Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00247 | 1972-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0247 % |
|---|---|
| 2025-11-07 | 491.40 |
| 2025-11-06 | 491.40 |
| 2025-11-05 | 491.40 |
| 2025-11-04 | 491.40 |
| 2025-11-03 | 491.40 |
| 2025-10-31 | 491.40 |
| 2025-10-30 | 491.40 |
| 2025-10-28 | 491.40 |
| 2025-10-27 | 491.40 |
| 2025-10-24 | 491.40 |
| 2025-10-23 | 491.40 |
| 2025-10-22 | 477.32 |
| 2025-10-21 | 477.32 |
| 2025-10-20 | 477.32 |
| 2025-10-17 | 477.32 |
| 2025-10-16 | 477.32 |
| 2025-10-15 | 477.32 |
| 2025-10-14 | 477.32 |
| 2025-10-13 | 477.32 |
| 2025-10-10 | 477.32 |
| 2025-10-09 | 477.32 |
| 2025-10-08 | 477.32 |
| 2025-10-06 | 477.32 |
| 2025-10-03 | 477.32 |
| 2025-10-02 | 477.32 |
| 2025-09-30 | 463.24 |
| 2025-09-29 | 463.24 |
| 2025-09-26 | 463.24 |
| 2025-09-25 | 463.24 |
| 2025-09-24 | 463.24 |
| 2025-09-23 | 463.24 |
| 2025-09-22 | 463.24 |
| 2025-09-19 | 463.24 |
| 2025-09-18 | 463.24 |
| 2025-09-17 | 463.24 |
| 2025-09-16 | 463.24 |
| 2025-09-15 | 463.24 |
| 2025-09-12 | 463.24 |
| 2025-09-11 | 463.24 |
| 2025-09-10 | 457.60 |
| 2025-09-09 | 457.60 |
| 2025-09-08 | 457.60 |
| 2025-09-05 | 457.60 |
| 2025-09-04 | 457.60 |
| 2025-09-03 | 457.60 |
| 2025-09-02 | 457.60 |
| 2025-09-01 | 457.60 |
| 2025-08-29 | 457.60 |
| 2025-08-28 | 457.60 |
| 2025-08-27 | 457.60 |
| 2025-08-26 | 457.60 |
| 2025-08-25 | 457.60 |
| 2025-08-22 | 463.24 |
| 2025-08-21 | 462.67 |
| 2025-08-20 | 462.67 |
| 2025-08-19 | 463.24 |
| 2025-08-18 | 451.97 |
| 2025-08-15 | 451.97 |
| 2025-08-14 | 451.97 |
| 2025-08-13 | 451.97 |
| 2025-08-12 | 451.97 |
| 2025-08-11 | 451.97 |
| 2025-08-08 | 451.97 |
| 2025-08-07 | 457.60 |
| 2025-08-06 | 457.60 |
| 2025-08-05 | 457.60 |
| 2025-08-04 | 457.60 |
| 2025-08-01 | 457.60 |
| 2025-07-31 | 457.60 |
| 2025-07-30 | 457.60 |
| 2025-07-29 | 457.60 |
| 2025-07-28 | 457.60 |
| 2025-07-25 | 457.60 |
| 2025-07-24 | 457.60 |
| 2025-07-23 | 457.60 |
| 2025-07-22 | 457.60 |
| 2025-07-21 | 457.60 |
| 2025-07-18 | 457.60 |
| 2025-07-17 | 457.60 |
| 2025-07-16 | 457.60 |
| 2025-07-15 | 457.60 |
| 2025-07-14 | 457.60 |
| 2025-07-11 | 457.60 |
| 2025-07-10 | 449.16 |
| 2025-07-09 | 449.16 |
| 2025-07-08 | 440.71 |
| 2025-07-07 | 440.71 |
| 2025-07-04 | 440.71 |
| 2025-07-03 | 440.71 |
| 2025-07-02 | 440.71 |
| 2025-06-30 | 440.14 |
| 2025-06-27 | 440.14 |
| 2025-06-26 | 440.14 |
| 2025-06-25 | 440.14 |
| 2025-06-24 | 440.14 |
| 2025-06-23 | 440.14 |
| 2025-06-20 | 440.14 |
| 2025-06-19 | 440.71 |
| 2025-06-18 | 440.71 |
| 2025-06-17 | 440.71 |
| 2025-06-16 | 440.71 |
| 2025-06-13 | 440.71 |
| 2025-06-12 | 440.71 |
| 2025-06-11 | 440.71 |
| 2025-06-10 | 440.71 |
| 2025-06-09 | 440.71 |
| 2025-06-06 | 440.71 |
| 2025-06-05 | 440.71 |
| 2025-06-04 | 440.71 |
| 2025-06-03 | 440.71 |
| 2025-06-02 | 440.71 |
| 2025-05-30 | 440.71 |
| 2025-05-29 | 440.71 |
| 2025-05-28 | 440.71 |
| 2025-05-27 | 440.71 |
| 2025-05-26 | 440.71 |
| 2025-05-23 | 440.71 |
| 2025-05-22 | 440.71 |
| 2025-05-21 | 440.71 |
| 2025-05-20 | 440.71 |
| 2025-05-19 | 440.71 |
| 2025-05-16 | 440.71 |
| 2025-05-15 | 440.71 |
| 2025-05-14 | 440.71 |
| 2025-05-13 | 440.71 |
| 2025-05-12 | 440.71 |
| 2025-05-09 | 440.71 |
| 2025-05-08 | 440.71 |
| 2025-05-07 | 440.71 |
| 2025-05-06 | 440.71 |
| 2025-05-02 | 440.71 |
| 2025-04-30 | 440.71 |
| 2025-04-29 | 440.71 |
| 2025-04-28 | 440.71 |
| 2025-04-25 | 440.71 |
| 2025-04-24 | 440.71 |
| 2025-04-23 | 440.71 |
| 2025-04-22 | 440.71 |
| 2025-04-17 | 440.71 |
| 2025-04-16 | 440.71 |
| 2025-04-15 | 440.71 |
| 2025-04-14 | 440.71 |
| 2025-04-11 | 440.71 |
| 2025-04-10 | 440.71 |
| 2025-04-09 | 440.71 |
| 2025-04-08 | 440.71 |
| 2025-04-07 | 440.71 |
| 2025-04-03 | 453.38 |
| 2025-04-02 | 453.38 |
| 2025-04-01 | 453.38 |
| 2025-03-31 | 453.38 |
| 2025-03-28 | 453.38 |
| 2025-03-27 | 453.38 |
| 2025-03-26 | 453.38 |
| 2025-03-25 | 453.38 |
| 2025-03-24 | 453.38 |
| 2025-03-21 | 453.38 |
| 2025-03-20 | 453.38 |
| 2025-03-19 | 453.38 |
| 2025-03-18 | 453.38 |
| 2025-03-17 | 453.38 |
| 2025-03-14 | 453.38 |
| 2025-03-13 | 453.38 |
| 2025-03-12 | 453.38 |
| 2025-03-11 | 453.38 |
| 2025-03-10 | 453.38 |
| 2025-03-07 | 453.38 |
| 2025-03-06 | 453.38 |
| 2025-03-05 | 453.38 |
| 2025-03-04 | 453.38 |
| 2025-03-03 | 453.38 |
| 2025-02-28 | 453.38 |
| 2025-02-27 | 453.38 |
| 2025-02-26 | 453.38 |
| 2025-02-25 | 453.38 |
| 2025-02-24 | 453.38 |
| 2025-02-21 | 453.38 |
| 2025-02-20 | 453.38 |
| 2025-02-19 | 453.38 |
| 2025-02-18 | 453.38 |
| 2025-02-17 | 453.38 |
| 2025-02-14 | 453.38 |
| 2025-02-13 | 453.38 |
| 2025-02-12 | 453.38 |
| 2025-02-11 | 453.38 |
| 2025-02-10 | 453.38 |
| 2025-02-07 | 453.38 |
| 2025-02-06 | 453.38 |
| 2025-02-05 | 453.38 |
| 2025-02-04 | 453.38 |
| 2025-02-03 | 453.38 |
| 2025-01-28 | 453.38 |
| 2025-01-27 | 453.38 |
| 2025-01-24 | 453.38 |
| 2025-01-23 | 453.38 |
| 2025-01-22 | 453.38 |
| 2025-01-21 | 453.38 |
| 2025-01-20 | 453.38 |
| 2025-01-17 | 453.38 |
| 2025-01-16 | 453.38 |
| 2025-01-15 | 453.38 |
| 2025-01-14 | 453.38 |
| 2025-01-13 | 453.38 |
| 2025-01-10 | 453.38 |
| 2025-01-09 | 453.38 |
| 2025-01-08 | 453.38 |
| 2025-01-07 | 453.38 |
| 2025-01-06 | 453.38 |
| 2025-01-03 | 453.38 |
| 2025-01-02 | 453.38 |
| 2024-12-31 | 453.38 |
| 2024-12-30 | 447.79 |
| 2024-12-27 | 447.79 |
| 2024-12-24 | 447.79 |
| 2024-12-23 | 447.79 |
| 2024-12-20 | 447.79 |
| 2024-12-19 | 447.79 |
| 2024-12-18 | 447.79 |
| 2024-12-17 | 447.79 |
| 2024-12-16 | 447.79 |
| 2024-12-13 | 447.79 |
| 2024-12-12 | 447.79 |
| 2024-12-11 | 447.79 |
| 2024-12-10 | 447.79 |
| 2024-12-09 | 447.79 |
| 2024-12-06 | 447.79 |
| 2024-12-05 | 447.79 |
| 2024-12-04 | 447.79 |
| 2024-12-03 | 447.79 |
| 2024-12-02 | 447.79 |
| 2024-11-29 | 447.79 |
| 2024-11-28 | 447.79 |
| 2024-11-27 | 447.79 |
| 2024-11-26 | 447.79 |
| 2024-11-25 | 447.79 |
| 2024-11-22 | 447.79 |
| 2024-11-21 | 447.79 |
| 2024-11-20 | 447.79 |
| 2024-11-19 | 447.79 |
| 2024-11-18 | 447.79 |
| 2024-11-15 | 447.79 |
| 2024-11-14 | 447.79 |
| 2024-11-13 | 447.79 |
| 2024-11-12 | 447.79 |
| 2024-11-11 | 447.79 |
| 2024-11-08 | 447.79 |
| 2024-11-07 | 447.79 |
| 2024-11-06 | 447.79 |
| 2024-11-05 | 447.79 |
| 2024-11-04 | 436.61 |
| 2024-11-01 | 436.61 |
| 2024-10-31 | 436.61 |
| 2024-10-30 | 419.84 |
| 2024-10-29 | 419.84 |
| 2024-10-28 | 410.62 |
| 2024-10-25 | 410.62 |
| 2024-10-24 | 410.62 |
| 2024-10-23 | 410.62 |
| 2024-10-22 | 410.62 |
| 2024-10-21 | 410.62 |
| 2024-10-18 | 410.62 |
| 2024-10-17 | 405.16 |
| 2024-10-16 | 405.16 |
| 2024-10-15 | 405.16 |
| 2024-10-14 | 418.81 |
| 2024-10-10 | 418.81 |
| 2024-10-09 | 418.81 |
| 2024-10-08 | 429.73 |
| 2024-10-07 | 429.73 |
| 2024-10-04 | 429.73 |
| 2024-10-03 | 418.81 |
| 2024-10-02 | 418.81 |
| 2024-09-30 | 416.08 |
| 2024-09-27 | 402.43 |
| 2024-09-26 | 386.04 |
| 2024-09-25 | 380.58 |
| 2024-09-24 | 380.58 |
| 2024-09-23 | 386.04 |
| 2024-09-20 | 386.04 |
| 2024-09-19 | 386.04 |
| 2024-09-17 | 386.04 |
| 2024-09-16 | 386.04 |
| 2024-09-13 | 386.04 |
| 2024-09-12 | 386.04 |
| 2024-09-11 | 386.04 |
| 2024-09-10 | 386.04 |
| 2024-09-09 | 386.04 |
| 2024-09-05 | 386.04 |
| 2024-09-04 | 386.04 |
| 2024-09-03 | 386.04 |
| 2024-09-02 | 386.04 |
| 2024-08-30 | 386.04 |
| 2024-08-29 | 386.04 |
| 2024-08-28 | 386.04 |
| 2024-08-27 | 386.04 |
| 2024-08-26 | 386.04 |
| 2024-08-23 | 386.04 |
| 2024-08-22 | 386.04 |
| 2024-08-21 | 386.04 |
| 2024-08-20 | 383.31 |
| 2024-08-19 | 386.04 |
| 2024-08-16 | 386.04 |
| 2024-08-15 | 386.04 |
| 2024-08-14 | 386.04 |
| 2024-08-13 | 386.04 |
| 2024-08-12 | 386.04 |
| 2024-08-09 | 386.04 |
| 2024-08-08 | 391.50 |
| 2024-08-07 | 391.50 |
| 2024-08-06 | 391.50 |
| 2024-08-05 | 391.50 |
| 2024-08-02 | 391.50 |
| 2024-08-01 | 391.50 |
| 2024-07-31 | 391.50 |
| 2024-07-30 | 391.50 |
| 2024-07-29 | 391.50 |
| 2024-07-26 | 402.97 |
| 2024-07-25 | 391.50 |
| 2024-07-24 | 391.50 |
| 2024-07-23 | 391.50 |
| 2024-07-22 | 391.50 |
| 2024-07-19 | 391.50 |
| 2024-07-18 | 401.33 |
| 2024-07-17 | 401.33 |
| 2024-07-16 | 401.33 |
| 2024-07-15 | 401.33 |
| 2024-07-12 | 401.33 |
| 2024-07-11 | 401.33 |
| 2024-07-10 | 390.96 |
| 2024-07-09 | 390.96 |
| 2024-07-08 | 390.96 |
| 2024-07-05 | 390.96 |
| 2024-07-04 | 390.96 |
| 2024-07-03 | 391.50 |
| 2024-07-02 | 391.50 |
| 2024-06-28 | 391.50 |
| 2024-06-27 | 391.50 |
| 2024-06-26 | 391.50 |
| 2024-06-25 | 391.50 |
| 2024-06-24 | 391.50 |
| 2024-06-21 | 391.50 |
| 2024-06-20 | 391.50 |
| 2024-06-19 | 391.50 |
| 2024-06-18 | 391.50 |
| 2024-06-17 | 391.50 |
| 2024-06-14 | 391.50 |
| 2024-06-13 | 391.50 |
| 2024-06-12 | 391.50 |
| 2024-06-11 | 391.50 |
| 2024-06-07 | 391.50 |
| 2024-06-06 | 391.50 |
| 2024-06-05 | 361.47 |
| 2024-06-04 | 371.30 |
| 2024-06-03 | 388.77 |
| 2024-05-31 | 395.87 |
| 2024-05-30 | 398.06 |
| 2024-05-29 | 399.70 |
| 2024-05-28 | 401.33 |
| 2024-05-27 | 401.88 |
| 2024-05-24 | 401.88 |
| 2024-05-23 | 401.88 |
| 2024-05-22 | 401.88 |
| 2024-05-21 | 401.88 |
| 2024-05-20 | 401.88 |
| 2024-05-17 | 401.88 |
| 2024-05-16 | 401.88 |
| 2024-05-14 | 401.88 |
| 2024-05-13 | 401.88 |
| 2024-05-10 | 401.88 |
| 2024-05-09 | 401.88 |
| 2024-05-08 | 401.88 |
| 2024-05-07 | 401.88 |
| 2024-05-06 | 401.88 |
| 2024-05-03 | 401.88 |
| 2024-05-02 | 401.88 |
| 2024-04-30 | 401.88 |
| 2024-04-29 | 401.88 |
| 2024-04-26 | 404.61 |
| 2024-04-25 | 404.61 |
| 2024-04-24 | 404.61 |
| 2024-04-23 | 404.61 |
| 2024-04-22 | 405.16 |
| 2024-04-19 | 405.16 |
| 2024-04-18 | 405.16 |
