09-17 | 789.91 |
| 2009-09-16 | 781.59 |
| 2009-09-15 | 762.58 |
| 2009-09-14 | 772.09 |
| 2009-09-11 | 789.91 |
| 2009-09-10 | 795.85 |
| 2009-09-09 | 806.54 |
| 2009-09-08 | 787.53 |
| 2009-09-07 | 764.96 |
| 2009-09-04 | 725.75 |
| 2009-09-03 | 684.17 |
| 2009-09-02 | 667.53 |
| 2009-09-01 | 691.30 |
| 2009-08-31 | 686.54 |
| 2009-08-28 | 712.68 |
| 2009-08-27 | 712.68 |
| 2009-08-26 | 740.01 |
| 2009-08-25 | 755.45 |
| 2009-08-24 | 781.59 |
| 2009-08-21 | 772.09 |
| 2009-08-20 | 787.53 |
| 2009-08-19 | 753.08 |
| 2009-08-18 | 761.40 |
| 2009-08-17 | 757.83 |
| 2009-08-14 | 778.03 |
| 2009-08-13 | 778.03 |
| 2009-08-12 | 778.03 |
| 2009-08-11 | 813.67 |
| 2009-08-10 | 789.91 |
| 2009-08-07 | 767.34 |
| 2009-08-06 | 808.92 |
| 2009-08-05 | 820.80 |
| 2009-08-04 | 854.07 |
| 2009-08-03 | 880.21 |
| 2009-07-31 | 839.81 |
| 2009-07-30 | 794.66 |
| 2009-07-29 | 787.53 |
| 2009-07-28 | 824.37 |
| 2009-07-27 | 805.36 |
| 2009-07-24 | 787.53 |
| 2009-07-23 | 794.66 |
| 2009-07-22 | 768.52 |
| 2009-07-21 | 772.09 |
| 2009-07-20 | 755.45 |
| 2009-07-17 | 712.68 |
| 2009-07-16 | 690.11 |
| 2009-07-15 | 672.29 |
| 2009-07-14 | 655.65 |
| 2009-07-13 | 618.82 |
| 2009-07-10 | 656.84 |
| 2009-07-09 | 671.10 |
| 2009-07-08 | 672.29 |
| 2009-07-07 | 678.23 |
| 2009-07-06 | 688.92 |
| 2009-07-03 | 675.85 |
| 2009-07-02 | 663.97 |
| 2009-06-30 | 662.78 |
| 2009-06-29 | 681.79 |
| 2009-06-26 | 694.86 |
| 2009-06-25 | 688.92 |
| 2009-06-24 | 642.58 |
| 2009-06-23 | 616.44 |
| 2009-06-22 | 637.83 |
| 2009-06-19 | 625.95 |
| 2009-06-18 | 593.87 |
| 2009-06-17 | 605.75 |
| 2009-06-16 | 615.26 |
| 2009-06-15 | 642.58 |
| 2009-06-12 | 672.29 |
| 2009-06-11 | 653.28 |
| 2009-06-10 | 672.29 |
| 2009-06-09 | 679.41 |
| 2009-06-08 | 709.12 |
| 2009-06-05 | 768.52 |
| 2009-06-04 | 751.89 |
| 2009-06-03 | 775.65 |
| 2009-06-02 | 724.56 |
| 2009-06-01 | 748.33 |
| 2009-05-29 | 754.27 |
| 2009-05-27 | 736.44 |
| 2009-05-26 | 728.13 |
| 2009-05-25 | 661.59 |
| 2009-05-22 | 597.43 |
| 2009-05-21 | 593.87 |
| 2009-05-20 | 606.94 |
| 2009-05-19 | 602.19 |
| 2009-05-18 | 571.29 |
| 2009-05-15 | 545.16 |
| 2009-05-14 | 510.70 |
| 2009-05-13 | 532.09 |
| 2009-05-12 | 516.64 |
| 2009-05-11 | 538.03 |
| 2009-05-08 | 538.03 |
| 2009-05-07 | 553.47 |
| 2009-05-06 | 565.35 |
| 2009-05-05 | 546.34 |
| 2009-05-04 | 555.85 |
| 2009-04-30 | 494.07 |
| 2009-04-29 | 456.05 |
| 2009-04-28 | 423.37 |
| 2009-04-27 | 462.58 |
| 2009-04-24 | 494.07 |
| 2009-04-23 | 496.44 |
| 2009-04-22 | 466.74 |
| 2009-04-21 | 478.62 |
| 2009-04-20 | 523.77 |
| 2009-04-17 | 508.32 |
| 2009-04-16 | 454.26 |
| 2009-04-15 | 438.82 |
| 2009-04-14 | 443.57 |
| 2009-04-09 | 428.72 |
| 2009-04-08 | 422.26 |
| 2009-04-07 | 435.77 |
| 2009-04-06 | 434.01 |
| 2009-04-03 | 436.94 |
| 2009-04-02 | 421.08 |
| 2009-04-01 | 367.03 |
| 2009-03-31 | 355.29 |
| 2009-03-30 | 357.64 |
| 2009-03-27 | 385.25 |
| 2009-03-26 | 359.99 |
| 2009-03-25 | 343.54 |
| 2009-03-24 | 364.10 |
| 2009-03-23 | 328.85 |
| 2009-03-20 | 298.89 |
| 2009-03-19 | 303.00 |
| 2009-03-18 | 289.49 |
| 2009-03-17 | 279.50 |
| 2009-03-16 | 292.43 |
| 2009-03-13 | 283.03 |
| 2009-03-12 | 269.52 |
| 2009-03-11 | 261.88 |
| 2009-03-10 | 243.08 |
| 2009-03-09 | 235.44 |
| 2009-03-06 | 228.98 |
| 2009-03-05 | 254.83 |
| 2009-03-04 | 263.64 |
| 2009-03-03 | 246.60 |
| 2009-03-02 | 241.32 |
| 2009-02-27 | 257.77 |
| 2009-02-26 | 258.35 |
| 2009-02-25 | 257.77 |
| 2009-02-24 | 253.65 |
| 2009-02-23 | 271.28 |
| 2009-02-20 | 252.48 |
| 2009-02-19 | 267.75 |
| 2009-02-18 | 271.28 |
| 2009-02-17 | 270.10 |
| 2009-02-16 | 288.31 |
| 2009-02-13 | 293.01 |
| 2009-02-12 | 287.73 |
| 2009-02-11 | 295.95 |
| 2009-02-10 | 311.81 |
| 2009-02-09 | 329.44 |
| 2009-02-06 | 320.04 |
| 2009-02-05 | 292.43 |
| 2009-02-04 | 291.25 |
| 2009-02-03 | 296.54 |
| 2009-02-02 | 321.80 |
| 2009-01-30 | 346.47 |
| 2009-01-29 | 340.60 |
| 2009-01-23 | 310.05 |
| 2009-01-22 | 322.39 |
| 2009-01-21 | 320.04 |
| 2009-01-20 | 328.85 |
| 2009-01-19 | 339.42 |
| 2009-01-16 | 336.49 |
| 2009-01-15 | 340.60 |
| 2009-01-14 | 365.27 |
| 2009-01-13 | 354.70 |
| 2009-01-12 | 369.97 |
| 2009-01-09 | 393.47 |
| 2009-01-08 | 393.47 |
| 2009-01-07 | 434.59 |
| 2009-01-06 | 441.64 |
| 2009-01-05 | 414.62 |
| 2009-01-02 | 391.12 |
| 2008-12-31 | 371.15 |
| 2008-12-30 | 358.22 |
| 2008-12-29 | 375.85 |
| 2008-12-24 | 382.90 |
| 2008-12-23 | 358.22 |
| 2008-12-22 | 389.36 |
| 2008-12-19 | 421.67 |
| 2008-12-18 | 419.91 |
| 2008-12-17 | 375.85 |
| 2008-12-16 | 381.13 |
| 2008-12-15 | 368.21 |
| 2008-12-12 | 346.47 |
| 2008-12-11 | 376.43 |
| 2008-12-10 | 345.30 |
| 2008-12-09 | 280.68 |
| 2008-12-08 | 252.48 |
| 2008-12-05 | 210.77 |
| 2008-12-04 | 210.18 |
| 2008-12-03 | 213.71 |
| 2008-12-02 | 226.04 |
| 2008-12-01 | 260.70 |
| 2008-11-28 | 234.85 |
| 2008-11-27 | 226.04 |
| 2008-11-26 | 218.99 |
| 2008-11-25 | 194.91 |
| 2008-11-24 | 196.08 |
| 2008-11-21 | 218.41 |
| 2008-11-20 | 217.23 |
| 2008-11-19 | 244.84 |
| 2008-11-18 | 254.24 |
| 2008-11-17 | 258.35 |
| 2008-11-14 | 254.83 |
| 2008-11-13 | 254.83 |
| 2008-11-12 | 274.80 |
| 2008-11-11 | 281.85 |
| 2008-11-10 | 321.80 |
| 2008-11-07 | 309.46 |
| 2008-11-06 | 288.31 |
| 2008-11-05 | 320.04 |
| 2008-11-04 | 294.10 |
| 2008-11-03 | 277.75 |
| 2008-10-31 | 267.04 |
| 2008-10-30 | 322.86 |
| 2008-10-29 | 238.29 |
| 2008-10-28 | 221.37 |
| 2008-10-27 | 227.01 |
| 2008-10-24 | 273.24 |
| 2008-10-23 | 305.94 |
| 2008-10-22 | 328.49 |
| 2008-10-21 | 351.05 |
| 2008-10-20 | 367.96 |
| 2008-10-17 | 322.86 |
| 2008-10-16 | 322.86 |
| 2008-10-15 | 356.12 |
| 2008-10-14 | 364.01 |
| 2008-10-13 | 347.66 |
| 2008-10-10 | 284.52 |
| 2008-10-09 | 311.58 |
| 2008-10-08 | 299.74 |
| 2008-10-06 | 353.87 |
| 2008-10-03 | 383.75 |
| 2008-10-02 | 387.69 |
| 2008-09-30 | 379.24 |
| 2008-09-29 | 401.79 |
| 2008-09-26 | 444.08 |
| 2008-09-25 | 452.53 |
| 2008-09-24 | 459.30 |
| 2008-09-23 | 462.68 |