| 2024-04-17 | 405.16 |
| 2024-04-16 | 386.04 |
| 2024-04-15 | 405.16 |
| 2024-04-12 | 391.50 |
| 2024-04-11 | 396.42 |
| 2024-04-10 | 396.42 |
| 2024-04-09 | 396.97 |
| 2024-04-08 | 405.16 |
| 2024-04-05 | 391.50 |
| 2024-04-03 | 391.50 |
| 2024-04-02 | 391.50 |
| 2024-03-28 | 405.16 |
| 2024-03-27 | 413.35 |
| 2024-03-26 | 413.35 |
| 2024-03-25 | 413.35 |
| 2024-03-22 | 413.35 |
| 2024-03-21 | 413.35 |
| 2024-03-20 | 413.35 |
| 2024-03-19 | 413.35 |
| 2024-03-18 | 413.35 |
| 2024-03-15 | 408.43 |
| 2024-03-14 | 418.81 |
| 2024-03-13 | 413.35 |
| 2024-03-12 | 418.81 |
| 2024-03-11 | 418.81 |
| 2024-03-08 | 432.46 |
| 2024-03-07 | 432.46 |
| 2024-03-06 | 432.46 |
| 2024-03-05 | 409.25 |
| 2024-03-04 | 433.09 |
| 2024-03-01 | 433.09 |
| 2024-02-29 | 433.09 |
| 2024-02-28 | 417.38 |
| 2024-02-27 | 417.38 |
| 2024-02-26 | 417.38 |
| 2024-02-23 | 417.38 |
| 2024-02-22 | 417.38 |
| 2024-02-21 | 420.09 |
| 2024-02-20 | 420.09 |
| 2024-02-19 | 420.09 |
| 2024-02-16 | 420.09 |
| 2024-02-15 | 420.09 |
| 2024-02-14 | 420.09 |
| 2024-02-09 | 420.09 |
| 2024-02-08 | 420.09 |
| 2024-02-07 | 420.09 |
| 2024-02-06 | 393.00 |
| 2024-02-05 | 393.00 |
| 2024-02-02 | 393.00 |
| 2024-02-01 | 393.00 |
| 2024-01-31 | 393.00 |
| 2024-01-30 | 393.00 |
| 2024-01-29 | 393.00 |
| 2024-01-26 | 393.00 |
| 2024-01-25 | 393.00 |
| 2024-01-24 | 393.00 |
| 2024-01-23 | 393.00 |
| 2024-01-22 | 393.00 |
| 2024-01-19 | 393.00 |
| 2024-01-18 | 393.00 |
| 2024-01-17 | 393.00 |
| 2024-01-16 | 393.00 |
| 2024-01-15 | 393.00 |
| 2024-01-12 | 393.00 |
| 2024-01-11 | 393.00 |
| 2024-01-10 | 386.50 |
| 2024-01-09 | 386.50 |
| 2024-01-08 | 386.50 |
| 2024-01-05 | 386.50 |
| 2024-01-04 | 386.50 |
| 2024-01-03 | 386.50 |
| 2024-01-02 | 374.58 |
| 2023-12-29 | 393.00 |
| 2023-12-28 | 381.62 |
| 2023-12-27 | 387.58 |
| 2023-12-22 | 387.58 |
| 2023-12-21 | 387.58 |
| 2023-12-20 | 387.58 |
| 2023-12-19 | 387.58 |
| 2023-12-18 | 387.58 |
| 2023-12-15 | 387.58 |
| 2023-12-14 | 387.58 |
| 2023-12-13 | 387.58 |
| 2023-12-12 | 387.58 |
| 2023-12-11 | 387.58 |
| 2023-12-08 | 387.58 |
| 2023-12-07 | 387.58 |
| 2023-12-06 | 387.58 |
| 2023-12-05 | 387.58 |
| 2023-12-04 | 387.58 |
| 2023-12-01 | 387.58 |
| 2023-11-30 | 387.58 |
| 2023-11-29 | 387.58 |
| 2023-11-28 | 387.58 |
| 2023-11-27 | 387.58 |
| 2023-11-24 | 387.58 |
| 2023-11-23 | 387.58 |
| 2023-11-22 | 387.58 |
| 2023-11-21 | 387.58 |
| 2023-11-20 | 387.58 |
| 2023-11-17 | 387.58 |
| 2023-11-16 | 387.58 |
| 2023-11-15 | 387.58 |
| 2023-11-14 | 387.58 |
| 2023-11-13 | 387.58 |
| 2023-11-10 | 387.58 |
| 2023-11-09 | 387.58 |
| 2023-11-08 | 387.58 |
| 2023-11-07 | 387.58 |
| 2023-11-06 | 387.58 |
| 2023-11-03 | 387.58 |
| 2023-11-02 | 387.58 |
| 2023-11-01 | 412.77 |
| 2023-10-31 | 412.77 |
| 2023-10-30 | 412.77 |
| 2023-10-27 | 412.77 |
| 2023-10-26 | 412.77 |
| 2023-10-25 | 424.43 |
| 2023-10-24 | 424.43 |
| 2023-10-20 | 424.43 |
| 2023-10-19 | 424.43 |
| 2023-10-18 | 424.43 |
| 2023-10-17 | 424.43 |
| 2023-10-16 | 424.43 |
| 2023-10-13 | 424.43 |
| 2023-10-12 | 424.43 |
| 2023-10-11 | 424.43 |
| 2023-10-10 | 448.27 |
| 2023-10-09 | 448.27 |
| 2023-10-06 | 448.27 |
| 2023-10-05 | 448.27 |
| 2023-10-04 | 448.27 |
| 2023-10-03 | 448.27 |
| 2023-09-29 | 448.27 |
| 2023-09-28 | 448.27 |
| 2023-09-27 | 448.27 |
| 2023-09-26 | 448.27 |
| 2023-09-25 | 448.27 |
| 2023-09-22 | 456.21 |
| 2023-09-21 | 477.40 |
| 2023-09-20 | 477.40 |
| 2023-09-19 | 477.40 |
| 2023-09-18 | 477.40 |
| 2023-09-15 | 477.40 |
| 2023-09-14 | 477.40 |
| 2023-09-13 | 477.40 |
| 2023-09-12 | 477.40 |
| 2023-09-11 | 477.40 |
| 2023-09-07 | 477.40 |
| 2023-09-06 | 477.40 |
| 2023-09-05 | 477.40 |
| 2023-09-04 | 477.40 |
| 2023-08-31 | 477.40 |
| 2023-08-30 | 477.40 |
| 2023-08-29 | 477.40 |
| 2023-08-28 | 477.40 |
| 2023-08-25 | 477.40 |
| 2023-08-24 | 477.40 |
| 2023-08-23 | 477.40 |
| 2023-08-22 | 477.40 |
| 2023-08-21 | 477.40 |
| 2023-08-18 | 477.40 |
| 2023-08-17 | 477.40 |
| 2023-08-16 | 477.40 |
| 2023-08-15 | 477.40 |
| 2023-08-14 | 477.40 |
| 2023-08-11 | 477.40 |
| 2023-08-10 | 477.40 |
| 2023-08-09 | 477.40 |
| 2023-08-08 | 477.40 |
| 2023-08-07 | 477.40 |
| 2023-08-04 | 477.40 |
| 2023-08-03 | 477.40 |
| 2023-08-02 | 477.40 |
| 2023-08-01 | 477.40 |
| 2023-07-31 | 477.40 |
| 2023-07-28 | 477.40 |
| 2023-07-27 | 477.40 |
| 2023-07-26 | 477.40 |
| 2023-07-25 | 477.40 |
| 2023-07-24 | 477.40 |
| 2023-07-21 | 477.40 |
| 2023-07-20 | 477.40 |
| 2023-07-19 | 477.40 |
| 2023-07-18 | 477.40 |
| 2023-07-14 | 477.40 |
| 2023-07-13 | 477.40 |
| 2023-07-12 | 477.40 |
| 2023-07-11 | 477.40 |
| 2023-07-10 | 477.40 |
| 2023-07-07 | 477.40 |
| 2023-07-06 | 477.40 |
| 2023-07-05 | 477.40 |
| 2023-07-04 | 477.40 |
| 2023-07-03 | 477.40 |
| 2023-06-30 | 477.40 |
| 2023-06-29 | 477.40 |
| 2023-06-28 | 477.40 |
| 2023-06-27 | 477.40 |
| 2023-06-26 | 477.40 |
| 2023-06-23 | 477.40 |
| 2023-06-21 | 477.40 |
| 2023-06-20 | 477.40 |
| 2023-06-19 | 477.40 |
| 2023-06-16 | 477.40 |
| 2023-06-15 | 477.40 |
| 2023-06-14 | 477.40 |
| 2023-06-13 | 477.40 |
| 2023-06-12 | 477.40 |
| 2023-06-09 | 477.40 |
| 2023-06-08 | 477.40 |
| 2023-06-07 | 477.40 |
| 2023-06-06 | 477.40 |
| 2023-06-05 | 477.40 |
| 2023-06-02 | 477.40 |
| 2023-06-01 | 477.40 |
| 2023-05-31 | 477.40 |
| 2023-05-30 | 477.40 |
| 2023-05-29 | 477.40 |
| 2023-05-25 | 477.40 |
| 2023-05-24 | 477.40 |
| 2023-05-23 | 477.40 |
| 2023-05-22 | 477.40 |
| 2023-05-19 | 477.40 |
| 2023-05-18 | 477.40 |
| 2023-05-17 | 477.40 |
| 2023-05-16 | 477.40 |
| 2023-05-15 | 477.40 |
| 2023-05-12 | 477.40 |
| 2023-05-11 | 477.40 |
| 2023-05-10 | 477.40 |
| 2023-05-09 | 477.40 |
| 2023-05-08 | 477.40 |
| 2023-05-05 | 477.40 |
| 2023-05-04 | 477.40 |
| 2023-05-03 | 477.40 |
| 2023-05-02 | 477.40 |
| 2023-04-28 | 477.40 |
| 2023-04-27 | 477.40 |
| 2023-04-26 | 466.81 |
| 2023-04-25 | 466.81 |
| 2023-04-24 | 466.81 |
| 2023-04-21 | 466.81 |
| 2023-04-20 | 466.81 |
| 2023-04-19 | 466.81 |
| 2023-04-18 | 466.81 |
| 2023-04-17 | 466.81 |
| 2023-04-14 | 466.81 |
| 2023-04-13 | 466.81 |
| 2023-04-12 | 466.81 |
| 2023-04-11 | 466.81 |
| 2023-04-06 | 466.81 |
| 2023-04-04 | 466.81 |
| 2023-04-03 | 466.81 |
| 2023-03-31 | 482.70 |
| 2023-03-30 | 482.70 |
| 2023-03-29 | 482.70 |
| 2023-03-28 | 482.70 |
| 2023-03-27 | 482.70 |
| 2023-03-24 | 482.70 |
| 2023-03-23 | 482.70 |
| 2023-03-22 | 482.70 |
| 2023-03-21 | 482.70 |
| 2023-03-20 | 482.70 |
| 2023-03-17 | 482.70 |
| 2023-03-16 | 482.70 |
| 2023-03-15 | 482.70 |
| 2023-03-14 | 482.70 |
| 2023-03-13 | 482.70 |
| 2023-03-10 | 482.70 |
| 2023-03-09 | 493.29 |
| 2023-03-08 | 494.62 |
| 2023-03-07 | 494.62 |
| 2023-03-06 | 494.62 |
| 2023-03-03 | 494.62 |
| 2023-03-02 | 494.62 |
| 2023-03-01 | 494.62 |
| 2023-02-28 | 494.62 |
| 2023-02-27 | 494.62 |
| 2023-02-24 | 494.62 |
| 2023-02-23 | 494.62 |
| 2023-02-22 | 494.62 |
| 2023-02-21 | 494.62 |
| 2023-02-20 | 494.62 |
| 2023-02-17 | 494.62 |
| 2023-02-16 | 494.62 |
| 2023-02-15 | 494.62 |
| 2023-02-14 | 494.62 |
| 2023-02-13 | 494.62 |
| 2023-02-10 | 494.62 |
| 2023-02-09 | 494.62 |
| 2023-02-08 | 494.62 |
| 2023-02-07 | 494.62 |
| 2023-02-06 | 494.62 |
| 2023-02-03 | 494.62 |
| 2023-02-02 | 494.62 |
| 2023-02-01 | 472.25 |
| 2023-01-31 | 472.25 |
| 2023-01-30 | 472.25 |
| 2023-01-27 | 472.25 |
| 2023-01-26 | 472.25 |
| 2023-01-20 | 472.25 |
| 2023-01-19 | 472.25 |
| 2023-01-18 | 472.25 |
| 2023-01-17 | 472.25 |
| 2023-01-16 | 472.25 |
| 2023-01-13 | 472.25 |
| 2023-01-12 | 472.25 |
| 2023-01-11 | 472.25 |
| 2023-01-10 | 472.25 |
| 2023-01-09 | 472.25 |
| 2023-01-06 | 472.25 |
| 2023-01-05 | 472.25 |
| 2023-01-04 | 472.25 |
| 2023-01-03 | 472.25 |
| 2022-12-30 | 473.04 |
| 2022-12-29 | 473.04 |
| 2022-12-28 | 473.04 |
| 2022-12-23 | 473.04 |
| 2022-12-22 | 473.04 |
| 2022-12-21 | 473.04 |
| 2022-12-20 | 473.04 |
| 2022-12-19 | 473.04 |
| 2022-12-16 | 473.04 |
| 2022-12-15 | 473.04 |
| 2022-12-14 | 473.04 |
| 2022-12-13 | 473.04 |
| 2022-12-12 | 473.04 |
| 2022-12-09 | 473.04 |
| 2022-12-08 | 473.04 |
| 2022-12-07 | 473.04 |
| 2022-12-06 | 473.04 |
| 2022-12-05 | 473.04 |
| 2022-12-02 | 473.04 |
| 2022-12-01 | 473.04 |
| 2022-11-30 | 473.04 |
| 2022-11-29 | 473.04 |
| 2022-11-28 | 473.04 |
| 2022-11-25 | 473.04 |
| 2022-11-24 | 473.04 |
| 2022-11-23 | 473.04 |
| 2022-11-22 | 473.04 |
| 2022-11-21 | 473.04 |
| 2022-11-18 | 473.04 |
| 2022-11-17 | 473.04 |
| 2022-11-16 | 473.04 |
| 2022-11-15 | 473.04 |
| 2022-11-14 | 473.04 |
| 2022-11-11 | 473.04 |
| 2022-11-10 | 473.04 |
| 2022-11-09 | 473.04 |
| 2022-11-08 | 473.04 |
| 2022-11-07 | 473.04 |
| 2022-11-04 | 473.04 |
| 2022-11-03 | 473.04 |
| 2022-11-02 | 473.04 |
| 2022-11-01 | 473.04 |
| 2022-10-31 | 473.04 |
| 2022-10-28 | 473.04 |
| 2022-10-27 | 473.04 |
| 2022-10-26 | 473.04 |
| 2022-10-25 | 473.04 |
| 2022-10-24 | 473.04 |
| 2022-10-21 | 473.04 |
| 2022-10-20 | 473.04 |
| 2022-10-19 | 473.04 |
| 2022-10-18 | 473.04 |
| 2022-10-17 | 473.04 |
| 2022-10-14 | 473.04 |
| 2022-10-13 | 473.04 |
| 2022-10-12 | 473.04 |
| 2022-10-11 | 473.04 |
| 2022-10-10 | 473.04 |
| 2022-10-07 | 473.04 |
| 2022-10-06 | 473.04 |
| 2022-10-05 | 473.04 |
| 2022-10-03 | 473.04 |
| 2022-09-30 | 473.04 |
| 2022-09-29 | 473.04 |
| 2022-09-28 | 473.04 |
| 2022-09-27 | 473.04 |
| 2022-09-26 | 473.04 |
| 2022-09-23 | 473.04 |
| 2022-09-22 | 473.04 |
| 2022-09-21 | 473.04 |
| 2022-09-20 | 473.04 |
| 2022-09-19 | 473.04 |
| 2022-09-16 | 473.04 |
| 2022-09-15 | 473.04 |
| 2022-09-14 | 473.04 |