| 2008-09-22 | 497.64 |
| 2008-09-19 | 504.40 |
| 2008-09-18 | 476.21 |
| 2008-09-17 | 463.24 |
| 2008-09-16 | 467.19 |
| 2008-09-12 | 531.47 |
| 2008-09-11 | 520.19 |
| 2008-09-10 | 570.93 |
| 2008-09-09 | 610.40 |
| 2008-09-08 | 632.95 |
| 2008-09-05 | 592.36 |
| 2008-09-04 | 632.95 |
| 2008-09-03 | 667.91 |
| 2008-09-02 | 670.16 |
| 2008-09-01 | 661.14 |
| 2008-08-29 | 679.18 |
| 2008-08-28 | 635.21 |
| 2008-08-27 | 629.57 |
| 2008-08-26 | 613.78 |
| 2008-08-25 | 630.70 |
| 2008-08-21 | 594.61 |
| 2008-08-20 | 627.31 |
| 2008-08-19 | 604.76 |
| 2008-08-18 | 644.23 |
| 2008-08-15 | 682.57 |
| 2008-08-14 | 710.76 |
| 2008-08-13 | 717.52 |
| 2008-08-12 | 728.80 |
| 2008-08-11 | 709.63 |
| 2008-08-08 | 701.74 |
| 2008-08-07 | 711.88 |
| 2008-08-05 | 728.80 |
| 2008-08-04 | 758.12 |
| 2008-08-01 | 795.33 |
| 2008-07-31 | 785.18 |
| 2008-07-30 | 793.07 |
| 2008-07-29 | 760.37 |
| 2008-07-28 | 813.37 |
| 2008-07-25 | 807.73 |
| 2008-07-24 | 819.01 |
| 2008-07-23 | 841.56 |
| 2008-07-22 | 782.92 |
| 2008-07-21 | 779.54 |
| 2008-07-18 | 726.54 |
| 2008-07-17 | 715.27 |
| 2008-07-16 | 700.61 |
| 2008-07-15 | 709.63 |
| 2008-07-14 | 763.75 |
| 2008-07-11 | 789.69 |
| 2008-07-10 | 768.27 |
| 2008-07-09 | 747.97 |
| 2008-07-08 | 702.86 |
| 2008-07-07 | 752.48 |
| 2008-07-04 | 705.12 |
| 2008-07-03 | 717.52 |
| 2008-07-02 | 718.65 |
| 2008-06-30 | 773.90 |
| 2008-06-27 | 762.63 |
| 2008-06-26 | 779.54 |
| 2008-06-25 | 780.67 |
| 2008-06-24 | 799.84 |
| 2008-06-23 | 824.65 |
| 2008-06-20 | 831.41 |
| 2008-06-19 | 831.41 |
| 2008-06-18 | 877.64 |
| 2008-06-17 | 862.99 |
| 2008-06-16 | 841.56 |
| 2008-06-13 | 841.56 |
| 2008-06-12 | 896.81 |
| 2008-06-11 | 921.62 |
| 2008-06-10 | 903.58 |
| 2008-06-06 | 1,000.55 |
| 2008-06-05 | 976.87 |
| 2008-06-04 | 964.47 |
| 2008-06-03 | 992.66 |
| 2008-06-02 | 1,030.44 |
| 2008-05-30 | 1,020.85 |
| 2008-05-29 | 997.17 |
| 2008-05-28 | 991.53 |
| 2008-05-27 | 965.60 |
| 2008-05-26 | 953.19 |
| 2008-05-23 | 953.19 |
| 2008-05-22 | 965.60 |
| 2008-05-21 | 1,009.58 |
| 2008-05-20 | 1,020.85 |
| 2008-05-19 | 1,095.27 |
| 2008-05-16 | 1,075.54 |
| 2008-05-15 | 1,064.26 |
| 2008-05-14 | 1,098.09 |
| 2008-05-13 | 1,078.36 |
| 2008-05-09 | 1,030.44 |
| 2008-05-08 | 1,081.18 |
| 2008-05-07 | 1,095.27 |
| 2008-05-06 | 1,106.55 |
| 2008-05-05 | 1,140.38 |
| 2008-05-02 | 1,112.19 |
| 2008-04-30 | 1,010.70 |
| 2008-04-29 | 1,055.81 |
| 2008-04-28 | 1,025.36 |
| 2008-04-25 | 1,021.98 |
| 2008-04-24 | 1,023.11 |
| 2008-04-23 | 958.83 |
| 2008-04-22 | 918.24 |
| 2008-04-21 | 919.37 |
| 2008-04-18 | 918.24 |
| 2008-04-17 | 923.88 |
| 2008-04-16 | 873.13 |
| 2008-04-15 | 900.20 |
| 2008-04-14 | 915.98 |
| 2008-04-11 | 950.94 |
| 2008-04-10 | 930.64 |
| 2008-04-09 | 919.37 |
| 2008-04-08 | 933.94 |
| 2008-04-07 | 970.95 |
| 2008-04-03 | 959.74 |
| 2008-04-02 | 920.49 |
| 2008-04-01 | 840.87 |
| 2008-03-31 | 841.99 |
| 2008-03-28 | 862.17 |
| 2008-03-27 | 857.69 |
| 2008-03-26 | 875.63 |
| 2008-03-25 | 872.27 |
| 2008-03-20 | 817.32 |
| 2008-03-19 | 873.39 |
| 2008-03-18 | 819.56 |
| 2008-03-17 | 764.61 |
| 2008-03-14 | 871.15 |
| 2008-03-13 | 878.99 |
| 2008-03-12 | 987.77 |
| 2008-03-11 | 954.13 |
| 2008-03-10 | 994.50 |
| 2008-03-07 | 950.77 |
| 2008-03-06 | 1,009.08 |
| 2008-03-05 | 972.07 |
| 2008-03-04 | 961.98 |
| 2008-03-03 | 998.99 |
| 2008-02-29 | 1,020.29 |
| 2008-02-28 | 1,074.68 |
| 2008-02-27 | 1,077.49 |
| 2008-02-26 | 1,055.06 |
| 2008-02-25 | 983.29 |
| 2008-02-22 | 1,009.08 |
| 2008-02-21 | 1,038.24 |
| 2008-02-20 | 1,066.27 |
| 2008-02-19 | 1,127.95 |
| 2008-02-18 | 1,105.52 |
| 2008-02-15 | 1,119.54 |
| 2008-02-14 | 1,125.15 |
| 2008-02-13 | 1,097.11 |
| 2008-02-12 | 1,099.91 |
| 2008-02-11 | 1,055.06 |
| 2008-02-06 | 1,071.88 |
| 2008-02-05 | 1,125.15 |
| 2008-02-04 | 1,127.95 |
| 2008-02-01 | 1,105.52 |
| 2008-01-31 | 1,217.66 |
| 2008-01-30 | 1,298.96 |
| 2008-01-29 | 1,312.98 |
| 2008-01-28 | 1,307.38 |
| 2008-01-25 | 1,385.87 |
| 2008-01-24 | 1,273.73 |
| 2008-01-23 | 1,324.20 |
| 2008-01-22 | 1,203.64 |
| 2008-01-21 | 1,245.70 |
| 2008-01-18 | 1,346.62 |
| 2008-01-17 | 1,251.30 |
| 2008-01-16 | 1,273.73 |
| 2008-01-15 | 1,341.02 |
| 2008-01-14 | 1,405.50 |
| 2008-01-11 | 1,444.75 |
| 2008-01-10 | 1,481.19 |
| 2008-01-09 | 1,545.68 |
| 2008-01-08 | 1,498.02 |
| 2008-01-07 | 1,495.21 |
| 2008-01-04 | 1,450.36 |
| 2008-01-03 | 1,402.70 |
| 2008-01-02 | 1,436.34 |
| 2007-12-31 | 1,453.16 |
| 2007-12-28 | 1,408.30 |
| 2007-12-27 | 1,411.11 |
| 2007-12-24 | 1,453.16 |
| 2007-12-21 | 1,436.34 |
| 2007-12-20 | 1,346.62 |
| 2007-12-19 | 1,298.96 |
| 2007-12-18 | 1,301.77 |
| 2007-12-17 | 1,304.57 |
| 2007-12-14 | 1,371.86 |
| 2007-12-13 | 1,355.04 |
| 2007-12-12 | 1,383.07 |
| 2007-12-11 | 1,467.18 |
| 2007-12-10 | 1,360.64 |
| 2007-12-07 | 1,321.39 |
| 2007-12-06 | 1,469.98 |
| 2007-12-05 | 1,489.61 |
| 2007-12-04 | 1,455.96 |
| 2007-12-03 | 1,453.16 |
| 2007-11-30 | 1,439.14 |
| 2007-11-29 | 1,439.14 |
| 2007-11-28 | 1,284.95 |
| 2007-11-27 | 1,279.34 |
| 2007-11-26 | 1,315.79 |
| 2007-11-23 | 1,245.70 |
| 2007-11-22 | 1,167.20 |
| 2007-11-21 | 1,178.41 |
| 2007-11-20 | 1,282.14 |
| 2007-11-19 | 1,321.39 |
| 2007-11-16 | 1,338.21 |
| 2007-11-15 | 1,405.50 |
| 2007-11-14 | 1,413.91 |
| 2007-11-13 | 1,335.41 |
| 2007-11-12 | 1,324.20 |
| 2007-11-09 | 1,360.64 |
| 2007-11-08 | 1,318.59 |
| 2007-11-07 | 1,338.21 |
| 2007-11-06 | 1,219.06 |
| 2007-11-05 | 1,160.86 |
| 2007-11-02 | 1,241.22 |
| 2007-11-01 | 1,255.08 |
| 2007-10-31 | 1,232.91 |
| 2007-10-30 | 1,274.48 |
| 2007-10-29 | 1,310.50 |
| 2007-10-26 | 1,266.17 |
| 2007-10-25 | 1,113.75 |
| 2007-10-24 | 997.37 |
| 2007-10-23 | 982.96 |
| 2007-10-22 | 935.29 |
| 2007-10-18 | 979.63 |
| 2007-10-17 | 1,007.34 |
| 2007-10-16 | 1,019.53 |
| 2007-10-15 | 1,063.87 |
| 2007-10-12 | 1,036.16 |
| 2007-10-11 | 1,027.85 |
| 2007-10-10 | 966.33 |
| 2007-10-09 | 960.79 |
| 2007-10-08 | 969.65 |
| 2007-10-05 | 953.03 |
| 2007-10-04 | 963.00 |
| 2007-10-03 | 988.50 |
| 2007-10-02 | 995.15 |
| 2007-09-28 | 971.87 |
| 2007-09-27 | 990.72 |
| 2007-09-25 | 968.55 |
| 2007-09-24 | 1,066.64 |
| 2007-09-21 | 1,036.16 |
| 2007-09-20 | 1,063.87 |
| 2007-09-19 | 1,108.21 |
| 2007-09-18 | 1,019.53 |
| 2007-09-17 | 1,038.93 |
| 2007-09-14 | 1,094.36 |
| 2007-09-13 | 1,044.47 |
| 2007-09-12 | 998.47 |
| 2007-09-11 | 960.79 |
| 2007-09-10 | 954.14 |
| 2007-09-07 | 960.79 |
| 2007-09-06 | 961.90 |
| 2007-09-05 | 968.55 |
| 2007-09-04 | 953.03 |
| 2007-09-03 | 925.32 |
| 2007-08-31 | 910.91 |
| 2007-08-30 | 887.63 |
| 2007-08-29 | 863.24 |
| 2007-08-28 | 882.09 |
| 2007-08-27 | 890.95 |
| 2007-08-24 | 877.65 |
| 2007-08-23 | 884.30 |
| 2007-08-22 | 848.83 |
| 2007-08-21 | 801.17 |
| 2007-08-20 | 785.65 |
| 2007-08-17 | 736.88 |
| 2007-08-16 | 774.57 |
| 2007-08-15 | 796.74 |
| 2007-08-14 | 833.32 |
| 2007-08-13 | 825.56 |
| 2007-08-10 | 808.93 |
| 2007-08-09 | 831.10 |
| 2007-08-08 | 826.66 |
| 2007-08-07 | 818.91 |
| 2007-08-06 | 804.50 |
| 2007-08-03 | 835.53 |
| 2007-08-02 | 828.88 |
| 2007-08-01 | 833.32 |
| 2007-07-31 | 880.98 |
| 2007-07-30 | 865.46 |
| 2007-07-27 | 842.18 |
| 2007-07-26 | 894.28 |
| 2007-07-25 | 925.32 |
| 2007-07-24 | 906.47 |
| 2007-07-23 | 893.17 |
| 2007-07-20 | 867.68 |
| 2007-07-19 | 797.84 |
| 2007-07-18 | 791.19 |
| 2007-07-17 | 813.36 |
| 2007-07-16 | 824.45 |
| 2007-07-13 | 834.42 |
| 2007-07-12 | 835.53 |
| 2007-07-11 | 835.53 |
| 2007-07-10 | 852.16 |
| 2007-07-09 | 822.23 |
| 2007-07-06 | 805.60 |
| 2007-07-05 | 787.87 |
| 2007-07-04 | 800.06 |
| 2007-07-03 | 802.28 |
| 2007-06-29 | 802.28 |
| 2007-06-28 | 804.50 |
| 2007-06-27 | 806.71 |
| 2007-06-26 | 806.71 |
| 2007-06-25 | 807.82 |
| 2007-06-22 | 814.47 |
| 2007-06-21 | 824.45 |
| 2007-06-20 | 834.42 |
| 2007-06-18 | 833.32 |
| 2007-06-15 | 816.69 |
| 2007-06-14 | 831.10 |
| 2007-06-13 | 808.93 |
| 2007-06-12 | 816.69 |
| 2007-06-11 | 810.04 |
| 2007-06-08 | 802.28 |
| 2007-06-07 | 824.45 |
| 2007-06-06 | 835.53 |
| 2007-06-05 | 835.53 |
| 2007-06-04 | 827.77 |
| 2007-06-01 | 824.45 |
| 2007-05-31 | 846.62 |
| 2007-05-30 | 827.77 |
| 2007-05-29 | 842.18 |
| 2007-05-28 | 851.05 |
| 2007-05-25 | 856.59 |
| 2007-05-23 | 871.00 |
| 2007-05-22 | 892.06 |
| 2007-05-21 | 888.74 |
| 2007-05-18 | 887.63 |
| 2007-05-17 | 890.95 |
| 2007-05-16 | 882.09 |
| 2007-05-15 | 880.98 |
| 2007-05-14 | 885.41 |
| 2007-05-11 | 862.13 |
| 2007-05-10 | 890.95 |
| 2007-05-09 | 888.74 |
| 2007-05-08 | 885.41 |
| 2007-05-07 | 892.06 |
| 2007-05-04 | 897.61 |
| 2007-05-03 | 853.27 |
| 2007-05-02 | 824.45 |
| 2007-04-30 | 817.80 |
| 2007-04-27 | 825.56 |
| 2007-04-26 | 826.66 |
| 2007-04-25 | 821.12 |
| 2007-04-24 | 825.56 |
| 2007-04-23 | 835.53 |
| 2007-04-20 | 821.12 |
| 2007-04-19 | 814.47 |
| 2007-04-18 | 842.18 |
| 2007-04-17 | 868.79 |
| 2007-04-16 | 883.20 |
| 2007-04-13 | 854.38 |
| 2007-04-12 | 877.65 |
| 2007-04-11 | 881.81 |
| 2007-04-10 | 881.81 |
| 2007-04-04 | 893.94 |
| 2007-04-03 | 864.16 |
| 2007-04-02 | 845.41 |
| 2007-03-30 | 827.76 |
| 2007-03-29 | 826.65 |
| 2007-03-28 | 807.90 |
| 2007-03-27 | 828.86 |
| 2007-03-26 | 825.55 |
| 2007-03-23 | 828.86 |
| 2007-03-22 | 823.34 |
| 2007-03-21 | 797.97 |
| 2007-03-20 | 792.45 |
| 2007-03-19 | 802.38 |
| 2007-03-16 | 764.88 |
| 2007-03-15 | 774.80 |
| 2007-03-14 | 772.60 |
| 2007-03-13 | 823.34 |
| 2007-03-12 | 842.10 |
| 2007-03-09 | 813.41 |
| 2007-03-08 | 834.37 |
| 2007-03-07 | 811.21 |
| 2007-03-06 | 834.37 |
| 2007-03-05 | 811.21 |
| 2007-03-02 | 864.16 |
| 2007-03-01 | 867.47 |
| 2007-02-28 | 890.64 |
| 2007-02-27 | 909.39 |
| 2007-02-26 | 931.45 |
| 2007-02-23 | 952.41 |
| 2007-02-22 | 957.93 |
| 2007-02-21 | 951.31 |
| 2007-02-16 | 938.07 |
| 2007-02-15 | 910.49 |
| 2007-02-14 | 893.94 |
| 2007-02-13 | 880.71 |
| 2007-02-12 | 920.42 |
| 2007-02-09 | 920.42 |
| 2007-02-08 | 916.01 |
| 2007-02-07 | 902.77 |
| 2007-02-06 | 899.46 |
| 2007-02-05 | 918.21 |
| 2007-02-02 | 904.98 |
| 2007-02-01 | 902.77 |
| 2007-01-31 | 867.47 |
| 2007-01-30 | 892.84 |
| 2007-01-29 | 909.39 |
| 2007-01-26 | 921.52 |
| 2007-01-25 | 948.00 |
| 2007-01-24 | 956.82 |
| 2007-01-23 | 978.89 |
| 2007-01-22 | 982.20 |
| 2007-01-19 | 961.24 |
| 2007-01-18 | 953.52 |
| 2007-01-17 | 944.69 |
| 2007-01-16 | 924.83 |
| 2007-01-15 | 929.25 |
| 2007-01-12 | 904.98 |
| 2007-01-11 | 925.94 |
| 2007-01-10 | 942.48 |
| 2007-01-09 | 982.20 |
| 2007-01-08 | 979.99 |
| 2007-01-05 | 959.03 |
| 2007-01-04 | 929.25 |
| 2007-01-03 | 932.56 |
| 2007-01-02 | 924.83 |
| 2006-12-29 | 901.67 |
| 2006-12-28 | 895.05 |
| 2006-12-27 | 884.02 |
| 2006-12-22 | 855.33 |
| 2006-12-21 | 847.61 |
| 2006-12-20 | 846.51 |
| 2006-12-19 | 809.00 |
| 2006-12-18 | 813.41 |
| 2006-12-15 | 826.65 |
| 2006-12-14 | 765.98 |
| 2006-12-13 | 742.81 |
| 2006-12-12 | 743.92 |
| 2006-12-11 | 743.92 |
| 2006-12-08 | 730.68 |
| 2006-12-07 | 728.47 |
| 2006-12-06 | 724.06 |
| 2006-12-05 | 719.65 |
| 2006-12-04 | 702.00 |
| 2006-12-01 | 704.20 |
| 2006-11-30 | 705.30 |
| 2006-11-29 | 695.38 |
| 2006-11-28 | 681.04 |
| 2006-11-27 | 713.03 |
| 2006-11-24 | 710.82 |
| 2006-11-23 | 710.82 |
| 2006-11-22 | 695.38 |
| 2006-11-21 | 693.17 |
| 2006-11-20 | 692.07 |
| 2006-11-17 | 700.89 |
| 2006-11-16 | 697.58 |
| 2006-11-15 | 694.27 |
| 2006-11-14 | 694.27 |
| 2006-11-13 | 714.13 |
| 2006-11-10 | 716.34 |
| 2006-11-09 | 719.65 |
| 2006-11-08 | 719.65 |
| 2006-11-07 | 715.32 |
| 2006-11-06 | 653.68 |
| 2006-11-03 | 649.36 |
| 2006-11-02 | 643.95 |
| 2006-11-01 | 639.63 |
| 2006-10-31 | 632.06 |
| 2006-10-27 | 635.30 |
| 2006-10-26 | 635.30 |
| 2006-10-25 | 628.81 |
| 2006-10-24 | 629.90 |
| 2006-10-23 | 633.14 |
| 2006-10-20 | 635.30 |
| 2006-10-19 | 632.06 |
| 2006-10-18 | 629.90 |
| 2006-10-17 | 624.49 |
| 2006-10-16 | 629.90 |
| 2006-10-13 | 630.98 |
| 2006-10-12 | 632.06 |
| 2006-10-11 | 638.55 |
| 2006-10-10 | 642.87 |
| 2006-10-09 | 640.71 |