| 2022-09-13 | 475.62 |
| 2022-09-09 | 475.62 |
| 2022-09-08 | 475.62 |
| 2022-09-07 | 475.62 |
| 2022-09-06 | 475.62 |
| 2022-09-05 | 475.62 |
| 2022-09-02 | 475.62 |
| 2022-09-01 | 475.62 |
| 2022-08-31 | 475.62 |
| 2022-08-30 | 475.62 |
| 2022-08-29 | 475.62 |
| 2022-08-26 | 475.62 |
| 2022-08-25 | 475.62 |
| 2022-08-24 | 475.62 |
| 2022-08-23 | 475.62 |
| 2022-08-22 | 475.62 |
| 2022-08-19 | 475.62 |
| 2022-08-18 | 475.62 |
| 2022-08-17 | 475.62 |
| 2022-08-16 | 475.62 |
| 2022-08-15 | 475.62 |
| 2022-08-12 | 475.62 |
| 2022-08-11 | 475.62 |
| 2022-08-10 | 475.62 |
| 2022-08-09 | 475.62 |
| 2022-08-08 | 475.62 |
| 2022-08-05 | 475.62 |
| 2022-08-04 | 475.62 |
| 2022-08-03 | 475.62 |
| 2022-08-02 | 475.62 |
| 2022-08-01 | 475.62 |
| 2022-07-29 | 475.62 |
| 2022-07-28 | 475.62 |
| 2022-07-27 | 475.62 |
| 2022-07-26 | 475.62 |
| 2022-07-25 | 475.62 |
| 2022-07-22 | 475.62 |
| 2022-07-21 | 475.62 |
| 2022-07-20 | 475.62 |
| 2022-07-19 | 475.62 |
| 2022-07-18 | 475.62 |
| 2022-07-15 | 475.62 |
| 2022-07-14 | 475.62 |
| 2022-07-13 | 475.62 |
| 2022-07-12 | 475.62 |
| 2022-07-11 | 475.62 |
| 2022-07-08 | 475.62 |
| 2022-07-07 | 475.62 |
| 2022-07-06 | 475.62 |
| 2022-07-05 | 475.62 |
| 2022-07-04 | 475.62 |
| 2022-06-30 | 475.62 |
| 2022-06-29 | 475.62 |
| 2022-06-28 | 475.62 |
| 2022-06-27 | 475.62 |
| 2022-06-24 | 475.62 |
| 2022-06-23 | 475.62 |
| 2022-06-22 | 475.62 |
| 2022-06-21 | 475.62 |
| 2022-06-20 | 475.62 |
| 2022-06-17 | 475.62 |
| 2022-06-16 | 475.62 |
| 2022-06-15 | 475.62 |
| 2022-06-14 | 475.62 |
| 2022-06-13 | 475.62 |
| 2022-06-10 | 475.62 |
| 2022-06-09 | 475.62 |
| 2022-06-08 | 475.62 |
| 2022-06-07 | 475.62 |
| 2022-06-06 | 475.62 |
| 2022-06-02 | 475.62 |
| 2022-06-01 | 475.62 |
| 2022-05-31 | 475.62 |
| 2022-05-30 | 475.62 |
| 2022-05-27 | 475.62 |
| 2022-05-26 | 475.62 |
| 2022-05-25 | 475.62 |
| 2022-05-24 | 475.62 |
| 2022-05-23 | 475.62 |
| 2022-05-20 | 475.62 |
| 2022-05-19 | 475.62 |
| 2022-05-18 | 475.62 |
| 2022-05-17 | 476.91 |
| 2022-05-16 | 476.91 |
| 2022-05-13 | 476.91 |
| 2022-05-12 | 476.91 |
| 2022-05-11 | 476.91 |
| 2022-05-10 | 476.91 |
| 2022-05-06 | 476.91 |
| 2022-05-05 | 478.21 |
| 2022-05-04 | 478.21 |
| 2022-05-03 | 478.21 |
| 2022-04-29 | 478.21 |
| 2022-04-28 | 478.21 |
| 2022-04-27 | 478.21 |
| 2022-04-26 | 478.21 |
| 2022-04-25 | 478.21 |
| 2022-04-22 | 478.21 |
| 2022-04-21 | 478.21 |
| 2022-04-20 | 478.21 |
| 2022-04-19 | 478.21 |
| 2022-04-14 | 478.21 |
| 2022-04-13 | 478.21 |
| 2022-04-12 | 478.21 |
| 2022-04-11 | 478.21 |
| 2022-04-08 | 478.21 |
| 2022-04-07 | 478.21 |
| 2022-04-06 | 478.21 |
| 2022-04-04 | 478.21 |
| 2022-04-01 | 478.21 |
| 2022-03-31 | 478.21 |
| 2022-03-30 | 478.21 |
| 2022-03-29 | 478.21 |
| 2022-03-28 | 478.21 |
| 2022-03-25 | 478.21 |
| 2022-03-24 | 478.21 |
| 2022-03-23 | 479.50 |
| 2022-03-22 | 479.50 |
| 2022-03-21 | 479.50 |
| 2022-03-18 | 480.79 |
| 2022-03-17 | 480.79 |
| 2022-03-16 | 483.37 |
| 2022-03-15 | 483.37 |
| 2022-03-14 | 484.66 |
| 2022-03-11 | 484.66 |
| 2022-03-10 | 484.66 |
| 2022-03-09 | 484.66 |
| 2022-03-08 | 484.66 |
| 2022-03-07 | 484.66 |
| 2022-03-04 | 484.66 |
| 2022-03-03 | 484.66 |
| 2022-03-02 | 484.66 |
| 2022-03-01 | 484.66 |
| 2022-02-28 | 480.81 |
| 2022-02-25 | 487.22 |
| 2022-02-24 | 487.22 |
| 2022-02-23 | 487.22 |
| 2022-02-22 | 487.22 |
| 2022-02-21 | 487.22 |
| 2022-02-18 | 487.22 |
| 2022-02-17 | 487.22 |
| 2022-02-16 | 487.22 |
| 2022-02-15 | 487.22 |
| 2022-02-14 | 487.22 |
| 2022-02-11 | 487.22 |
| 2022-02-10 | 487.22 |
| 2022-02-09 | 487.22 |
| 2022-02-08 | 487.22 |
| 2022-02-07 | 487.22 |
| 2022-02-04 | 487.22 |
| 2022-01-31 | 487.22 |
| 2022-01-28 | 489.79 |
| 2022-01-27 | 489.79 |
| 2022-01-26 | 489.79 |
| 2022-01-25 | 503.89 |
| 2022-01-24 | 503.89 |
| 2022-01-21 | 503.89 |
| 2022-01-20 | 503.89 |
| 2022-01-19 | 503.89 |
| 2022-01-18 | 503.89 |
| 2022-01-17 | 503.89 |
| 2022-01-14 | 503.89 |
| 2022-01-13 | 503.89 |
| 2022-01-12 | 503.89 |
| 2022-01-11 | 503.89 |
| 2022-01-10 | 503.89 |
| 2022-01-07 | 503.89 |
| 2022-01-06 | 501.33 |
| 2022-01-05 | 503.89 |
| 2022-01-04 | 505.17 |
| 2022-01-03 | 505.17 |
| 2021-12-31 | 507.74 |
| 2021-12-30 | 507.74 |
| 2021-12-29 | 507.74 |
| 2021-12-28 | 507.74 |
| 2021-12-24 | 507.74 |
| 2021-12-23 | 507.74 |
| 2021-12-22 | 507.74 |
| 2021-12-21 | 507.74 |
| 2021-12-20 | 507.74 |
| 2021-12-17 | 507.74 |
| 2021-12-16 | 507.74 |
| 2021-12-15 | 507.74 |
| 2021-12-14 | 507.74 |
| 2021-12-13 | 507.74 |
| 2021-12-10 | 507.74 |
| 2021-12-09 | 507.74 |
| 2021-12-08 | 507.74 |
| 2021-12-07 | 507.74 |
| 2021-12-06 | 507.74 |
| 2021-12-03 | 507.74 |
| 2021-12-02 | 507.74 |
| 2021-12-01 | 507.74 |
| 2021-11-30 | 507.74 |
| 2021-11-29 | 495.17 |
| 2021-11-26 | 495.17 |
| 2021-11-25 | 495.17 |
| 2021-11-24 | 495.17 |
| 2021-11-23 | 495.17 |
| 2021-11-22 | 495.17 |
| 2021-11-19 | 495.17 |
| 2021-11-18 | 495.17 |
| 2021-11-17 | 495.17 |
| 2021-11-16 | 495.17 |
| 2021-11-15 | 495.17 |
| 2021-11-12 | 495.17 |
| 2021-11-11 | 495.17 |
| 2021-11-10 | 495.17 |
| 2021-11-09 | 495.17 |
| 2021-11-08 | 495.17 |
| 2021-11-05 | 495.17 |
| 2021-11-04 | 495.17 |
| 2021-11-03 | 495.17 |
| 2021-11-02 | 495.17 |
| 2021-11-01 | 495.17 |
| 2021-10-29 | 495.17 |
| 2021-10-28 | 495.17 |
| 2021-10-27 | 496.42 |
| 2021-10-26 | 497.66 |
| 2021-10-25 | 497.66 |
| 2021-10-22 | 495.17 |
| 2021-10-21 | 495.17 |
| 2021-10-20 | 495.17 |
| 2021-10-19 | 495.17 |
| 2021-10-18 | 495.17 |
| 2021-10-15 | 485.21 |
| 2021-10-12 | 485.21 |
| 2021-10-11 | 485.21 |
| 2021-10-08 | 485.21 |
| 2021-10-07 | 485.21 |
| 2021-10-06 | 485.21 |
| 2021-10-05 | 485.21 |
| 2021-10-04 | 485.21 |
| 2021-09-30 | 485.21 |
| 2021-09-29 | 485.21 |
| 2021-09-28 | 485.21 |
| 2021-09-27 | 485.21 |
| 2021-09-24 | 485.21 |
| 2021-09-23 | 485.21 |
| 2021-09-21 | 485.21 |
| 2021-09-20 | 485.21 |
| 2021-09-17 | 497.66 |
| 2021-09-16 | 497.66 |
| 2021-09-15 | 497.66 |
| 2021-09-14 | 497.66 |
| 2021-09-13 | 497.66 |
| 2021-09-10 | 497.66 |
| 2021-09-09 | 497.66 |
| 2021-09-08 | 497.66 |
| 2021-09-07 | 497.66 |
| 2021-09-06 | 497.66 |
| 2021-09-03 | 496.42 |
| 2021-09-02 | 496.42 |
| 2021-09-01 | 497.66 |
| 2021-08-31 | 497.66 |
| 2021-08-30 | 497.66 |
| 2021-08-27 | 500.15 |
| 2021-08-26 | 500.15 |
| 2021-08-25 | 500.15 |
| 2021-08-24 | 500.15 |
| 2021-08-23 | 500.15 |
| 2021-08-20 | 500.15 |
| 2021-08-19 | 502.64 |
| 2021-08-18 | 502.64 |
| 2021-08-17 | 502.64 |
| 2021-08-16 | 502.64 |
| 2021-08-13 | 502.64 |
| 2021-08-12 | 502.64 |
| 2021-08-11 | 502.64 |
| 2021-08-10 | 502.64 |
| 2021-08-09 | 502.64 |
| 2021-08-06 | 502.64 |
| 2021-08-05 | 502.64 |
| 2021-08-04 | 502.64 |
| 2021-08-03 | 502.64 |
| 2021-08-02 | 502.64 |
| 2021-07-30 | 502.64 |
| 2021-07-29 | 502.64 |
| 2021-07-28 | 502.64 |
| 2021-07-27 | 502.64 |
| 2021-07-26 | 502.64 |
| 2021-07-23 | 502.64 |
| 2021-07-22 | 502.64 |
| 2021-07-21 | 497.66 |
| 2021-07-20 | 497.66 |
| 2021-07-19 | 497.66 |
| 2021-07-16 | 497.66 |
| 2021-07-15 | 497.66 |
| 2021-07-14 | 497.66 |
| 2021-07-13 | 497.66 |
| 2021-07-12 | 492.68 |
| 2021-07-09 | 492.68 |
| 2021-07-08 | 492.68 |
| 2021-07-07 | 492.68 |
| 2021-07-06 | 492.68 |
| 2021-07-05 | 495.17 |
| 2021-07-02 | 495.17 |
| 2021-06-30 | 495.17 |
| 2021-06-29 | 495.17 |
| 2021-06-28 | 495.17 |
| 2021-06-25 | 495.17 |
| 2021-06-24 | 495.17 |
| 2021-06-23 | 495.17 |
| 2021-06-22 | 495.17 |
| 2021-06-21 | 495.17 |
| 2021-06-18 | 495.17 |
| 2021-06-17 | 495.17 |
| 2021-06-16 | 495.17 |
| 2021-06-15 | 495.17 |
| 2021-06-11 | 495.17 |
| 2021-06-10 | 495.17 |
| 2021-06-09 | 495.17 |
| 2021-06-08 | 505.13 |
| 2021-06-07 | 505.13 |
| 2021-06-04 | 505.13 |
| 2021-06-03 | 505.13 |
| 2021-06-02 | 505.13 |
| 2021-06-01 | 505.13 |
| 2021-05-31 | 505.13 |
| 2021-05-28 | 505.13 |
| 2021-05-27 | 505.13 |
| 2021-05-26 | 505.13 |
| 2021-05-25 | 505.13 |
| 2021-05-24 | 505.13 |
| 2021-05-21 | 505.13 |
| 2021-05-20 | 505.13 |
| 2021-05-18 | 505.13 |
| 2021-05-17 | 505.13 |
| 2021-05-14 | 505.13 |
| 2021-05-13 | 505.13 |
| 2021-05-12 | 505.13 |
| 2021-05-11 | 505.13 |
| 2021-05-10 | 505.13 |
| 2021-05-07 | 503.89 |
| 2021-05-06 | 503.89 |
| 2021-05-05 | 503.89 |
| 2021-05-04 | 505.13 |
| 2021-05-03 | 502.64 |
| 2021-04-30 | 502.64 |
| 2021-04-29 | 502.64 |
| 2021-04-28 | 502.64 |
| 2021-04-27 | 500.15 |
| 2021-04-26 | 500.15 |
| 2021-04-23 | 502.64 |
| 2021-04-22 | 500.15 |
| 2021-04-21 | 505.13 |
| 2021-04-20 | 505.13 |
| 2021-04-19 | 505.13 |
| 2021-04-16 | 503.89 |
| 2021-04-15 | 503.89 |
| 2021-04-14 | 503.89 |
| 2021-04-13 | 503.89 |
| 2021-04-12 | 503.89 |
| 2021-04-09 | 503.89 |
| 2021-04-08 | 503.89 |
| 2021-04-07 | 501.40 |
| 2021-04-01 | 505.13 |
| 2021-03-31 | 505.13 |
| 2021-03-30 | 505.13 |
| 2021-03-29 | 505.13 |
| 2021-03-26 | 505.13 |
| 2021-03-25 | 505.13 |
| 2021-03-24 | 505.13 |
| 2021-03-23 | 505.13 |
| 2021-03-22 | 505.13 |
| 2021-03-19 | 505.13 |
| 2021-03-18 | 505.13 |
| 2021-03-17 | 505.13 |
| 2021-03-16 | 505.13 |
| 2021-03-15 | 505.13 |
| 2021-03-12 | 505.13 |
| 2021-03-11 | 506.63 |
| 2021-03-10 | 506.63 |
| 2021-03-09 | 506.63 |
| 2021-03-08 | 506.63 |
| 2021-03-05 | 506.63 |
| 2021-03-04 | 506.63 |
| 2021-03-03 | 506.63 |
| 2021-03-02 | 506.63 |
| 2021-03-01 | 506.63 |
| 2021-02-26 | 506.63 |
| 2021-02-25 | 506.63 |
| 2021-02-24 | 506.63 |
| 2021-02-23 | 506.63 |
| 2021-02-22 | 506.63 |
| 2021-02-19 | 506.63 |
| 2021-02-18 | 506.63 |
| 2021-02-17 | 506.63 |
| 2021-02-16 | 506.63 |
| 2021-02-11 | 506.63 |
| 2021-02-10 | 506.63 |
| 2021-02-09 | 506.63 |
| 2021-02-08 | 506.63 |
| 2021-02-05 | 506.63 |
| 2021-02-04 | 506.63 |
| 2021-02-03 | 506.63 |
| 2021-02-02 | 506.63 |
| 2021-02-01 | 506.63 |
| 2021-01-29 | 506.63 |
| 2021-01-28 | 506.63 |
| 2021-01-27 | 506.63 |
| 2021-01-26 | 506.63 |
| 2021-01-25 | 506.63 |
| 2021-01-22 | 506.63 |
| 2021-01-21 | 506.63 |
| 2021-01-20 | 506.63 |
| 2021-01-19 | 506.63 |
| 2021-01-18 | 506.63 |
| 2021-01-15 | 506.63 |
| 2021-01-14 | 506.63 |
| 2021-01-13 | 506.63 |
| 2021-01-12 | 506.63 |
| 2021-01-11 | 506.63 |
| 2021-01-08 | 506.63 |
| 2021-01-07 | 506.63 |
| 2021-01-06 | 506.63 |
| 2021-01-05 | 494.25 |
| 2021-01-04 | 494.25 |
| 2020-12-31 | 505.39 |
| 2020-12-30 | 505.39 |
| 2020-12-29 | 505.39 |
| 2020-12-28 | 505.39 |
| 2020-12-24 | 505.39 |
| 2020-12-23 | 505.39 |
| 2020-12-22 | 505.39 |
| 2020-12-21 | 505.39 |
| 2020-12-18 | 505.39 |
| 2020-12-17 | 505.39 |
| 2020-12-16 | 505.39 |
| 2020-12-15 | 500.44 |
| 2020-12-14 | 499.20 |
| 2020-12-11 | 499.20 |
| 2020-12-10 | 499.20 |
| 2020-12-09 | 497.71 |
| 2020-12-08 | 497.71 |
| 2020-12-07 | 497.71 |
| 2020-12-04 | 497.71 |
| 2020-12-03 | 497.71 |
| 2020-12-02 | 497.71 |
| 2020-12-01 | 497.71 |
| 2020-11-30 | 497.71 |
| 2020-11-27 | 497.71 |
| 2020-11-26 | 497.71 |
| 2020-11-25 | 497.71 |
| 2020-11-24 | 497.71 |
| 2020-11-23 | 497.71 |
| 2020-11-20 | 497.71 |
| 2020-11-19 | 497.71 |
| 2020-11-18 | 497.71 |
| 2020-11-17 | 497.71 |
| 2020-11-16 | 497.71 |
| 2020-11-13 | 497.71 |
| 2020-11-12 | 497.71 |
| 2020-11-11 | 497.71 |
| 2020-11-10 | 497.71 |
| 2020-11-09 | 497.71 |
| 2020-11-06 | 497.71 |
| 2020-11-05 | 497.71 |
| 2020-11-04 | 497.71 |
| 2020-11-03 | 497.71 |
| 2020-11-02 | 497.71 |
| 2020-10-30 | 497.71 |
| 2020-10-29 | 497.71 |
| 2020-10-28 | 497.71 |
| 2020-10-27 | 497.71 |
| 2020-10-23 | 497.71 |
| 2020-10-22 | 497.71 |
| 2020-10-21 | 500.15 |
| 2020-10-20 | 500.15 |
| 2020-10-19 | 500.15 |
| 2020-10-16 | 500.15 |
| 2020-10-15 | 500.15 |
| 2020-10-14 | 500.15 |
| 2020-10-12 | 500.15 |
| 2020-10-09 | 500.15 |
| 2020-10-08 | 500.15 |
| 2020-10-07 | 500.15 |
| 2020-10-06 | 500.15 |
| 2020-10-05 | 500.15 |
| 2020-09-30 | 500.15 |
| 2020-09-29 | 500.15 |
| 2020-09-28 | 498.93 |
| 2020-09-25 | 498.93 |
| 2020-09-24 | 498.93 |
| 2020-09-23 | 503.80 |
| 2020-09-22 | 503.80 |
| 2020-09-21 | 503.80 |
| 2020-09-18 | 503.80 |
| 2020-09-17 | 505.02 |
| 2020-09-16 | 505.02 |
| 2020-09-15 | 505.02 |
| 2020-09-14 | 505.02 |
| 2020-09-11 | 505.02 |
| 2020-09-10 | 505.02 |
| 2020-09-09 | 505.02 |
| 2020-09-08 | 507.45 |
| 2020-09-07 | 506.23 |
| 2020-09-04 | 498.93 |
| 2020-09-03 | 503.80 |
| 2020-09-02 | 503.80 |
| 2020-09-01 | 503.80 |
| 2020-08-31 | 503.80 |
| 2020-08-28 | 503.80 |
| 2020-08-27 | 503.80 |
| 2020-08-26 | 503.80 |
| 2020-08-25 | 503.80 |
| 2020-08-24 | 503.80 |
| 2020-08-21 | 503.80 |
| 2020-08-20 | 498.93 |
| 2020-08-19 | 498.93 |
| 2020-08-18 | 498.93 |
| 2020-08-17 | 490.41 |
| 2020-08-14 | 500.15 |
| 2020-08-13 | 500.15 |
| 2020-08-12 | 500.15 |
| 2020-08-11 | 503.80 |
| 2020-08-10 | 503.80 |
| 2020-08-07 | 503.80 |
| 2020-08-06 | 503.80 |
| 2020-08-05 | 503.80 |
| 2020-08-04 | 503.80 |
| 2020-08-03 | 508.67 |
| 2020-07-31 | 508.67 |
| 2020-07-30 | 508.67 |
| 2020-07-29 | 508.67 |
| 2020-07-28 | 501.37 |
| 2020-07-27 | 501.37 |
| 2020-07-24 | 501.37 |
| 2020-07-23 | 501.37 |
| 2020-07-22 | 501.37 |
| 2020-07-21 | 500.15 |
| 2020-07-20 | 503.80 |
| 2020-07-17 | 503.80 |
| 2020-07-16 | 503.80 |
| 2020-07-15 | 503.80 |
| 2020-07-14 | 503.80 |
| 2020-07-13 | 503.80 |
| 2020-07-10 | 503.80 |
| 2020-07-09 | 508.67 |
| 2020-07-08 | 508.67 |
| 2020-07-07 | 508.67 |
| 2020-07-06 | 508.67 |
| 2020-07-03 | 508.67 |
| 2020-07-02 | 507.45 |
| 2020-06-30 | 507.45 |
| 2020-06-29 | 507.45 |
| 2020-06-26 | 507.45 |
| 2020-06-24 | 507.45 |
| 2020-06-23 | 506.23 |
| 2020-06-22 | 506.23 |
| 2020-06-19 | 508.67 |
| 2020-06-18 | 508.67 |
| 2020-06-17 | 508.67 |
| 2020-06-16 | 505.02 |
| 2020-06-15 | 501.37 |
| 2020-06-12 | 501.37 |
| 2020-06-11 | 507.45 |
| 2020-06-10 | 508.67 |
| 2020-06-09 | 501.37 |
| 2020-06-08 | 501.37 |
| 2020-06-05 | 501.37 |
| 2020-06-04 | 501.37 |
| 2020-06-03 | 501.37 |
| 2020-06-02 | 501.37 |
| 2020-06-01 | 501.37 |
| 2020-05-29 | 501.37 |
| 2020-05-28 | 501.37 |
| 2020-05-27 | 508.67 |
| 2020-05-26 | 508.67 |
| 2020-05-25 | 508.67 |
| 2020-05-22 | 508.67 |
| 2020-05-21 | 508.67 |
| 2020-05-20 | 508.67 |
| 2020-05-19 | 508.67 |
| 2020-05-18 | 508.67 |
| 2020-05-15 | 508.67 |
| 2020-05-14 | 508.67 |
| 2020-05-13 | 508.67 |
| 2020-05-12 | 508.67 |
| 2020-05-11 | 508.67 |
| 2020-05-08 | 508.67 |
| 2020-05-07 | 508.67 |
| 2020-05-06 | 508.67 |
| 2020-05-05 | 508.67 |
| 2020-05-04 | 508.67 |
| 2020-04-29 | 508.67 |
| 2020-04-28 | 508.67 |
| 2020-04-27 | 508.67 |
| 2020-04-24 | 508.67 |
| 2020-04-23 | 508.67 |
| 2020-04-22 | 508.67 |
| 2020-04-21 | 508.67 |
| 2020-04-20 | 508.67 |
| 2020-04-17 | 508.67 |
| 2020-04-16 | 508.67 |
| 2020-04-15 | 508.67 |
| 2020-04-14 | 500.39 |
| 2020-04-09 | 500.39 |
| 2020-04-08 | 500.39 |
| 2020-04-07 | 500.39 |
| 2020-04-06 | 500.39 |
| 2020-04-03 | 500.39 |
| 2020-04-02 | 500.39 |
| 2020-04-01 | 500.39 |
| 2020-03-31 | 500.39 |
| 2020-03-30 | 500.39 |
| 2020-03-27 | 500.39 |
| 2020-03-26 | 500.39 |
| 2020-03-25 | 500.39 |
| 2020-03-24 | 500.39 |
| 2020-03-23 | 500.39 |
| 2020-03-20 | 500.39 |
| 2020-03-19 | 500.39 |
| 2020-03-18 | 500.39 |
| 2020-03-17 | 500.39 |
| 2020-03-16 | 500.39 |
| 2020-03-13 | 500.39 |
| 2020-03-12 | 500.39 |
| 2020-03-11 | 500.39 |
| 2020-03-10 | 500.39 |
| 2020-03-09 | 500.39 |
| 2020-03-06 | 500.39 |
| 2020-03-05 | 500.39 |
| 2020-03-04 | 500.39 |
| 2020-03-03 | 500.39 |
| 2020-03-02 | 500.39 |
| 2020-02-28 | 500.39 |
| 2020-02-27 | 500.39 |
| 2020-02-26 | 500.39 |
| 2020-02-25 | 500.39 |
| 2020-02-24 | 500.39 |
| 2020-02-21 | 500.39 |
| 2020-02-20 | 500.39 |
| 2020-02-19 | 500.39 |
| 2020-02-18 | 500.39 |
| 2020-02-17 | 500.39 |
| 2020-02-14 | 500.39 |
| 2020-02-13 | 500.39 |
| 2020-02-12 | 500.39 |
| 2020-02-11 | 500.39 |
| 2020-02-10 | 500.39 |
| 2020-02-07 | 500.39 |
| 2020-02-06 | 500.39 |
| 2020-02-05 | 500.39 |
| 2020-02-04 | 510.08 |
| 2020-02-03 | 510.08 |
| 2020-01-31 | 510.08 |
| 2020-01-30 | 510.08 |
| 2020-01-29 | 510.08 |
| 2020-01-24 | 510.08 |
| 2020-01-23 | 510.08 |
| 2020-01-22 | 510.08 |
| 2020-01-21 | 510.08 |
| 2020-01-20 | 510.08 |
| 2020-01-17 | 510.08 |
| 2020-01-16 | 510.08 |
| 2020-01-15 | 510.08 |
| 2020-01-14 | 510.08 |
| 2020-01-13 | 510.08 |
| 2020-01-10 | 510.08 |
| 2020-01-09 | 510.08 |
| 2020-01-08 | 510.08 |
| 2020-01-07 | 510.08 |
| 2020-01-06 | 510.08 |
| 2020-01-03 | 510.08 |
| 2020-01-02 | 510.08 |
| 2019-12-31 | 510.08 |
| 2019-12-30 | 510.08 |
| 2019-12-27 | 510.08 |
| 2019-12-24 | 510.08 |
| 2019-12-23 | 510.08 |
| 2019-12-20 | 510.08 |
| 2019-12-19 | 510.08 |
| 2019-12-18 | 510.08 |
| 2019-12-17 | 510.08 |
| 2019-12-16 | 510.08 |
| 2019-12-13 | 510.08 |
| 2019-12-12 | 510.08 |
| 2019-12-11 | 510.08 |
| 2019-12-10 | 510.08 |
| 2019-12-09 | 510.08 |
| 2019-12-06 | 510.08 |
| 2019-12-05 | 510.08 |
| 2019-12-04 | 510.08 |
| 2019-12-03 | 510.08 |
| 2019-12-02 | 510.08 |
| 2019-11-29 | 510.08 |
| 2019-11-28 | 510.08 |
| 2019-11-27 | 510.08 |
| 2019-11-26 | 510.08 |
| 2019-11-25 | 510.08 |
| 2019-11-22 | 510.08 |
| 2019-11-21 | 510.08 |
| 2019-11-20 | 510.08 |
| 2019-11-19 | 510.08 |
| 2019-11-18 | 510.08 |
| 2019-11-15 | 510.08 |
| 2019-11-14 | 510.08 |
| 2019-11-13 | 510.08 |
| 2019-11-12 | 510.08 |
| 2019-11-11 | 510.08 |
| 2019-11-08 | 510.08 |
| 2019-11-07 | 510.08 |
| 2019-11-06 | 510.08 |
| 2019-11-05 | 510.08 |
| 2019-11-04 | 510.08 |
| 2019-11-01 | 504.99 |
| 2019-10-31 | 504.99 |
| 2019-10-30 | 504.99 |
| 2019-10-29 | 504.99 |
| 2019-10-28 | 504.99 |
| 2019-10-25 | 504.99 |
| 2019-10-24 | 504.99 |
| 2019-10-23 | 504.99 |
| 2019-10-22 | 504.99 |
| 2019-10-21 | 504.99 |
| 2019-10-18 | 500.23 |
| 2019-10-17 | 504.99 |
| 2019-10-16 | 504.99 |
| 2019-10-15 | 504.99 |
| 2019-10-14 | 504.99 |
| 2019-10-11 | 504.99 |
| 2019-10-10 | 504.99 |
| 2019-10-09 | 504.99 |
| 2019-10-08 | 514.52 |
| 2019-10-04 | 516.90 |
| 2019-10-03 | 516.90 |
| 2019-10-02 | 516.90 |
| 2019-09-30 | 516.90 |
| 2019-09-27 | 516.90 |
| 2019-09-26 | 516.90 |
| 2019-09-25 | 516.90 |
| 2019-09-24 | 516.90 |
| 2019-09-23 | 516.90 |
| 2019-09-20 | 516.90 |
| 2019-09-19 | 516.90 |
| 2019-09-18 | 516.90 |
| 2019-09-17 | 516.90 |
| 2019-09-16 | 521.66 |
| 2019-09-13 | 521.66 |
| 2019-09-12 | 522.86 |
| 2019-09-11 | 522.86 |
| 2019-09-10 | 525.24 |
| 2019-09-09 | 525.24 |
| 2019-09-06 | 531.19 |
| 2019-09-05 | 531.19 |
| 2019-09-04 | 533.57 |
| 2019-09-03 | 528.81 |
| 2019-09-02 | 528.81 |
| 2019-08-30 | 528.81 |
| 2019-08-29 | 528.81 |
| 2019-08-28 | 528.81 |
| 2019-08-27 | 528.81 |
| 2019-08-26 | 528.81 |
| 2019-08-23 | 528.81 |
| 2019-08-22 | 528.81 |
| 2019-08-21 | 528.81 |
| 2019-08-20 | 528.81 |
| 2019-08-19 | 528.81 |
| 2019-08-16 | 528.81 |
| 2019-08-15 | 528.81 |
| 2019-08-14 | 528.81 |
| 2019-08-13 | 528.81 |
| 2019-08-12 | 528.81 |
| 2019-08-09 | 528.81 |
| 2019-08-08 | 531.19 |
| 2019-08-07 | 531.19 |
| 2019-08-06 | 531.19 |
| 2019-08-05 | 531.19 |
| 2019-08-02 | 531.19 |
| 2019-08-01 | 531.19 |
| 2019-07-31 | 531.19 |
| 2019-07-30 | 531.19 |
| 2019-07-29 | 531.19 |
| 2019-07-26 | 531.19 |
| 2019-07-25 | 531.19 |
| 2019-07-24 | 531.19 |
| 2019-07-23 | 531.19 |
| 2019-07-22 | 531.19 |