| 2006-10-06 | 642.87 |
| 2006-10-05 | 646.12 |
| 2006-10-04 | 635.30 |
| 2006-10-03 | 645.03 |
| 2006-09-29 | 646.12 |
| 2006-09-28 | 633.14 |
| 2006-09-27 | 624.49 |
| 2006-09-26 | 635.30 |
| 2006-09-25 | 637.46 |
| 2006-09-22 | 635.30 |
| 2006-09-21 | 641.79 |
| 2006-09-20 | 638.55 |
| 2006-09-19 | 642.87 |
| 2006-09-18 | 619.08 |
| 2006-09-15 | 607.19 |
| 2006-09-14 | 602.86 |
| 2006-09-13 | 601.78 |
| 2006-09-12 | 599.62 |
| 2006-09-11 | 596.37 |
| 2006-09-08 | 601.78 |
| 2006-09-07 | 594.21 |
| 2006-09-06 | 601.78 |
| 2006-09-05 | 607.19 |
| 2006-09-04 | 611.51 |
| 2006-09-01 | 601.78 |
| 2006-08-31 | 609.35 |
| 2006-08-30 | 612.59 |
| 2006-08-29 | 602.86 |
| 2006-08-28 | 590.97 |
| 2006-08-25 | 584.48 |
| 2006-08-24 | 572.59 |
| 2006-08-23 | 580.15 |
| 2006-08-22 | 589.89 |
| 2006-08-21 | 590.97 |
| 2006-08-18 | 598.54 |
| 2006-08-17 | 608.27 |
| 2006-08-16 | 612.59 |
| 2006-08-15 | 597.46 |
| 2006-08-14 | 596.37 |
| 2006-08-11 | 597.46 |
| 2006-08-10 | 594.21 |
| 2006-08-09 | 605.03 |
| 2006-08-08 | 597.46 |
| 2006-08-07 | 598.54 |
| 2006-08-04 | 601.78 |
| 2006-08-03 | 602.86 |
| 2006-08-02 | 606.11 |
| 2006-08-01 | 601.78 |
| 2006-07-31 | 608.27 |
| 2006-07-28 | 607.19 |
| 2006-07-27 | 609.35 |
| 2006-07-26 | 596.37 |
| 2006-07-25 | 587.72 |
| 2006-07-24 | 588.81 |
| 2006-07-21 | 592.05 |
| 2006-07-20 | 594.75 |
| 2006-07-19 | 565.02 |
| 2006-07-18 | 559.61 |
| 2006-07-17 | 546.09 |
| 2006-07-14 | 551.50 |
| 2006-07-13 | 559.61 |
| 2006-07-12 | 559.61 |
| 2006-07-11 | 565.02 |
| 2006-07-10 | 567.72 |
| 2006-07-07 | 562.31 |
| 2006-07-06 | 559.61 |
| 2006-07-05 | 551.50 |
| 2006-07-04 | 567.72 |
| 2006-07-03 | 567.72 |
| 2006-06-30 | 570.42 |
| 2006-06-29 | 524.47 |
| 2006-06-28 | 505.54 |
| 2006-06-27 | 513.65 |
| 2006-06-26 | 519.06 |
| 2006-06-23 | 519.06 |
| 2006-06-22 | 516.36 |
| 2006-06-21 | 508.25 |
| 2006-06-20 | 502.84 |
| 2006-06-19 | 510.95 |
| 2006-06-16 | 521.76 |
| 2006-06-15 | 486.62 |
| 2006-06-14 | 475.81 |
| 2006-06-13 | 478.51 |
| 2006-06-12 | 500.14 |
| 2006-06-09 | 492.03 |
| 2006-06-08 | 481.21 |
| 2006-06-07 | 513.65 |
| 2006-06-06 | 529.87 |
| 2006-06-05 | 546.09 |
| 2006-06-02 | 537.98 |
| 2006-06-01 | 521.76 |
| 2006-05-30 | 543.39 |
| 2006-05-29 | 556.91 |
| 2006-05-26 | 554.20 |
| 2006-05-25 | 521.76 |
| 2006-05-24 | 537.98 |
| 2006-05-23 | 546.09 |
| 2006-05-22 | 540.69 |
| 2006-05-19 | 554.20 |
| 2006-05-18 | 559.61 |
| 2006-05-17 | 578.53 |
| 2006-05-16 | 559.61 |
| 2006-05-15 | 554.20 |
| 2006-05-12 | 575.83 |
| 2006-05-11 | 586.64 |
| 2006-05-10 | 597.46 |
| 2006-05-09 | 608.27 |
| 2006-05-08 | 640.71 |
| 2006-05-04 | 646.12 |
| 2006-05-03 | 651.52 |
| 2006-05-02 | 613.68 |
| 2006-04-28 | 597.46 |
| 2006-04-27 | 608.27 |
| 2006-04-26 | 592.05 |
| 2006-04-25 | 583.94 |
| 2006-04-24 | 592.05 |
| 2006-04-21 | 597.46 |
| 2006-04-20 | 597.46 |
| 2006-04-19 | 592.05 |
| 2006-04-18 | 570.42 |
| 2006-04-13 | 548.80 |
| 2006-04-12 | 537.98 |
| 2006-04-11 | 533.39 |
| 2006-04-10 | 528.02 |
| 2006-04-07 | 525.34 |
| 2006-04-06 | 528.02 |
| 2006-04-04 | 519.97 |
| 2006-04-03 | 514.60 |
| 2006-03-31 | 498.50 |
| 2006-03-30 | 498.50 |
| 2006-03-29 | 506.55 |
| 2006-03-28 | 509.23 |
| 2006-03-27 | 509.23 |
| 2006-03-24 | 509.23 |
| 2006-03-23 | 509.23 |
| 2006-03-22 | 509.23 |
| 2006-03-21 | 519.97 |
| 2006-03-20 | 522.65 |
| 2006-03-17 | 517.28 |
| 2006-03-16 | 506.55 |
| 2006-03-15 | 506.55 |
| 2006-03-14 | 487.76 |
| 2006-03-13 | 501.18 |
| 2006-03-10 | 501.18 |
| 2006-03-09 | 506.55 |
| 2006-03-08 | 506.55 |
| 2006-03-07 | 511.92 |
| 2006-03-06 | 528.02 |
| 2006-03-03 | 522.65 |
| 2006-03-02 | 538.75 |
| 2006-03-01 | 530.70 |
| 2006-02-28 | 525.34 |
| 2006-02-27 | 530.70 |
| 2006-02-24 | 522.65 |
| 2006-02-23 | 522.65 |
| 2006-02-22 | 498.50 |
| 2006-02-21 | 501.18 |
| 2006-02-20 | 501.18 |
| 2006-02-17 | 501.18 |
| 2006-02-16 | 514.60 |
| 2006-02-15 | 479.71 |
| 2006-02-14 | 466.29 |
| 2006-02-13 | 466.29 |
| 2006-02-10 | 463.61 |
| 2006-02-09 | 463.61 |
| 2006-02-08 | 466.29 |
| 2006-02-07 | 474.34 |
| 2006-02-06 | 471.66 |
| 2006-02-03 | 474.34 |
| 2006-02-02 | 485.08 |
| 2006-02-01 | 485.08 |
| 2006-01-27 | 482.39 |
| 2006-01-26 | 466.29 |
| 2006-01-25 | 463.61 |
| 2006-01-24 | 463.61 |
| 2006-01-23 | 460.92 |
| 2006-01-20 | 466.29 |
| 2006-01-19 | 468.97 |
| 2006-01-18 | 447.50 |
| 2006-01-17 | 447.50 |
| 2006-01-16 | 450.19 |
| 2006-01-13 | 450.19 |
| 2006-01-12 | 452.87 |
| 2006-01-11 | 450.19 |
| 2006-01-10 | 447.50 |
| 2006-01-09 | 444.82 |
| 2006-01-06 | 439.45 |
| 2006-01-05 | 439.45 |
| 2006-01-04 | 426.03 |
| 2006-01-03 | 409.93 |
| 2005-12-30 | 404.56 |
| 2005-12-29 | 407.25 |
| 2005-12-28 | 412.61 |
| 2005-12-23 | 412.61 |
| 2005-12-22 | 409.93 |
| 2005-12-21 | 415.30 |
| 2005-12-20 | 409.93 |
| 2005-12-19 | 409.93 |
| 2005-12-16 | 407.25 |
| 2005-12-15 | 412.61 |
| 2005-12-14 | 409.93 |
| 2005-12-13 | 415.30 |
| 2005-12-12 | 415.30 |
| 2005-12-09 | 412.61 |
| 2005-12-08 | 404.56 |
| 2005-12-07 | 415.30 |
| 2005-12-06 | 409.93 |
| 2005-12-05 | 415.30 |
| 2005-12-02 | 412.61 |
| 2005-12-01 | 404.56 |
| 2005-11-30 | 393.83 |
| 2005-11-29 | 391.14 |
| 2005-11-28 | 393.83 |
| 2005-11-25 | 393.83 |
| 2005-11-24 | 393.83 |
| 2005-11-23 | 399.20 |
| 2005-11-22 | 361.62 |
| 2005-11-21 | 361.62 |
| 2005-11-18 | 366.99 |
| 2005-11-17 | 366.99 |
| 2005-11-16 | 348.20 |
| 2005-11-15 | 342.83 |
| 2005-11-14 | 353.57 |
| 2005-11-11 | 348.20 |
| 2005-11-10 | 340.15 |
| 2005-11-09 | 342.03 |
| 2005-11-08 | 336.74 |
| 2005-11-07 | 328.79 |
| 2005-11-04 | 347.32 |
| 2005-11-03 | 355.26 |
| 2005-11-02 | 360.56 |
| 2005-11-01 | 360.56 |
| 2005-10-31 | 355.26 |
| 2005-10-28 | 357.91 |
| 2005-10-27 | 368.50 |
| 2005-10-26 | 381.73 |
| 2005-10-25 | 387.03 |
| 2005-10-24 | 384.38 |
| 2005-10-21 | 387.03 |
| 2005-10-20 | 387.03 |
| 2005-10-19 | 376.44 |
| 2005-10-18 | 381.73 |
| 2005-10-17 | 379.09 |
| 2005-10-14 | 371.14 |
| 2005-10-13 | 379.09 |
| 2005-10-12 | 384.38 |
| 2005-10-10 | 392.32 |
| 2005-10-07 | 384.38 |
| 2005-10-06 | 381.73 |
| 2005-10-05 | 402.91 |
| 2005-10-04 | 413.49 |
| 2005-10-03 | 416.14 |
| 2005-09-30 | 400.26 |
| 2005-09-29 | 397.61 |
| 2005-09-28 | 392.32 |
| 2005-09-27 | 387.03 |
| 2005-09-26 | 384.38 |
| 2005-09-23 | 384.38 |
| 2005-09-22 | 373.79 |
| 2005-09-21 | 384.38 |
| 2005-09-20 | 379.09 |
| 2005-09-16 | 371.14 |
| 2005-09-15 | 376.44 |
| 2005-09-14 | 379.09 |
| 2005-09-13 | 381.73 |
| 2005-09-12 | 389.67 |
| 2005-09-09 | 387.03 |
| 2005-09-08 | 384.38 |
| 2005-09-07 | 392.32 |
| 2005-09-06 | 389.67 |
| 2005-09-05 | 384.38 |
| 2005-09-02 | 387.03 |
| 2005-09-01 | 373.79 |
| 2005-08-31 | 357.91 |
| 2005-08-30 | 360.56 |
| 2005-08-29 | 363.20 |
| 2005-08-26 | 365.85 |
| 2005-08-25 | 355.26 |
| 2005-08-24 | 352.62 |
| 2005-08-23 | 365.85 |
| 2005-08-22 | 373.79 |
| 2005-08-19 | 368.50 |
| 2005-08-18 | 373.79 |
| 2005-08-17 | 379.09 |
| 2005-08-16 | 381.73 |
| 2005-08-15 | 381.73 |
| 2005-08-12 | 379.09 |
| 2005-08-11 | 384.38 |
| 2005-08-10 | 381.73 |
| 2005-08-09 | 381.73 |
| 2005-08-08 | 376.44 |
| 2005-08-05 | 384.38 |
| 2005-08-04 | 392.32 |
| 2005-08-03 | 392.32 |
| 2005-08-02 | 397.61 |
| 2005-08-01 | 392.32 |
| 2005-07-29 | 387.03 |
| 2005-07-28 | 379.09 |
| 2005-07-27 | 379.09 |
| 2005-07-26 | 392.32 |
| 2005-07-25 | 400.26 |
| 2005-07-22 | 402.91 |
| 2005-07-21 | 392.32 |
| 2005-07-20 | 397.61 |
| 2005-07-19 | 397.61 |
| 2005-07-18 | 405.55 |
| 2005-07-15 | 371.14 |
| 2005-07-14 | 365.85 |
| 2005-07-13 | 342.03 |
| 2005-07-12 | 336.74 |
| 2005-07-11 | 334.09 |
| 2005-07-08 | 320.85 |
| 2005-07-07 | 323.50 |
| 2005-07-06 | 334.09 |
| 2005-07-05 | 334.09 |
| 2005-07-04 | 339.38 |
| 2005-06-30 | 339.38 |
| 2005-06-29 | 344.68 |
| 2005-06-28 | 344.68 |
| 2005-06-27 | 347.32 |
| 2005-06-24 | 347.32 |
| 2005-06-23 | 349.97 |
| 2005-06-22 | 326.15 |
| 2005-06-21 | 318.21 |
| 2005-06-20 | 318.21 |
| 2005-06-17 | 318.21 |
| 2005-06-16 | 315.56 |
| 2005-06-15 | 320.85 |
| 2005-06-14 | 320.85 |
| 2005-06-13 | 320.85 |
| 2005-06-10 | 320.85 |
| 2005-06-09 | 320.85 |
| 2005-06-08 | 310.27 |
| 2005-06-07 | 310.27 |
| 2005-06-06 | 315.56 |
| 2005-06-03 | 326.15 |
| 2005-06-02 | 320.85 |
| 2005-06-01 | 318.21 |
| 2005-05-31 | 323.50 |
| 2005-05-30 | 312.91 |
| 2005-05-27 | 304.97 |
| 2005-05-26 | 297.03 |
| 2005-05-25 | 294.39 |
| 2005-05-24 | 302.33 |
| 2005-05-23 | 294.39 |
| 2005-05-20 | 294.39 |
| 2005-05-19 | 302.33 |
| 2005-05-18 | 307.62 |
| 2005-05-17 | 307.62 |
| 2005-05-13 | 299.68 |
| 2005-05-12 | 302.33 |
| 2005-05-11 | 299.68 |
| 2005-05-10 | 310.27 |
| 2005-05-09 | 302.33 |
| 2005-05-06 | 299.68 |
| 2005-05-05 | 302.33 |
| 2005-05-04 | 291.74 |
| 2005-05-03 | 291.74 |
| 2005-04-29 | 286.44 |
| 2005-04-28 | 289.09 |
| 2005-04-27 | 286.44 |
| 2005-04-26 | 283.80 |
| 2005-04-25 | 273.21 |
| 2005-04-22 | 273.21 |
| 2005-04-21 | 270.56 |
| 2005-04-20 | 278.50 |
| 2005-04-19 | 281.15 |
| 2005-04-18 | 275.86 |
| 2005-04-15 | 281.15 |
| 2005-04-14 | 286.44 |
| 2005-04-13 | 286.44 |
| 2005-04-12 | 281.15 |
| 2005-04-11 | 279.30 |
| 2005-04-08 | 276.68 |
| 2005-04-07 | 276.68 |
| 2005-04-06 | 276.68 |
| 2005-04-04 | 276.68 |
| 2005-04-01 | 274.07 |
| 2005-03-31 | 268.83 |
| 2005-03-30 | 268.83 |
| 2005-03-29 | 271.45 |
| 2005-03-24 | 276.68 |
| 2005-03-23 | 281.91 |
| 2005-03-22 | 292.38 |
| 2005-03-21 | 289.76 |
| 2005-03-18 | 287.15 |
| 2005-03-17 | 276.68 |
| 2005-03-16 | 276.68 |
| 2005-03-15 | 274.07 |
| 2005-03-14 | 279.30 |
| 2005-03-11 | 281.91 |
| 2005-03-10 | 276.68 |
| 2005-03-09 | 281.91 |
| 2005-03-08 | 268.83 |
| 2005-03-07 | 263.60 |
| 2005-03-04 | 263.60 |
| 2005-03-03 | 263.60 |
| 2005-03-02 | 266.22 |
| 2005-03-01 | 268.83 |
| 2005-02-28 | 263.60 |
| 2005-02-25 | 258.37 |
| 2005-02-24 | 255.76 |
| 2005-02-23 | 250.52 |
| 2005-02-22 | 260.99 |
| 2005-02-21 | 271.45 |
| 2005-02-18 | 276.68 |
| 2005-02-17 | 266.22 |
| 2005-02-16 | 266.22 |
| 2005-02-15 | 263.60 |
| 2005-02-14 | 266.22 |
| 2005-02-08 | 263.60 |
| 2005-02-07 | 266.22 |
| 2005-02-04 | 258.37 |
| 2005-02-03 | 255.76 |
| 2005-02-02 | 253.14 |
| 2005-02-01 | 258.37 |
| 2005-01-31 | 263.60 |
| 2005-01-28 | 258.37 |
| 2005-01-27 | 258.37 |
| 2005-01-26 | 258.37 |
| 2005-01-25 | 253.14 |
| 2005-01-24 | 234.83 |
| 2005-01-21 | 224.37 |
| 2005-01-20 | 237.44 |
| 2005-01-19 | 245.29 |
| 2005-01-18 | 242.68 |
| 2005-01-17 | 250.52 |
| 2005-01-14 | 255.76 |
| 2005-01-13 | 255.76 |
| 2005-01-12 | 250.52 |
| 2005-01-11 | 258.37 |
| 2005-01-10 | 258.37 |
| 2005-01-07 | 260.99 |
| 2005-01-06 | 258.37 |
| 2005-01-05 | 274.07 |
| 2005-01-04 | 292.38 |
| 2005-01-03 | 300.22 |
| 2004-12-31 | 300.22 |
| 2004-12-30 | 289.76 |
| 2004-12-29 | 287.15 |
| 2004-12-28 | 287.15 |
| 2004-12-24 | 287.15 |
| 2004-12-23 | 287.15 |
| 2004-12-22 | 284.53 |
| 2004-12-21 | 276.68 |
| 2004-12-20 | 268.83 |
| 2004-12-17 | 263.60 |
| 2004-12-16 | 260.99 |
| 2004-12-15 | 263.60 |
| 2004-12-14 | 266.22 |
| 2004-12-13 | 266.22 |
| 2004-12-10 | 266.22 |
| 2004-12-09 | 271.45 |
| 2004-12-08 | 274.07 |
| 2004-12-07 | 289.76 |
| 2004-12-06 | 289.76 |
| 2004-12-03 | 289.76 |
| 2004-12-02 | 289.76 |
| 2004-12-01 | 287.15 |
| 2004-11-30 | 289.76 |
| 2004-11-29 | 287.15 |
| 2004-11-26 | 287.15 |
| 2004-11-25 | 289.76 |
| 2004-11-24 | 292.38 |
| 2004-11-23 | 289.76 |
| 2004-11-22 | 274.07 |
| 2004-11-19 | 276.68 |
| 2004-11-18 | 271.45 |
| 2004-11-17 | 268.83 |
| 2004-11-16 | 268.83 |
| 2004-11-15 | 274.07 |
| 2004-11-12 | 271.45 |
| 2004-11-11 | 266.22 |
| 2004-11-10 | 263.60 |
| 2004-11-09 | 262.56 |
| 2004-11-08 | 262.56 |
| 2004-11-05 | 262.56 |
| 2004-11-04 | 259.97 |
| 2004-11-03 | 252.20 |
| 2004-11-02 | 252.20 |
| 2004-11-01 | 241.84 |
| 2004-10-29 | 244.43 |
| 2004-10-28 | 249.61 |
| 2004-10-27 | 244.43 |
| 2004-10-26 | 228.89 |
| 2004-10-25 | 226.30 |
| 2004-10-21 | 236.66 |
| 2004-10-20 | 270.33 |
| 2004-10-19 | 270.33 |