| 2019-07-19 | 531.19 |
| 2019-07-18 | 531.19 |
| 2019-07-17 | 531.19 |
| 2019-07-16 | 531.19 |
| 2019-07-15 | 531.19 |
| 2019-07-12 | 531.19 |
| 2019-07-11 | 531.19 |
| 2019-07-10 | 531.19 |
| 2019-07-09 | 531.19 |
| 2019-07-08 | 531.19 |
| 2019-07-05 | 531.19 |
| 2019-07-04 | 531.19 |
| 2019-07-03 | 531.19 |
| 2019-07-02 | 531.19 |
| 2019-06-28 | 531.19 |
| 2019-06-27 | 531.19 |
| 2019-06-26 | 543.10 |
| 2019-06-25 | 543.10 |
| 2019-06-24 | 543.10 |
| 2019-06-21 | 543.10 |
| 2019-06-20 | 543.10 |
| 2019-06-19 | 543.10 |
| 2019-06-18 | 543.10 |
| 2019-06-17 | 543.10 |
| 2019-06-14 | 543.10 |
| 2019-06-13 | 543.10 |
| 2019-06-12 | 543.10 |
| 2019-06-11 | 543.10 |
| 2019-06-10 | 543.10 |
| 2019-06-06 | 543.10 |
| 2019-06-05 | 543.10 |
| 2019-06-04 | 543.10 |
| 2019-06-03 | 543.10 |
| 2019-05-31 | 543.10 |
| 2019-05-30 | 543.10 |
| 2019-05-29 | 543.10 |
| 2019-05-28 | 543.10 |
| 2019-05-27 | 543.10 |
| 2019-05-24 | 543.10 |
| 2019-05-23 | 543.10 |
| 2019-05-22 | 543.10 |
| 2019-05-21 | 543.10 |
| 2019-05-20 | 543.10 |
| 2019-05-17 | 543.10 |
| 2019-05-16 | 543.10 |
| 2019-05-15 | 519.28 |
| 2019-05-14 | 519.28 |
| 2019-05-10 | 519.28 |
| 2019-05-09 | 519.28 |
| 2019-05-08 | 519.28 |
| 2019-05-07 | 519.28 |
| 2019-05-06 | 519.28 |
| 2019-05-03 | 524.05 |
| 2019-05-02 | 524.05 |
| 2019-04-30 | 524.05 |
| 2019-04-29 | 524.05 |
| 2019-04-26 | 524.05 |
| 2019-04-25 | 524.05 |
| 2019-04-24 | 524.05 |
| 2019-04-23 | 524.05 |
| 2019-04-18 | 524.05 |
| 2019-04-17 | 524.05 |
| 2019-04-16 | 524.05 |
| 2019-04-15 | 524.05 |
| 2019-04-12 | 524.05 |
| 2019-04-11 | 524.05 |
| 2019-04-10 | 524.05 |
| 2019-04-09 | 524.05 |
| 2019-04-08 | 524.05 |
| 2019-04-04 | 524.05 |
| 2019-04-03 | 524.05 |
| 2019-04-02 | 524.05 |
| 2019-04-01 | 524.05 |
| 2019-03-29 | 524.05 |
| 2019-03-28 | 524.05 |
| 2019-03-27 | 524.05 |
| 2019-03-26 | 524.05 |
| 2019-03-25 | 524.05 |
| 2019-03-22 | 524.05 |
| 2019-03-21 | 524.05 |
| 2019-03-20 | 524.05 |
| 2019-03-19 | 524.05 |
| 2019-03-18 | 518.33 |
| 2019-03-15 | 518.33 |
| 2019-03-14 | 518.33 |
| 2019-03-13 | 518.33 |
| 2019-03-12 | 518.33 |
| 2019-03-11 | 518.33 |
| 2019-03-08 | 518.33 |
| 2019-03-07 | 518.33 |
| 2019-03-06 | 518.33 |
| 2019-03-05 | 518.33 |
| 2019-03-04 | 520.70 |
| 2019-03-01 | 520.70 |
| 2019-02-28 | 520.70 |
| 2019-02-27 | 520.70 |
| 2019-02-26 | 520.70 |
| 2019-02-25 | 520.70 |
| 2019-02-22 | 520.70 |
| 2019-02-21 | 520.70 |
| 2019-02-20 | 520.70 |
| 2019-02-19 | 520.70 |
| 2019-02-18 | 520.70 |
| 2019-02-15 | 520.70 |
| 2019-02-14 | 523.07 |
| 2019-02-13 | 523.07 |
| 2019-02-12 | 523.07 |
| 2019-02-11 | 523.07 |
| 2019-02-08 | 523.07 |
| 2019-02-04 | 523.07 |
| 2019-02-01 | 523.07 |
| 2019-01-31 | 523.07 |
| 2019-01-30 | 523.07 |
| 2019-01-29 | 523.07 |
| 2019-01-28 | 523.07 |
| 2019-01-25 | 523.07 |
| 2019-01-24 | 523.07 |
| 2019-01-23 | 523.07 |
| 2019-01-22 | 523.07 |
| 2019-01-21 | 523.07 |
| 2019-01-18 | 518.33 |
| 2019-01-17 | 508.85 |
| 2019-01-16 | 504.12 |
| 2019-01-15 | 504.12 |
| 2019-01-14 | 504.12 |
| 2019-01-11 | 504.12 |
| 2019-01-10 | 504.12 |
| 2019-01-09 | 504.12 |
| 2019-01-08 | 504.12 |
| 2019-01-07 | 504.12 |
| 2019-01-04 | 504.12 |
| 2019-01-03 | 504.12 |
| 2019-01-02 | 504.12 |
| 2018-12-31 | 504.12 |
| 2018-12-28 | 504.12 |
| 2018-12-27 | 504.12 |
| 2018-12-24 | 504.12 |
| 2018-12-21 | 504.12 |
| 2018-12-20 | 504.12 |
| 2018-12-19 | 504.12 |
| 2018-12-18 | 504.12 |
| 2018-12-17 | 504.12 |
| 2018-12-14 | 504.12 |
| 2018-12-13 | 504.12 |
| 2018-12-12 | 504.12 |
| 2018-12-11 | 504.12 |
| 2018-12-10 | 504.12 |
| 2018-12-07 | 504.12 |
| 2018-12-06 | 504.12 |
| 2018-12-05 | 504.12 |
| 2018-12-04 | 515.96 |
| 2018-12-03 | 515.96 |
| 2018-11-30 | 515.96 |
| 2018-11-29 | 515.96 |
| 2018-11-28 | 515.96 |
| 2018-11-27 | 515.96 |
| 2018-11-26 | 515.96 |
| 2018-11-23 | 515.96 |
| 2018-11-22 | 515.96 |
| 2018-11-21 | 515.96 |
| 2018-11-20 | 515.96 |
| 2018-11-19 | 515.96 |
| 2018-11-16 | 515.96 |
| 2018-11-15 | 515.96 |
| 2018-11-14 | 515.96 |
| 2018-11-13 | 515.96 |
| 2018-11-12 | 515.96 |
| 2018-11-09 | 515.96 |
| 2018-11-08 | 515.96 |
| 2018-11-07 | 515.96 |
| 2018-11-06 | 515.96 |
| 2018-11-05 | 515.96 |
| 2018-11-02 | 515.96 |
| 2018-11-01 | 515.96 |
| 2018-10-31 | 515.96 |
| 2018-10-30 | 515.96 |
| 2018-10-29 | 515.96 |
| 2018-10-26 | 518.33 |
| 2018-10-25 | 518.33 |
| 2018-10-24 | 518.33 |
| 2018-10-23 | 518.33 |
| 2018-10-22 | 518.33 |
| 2018-10-19 | 518.33 |
| 2018-10-18 | 518.33 |
| 2018-10-16 | 518.33 |
| 2018-10-15 | 518.33 |
| 2018-10-12 | 518.33 |
| 2018-10-11 | 518.33 |
| 2018-10-10 | 518.33 |
| 2018-10-09 | 518.33 |
| 2018-10-08 | 518.33 |
| 2018-10-05 | 518.33 |
| 2018-10-04 | 518.33 |
| 2018-10-03 | 518.33 |
| 2018-10-02 | 518.33 |
| 2018-09-28 | 518.33 |
| 2018-09-27 | 518.33 |
| 2018-09-26 | 492.66 |
| 2018-09-24 | 495.00 |
| 2018-09-21 | 495.00 |
| 2018-09-20 | 495.00 |
| 2018-09-19 | 495.00 |
| 2018-09-18 | 495.00 |
| 2018-09-17 | 495.00 |
| 2018-09-14 | 495.00 |
| 2018-09-13 | 495.00 |
| 2018-09-12 | 495.00 |
| 2018-09-11 | 495.00 |
| 2018-09-10 | 495.00 |
| 2018-09-07 | 495.00 |
| 2018-09-06 | 495.00 |
| 2018-09-05 | 495.00 |
| 2018-09-04 | 495.00 |
| 2018-09-03 | 495.00 |
| 2018-08-31 | 495.00 |
| 2018-08-30 | 495.00 |
| 2018-08-29 | 495.00 |
| 2018-08-28 | 495.00 |
| 2018-08-27 | 495.00 |
| 2018-08-24 | 495.00 |
| 2018-08-23 | 495.00 |
| 2018-08-22 | 495.00 |
| 2018-08-21 | 495.00 |
| 2018-08-20 | 495.00 |
| 2018-08-17 | 495.00 |
| 2018-08-16 | 495.00 |
| 2018-08-15 | 495.00 |
| 2018-08-14 | 495.00 |
| 2018-08-13 | 495.00 |
| 2018-08-10 | 495.00 |
| 2018-08-09 | 495.00 |
| 2018-08-08 | 495.00 |
| 2018-08-07 | 495.00 |
| 2018-08-06 | 495.00 |
| 2018-08-03 | 495.00 |
| 2018-08-02 | 495.00 |
| 2018-08-01 | 495.00 |
| 2018-07-31 | 495.00 |
| 2018-07-30 | 495.00 |
| 2018-07-27 | 495.00 |
| 2018-07-26 | 495.00 |
| 2018-07-25 | 495.00 |
| 2018-07-24 | 495.00 |
| 2018-07-23 | 495.00 |
| 2018-07-20 | 495.00 |
| 2018-07-19 | 495.00 |
| 2018-07-18 | 495.00 |
| 2018-07-17 | 495.00 |
| 2018-07-16 | 495.00 |
| 2018-07-13 | 495.00 |
| 2018-07-12 | 495.00 |
| 2018-07-11 | 495.00 |
| 2018-07-10 | 495.00 |
| 2018-07-09 | 495.00 |
| 2018-07-06 | 489.16 |
| 2018-07-05 | 489.16 |
| 2018-07-04 | 489.16 |
| 2018-07-03 | 489.16 |
| 2018-06-29 | 489.16 |
| 2018-06-28 | 490.33 |
| 2018-06-27 | 490.33 |
| 2018-06-26 | 490.33 |
| 2018-06-25 | 490.33 |
| 2018-06-22 | 490.33 |
| 2018-06-21 | 490.33 |
| 2018-06-20 | 490.33 |
| 2018-06-19 | 490.33 |
| 2018-06-15 | 490.33 |
| 2018-06-14 | 490.33 |
| 2018-06-13 | 490.33 |
| 2018-06-12 | 490.33 |
| 2018-06-11 | 490.33 |
| 2018-06-08 | 491.50 |
| 2018-06-07 | 491.50 |
| 2018-06-06 | 491.50 |
| 2018-06-05 | 491.50 |
| 2018-06-04 | 491.50 |
| 2018-06-01 | 491.50 |
| 2018-05-31 | 491.50 |
| 2018-05-30 | 492.66 |
| 2018-05-29 | 492.66 |
| 2018-05-28 | 492.66 |
| 2018-05-25 | 492.66 |
| 2018-05-24 | 492.66 |
| 2018-05-23 | 483.33 |
| 2018-05-21 | 492.66 |
| 2018-05-18 | 492.66 |
| 2018-05-17 | 492.66 |
| 2018-05-16 | 492.66 |
| 2018-05-15 | 492.66 |
| 2018-05-14 | 492.66 |
| 2018-05-11 | 492.66 |
| 2018-05-10 | 492.66 |
| 2018-05-09 | 493.83 |
| 2018-05-08 | 493.83 |
| 2018-05-07 | 493.83 |
| 2018-05-04 | 493.83 |
| 2018-05-03 | 493.83 |
| 2018-05-02 | 493.83 |
| 2018-04-30 | 493.83 |
| 2018-04-27 | 483.33 |
| 2018-04-26 | 483.33 |
| 2018-04-25 | 483.33 |
| 2018-04-24 | 483.33 |
| 2018-04-23 | 483.33 |
| 2018-04-20 | 483.33 |
| 2018-04-19 | 483.33 |
| 2018-04-18 | 483.33 |
| 2018-04-17 | 483.33 |
| 2018-04-16 | 483.33 |
| 2018-04-13 | 483.33 |
| 2018-04-12 | 483.33 |
| 2018-04-11 | 483.33 |
| 2018-04-10 | 483.33 |
| 2018-04-09 | 478.66 |
| 2018-04-06 | 478.66 |
| 2018-04-04 | 478.66 |
| 2018-04-03 | 478.66 |
| 2018-03-29 | 478.66 |
| 2018-03-28 | 478.66 |
| 2018-03-27 | 478.66 |
| 2018-03-26 | 478.66 |
| 2018-03-23 | 476.33 |
| 2018-03-22 | 476.33 |
| 2018-03-21 | 476.33 |
| 2018-03-20 | 476.80 |
| 2018-03-19 | 476.80 |
| 2018-03-16 | 476.80 |
| 2018-03-15 | 476.80 |
| 2018-03-14 | 476.80 |
| 2018-03-13 | 476.80 |
| 2018-03-12 | 476.80 |
| 2018-03-09 | 469.96 |
| 2018-03-08 | 472.24 |
| 2018-03-07 | 472.24 |
| 2018-03-06 | 472.24 |
| 2018-03-05 | 472.24 |
| 2018-03-02 | 472.24 |
| 2018-03-01 | 472.24 |
| 2018-02-28 | 472.24 |
| 2018-02-27 | 472.24 |
| 2018-02-26 | 472.24 |
| 2018-02-23 | 472.24 |
| 2018-02-22 | 472.24 |
| 2018-02-21 | 472.24 |
| 2018-02-20 | 472.24 |
| 2018-02-15 | 472.24 |
| 2018-02-14 | 465.40 |
| 2018-02-13 | 465.40 |
| 2018-02-12 | 465.40 |
| 2018-02-09 | 474.52 |
| 2018-02-08 | 474.52 |
| 2018-02-07 | 474.52 |
| 2018-02-06 | 474.52 |
| 2018-02-05 | 474.52 |
| 2018-02-02 | 474.52 |
| 2018-02-01 | 474.52 |
| 2018-01-31 | 474.52 |
| 2018-01-30 | 474.52 |
| 2018-01-29 | 474.52 |
| 2018-01-26 | 474.52 |
| 2018-01-25 | 474.52 |
| 2018-01-24 | 474.52 |
| 2018-01-23 | 474.52 |
| 2018-01-22 | 474.52 |
| 2018-01-19 | 474.52 |
| 2018-01-18 | 474.52 |
| 2018-01-17 | 474.52 |
| 2018-01-16 | 474.52 |
| 2018-01-15 | 474.52 |
| 2018-01-12 | 474.52 |
| 2018-01-11 | 481.36 |
| 2018-01-10 | 474.52 |
| 2018-01-09 | 474.52 |
| 2018-01-08 | 474.52 |
| 2018-01-05 | 474.52 |
| 2018-01-04 | 474.52 |
| 2018-01-03 | 474.52 |
| 2018-01-02 | 474.52 |
| 2017-12-29 | 474.52 |
| 2017-12-28 | 474.52 |
| 2017-12-27 | 474.52 |
| 2017-12-22 | 474.52 |
| 2017-12-21 | 474.52 |
| 2017-12-20 | 474.52 |
| 2017-12-19 | 474.52 |
| 2017-12-18 | 474.52 |
| 2017-12-15 | 474.52 |
| 2017-12-14 | 474.52 |
| 2017-12-13 | 474.52 |