| 2004-10-18 | 252.20 |
| 2004-10-15 | 247.02 |
| 2004-10-14 | 244.43 |
| 2004-10-13 | 254.79 |
| 2004-10-12 | 234.07 |
| 2004-10-11 | 234.07 |
| 2004-10-08 | 228.89 |
| 2004-10-07 | 231.48 |
| 2004-10-06 | 226.30 |
| 2004-10-05 | 223.71 |
| 2004-10-04 | 221.12 |
| 2004-09-30 | 200.40 |
| 2004-09-28 | 192.63 |
| 2004-09-27 | 195.22 |
| 2004-09-24 | 197.81 |
| 2004-09-23 | 205.58 |
| 2004-09-22 | 208.17 |
| 2004-09-21 | 210.76 |
| 2004-09-20 | 210.76 |
| 2004-09-17 | 210.76 |
| 2004-09-16 | 218.53 |
| 2004-09-15 | 208.17 |
| 2004-09-14 | 208.17 |
| 2004-09-13 | 208.17 |
| 2004-09-10 | 200.40 |
| 2004-09-09 | 197.81 |
| 2004-09-08 | 205.58 |
| 2004-09-07 | 210.76 |
| 2004-09-06 | 200.40 |
| 2004-09-03 | 192.63 |
| 2004-09-02 | 197.81 |
| 2004-09-01 | 200.40 |
| 2004-08-31 | 200.40 |
| 2004-08-30 | 192.63 |
| 2004-08-27 | 192.63 |
| 2004-08-26 | 192.63 |
| 2004-08-25 | 200.40 |
| 2004-08-24 | 192.63 |
| 2004-08-23 | 174.51 |
| 2004-08-20 | 171.92 |
| 2004-08-19 | 171.92 |
| 2004-08-18 | 166.74 |
| 2004-08-17 | 171.92 |
| 2004-08-16 | 177.10 |
| 2004-08-13 | 166.74 |
| 2004-08-12 | 171.92 |
| 2004-08-11 | 174.51 |
| 2004-08-10 | 174.51 |
| 2004-08-09 | 166.74 |
| 2004-08-06 | 161.56 |
| 2004-08-05 | 161.56 |
| 2004-08-04 | 152.49 |
| 2004-08-03 | 149.91 |
| 2004-08-02 | 152.49 |
| 2004-07-30 | 153.79 |
| 2004-07-29 | 153.79 |
| 2004-07-28 | 157.67 |
| 2004-07-27 | 156.38 |
| 2004-07-26 | 156.38 |
| 2004-07-23 | 147.32 |
| 2004-07-22 | 135.66 |
| 2004-07-21 | 134.37 |
| 2004-07-20 | 127.89 |
| 2004-07-19 | 131.78 |
| 2004-07-16 | 131.78 |
| 2004-07-15 | 130.48 |
| 2004-07-14 | 133.07 |
| 2004-07-13 | 133.07 |
| 2004-07-12 | 136.96 |
| 2004-07-09 | 136.96 |
| 2004-07-08 | 135.66 |
| 2004-07-07 | 136.96 |
| 2004-07-06 | 133.07 |
| 2004-07-05 | 125.30 |
| 2004-07-02 | 125.30 |
| 2004-06-30 | 125.30 |
| 2004-06-29 | 117.53 |
| 2004-06-28 | 118.83 |
| 2004-06-25 | 114.94 |
| 2004-06-24 | 117.53 |
| 2004-06-23 | 111.06 |
| 2004-06-21 | 117.53 |
| 2004-06-18 | 116.24 |
| 2004-06-17 | 122.71 |
| 2004-06-16 | 124.01 |
| 2004-06-15 | 124.01 |
| 2004-06-14 | 122.71 |
| 2004-06-11 | 125.30 |
| 2004-06-10 | 127.89 |
| 2004-06-09 | 130.48 |
| 2004-06-08 | 129.19 |
| 2004-06-07 | 127.89 |
| 2004-06-04 | 120.12 |
| 2004-06-03 | 117.53 |
| 2004-06-02 | 126.60 |
| 2004-06-01 | 133.07 |
| 2004-05-31 | 135.66 |
| 2004-05-28 | 135.66 |
| 2004-05-27 | 143.43 |
| 2004-05-25 | 127.89 |
| 2004-05-24 | 126.60 |
| 2004-05-21 | 121.42 |
| 2004-05-20 | 112.35 |
| 2004-05-19 | 120.12 |
| 2004-05-18 | 103.29 |
| 2004-05-17 | 102.00 |
| 2004-05-14 | 117.53 |
| 2004-05-13 | 129.19 |
| 2004-05-12 | 133.07 |
| 2004-05-11 | 124.01 |
| 2004-05-10 | 131.78 |
| 2004-05-07 | 144.73 |
| 2004-05-06 | 155.08 |
| 2004-05-05 | 155.08 |
| 2004-05-04 | 161.56 |
| 2004-05-03 | 144.73 |
| 2004-04-30 | 144.73 |
| 2004-04-29 | 151.20 |
| 2004-04-28 | 164.15 |
| 2004-04-27 | 171.92 |
| 2004-04-26 | 174.51 |
| 2004-04-23 | 182.28 |
| 2004-04-22 | 166.74 |
| 2004-04-21 | 177.10 |
| 2004-04-20 | 174.51 |
| 2004-04-19 | 169.33 |
| 2004-04-16 | 169.33 |
| 2004-04-15 | 158.97 |
| 2004-04-14 | 174.51 |
| 2004-04-13 | 179.69 |
| 2004-04-08 | 177.10 |
| 2004-04-07 | 179.69 |
| 2004-04-06 | 182.25 |
| 2004-04-02 | 182.25 |
| 2004-04-01 | 159.16 |
| 2004-03-31 | 150.18 |
| 2004-03-30 | 148.90 |
| 2004-03-29 | 146.33 |
| 2004-03-26 | 147.61 |
| 2004-03-25 | 147.61 |
| 2004-03-24 | 151.46 |
| 2004-03-23 | 155.31 |
| 2004-03-22 | 164.29 |
| 2004-03-19 | 164.29 |
| 2004-03-18 | 166.86 |
| 2004-03-17 | 161.73 |
| 2004-03-16 | 151.46 |
| 2004-03-15 | 151.46 |
| 2004-03-12 | 151.46 |
| 2004-03-11 | 159.16 |
| 2004-03-10 | 161.73 |
| 2004-03-09 | 169.42 |
| 2004-03-08 | 171.99 |
| 2004-03-05 | 164.29 |
| 2004-03-04 | 164.29 |
| 2004-03-03 | 164.29 |
| 2004-03-02 | 169.42 |
| 2004-03-01 | 166.86 |
| 2004-02-27 | 171.99 |
| 2004-02-26 | 159.16 |
| 2004-02-25 | 164.29 |
| 2004-02-24 | 164.29 |
| 2004-02-23 | 161.73 |
| 2004-02-20 | 164.29 |
| 2004-02-19 | 166.86 |
| 2004-02-18 | 174.55 |
| 2004-02-17 | 174.55 |
| 2004-02-16 | 171.99 |
| 2004-02-13 | 174.55 |
| 2004-02-12 | 169.42 |
| 2004-02-11 | 179.69 |
| 2004-02-10 | 187.38 |
| 2004-02-09 | 197.65 |
| 2004-02-06 | 192.52 |
| 2004-02-05 | 184.82 |
| 2004-02-04 | 182.25 |
| 2004-02-03 | 182.25 |
| 2004-02-02 | 174.55 |
| 2004-01-30 | 177.12 |
| 2004-01-29 | 171.99 |
| 2004-01-28 | 166.86 |
| 2004-01-27 | 187.38 |
| 2004-01-26 | 189.95 |
| 2004-01-21 | 210.48 |
| 2004-01-20 | 184.82 |
| 2004-01-19 | 161.73 |
| 2004-01-16 | 156.59 |
| 2004-01-15 | 161.73 |
| 2004-01-14 | 161.73 |
| 2004-01-13 | 156.59 |
| 2004-01-12 | 171.99 |
| 2004-01-09 | 166.86 |
| 2004-01-08 | 154.03 |
| 2004-01-07 | 150.18 |
| 2004-01-06 | 156.59 |
| 2004-01-05 | 147.61 |
| 2004-01-02 | 132.22 |
| 2003-12-31 | 127.08 |
| 2003-12-30 | 124.52 |
| 2003-12-29 | 123.24 |
| 2003-12-24 | 120.67 |
| 2003-12-23 | 120.67 |
| 2003-12-22 | 119.39 |
| 2003-12-19 | 120.67 |
| 2003-12-18 | 115.54 |
| 2003-12-17 | 115.54 |
| 2003-12-16 | 115.54 |
| 2003-12-15 | 115.54 |
| 2003-12-12 | 119.39 |
| 2003-12-11 | 112.97 |
| 2003-12-10 | 109.12 |
| 2003-12-09 | 109.12 |
| 2003-12-08 | 109.12 |
| 2003-12-05 | 109.12 |
| 2003-12-04 | 109.12 |
| 2003-12-03 | 109.12 |
| 2003-12-02 | 109.12 |
| 2003-12-01 | 109.12 |
| 2003-11-28 | 107.84 |
| 2003-11-27 | 97.58 |
| 2003-11-26 | 100.14 |
| 2003-11-25 | 88.60 |
| 2003-11-24 | 84.75 |
| 2003-11-21 | 89.88 |
| 2003-11-20 | 95.01 |
| 2003-11-19 | 93.73 |
| 2003-11-18 | 96.29 |
| 2003-11-17 | 106.56 |
| 2003-11-14 | 114.26 |
| 2003-11-13 | 119.39 |
| 2003-11-12 | 115.54 |
| 2003-11-11 | 120.67 |
| 2003-11-10 | 118.36 |
| 2003-11-07 | 115.81 |
| 2003-11-06 | 115.81 |
| 2003-11-05 | 117.08 |
| 2003-11-04 | 113.25 |
| 2003-11-03 | 111.98 |
| 2003-10-31 | 106.87 |
| 2003-10-30 | 113.25 |
| 2003-10-29 | 118.36 |
| 2003-10-28 | 115.81 |
| 2003-10-27 | 110.70 |
| 2003-10-24 | 109.42 |
| 2003-10-23 | 104.31 |
| 2003-10-22 | 126.02 |
| 2003-10-21 | 117.08 |
| 2003-10-20 | 109.42 |
| 2003-10-17 | 100.48 |
| 2003-10-16 | 103.04 |
| 2003-10-15 | 106.87 |
| 2003-10-14 | 108.15 |
| 2003-10-13 | 109.42 |
| 2003-10-10 | 105.59 |
| 2003-10-09 | 105.59 |
| 2003-10-08 | 92.82 |
| 2003-10-07 | 109.42 |
| 2003-10-06 | 119.64 |
| 2003-10-03 | 118.36 |
| 2003-10-02 | 122.19 |
| 2003-09-30 | 114.53 |
| 2003-09-29 | 101.76 |
| 2003-09-26 | 104.31 |
| 2003-09-25 | 105.59 |
| 2003-09-24 | 104.31 |
| 2003-09-23 | 85.16 |
| 2003-09-22 | 85.16 |
| 2003-09-19 | 85.16 |
| 2003-09-18 | 86.44 |
| 2003-09-17 | 88.99 |
| 2003-09-16 | 88.99 |
| 2003-09-15 | 81.33 |
| 2003-09-11 | 82.61 |
| 2003-09-10 | 80.05 |
| 2003-09-09 | 87.71 |
| 2003-09-08 | 87.71 |
| 2003-09-05 | 87.71 |
| 2003-09-04 | 90.27 |
| 2003-09-03 | 88.99 |
| 2003-09-02 | 86.44 |
| 2003-09-01 | 86.44 |
| 2003-08-29 | 86.44 |
| 2003-08-28 | 78.77 |
| 2003-08-27 | 82.61 |
| 2003-08-26 | 82.61 |
| 2003-08-25 | 82.61 |
| 2003-08-22 | 91.54 |
| 2003-08-21 | 76.22 |
| 2003-08-20 | 62.17 |
| 2003-08-19 | 62.17 |
| 2003-08-18 | 66.01 |
| 2003-08-15 | 67.28 |
| 2003-08-14 | 64.73 |
| 2003-08-13 | 64.73 |
| 2003-08-12 | 64.73 |
| 2003-08-11 | 59.62 |
| 2003-08-08 | 58.34 |
| 2003-08-07 | 57.07 |
| 2003-08-06 | 53.24 |
| 2003-08-05 | 59.62 |
| 2003-08-04 | 62.17 |
| 2003-08-01 | 64.73 |
| 2003-07-31 | 49.40 |
| 2003-07-30 | 45.57 |
| 2003-07-29 | 45.57 |
| 2003-07-28 | 46.85 |
| 2003-07-25 | 46.85 |
| 2003-07-24 | 48.13 |
| 2003-07-23 | 46.85 |
| 2003-07-22 | 48.13 |
| 2003-07-21 | 50.68 |
| 2003-07-18 | 48.13 |
| 2003-07-17 | 41.74 |
| 2003-07-16 | 43.02 |
| 2003-07-15 | 37.91 |
| 2003-07-14 | 34.08 |
| 2003-07-11 | 28.97 |
| 2003-07-10 | 28.97 |
| 2003-07-09 | 31.53 |
| 2003-07-08 | 32.80 |
| 2003-07-07 | 26.42 |
| 2003-07-04 | 22.59 |
| 2003-07-03 | 22.59 |
| 2003-07-02 | 22.59 |
| 2003-06-30 | 23.87 |
| 2003-06-27 | 23.87 |
| 2003-06-26 | 22.59 |
| 2003-06-25 | 22.59 |
| 2003-06-24 | 23.87 |
| 2003-06-23 | 25.14 |
| 2003-06-20 | 27.70 |
| 2003-06-19 | 26.42 |
| 2003-06-18 | 23.87 |
| 2003-06-17 | 25.14 |
| 2003-06-16 | 20.03 |
| 2003-06-13 | 20.03 |
| 2003-06-12 | 18.76 |
| 2003-06-11 | 13.65 |
| 2003-06-10 | 11.10 |
| 2003-06-09 | 11.10 |
| 2003-06-06 | 8.54 |
| 2003-06-05 | 14.93 |
| 2003-06-03 | 16.20 |
| 2003-06-02 | 16.20 |
| 2003-05-30 | 13.65 |
| 2003-05-29 | 13.65 |
| 2003-05-28 | 14.93 |
| 2003-05-27 | 9.82 |
| 2003-05-26 | 7.26 |
| 2003-05-23 | 5.99 |
| 2003-05-22 | 3.43 |
| 2003-05-21 | 3.43 |
| 2003-05-20 | 4.71 |
| 2003-05-19 | 3.43 |
| 2003-05-16 | 4.71 |
| 2003-05-15 | 4.71 |
| 2003-05-14 | 5.99 |
| 2003-05-13 | 5.99 |
| 2003-05-12 | 3.43 |
| 2003-05-09 | 7.26 |
| 2003-05-07 | 4.71 |
| 2003-05-06 | 7.26 |
| 2003-05-05 | 8.54 |
| 2003-05-02 | 5.99 |
| 2003-04-30 | 5.99 |
| 2003-04-29 | 8.54 |
| 2003-04-28 | 3.43 |
| 2003-04-25 | 4.71 |
| 2003-04-24 | 4.71 |
| 2003-04-23 | 4.71 |
| 2003-04-22 | 2.16 |
| 2003-04-17 | 3.43 |
| 2003-04-16 | 5.99 |
| 2003-04-15 | 4.71 |
| 2003-04-14 | 7.26 |
| 2003-04-11 | 5.99 |
| 2003-04-10 | 4.71 |
| 2003-04-09 | 4.71 |
| 2003-04-08 | 6.24 |
| 2003-04-07 | 12.57 |
| 2003-04-04 | 11.30 |
| 2003-04-03 | 8.77 |
| 2003-04-02 | 8.77 |
| 2003-04-01 | 8.77 |
| 2003-03-31 | 10.04 |
| 2003-03-28 | 13.83 |
| 2003-03-27 | 16.36 |
| 2003-03-26 | 17.63 |
| 2003-03-25 | 16.36 |
| 2003-03-24 | 17.63 |
| 2003-03-21 | 16.36 |
| 2003-03-20 | 17.63 |
| 2003-03-19 | 16.36 |
| 2003-03-18 | 11.30 |
| 2003-03-17 | 8.77 |
| 2003-03-14 | 10.04 |
| 2003-03-13 | 8.77 |
| 2003-03-12 | 12.57 |
| 2003-03-11 | 13.83 |
| 2003-03-10 | 15.10 |
| 2003-03-07 | 17.63 |
| 2003-03-06 | 20.16 |
| 2003-03-05 | 22.69 |
| 2003-03-04 | 22.69 |
| 2003-03-03 | 23.95 |
| 2003-02-28 | 18.89 |
| 2003-02-27 | 18.89 |
| 2003-02-26 | 20.16 |
| 2003-02-25 | 20.16 |
| 2003-02-24 | 23.95 |
| 2003-02-21 | 22.69 |
| 2003-02-20 | 23.95 |
| 2003-02-19 | 26.48 |
| 2003-02-18 | 25.22 |
| 2003-02-17 | 25.22 |
| 2003-02-14 | 21.42 |
| 2003-02-13 | 20.16 |
| 2003-02-12 | 22.69 |
| 2003-02-11 | 20.16 |
| 2003-02-10 | 20.16 |
| 2003-02-07 | 18.89 |
| 2003-02-06 | 17.63 |
| 2003-02-05 | 20.16 |
| 2003-02-04 | 21.42 |
| 2003-01-30 | 18.89 |
| 2003-01-29 | 18.89 |
| 2003-01-28 | 21.42 |
| 2003-01-27 | 20.16 |
| 2003-01-24 | 23.95 |
| 2003-01-23 | 25.22 |
| 2003-01-22 | 26.48 |
| 2003-01-21 | 27.75 |
| 2003-01-20 | 27.75 |
| 2003-01-17 | 29.01 |
| 2003-01-16 | 29.01 |
| 2003-01-15 | 31.54 |
| 2003-01-14 | 30.27 |
| 2003-01-13 | 31.54 |
| 2003-01-10 | 29.01 |
| 2003-01-09 | 29.01 |
| 2003-01-08 | 30.27 |
| 2003-01-07 | 27.75 |
| 2003-01-06 | 27.75 |
| 2003-01-03 | 27.75 |
| 2003-01-02 | 25.22 |
| 2002-12-31 | 26.48 |
| 2002-12-30 | 22.69 |
| 2002-12-27 | 26.48 |
| 2002-12-24 | 29.01 |
| 2002-12-23 | 26.48 |
| 2002-12-20 | 26.48 |
| 2002-12-19 | 26.48 |
| 2002-12-18 | 29.01 |
| 2002-12-17 | 32.80 |
| 2002-12-16 | 31.54 |
| 2002-12-13 | 30.27 |
| 2002-12-12 | 30.27 |
| 2002-12-11 | 29.01 |
| 2002-12-10 | 35.33 |
| 2002-12-09 | 37.86 |
| 2002-12-06 | 37.86 |
| 2002-12-05 | 37.86 |
| 2002-12-04 | 37.86 |
| 2002-12-03 | 40.39 |
| 2002-12-02 | 39.13 |
| 2002-11-29 | 37.86 |
| 2002-11-28 | 41.66 |
| 2002-11-27 | 36.60 |
| 2002-11-26 | 36.60 |
| 2002-11-25 | 36.60 |
| 2002-11-22 | 36.60 |
| 2002-11-21 | 34.07 |
| 2002-11-20 | 39.13 |
| 2002-11-19 | 37.86 |
| 2002-11-18 | 39.13 |
| 2002-11-15 | 39.13 |
| 2002-11-14 | 36.60 |
| 2002-11-13 | 31.54 |
| 2002-11-12 | 31.54 |
| 2002-11-11 | 32.80 |
| 2002-11-08 | 32.80 |
| 2002-11-07 | 34.07 |
| 2002-11-06 | 34.07 |
| 2002-11-05 | 31.79 |
| 2002-11-04 | 34.30 |
| 2002-11-01 | 28.03 |
| 2002-10-31 | 30.54 |
| 2002-10-30 | 30.54 |
| 2002-10-29 | 33.05 |
| 2002-10-28 | 35.56 |
| 2002-10-25 | 34.30 |
| 2002-10-24 | 33.05 |
| 2002-10-23 | 34.30 |
| 2002-10-22 | 25.52 |
| 2002-10-21 | 25.52 |
| 2002-10-18 | 26.77 |
| 2002-10-17 | 25.52 |
| 2002-10-16 | 23.01 |
| 2002-10-15 | 17.99 |
| 2002-10-11 | 15.48 |
| 2002-10-10 | 12.96 |
| 2002-10-09 | 15.48 |