| 2017-12-12 | 474.52 |
| 2017-12-11 | 474.52 |
| 2017-12-08 | 474.52 |
| 2017-12-07 | 474.52 |
| 2017-12-06 | 474.52 |
| 2017-12-05 | 474.52 |
| 2017-12-04 | 474.52 |
| 2017-12-01 | 474.52 |
| 2017-11-30 | 474.52 |
| 2017-11-29 | 474.52 |
| 2017-11-28 | 474.52 |
| 2017-11-27 | 474.52 |
| 2017-11-24 | 477.94 |
| 2017-11-23 | 477.94 |
| 2017-11-22 | 477.94 |
| 2017-11-21 | 477.94 |
| 2017-11-20 | 477.94 |
| 2017-11-17 | 477.94 |
| 2017-11-16 | 477.94 |
| 2017-11-15 | 477.94 |
| 2017-11-14 | 477.94 |
| 2017-11-13 | 477.94 |
| 2017-11-10 | 477.94 |
| 2017-11-09 | 476.80 |
| 2017-11-08 | 476.80 |
| 2017-11-07 | 476.80 |
| 2017-11-06 | 476.80 |
| 2017-11-03 | 476.80 |
| 2017-11-02 | 476.80 |
| 2017-11-01 | 476.80 |
| 2017-10-31 | 476.80 |
| 2017-10-30 | 476.80 |
| 2017-10-27 | 476.80 |
| 2017-10-26 | 476.80 |
| 2017-10-25 | 476.80 |
| 2017-10-24 | 476.80 |
| 2017-10-23 | 476.80 |
| 2017-10-20 | 476.80 |
| 2017-10-19 | 476.80 |
| 2017-10-18 | 476.80 |
| 2017-10-17 | 476.80 |
| 2017-10-16 | 476.80 |
| 2017-10-13 | 476.80 |
| 2017-10-12 | 479.04 |
| 2017-10-11 | 479.04 |
| 2017-10-10 | 479.04 |
| 2017-10-09 | 479.04 |
| 2017-10-06 | 479.04 |
| 2017-10-04 | 479.04 |
| 2017-10-03 | 472.31 |
| 2017-09-29 | 470.06 |
| 2017-09-28 | 470.06 |
| 2017-09-27 | 470.06 |
| 2017-09-26 | 470.06 |
| 2017-09-25 | 470.06 |
| 2017-09-22 | 470.06 |
| 2017-09-21 | 470.06 |
| 2017-09-20 | 461.09 |
| 2017-09-19 | 461.09 |
| 2017-09-18 | 461.09 |
| 2017-09-15 | 461.09 |
| 2017-09-14 | 461.09 |
| 2017-09-13 | 461.09 |
| 2017-09-12 | 461.09 |
| 2017-09-11 | 442.01 |
| 2017-09-08 | 440.89 |
| 2017-09-07 | 439.77 |
| 2017-09-06 | 439.77 |
| 2017-09-05 | 439.77 |
| 2017-09-04 | 438.64 |
| 2017-09-01 | 431.91 |
| 2017-08-31 | 431.91 |
| 2017-08-30 | 431.91 |
| 2017-08-29 | 428.54 |
| 2017-08-28 | 428.54 |
| 2017-08-25 | 428.54 |
| 2017-08-24 | 428.54 |
| 2017-08-22 | 428.54 |
| 2017-08-21 | 428.54 |
| 2017-08-18 | 427.42 |
| 2017-08-17 | 427.42 |
| 2017-08-16 | 427.42 |
| 2017-08-15 | 427.42 |
| 2017-08-14 | 427.42 |
| 2017-08-11 | 427.42 |
| 2017-08-10 | 427.42 |
| 2017-08-09 | 427.42 |
| 2017-08-08 | 427.42 |
| 2017-08-07 | 427.42 |
| 2017-08-04 | 427.42 |
| 2017-08-03 | 427.42 |
| 2017-08-02 | 427.42 |
| 2017-08-01 | 427.42 |
| 2017-07-31 | 427.42 |
| 2017-07-28 | 427.42 |
| 2017-07-27 | 427.42 |
| 2017-07-26 | 427.42 |
| 2017-07-25 | 422.93 |
| 2017-07-24 | 422.93 |
| 2017-07-21 | 422.93 |
| 2017-07-20 | 422.93 |
| 2017-07-19 | 422.93 |
| 2017-07-18 | 422.93 |
| 2017-07-17 | 422.93 |
| 2017-07-14 | 422.93 |
| 2017-07-13 | 422.93 |
| 2017-07-12 | 421.81 |
| 2017-07-11 | 427.42 |
| 2017-07-10 | 427.42 |
| 2017-07-07 | 427.42 |
| 2017-07-06 | 427.42 |
| 2017-07-05 | 427.42 |
| 2017-07-04 | 427.42 |
| 2017-07-03 | 427.42 |
| 2017-06-30 | 427.42 |
| 2017-06-29 | 427.42 |
| 2017-06-28 | 427.42 |
| 2017-06-27 | 427.42 |
| 2017-06-26 | 427.42 |
| 2017-06-23 | 427.42 |
| 2017-06-22 | 427.42 |
| 2017-06-21 | 427.42 |
| 2017-06-20 | 427.42 |
| 2017-06-19 | 427.42 |
| 2017-06-16 | 427.42 |
| 2017-06-15 | 427.42 |
| 2017-06-14 | 427.42 |
| 2017-06-13 | 427.42 |
| 2017-06-12 | 427.42 |
| 2017-06-09 | 427.42 |
| 2017-06-08 | 427.42 |
| 2017-06-07 | 427.42 |
| 2017-06-06 | 427.42 |
| 2017-06-05 | 427.42 |
| 2017-06-02 | 427.42 |
| 2017-06-01 | 427.42 |
| 2017-05-31 | 427.42 |
| 2017-05-29 | 427.42 |
| 2017-05-26 | 427.42 |
| 2017-05-25 | 427.42 |
| 2017-05-24 | 427.42 |
| 2017-05-23 | 427.42 |
| 2017-05-22 | 420.69 |
| 2017-05-19 | 420.69 |
| 2017-05-18 | 420.69 |
| 2017-05-17 | 420.69 |
| 2017-05-16 | 420.69 |
| 2017-05-15 | 420.69 |
| 2017-05-12 | 420.69 |
| 2017-05-11 | 420.69 |
| 2017-05-10 | 420.69 |
| 2017-05-09 | 420.69 |
| 2017-05-08 | 420.69 |
| 2017-05-05 | 420.69 |
| 2017-05-04 | 420.69 |
| 2017-05-02 | 420.69 |
| 2017-04-28 | 420.69 |
| 2017-04-27 | 420.69 |
| 2017-04-26 | 420.69 |
| 2017-04-25 | 420.69 |
| 2017-04-24 | 422.93 |
| 2017-04-21 | 422.93 |
| 2017-04-20 | 422.93 |
| 2017-04-19 | 422.93 |
| 2017-04-18 | 422.93 |
| 2017-04-13 | 422.93 |
| 2017-04-12 | 422.93 |
| 2017-04-11 | 422.93 |
| 2017-04-10 | 422.93 |
| 2017-04-07 | 422.93 |
| 2017-04-06 | 427.42 |
| 2017-04-05 | 427.42 |
| 2017-04-03 | 427.42 |
| 2017-03-31 | 427.42 |
| 2017-03-30 | 427.42 |
| 2017-03-29 | 427.42 |
| 2017-03-28 | 427.42 |
| 2017-03-27 | 427.42 |
| 2017-03-24 | 427.42 |
| 2017-03-23 | 427.42 |
| 2017-03-22 | 427.42 |
| 2017-03-21 | 424.05 |
| 2017-03-20 | 424.05 |
| 2017-03-17 | 407.22 |
| 2017-03-16 | 407.22 |
| 2017-03-15 | 407.22 |
| 2017-03-14 | 406.55 |
| 2017-03-13 | 406.55 |
| 2017-03-10 | 406.55 |
| 2017-03-09 | 406.55 |
| 2017-03-08 | 406.55 |
| 2017-03-07 | 406.55 |
| 2017-03-06 | 406.55 |
| 2017-03-03 | 406.55 |
| 2017-03-02 | 406.55 |
| 2017-03-01 | 406.55 |
| 2017-02-28 | 406.55 |
| 2017-02-27 | 404.32 |
| 2017-02-24 | 403.20 |
| 2017-02-23 | 408.78 |
| 2017-02-22 | 408.78 |
| 2017-02-21 | 408.78 |
| 2017-02-20 | 408.78 |
| 2017-02-17 | 408.78 |
| 2017-02-16 | 399.85 |
| 2017-02-15 | 399.85 |
| 2017-02-14 | 399.85 |
| 2017-02-13 | 395.39 |
| 2017-02-10 | 395.39 |
| 2017-02-09 | 394.28 |
| 2017-02-08 | 394.28 |
| 2017-02-07 | 394.28 |
| 2017-02-06 | 394.28 |
| 2017-02-03 | 394.28 |
| 2017-02-02 | 395.39 |
| 2017-02-01 | 395.39 |
| 2017-01-27 | 395.39 |
| 2017-01-26 | 395.39 |
| 2017-01-25 | 396.51 |
| 2017-01-24 | 396.51 |
| 2017-01-23 | 397.62 |
| 2017-01-20 | 399.85 |
| 2017-01-19 | 399.85 |
| 2017-01-18 | 399.85 |
| 2017-01-17 | 399.85 |
| 2017-01-16 | 399.85 |
| 2017-01-13 | 399.85 |
| 2017-01-12 | 390.93 |
| 2017-01-11 | 393.16 |
| 2017-01-10 | 393.16 |
| 2017-01-09 | 393.16 |
| 2017-01-06 | 393.16 |
| 2017-01-05 | 393.16 |
| 2017-01-04 | 393.16 |
| 2017-01-03 | 393.16 |
| 2016-12-30 | 397.62 |
| 2016-12-29 | 389.81 |
| 2016-12-28 | 389.81 |
| 2016-12-23 | 389.81 |
| 2016-12-22 | 389.81 |
| 2016-12-21 | 390.93 |
| 2016-12-20 | 390.93 |
| 2016-12-19 | 390.93 |
| 2016-12-16 | 390.93 |
| 2016-12-15 | 390.93 |
| 2016-12-14 | 390.93 |
| 2016-12-13 | 390.93 |
| 2016-12-12 | 390.93 |
| 2016-12-09 | 390.93 |
| 2016-12-08 | 390.93 |
| 2016-12-07 | 390.93 |
| 2016-12-06 | 390.93 |
| 2016-12-05 | 390.93 |
| 2016-12-02 | 390.93 |
| 2016-12-01 | 390.93 |
| 2016-11-30 | 390.93 |
| 2016-11-29 | 390.93 |
| 2016-11-28 | 388.70 |
| 2016-11-25 | 388.70 |
| 2016-11-24 | 388.70 |
| 2016-11-23 | 388.70 |
| 2016-11-22 | 388.70 |
| 2016-11-21 | 388.70 |
| 2016-11-18 | 389.81 |
| 2016-11-17 | 389.81 |
| 2016-11-16 | 389.81 |
| 2016-11-15 | 389.81 |
| 2016-11-14 | 389.81 |
| 2016-11-11 | 390.26 |
| 2016-11-10 | 390.26 |
| 2016-11-09 | 390.26 |
| 2016-11-08 | 390.26 |
| 2016-11-07 | 390.26 |
| 2016-11-04 | 390.26 |
| 2016-11-03 | 390.26 |
| 2016-11-02 | 390.26 |
| 2016-11-01 | 390.26 |
| 2016-10-31 | 390.26 |
| 2016-10-28 | 392.45 |
| 2016-10-27 | 392.45 |
| 2016-10-26 | 392.45 |
| 2016-10-25 | 392.45 |
| 2016-10-24 | 392.45 |
| 2016-10-20 | 393.55 |
| 2016-10-19 | 393.55 |
| 2016-10-18 | 393.55 |
| 2016-10-17 | 393.55 |
| 2016-10-14 | 393.55 |
| 2016-10-13 | 393.55 |
| 2016-10-12 | 393.55 |
| 2016-10-11 | 393.55 |
| 2016-10-07 | 393.55 |
| 2016-10-06 | 393.55 |
| 2016-10-05 | 393.55 |
| 2016-10-04 | 393.55 |
| 2016-10-03 | 393.55 |
| 2016-09-30 | 393.55 |
| 2016-09-29 | 393.55 |
| 2016-09-28 | 360.65 |
| 2016-09-27 | 360.65 |
| 2016-09-26 | 360.65 |
| 2016-09-23 | 360.65 |
| 2016-09-22 | 360.65 |
| 2016-09-21 | 360.65 |
| 2016-09-20 | 360.65 |
| 2016-09-19 | 360.65 |
| 2016-09-15 | 360.65 |
| 2016-09-14 | 360.65 |
| 2016-09-13 | 360.65 |
| 2016-09-12 | 360.65 |
| 2016-09-09 | 360.65 |
| 2016-09-08 | 360.65 |
| 2016-09-07 | 360.65 |
| 2016-09-06 | 360.65 |
| 2016-09-05 | 360.65 |
| 2016-09-02 | 360.65 |
| 2016-09-01 | 360.65 |
| 2016-08-31 | 360.65 |
| 2016-08-30 | 360.65 |
| 2016-08-29 | 360.65 |
| 2016-08-26 | 360.65 |
| 2016-08-25 | 360.65 |
| 2016-08-24 | 360.65 |
| 2016-08-23 | 362.84 |
| 2016-08-22 | 362.84 |
| 2016-08-19 | 366.13 |
| 2016-08-18 | 366.13 |
| 2016-08-17 | 366.13 |
| 2016-08-16 | 366.13 |
| 2016-08-15 | 366.13 |
| 2016-08-12 | 366.13 |
| 2016-08-11 | 366.13 |
| 2016-08-10 | 366.13 |
| 2016-08-09 | 366.13 |
| 2016-08-08 | 366.13 |
| 2016-08-05 | 366.13 |
| 2016-08-04 | 366.13 |
| 2016-08-03 | 366.13 |
| 2016-08-01 | 366.13 |
| 2016-07-29 | 366.13 |
| 2016-07-28 | 366.13 |
| 2016-07-27 | 366.13 |
| 2016-07-26 | 366.13 |
| 2016-07-25 | 366.13 |
| 2016-07-22 | 366.13 |
| 2016-07-21 | 366.13 |
| 2016-07-20 | 366.13 |
| 2016-07-19 | 366.13 |
| 2016-07-18 | 366.13 |
| 2016-07-15 | 366.13 |
| 2016-07-14 | 366.13 |
| 2016-07-13 | 366.13 |
| 2016-07-12 | 366.13 |
| 2016-07-11 | 366.13 |
| 2016-07-08 | 360.65 |
| 2016-07-07 | 360.65 |
| 2016-07-06 | 360.65 |
| 2016-07-05 | 360.65 |
| 2016-07-04 | 360.65 |
| 2016-06-30 | 360.65 |
| 2016-06-29 | 360.65 |
| 2016-06-28 | 360.65 |
| 2016-06-27 | 360.65 |
| 2016-06-24 | 360.65 |
| 2016-06-23 | 360.65 |
| 2016-06-22 | 360.65 |
| 2016-06-21 | 360.65 |
| 2016-06-20 | 360.65 |
| 2016-06-17 | 360.65 |
| 2016-06-16 | 360.65 |
| 2016-06-15 | 360.65 |
| 2016-06-14 | 360.65 |
| 2016-06-13 | 360.65 |
| 2016-06-10 | 360.65 |
| 2016-06-08 | 360.65 |
| 2016-06-07 | 360.65 |
| 2016-06-06 | 360.65 |
| 2016-06-03 | 360.65 |
| 2016-06-02 | 360.65 |
| 2016-06-01 | 360.65 |
| 2016-05-31 | 360.65 |
| 2016-05-30 | 360.65 |
| 2016-05-27 | 360.65 |
| 2016-05-26 | 360.65 |
| 2016-05-25 | 360.65 |
| 2016-05-24 | 360.65 |
| 2016-05-23 | 360.65 |
| 2016-05-20 | 360.65 |
| 2016-05-19 | 360.65 |
| 2016-05-18 | 360.65 |