| 2002-10-08 | 15.48 |
| 2002-10-07 | 15.48 |
| 2002-10-04 | 16.73 |
| 2002-10-03 | 14.22 |
| 2002-10-02 | 16.73 |
| 2002-09-30 | 15.48 |
| 2002-09-27 | 19.24 |
| 2002-09-26 | 15.48 |
| 2002-09-25 | 6.69 |
| 2002-09-24 | 6.69 |
| 2002-09-23 | 7.94 |
| 2002-09-20 | 7.94 |
| 2002-09-19 | 10.45 |
| 2002-09-18 | 11.71 |
| 2002-09-17 | 16.73 |
| 2002-09-16 | 14.22 |
| 2002-09-13 | 16.73 |
| 2002-09-12 | 17.99 |
| 2002-09-11 | 19.24 |
| 2002-09-10 | 19.24 |
| 2002-09-09 | 19.24 |
| 2002-09-06 | 19.24 |
| 2002-09-05 | 17.99 |
| 2002-09-04 | 20.50 |
| 2002-09-03 | 23.01 |
| 2002-09-02 | 24.26 |
| 2002-08-30 | 28.03 |
| 2002-08-29 | 29.28 |
| 2002-08-28 | 29.28 |
| 2002-08-27 | 31.79 |
| 2002-08-26 | 34.30 |
| 2002-08-23 | 34.30 |
| 2002-08-22 | 34.30 |
| 2002-08-21 | 33.05 |
| 2002-08-20 | 34.30 |
| 2002-08-19 | 33.05 |
| 2002-08-16 | 35.56 |
| 2002-08-15 | 33.05 |
| 2002-08-14 | 29.28 |
| 2002-08-13 | 34.30 |
| 2002-08-12 | 35.56 |
| 2002-08-09 | 36.81 |
| 2002-08-08 | 34.30 |
| 2002-08-07 | 34.30 |
| 2002-08-06 | 30.54 |
| 2002-08-05 | 31.79 |
| 2002-08-02 | 33.05 |
| 2002-08-01 | 34.30 |
| 2002-07-31 | 34.30 |
| 2002-07-30 | 33.05 |
| 2002-07-29 | 31.79 |
| 2002-07-26 | 34.30 |
| 2002-07-25 | 38.07 |
| 2002-07-24 | 38.07 |
| 2002-07-23 | 38.07 |
| 2002-07-22 | 34.30 |
| 2002-07-19 | 36.81 |
| 2002-07-18 | 39.32 |
| 2002-07-17 | 38.07 |
| 2002-07-16 | 40.58 |
| 2002-07-15 | 44.34 |
| 2002-07-12 | 43.09 |
| 2002-07-11 | 41.83 |
| 2002-07-10 | 44.34 |
| 2002-07-09 | 46.85 |
| 2002-07-08 | 46.85 |
| 2002-07-05 | 50.62 |
| 2002-07-04 | 50.62 |
| 2002-07-03 | 49.36 |
| 2002-07-02 | 49.36 |
| 2002-06-28 | 48.11 |
| 2002-06-27 | 50.62 |
| 2002-06-26 | 44.34 |
| 2002-06-25 | 46.85 |
| 2002-06-24 | 48.11 |
| 2002-06-21 | 43.09 |
| 2002-06-20 | 44.34 |
| 2002-06-19 | 43.09 |
| 2002-06-18 | 48.11 |
| 2002-06-17 | 49.36 |
| 2002-06-14 | 49.36 |
| 2002-06-13 | 50.62 |
| 2002-06-12 | 50.62 |
| 2002-06-11 | 50.62 |
| 2002-06-10 | 50.62 |
| 2002-06-07 | 50.62 |
| 2002-06-06 | 51.88 |
| 2002-06-05 | 50.62 |
| 2002-06-04 | 46.85 |
| 2002-06-03 | 46.85 |
| 2002-05-31 | 44.34 |
| 2002-05-30 | 51.88 |
| 2002-05-29 | 48.11 |
| 2002-05-28 | 51.88 |
| 2002-05-27 | 49.36 |
| 2002-05-24 | 53.13 |
| 2002-05-23 | 51.88 |
| 2002-05-22 | 54.39 |
| 2002-05-21 | 51.88 |
| 2002-05-17 | 60.66 |
| 2002-05-16 | 58.15 |
| 2002-05-15 | 60.66 |
| 2002-05-14 | 60.66 |
| 2002-05-13 | 60.66 |
| 2002-05-10 | 58.15 |
| 2002-05-09 | 58.15 |
| 2002-05-08 | 59.41 |
| 2002-05-07 | 74.47 |
| 2002-05-06 | 70.70 |
| 2002-05-03 | 74.47 |
| 2002-05-02 | 76.98 |
| 2002-04-30 | 69.45 |
| 2002-04-29 | 68.19 |
| 2002-04-26 | 68.19 |
| 2002-04-25 | 65.68 |
| 2002-04-24 | 66.94 |
| 2002-04-23 | 68.19 |
| 2002-04-22 | 61.92 |
| 2002-04-19 | 55.64 |
| 2002-04-18 | 50.62 |
| 2002-04-17 | 48.11 |
| 2002-04-16 | 43.09 |
| 2002-04-15 | 43.09 |
| 2002-04-12 | 40.58 |
| 2002-04-11 | 41.83 |
| 2002-04-10 | 44.34 |
| 2002-04-09 | 46.85 |
| 2002-04-08 | 45.85 |
| 2002-04-04 | 44.60 |
| 2002-04-03 | 44.60 |
| 2002-04-02 | 44.60 |
| 2002-03-28 | 47.10 |
| 2002-03-27 | 48.34 |
| 2002-03-26 | 40.86 |
| 2002-03-25 | 42.11 |
| 2002-03-22 | 40.86 |
| 2002-03-21 | 37.12 |
| 2002-03-20 | 38.37 |
| 2002-03-19 | 35.88 |
| 2002-03-18 | 35.88 |
| 2002-03-15 | 35.88 |
| 2002-03-14 | 38.37 |
| 2002-03-13 | 40.86 |
| 2002-03-12 | 39.62 |
| 2002-03-11 | 44.60 |
| 2002-03-08 | 42.11 |
| 2002-03-07 | 39.62 |
| 2002-03-06 | 35.88 |
| 2002-03-05 | 38.37 |
| 2002-03-04 | 30.89 |
| 2002-03-01 | 27.15 |
| 2002-02-28 | 32.14 |
| 2002-02-27 | 38.37 |
| 2002-02-26 | 37.12 |
| 2002-02-25 | 42.11 |
| 2002-02-22 | 45.85 |
| 2002-02-21 | 49.59 |
| 2002-02-20 | 49.59 |
| 2002-02-19 | 49.59 |
| 2002-02-18 | 53.33 |
| 2002-02-15 | 52.08 |
| 2002-02-11 | 49.59 |
| 2002-02-08 | 47.10 |
| 2002-02-07 | 47.10 |
| 2002-02-06 | 49.59 |
| 2002-02-05 | 48.34 |
| 2002-02-04 | 47.10 |
| 2002-02-01 | 47.10 |
| 2002-01-31 | 45.85 |
| 2002-01-30 | 44.60 |
| 2002-01-29 | 48.34 |
| 2002-01-28 | 49.59 |
| 2002-01-25 | 49.59 |
| 2002-01-24 | 49.59 |
| 2002-01-23 | 49.59 |
| 2002-01-22 | 49.59 |
| 2002-01-21 | 52.08 |
| 2002-01-18 | 50.84 |
| 2002-01-17 | 50.84 |
| 2002-01-16 | 49.59 |
| 2002-01-15 | 50.84 |
| 2002-01-14 | 57.07 |
| 2002-01-11 | 59.56 |
| 2002-01-10 | 60.81 |
| 2002-01-09 | 63.30 |
| 2002-01-08 | 64.55 |
| 2002-01-07 | 64.55 |
| 2002-01-04 | 60.81 |
| 2002-01-03 | 53.33 |
| 2002-01-02 | 53.33 |
| 2001-12-31 | 54.58 |
| 2001-12-28 | 55.82 |
| 2001-12-27 | 52.08 |
| 2001-12-24 | 48.34 |
| 2001-12-21 | 45.85 |
| 2001-12-20 | 53.33 |
| 2001-12-19 | 47.10 |
| 2001-12-18 | 44.60 |
| 2001-12-17 | 44.60 |
| 2001-12-14 | 43.36 |
| 2001-12-13 | 44.60 |
| 2001-12-12 | 52.08 |
| 2001-12-11 | 49.59 |
| 2001-12-10 | 50.84 |
| 2001-12-07 | 50.84 |
| 2001-12-06 | 53.33 |
| 2001-12-05 | 42.11 |
| 2001-12-04 | 29.64 |
| 2001-12-03 | 24.66 |
| 2001-11-30 | 27.15 |
| 2001-11-29 | 23.41 |
| 2001-11-28 | 22.17 |
| 2001-11-27 | 25.90 |
| 2001-11-26 | 28.40 |
| 2001-11-23 | 25.90 |
| 2001-11-22 | 22.17 |
| 2001-11-21 | 19.67 |
| 2001-11-20 | 20.92 |
| 2001-11-19 | 24.66 |
| 2001-11-16 | 24.66 |
| 2001-11-15 | 18.43 |
| 2001-11-14 | 15.93 |
| 2001-11-13 | 14.69 |
| 2001-11-12 | 17.18 |
| 2001-11-09 | 12.19 |
| 2001-11-08 | 4.71 |
| 2001-11-07 | 0.97 |
| 2001-11-06 | 2.47 |
| 2001-11-05 | 4.94 |
| 2001-11-02 | 1.23 |
| 2001-11-01 | 2.47 |
| 2001-10-31 | 2.47 |
| 2001-10-30 | 2.47 |
| 2001-10-29 | 3.70 |
| 2001-10-26 | 3.70 |
| 2001-10-24 | 4.94 |
| 2001-10-23 | 7.41 |
| 2001-10-22 | -1.23 |
| 2001-10-19 | 0.00 |
| 2001-10-18 | 1.23 |
| 2001-10-17 | 6.17 |
| 2001-10-16 | 4.94 |
| 2001-10-15 | 3.70 |
| 2001-10-12 | 4.94 |
| 2001-10-11 | 7.41 |
| 2001-10-10 | 7.41 |
| 2001-10-09 | 9.88 |
| 2001-10-08 | 4.94 |
| 2001-10-05 | 11.11 |
| 2001-10-04 | 12.35 |
| 2001-10-03 | 7.41 |
| 2001-09-28 | 7.41 |
| 2001-09-27 | 9.88 |
| 2001-09-26 | 2.47 |
| 2001-09-25 | 0.00 |
Copyright & disclaimer, Privacy policy