| 2016-05-17 | 360.65 |
| 2016-05-16 | 360.65 |
| 2016-05-13 | 360.65 |
| 2016-05-12 | 360.65 |
| 2016-05-11 | 360.65 |
| 2016-05-10 | 360.65 |
| 2016-05-09 | 360.65 |
| 2016-05-06 | 360.65 |
| 2016-05-05 | 360.65 |
| 2016-05-04 | 360.65 |
| 2016-05-03 | 360.65 |
| 2016-04-29 | 360.65 |
| 2016-04-28 | 360.65 |
| 2016-04-27 | 360.65 |
| 2016-04-26 | 360.65 |
| 2016-04-25 | 360.65 |
| 2016-04-22 | 360.65 |
| 2016-04-21 | 360.65 |
| 2016-04-20 | 360.65 |
| 2016-04-19 | 360.65 |
| 2016-04-18 | 360.65 |
| 2016-04-15 | 360.65 |
| 2016-04-14 | 360.65 |
| 2016-04-13 | 360.65 |
| 2016-04-12 | 360.65 |
| 2016-04-11 | 360.65 |
| 2016-04-08 | 360.65 |
| 2016-04-07 | 360.65 |
| 2016-04-06 | 360.65 |
| 2016-04-05 | 360.65 |
| 2016-04-01 | 360.65 |
| 2016-03-31 | 360.65 |
| 2016-03-30 | 360.65 |
| 2016-03-29 | 360.65 |
| 2016-03-24 | 360.65 |
| 2016-03-23 | 360.65 |
| 2016-03-22 | 360.65 |
| 2016-03-21 | 360.65 |
| 2016-03-18 | 360.65 |
| 2016-03-17 | 360.65 |
| 2016-03-16 | 361.74 |
| 2016-03-15 | 361.74 |
| 2016-03-14 | 361.74 |
| 2016-03-11 | 361.74 |
| 2016-03-10 | 361.74 |
| 2016-03-09 | 361.74 |
| 2016-03-08 | 361.74 |
| 2016-03-07 | 362.18 |
| 2016-03-04 | 362.18 |
| 2016-03-03 | 362.18 |
| 2016-03-02 | 362.18 |
| 2016-03-01 | 362.18 |
| 2016-02-29 | 362.18 |
| 2016-02-26 | 362.18 |
| 2016-02-25 | 362.18 |
| 2016-02-24 | 368.72 |
| 2016-02-23 | 368.72 |
| 2016-02-22 | 368.72 |
| 2016-02-19 | 368.72 |
| 2016-02-18 | 368.72 |
| 2016-02-17 | 368.72 |
| 2016-02-16 | 368.72 |
| 2016-02-15 | 368.72 |
| 2016-02-12 | 368.72 |
| 2016-02-11 | 368.72 |
| 2016-02-05 | 368.72 |
| 2016-02-04 | 368.72 |
| 2016-02-03 | 368.72 |
| 2016-02-02 | 377.44 |
| 2016-02-01 | 377.44 |
| 2016-01-29 | 377.44 |
| 2016-01-28 | 377.44 |
| 2016-01-27 | 377.44 |
| 2016-01-26 | 378.53 |
| 2016-01-25 | 378.53 |
| 2016-01-22 | 378.53 |
| 2016-01-21 | 378.53 |
| 2016-01-20 | 378.53 |
| 2016-01-19 | 379.62 |
| 2016-01-18 | 379.62 |
| 2016-01-15 | 379.62 |
| 2016-01-14 | 379.62 |
| 2016-01-13 | 379.62 |
| 2016-01-12 | 383.98 |
| 2016-01-11 | 383.98 |
| 2016-01-08 | 383.98 |
| 2016-01-07 | 383.98 |
| 2016-01-06 | 383.98 |
| 2016-01-05 | 383.98 |
| 2016-01-04 | 383.98 |
| 2015-12-31 | 386.16 |
| 2015-12-30 | 386.16 |
| 2015-12-29 | 386.16 |
| 2015-12-28 | 385.07 |
| 2015-12-24 | 385.07 |
| 2015-12-23 | 385.07 |
| 2015-12-22 | 379.62 |
| 2015-12-21 | 379.62 |
| 2015-12-18 | 379.62 |
| 2015-12-17 | 379.62 |
| 2015-12-16 | 379.62 |
| 2015-12-15 | 379.62 |
| 2015-12-14 | 379.62 |
| 2015-12-11 | 379.62 |
| 2015-12-10 | 379.62 |
| 2015-12-09 | 379.62 |
| 2015-12-08 | 379.62 |
| 2015-12-07 | 379.62 |
| 2015-12-04 | 379.62 |
| 2015-12-03 | 379.62 |
| 2015-12-02 | 379.62 |
| 2015-12-01 | 379.62 |
| 2015-11-30 | 380.71 |
| 2015-11-27 | 381.80 |
| 2015-11-26 | 381.80 |
| 2015-11-25 | 381.80 |
| 2015-11-24 | 379.62 |
| 2015-11-23 | 379.62 |
| 2015-11-20 | 380.71 |
| 2015-11-19 | 380.71 |
| 2015-11-18 | 381.80 |
| 2015-11-17 | 381.80 |
| 2015-11-16 | 381.80 |
| 2015-11-13 | 381.80 |
| 2015-11-12 | 381.80 |
| 2015-11-11 | 381.80 |
| 2015-11-10 | 381.80 |
| 2015-11-09 | 382.24 |
| 2015-11-06 | 382.24 |
| 2015-11-05 | 382.24 |
| 2015-11-04 | 382.24 |
| 2015-11-03 | 382.24 |
| 2015-11-02 | 382.24 |
| 2015-10-30 | 382.24 |
| 2015-10-29 | 382.24 |
| 2015-10-28 | 382.24 |
| 2015-10-27 | 382.24 |
| 2015-10-26 | 382.24 |
| 2015-10-23 | 382.24 |
| 2015-10-22 | 382.24 |
| 2015-10-20 | 382.24 |
| 2015-10-19 | 375.81 |
| 2015-10-16 | 375.81 |
| 2015-10-15 | 375.81 |
| 2015-10-14 | 375.81 |
| 2015-10-13 | 375.81 |
| 2015-10-12 | 375.81 |
| 2015-10-09 | 375.81 |
| 2015-10-08 | 375.81 |
| 2015-10-07 | 375.81 |
| 2015-10-06 | 375.81 |
| 2015-10-05 | 375.81 |
| 2015-10-02 | 375.81 |
| 2015-09-30 | 375.81 |
| 2015-09-29 | 375.81 |
| 2015-09-25 | 375.81 |
| 2015-09-24 | 375.81 |
| 2015-09-23 | 375.81 |
| 2015-09-22 | 380.10 |
| 2015-09-21 | 382.24 |
| 2015-09-18 | 384.38 |
| 2015-09-17 | 384.38 |
| 2015-09-16 | 384.38 |
| 2015-09-15 | 384.38 |
| 2015-09-14 | 384.38 |
| 2015-09-11 | 384.38 |
| 2015-09-10 | 380.10 |
| 2015-09-09 | 380.10 |
| 2015-09-08 | 380.10 |
| 2015-09-07 | 375.81 |
| 2015-09-04 | 375.81 |
| 2015-09-02 | 380.10 |
| 2015-09-01 | 371.52 |
| 2015-08-31 | 371.52 |
| 2015-08-28 | 371.52 |
| 2015-08-27 | 384.38 |
| 2015-08-26 | 384.38 |
| 2015-08-25 | 384.38 |
| 2015-08-24 | 384.38 |
| 2015-08-21 | 384.38 |
| 2015-08-20 | 384.38 |
| 2015-08-19 | 384.38 |
| 2015-08-18 | 384.38 |
| 2015-08-17 | 384.38 |
| 2015-08-14 | 384.38 |
| 2015-08-13 | 384.38 |
| 2015-08-12 | 384.38 |
| 2015-08-11 | 384.38 |
| 2015-08-10 | 384.38 |
| 2015-08-07 | 384.38 |
| 2015-08-06 | 384.38 |
| 2015-08-05 | 384.38 |
| 2015-08-04 | 384.38 |
| 2015-08-03 | 384.38 |
| 2015-07-31 | 384.38 |
| 2015-07-30 | 384.38 |
| 2015-07-29 | 384.38 |
| 2015-07-28 | 384.38 |
| 2015-07-27 | 384.38 |
| 2015-07-24 | 384.38 |
| 2015-07-23 | 384.38 |
| 2015-07-22 | 384.38 |
| 2015-07-21 | 384.38 |
| 2015-07-20 | 384.38 |
| 2015-07-17 | 384.38 |
| 2015-07-16 | 384.38 |
| 2015-07-15 | 384.38 |
| 2015-07-14 | 384.38 |
| 2015-07-13 | 384.38 |
| 2015-07-10 | 384.38 |
| 2015-07-09 | 384.38 |
| 2015-07-08 | 384.38 |
| 2015-07-07 | 384.38 |
| 2015-07-06 | 384.38 |
| 2015-07-03 | 384.38 |
| 2015-07-02 | 384.38 |
| 2015-06-30 | 384.38 |
| 2015-06-29 | 384.38 |
| 2015-06-26 | 384.38 |
| 2015-06-25 | 384.38 |
| 2015-06-24 | 384.38 |
| 2015-06-23 | 384.38 |
| 2015-06-22 | 384.38 |
| 2015-06-19 | 382.24 |
| 2015-06-18 | 382.24 |
| 2015-06-17 | 382.24 |
| 2015-06-16 | 382.24 |
| 2015-06-15 | 382.24 |
| 2015-06-12 | 382.24 |
| 2015-06-11 | 371.52 |
| 2015-06-10 | 371.52 |
| 2015-06-09 | 371.52 |
| 2015-06-08 | 371.52 |
| 2015-06-05 | 360.81 |
| 2015-06-04 | 360.81 |
| 2015-06-03 | 382.24 |
| 2015-06-02 | 382.24 |
| 2015-06-01 | 382.24 |
| 2015-05-29 | 382.24 |
| 2015-05-28 | 382.24 |
| 2015-05-27 | 382.24 |
| 2015-05-26 | 382.24 |
| 2015-05-22 | 382.24 |
| 2015-05-21 | 388.67 |
| 2015-05-20 | 388.67 |
| 2015-05-19 | 388.67 |
| 2015-05-18 | 387.60 |
| 2015-05-15 | 387.60 |
| 2015-05-14 | 390.81 |
| 2015-05-13 | 390.81 |
| 2015-05-12 | 390.81 |
| 2015-05-11 | 390.81 |
| 2015-05-08 | 390.81 |
| 2015-05-07 | 390.81 |
| 2015-05-06 | 390.81 |
| 2015-05-05 | 390.81 |
| 2015-05-04 | 397.24 |
| 2015-04-30 | 392.95 |
| 2015-04-29 | 392.95 |
| 2015-04-28 | 392.95 |
| 2015-04-27 | 392.95 |
| 2015-04-24 | 388.67 |
| 2015-04-23 | 382.24 |
| 2015-04-22 | 382.24 |
| 2015-04-21 | 383.31 |
| 2015-04-20 | 374.74 |
| 2015-04-17 | 380.10 |
| 2015-04-16 | 375.81 |
| 2015-04-15 | 375.81 |
| 2015-04-14 | 366.16 |
| 2015-04-13 | 366.16 |
| 2015-04-10 | 366.16 |
| 2015-04-09 | 362.95 |
| 2015-04-08 | 354.38 |
| 2015-04-02 | 352.23 |
| 2015-04-01 | 350.09 |
| 2015-03-31 | 350.09 |
| 2015-03-30 | 350.09 |
| 2015-03-27 | 350.09 |
| 2015-03-26 | 350.09 |
| 2015-03-25 | 350.09 |
| 2015-03-24 | 350.09 |
| 2015-03-23 | 350.09 |
| 2015-03-20 | 350.09 |
| 2015-03-19 | 350.09 |
| 2015-03-18 | 350.09 |
| 2015-03-17 | 350.09 |
| 2015-03-16 | 350.09 |
| 2015-03-13 | 350.09 |
| 2015-03-12 | 358.66 |
| 2015-03-11 | 365.09 |
| 2015-03-10 | 347.52 |
| 2015-03-09 | 347.52 |
| 2015-03-06 | 347.52 |
| 2015-03-05 | 347.52 |
| 2015-03-04 | 347.52 |
| 2015-03-03 | 347.52 |
| 2015-03-02 | 347.52 |
| 2015-02-27 | 347.52 |
| 2015-02-26 | 347.52 |
| 2015-02-25 | 347.52 |
| 2015-02-24 | 347.52 |
| 2015-02-23 | 350.71 |
| 2015-02-18 | 353.91 |
| 2015-02-17 | 353.91 |
| 2015-02-16 | 352.84 |
| 2015-02-13 | 357.11 |
| 2015-02-12 | 357.11 |
| 2015-02-11 | 348.58 |
| 2015-02-10 | 348.58 |
| 2015-02-09 | 358.17 |
| 2015-02-06 | 358.17 |
| 2015-02-05 | 343.26 |
| 2015-02-04 | 343.26 |
| 2015-02-03 | 324.08 |
| 2015-02-02 | 321.94 |
| 2015-01-30 | 321.09 |
| 2015-01-29 | 307.03 |
| 2015-01-28 | 304.90 |
| 2015-01-27 | 300.63 |
| 2015-01-26 | 300.63 |
| 2015-01-23 | 300.63 |
| 2015-01-22 | 293.82 |
| 2015-01-21 | 293.82 |
| 2015-01-20 | 293.82 |
| 2015-01-19 | 287.85 |
| 2015-01-16 | 296.37 |
| 2015-01-15 | 296.37 |
| 2015-01-14 | 296.37 |
| 2015-01-13 | 296.37 |
| 2015-01-12 | 292.11 |
| 2015-01-09 | 292.11 |
| 2015-01-08 | 292.11 |
| 2015-01-07 | 292.11 |
| 2015-01-06 | 292.11 |
| 2015-01-05 | 292.11 |
| 2015-01-02 | 292.54 |
| 2014-12-31 | 292.54 |
| 2014-12-30 | 289.98 |
| 2014-12-29 | 300.63 |
| 2014-12-24 | 300.63 |
| 2014-12-23 | 300.63 |
| 2014-12-22 | 300.63 |
| 2014-12-19 | 300.63 |
| 2014-12-18 | 300.63 |
| 2014-12-17 | 300.63 |
| 2014-12-16 | 300.63 |
| 2014-12-15 | 300.63 |
| 2014-12-12 | 300.63 |
| 2014-12-11 | 300.63 |
| 2014-12-10 | 300.63 |
| 2014-12-09 | 300.63 |
| 2014-12-08 | 300.63 |
| 2014-12-05 | 300.63 |
| 2014-12-04 | 300.63 |
| 2014-12-03 | 296.37 |
| 2014-12-02 | 296.37 |
| 2014-12-01 | 294.24 |
| 2014-11-28 | 294.24 |
| 2014-11-27 | 289.98 |
| 2014-11-26 | 289.55 |
| 2014-11-25 | 289.55 |
| 2014-11-24 | 294.24 |
| 2014-11-21 | 294.24 |
| 2014-11-20 | 294.24 |
| 2014-11-19 | 294.24 |
| 2014-11-18 | 294.24 |
| 2014-11-17 | 294.24 |
| 2014-11-14 | 284.86 |
| 2014-11-13 | 284.01 |
| 2014-11-12 | 284.01 |
| 2014-11-11 | 284.01 |
| 2014-11-10 | 284.01 |
| 2014-11-07 | 284.01 |
| 2014-11-06 | 284.01 |
| 2014-11-05 | 284.01 |
| 2014-11-04 | 284.01 |
| 2014-11-03 | 284.01 |
| 2014-10-31 | 284.01 |
| 2014-10-30 | 284.01 |
| 2014-10-29 | 284.01 |
| 2014-10-28 | 284.01 |
| 2014-10-27 | 284.01 |
| 2014-10-24 | 284.01 |
| 2014-10-23 | 284.01 |
| 2014-10-22 | 284.01 |
| 2014-10-21 | 284.01 |
| 2014-10-20 | 284.01 |
| 2014-10-17 | 284.01 |
| 2014-10-16 | 284.01 |
| 2014-10-15 | 284.01 |
| 2014-10-14 | 284.01 |
| 2014-10-13 | 284.01 |
| 2014-10-10 | 284.01 |
| 2014-10-09 | 284.01 |
| 2014-10-08 | 290.27 |
| 2014-10-07 | 290.27 |
| 2014-10-06 | 279.84 |
| 2014-10-03 | 279.84 |
| 2014-09-30 | 281.51 |
| 2014-09-29 | 285.68 |
| 2014-09-26 | 285.68 |
| 2014-09-25 | 285.68 |
| 2014-09-24 | 285.26 |
| 2014-09-23 | 285.68 |
| 2014-09-22 | 285.68 |
| 2014-09-19 | 285.68 |
| 2014-09-18 | 285.68 |
| 2014-09-17 | 285.68 |
| 2014-09-16 | 285.68 |
| 2014-09-15 | 285.68 |
| 2014-09-12 | 286.10 |
| 2014-09-11 | 286.10 |
| 2014-09-10 | 286.10 |
| 2014-09-08 | 286.10 |
| 2014-09-05 | 286.10 |
| 2014-09-04 | 286.10 |
| 2014-09-03 | 284.01 |
| 2014-09-02 | 284.01 |
| 2014-09-01 | 286.10 |
| 2014-08-29 | 286.10 |
| 2014-08-28 | 286.10 |
| 2014-08-27 | 286.10 |
| 2014-08-26 | 286.10 |
| 2014-08-25 | 283.59 |
| 2014-08-22 | 283.59 |
| 2014-08-21 | 284.01 |
| 2014-08-20 | 279.84 |
| 2014-08-19 | 279.84 |
| 2014-08-18 | 279.84 |
| 2014-08-15 | 279.84 |
| 2014-08-14 | 279.84 |
| 2014-08-13 | 279.84 |
| 2014-08-12 | 279.84 |
| 2014-08-11 | 275.66 |
| 2014-08-08 | 275.66 |
| 2014-08-07 | 286.10 |
| 2014-08-06 | 286.10 |
| 2014-08-05 | 286.10 |
| 2014-08-04 | 286.10 |
| 2014-08-01 | 286.10 |
| 2014-07-31 | 286.10 |
| 2014-07-30 | 286.10 |
| 2014-07-29 | 286.10 |
| 2014-07-28 | 286.10 |
| 2014-07-25 | 286.10 |
| 2014-07-24 | 286.10 |
| 2014-07-23 | 286.10 |
| 2014-07-22 | 286.10 |
| 2014-07-21 | 286.10 |
| 2014-07-18 | 286.10 |
| 2014-07-17 | 286.10 |
| 2014-07-16 | 286.10 |
| 2014-07-15 | 286.10 |
| 2014-07-14 | 286.10 |
| 2014-07-11 | 286.10 |
| 2014-07-10 | 286.10 |
| 2014-07-09 | 286.10 |
| 2014-07-08 | 286.10 |
| 2014-07-07 | 286.10 |
| 2014-07-04 | 286.10 |
| 2014-07-03 | 286.10 |
| 2014-07-02 | 286.10 |
| 2014-06-30 | 286.10 |
| 2014-06-27 | 286.10 |
| 2014-06-26 | 286.10 |
| 2014-06-25 | 286.10 |
| 2014-06-24 | 286.10 |
| 2014-06-23 | 286.10 |
| 2014-06-20 | 286.10 |
| 2014-06-19 | 286.10 |
| 2014-06-18 | 286.10 |
| 2014-06-17 | 286.10 |
| 2014-06-16 | 286.10 |
| 2014-06-13 | 286.10 |
| 2014-06-12 | 286.10 |
| 2014-06-11 | 286.10 |
| 2014-06-10 | 286.10 |
| 2014-06-09 | 286.10 |
| 2014-06-06 | 286.10 |
| 2014-06-05 | 286.10 |
| 2014-06-04 | 279.84 |
| 2014-06-03 | 275.66 |
| 2014-05-30 | 275.66 |
| 2014-05-29 | 275.66 |
| 2014-05-28 | 275.66 |
| 2014-05-27 | 277.75 |
| 2014-05-26 | 277.75 |
| 2014-05-23 | 277.75 |
| 2014-05-22 | 277.75 |
| 2014-05-21 | 277.75 |
| 2014-05-20 | 277.75 |
| 2014-05-19 | 277.75 |
| 2014-05-16 | 277.75 |
| 2014-05-15 | 277.75 |
| 2014-05-14 | 277.75 |
| 2014-05-13 | 277.75 |
| 2014-05-12 | 277.75 |
| 2014-05-09 | 277.75 |
| 2014-05-08 | 277.75 |
| 2014-05-07 | 277.75 |
| 2014-05-05 | 277.75 |
| 2014-05-02 | 277.75 |
| 2014-04-30 | 277.75 |
| 2014-04-29 | 277.75 |
| 2014-04-28 | 277.75 |
| 2014-04-25 | 277.75 |
| 2014-04-24 | 277.75 |
| 2014-04-23 | 277.75 |
| 2014-04-22 | 277.75 |
| 2014-04-17 | 277.75 |
| 2014-04-16 | 277.75 |
| 2014-04-15 | 277.75 |
| 2014-04-14 | 277.75 |
| 2014-04-11 | 277.75 |
| 2014-04-10 | 277.75 |
| 2014-04-09 | 277.75 |
| 2014-04-08 | 277.75 |
| 2014-04-07 | 277.75 |
| 2014-04-04 | 277.75 |
| 2014-04-03 | 279.42 |
| 2014-04-02 | 279.42 |
| 2014-04-01 | 279.42 |
| 2014-03-31 | 279.42 |
| 2014-03-28 | 279.42 |
| 2014-03-27 | 279.42 |
| 2014-03-26 | 279.42 |
| 2014-03-25 | 279.42 |
| 2014-03-24 | 279.42 |
| 2014-03-21 | 279.42 |
| 2014-03-20 | 279.42 |
| 2014-03-19 | 279.42 |
| 2014-03-18 | 279.42 |
| 2014-03-17 | 279.42 |
| 2014-03-14 | 279.42 |
| 2014-03-13 | 279.42 |
| 2014-03-12 | 279.42 |
| 2014-03-11 | 279.42 |
| 2014-03-10 | 279.42 |
| 2014-03-07 | 279.42 |
| 2014-03-06 | 279.42 |
| 2014-03-05 | 279.42 |
| 2014-03-04 | 279.42 |
| 2014-03-03 | 279.42 |
| 2014-02-28 | 279.42 |
| 2014-02-27 | 279.42 |
| 2014-02-26 | 279.42 |
| 2014-02-25 | 279.42 |
| 2014-02-24 | 279.42 |
| 2014-02-21 | 279.42 |
| 2014-02-20 | 279.42 |
| 2014-02-19 | 279.42 |
| 2014-02-18 | 279.42 |
| 2014-02-17 | 279.42 |
| 2014-02-14 | 279.42 |
| 2014-02-13 | 279.42 |
| 2014-02-12 | 279.42 |
| 2014-02-11 | 275.27 |
| 2014-02-10 | 275.27 |
| 2014-02-07 | 275.27 |
| 2014-02-06 | 272.79 |
| 2014-02-05 | 272.79 |
| 2014-02-04 | 272.79 |
| 2014-01-30 | 272.79 |
| 2014-01-29 | 272.79 |
| 2014-01-28 | 272.79 |
| 2014-01-27 | 272.79 |
| 2014-01-24 | 272.79 |
| 2014-01-23 | 273.20 |
| 2014-01-22 | 273.20 |
| 2014-01-21 | 273.20 |
| 2014-01-20 | 270.71 |
| 2014-01-17 | 271.13 |
| 2014-01-16 | 269.05 |
| 2014-01-15 | 269.05 |
| 2014-01-14 | 269.05 |
| 2014-01-13 | 269.05 |
| 2014-01-10 | 269.05 |
| 2014-01-09 | 269.05 |
| 2014-01-08 | 269.05 |
| 2014-01-07 | 262.83 |
| 2014-01-06 | 264.91 |
| 2014-01-03 | 264.91 |
| 2014-01-02 | 264.91 |
| 2013-12-31 | 264.91 |
| 2013-12-30 | 266.98 |
| 2013-12-27 | 256.61 |
| 2013-12-24 | 273.20 |
| 2013-12-23 | 273.20 |
| 2013-12-20 | 273.20 |
| 2013-12-19 | 273.20 |
| 2013-12-18 | 273.20 |
| 2013-12-17 | 273.20 |
| 2013-12-16 | 273.20 |
| 2013-12-13 | 273.20 |
| 2013-12-12 | 273.20 |
| 2013-12-11 | 273.20 |
| 2013-12-10 | 273.20 |
| 2013-12-09 | 273.20 |
| 2013-12-06 | 273.20 |
| 2013-12-05 | 273.20 |
| 2013-12-04 | 273.20 |
| 2013-12-03 | 273.20 |
| 2013-12-02 | 273.20 |
| 2013-11-29 | 273.20 |
| 2013-11-28 | 273.20 |
| 2013-11-27 | 273.20 |
| 2013-11-26 | 273.20 |
| 2013-11-25 | 273.20 |
| 2013-11-22 | 273.20 |
| 2013-11-21 | 273.20 |
| 2013-11-20 | 273.20 |
| 2013-11-19 | 273.20 |
| 2013-11-18 | 273.20 |
| 2013-11-15 | 273.20 |
| 2013-11-14 | 273.20 |
| 2013-11-13 | 273.20 |
| 2013-11-12 | 273.20 |
| 2013-11-11 | 279.42 |
| 2013-11-08 | 279.42 |
| 2013-11-07 | 289.79 |
| 2013-11-06 | 275.27 |
| 2013-11-05 | 272.79 |
| 2013-11-04 | 267.81 |
| 2013-11-01 | 266.98 |
| 2013-10-31 | 265.32 |
| 2013-10-30 | 265.32 |
| 2013-10-29 | 264.91 |
| 2013-10-28 | 264.91 |
| 2013-10-25 | 264.91 |
| 2013-10-24 | 264.91 |
| 2013-10-23 | 258.01 |
| 2013-10-22 | 257.60 |
| 2013-10-21 | 257.60 |
| 2013-10-18 | 257.60 |
| 2013-10-17 | 257.60 |
| 2013-10-16 | 257.60 |
| 2013-10-15 | 257.60 |
| 2013-10-11 | 257.60 |
| 2013-10-10 | 257.60 |
| 2013-10-09 | 257.20 |
| 2013-10-08 | 255.17 |
| 2013-10-07 | 255.17 |
| 2013-10-04 | 255.17 |
| 2013-10-03 | 255.17 |
| 2013-10-02 | 255.17 |
| 2013-09-30 | 259.22 |
| 2013-09-27 | 259.22 |
| 2013-09-26 | 261.25 |
| 2013-09-25 | 259.63 |
| 2013-09-24 | 259.63 |
| 2013-09-23 | 260.85 |
| 2013-09-19 | 253.14 |
| 2013-09-18 | 253.14 |
| 2013-09-17 | 253.14 |
| 2013-09-16 | 253.14 |
| 2013-09-13 | 253.14 |
| 2013-09-12 | 253.14 |
| 2013-09-11 | 253.14 |
| 2013-09-10 | 253.14 |
| 2013-09-09 | 253.14 |
| 2013-09-06 | 253.14 |
| 2013-09-05 | 253.14 |
| 2013-09-04 | 253.14 |
| 2013-09-03 | 245.02 |
| 2013-09-02 | 245.02 |
| 2013-08-30 | 245.02 |
| 2013-08-29 | 245.02 |
| 2013-08-28 | 245.02 |
| 2013-08-27 | 245.02 |
| 2013-08-26 | 245.02 |
| 2013-08-23 | 245.02 |
| 2013-08-22 | 245.02 |
| 2013-08-21 | 245.02 |
| 2013-08-20 | 245.02 |
| 2013-08-19 | 245.02 |
| 2013-08-16 | 252.73 |
| 2013-08-15 | 252.73 |
| 2013-08-13 | 252.73 |
| 2013-08-12 | 252.73 |
| 2013-08-09 | 252.73 |
| 2013-08-08 | 252.73 |
| 2013-08-07 | 252.73 |
| 2013-08-06 | 252.73 |
| 2013-08-05 | 252.73 |
| 2013-08-02 | 252.73 |
| 2013-08-01 | 252.73 |
| 2013-07-31 | 252.73 |
| 2013-07-30 | 252.73 |
| 2013-07-29 | 252.73 |
| 2013-07-26 | 252.73 |
| 2013-07-25 | 252.73 |
| 2013-07-24 | 252.73 |
| 2013-07-23 | 252.73 |
| 2013-07-22 | 252.73 |
| 2013-07-19 | 252.73 |
| 2013-07-18 | 252.73 |
| 2013-07-17 | 252.73 |
| 2013-07-16 | 252.73 |
| 2013-07-15 | 252.73 |
| 2013-07-12 | 253.14 |
| 2013-07-11 | 253.14 |
| 2013-07-10 | 253.14 |
| 2013-07-09 | 253.14 |
| 2013-07-08 | 253.14 |
| 2013-07-05 | 253.14 |
| 2013-07-04 | 253.14 |
| 2013-07-03 | 253.14 |
| 2013-07-02 | 253.14 |
| 2013-06-28 | 253.14 |
| 2013-06-27 | 253.14 |
| 2013-06-26 | 253.14 |
| 2013-06-25 | 252.32 |
| 2013-06-24 | 252.73 |
| 2013-06-21 | 255.17 |
| 2013-06-20 | 255.17 |
| 2013-06-19 | 255.17 |
| 2013-06-18 | 255.17 |
| 2013-06-17 | 255.17 |
| 2013-06-14 | 255.17 |
| 2013-06-13 | 255.17 |
| 2013-06-11 | 255.17 |
| 2013-06-10 | 255.17 |
| 2013-06-07 | 255.17 |
| 2013-06-06 | 255.17 |
| 2013-06-05 | 255.17 |
| 2013-06-04 | 255.17 |
| 2013-06-03 | 255.17 |
| 2013-05-31 | 255.17 |
| 2013-05-30 | 279.11 |
| 2013-05-29 | 279.11 |
| 2013-05-28 | 279.11 |
| 2013-05-27 | 279.11 |
| 2013-05-24 | 279.11 |
| 2013-05-23 | 279.11 |
| 2013-05-22 | 279.11 |
| 2013-05-21 | 279.11 |
| 2013-05-20 | 279.11 |
| 2013-05-16 | 279.11 |
| 2013-05-15 | 279.11 |
| 2013-05-14 | 279.11 |
| 2013-05-13 | 279.11 |
| 2013-05-10 | 279.11 |
| 2013-05-09 | 279.11 |
| 2013-05-08 | 279.11 |
| 2013-05-07 | 279.11 |
| 2013-05-06 | 279.11 |
| 2013-05-03 | 279.11 |
| 2013-05-02 | 279.11 |
| 2013-04-30 | 279.11 |
| 2013-04-29 | 279.11 |
| 2013-04-26 | 279.11 |
| 2013-04-25 | 279.11 |
| 2013-04-24 | 279.11 |
| 2013-04-23 | 279.11 |
| 2013-04-22 | 283.58 |
| 2013-04-19 | 283.58 |
| 2013-04-18 | 283.58 |
| 2013-04-17 | 283.58 |
| 2013-04-16 | 283.58 |
| 2013-04-15 | 283.58 |
| 2013-04-12 | 283.58 |
| 2013-04-11 | 283.58 |
| 2013-04-10 | 283.58 |
| 2013-04-09 | 283.58 |
| 2013-04-08 | 285.61 |
| 2013-04-05 | 287.23 |
| 2013-04-03 | 287.23 |
| 2013-04-02 | 287.23 |
| 2013-03-28 | 287.23 |
| 2013-03-27 | 287.23 |
| 2013-03-26 | 287.23 |
| 2013-03-25 | 287.23 |
| 2013-03-22 | 287.23 |
| 2013-03-21 | 287.23 |
| 2013-03-20 | 287.23 |
| 2013-03-19 | 287.23 |
| 2013-03-18 | 287.23 |
| 2013-03-15 | 287.23 |
| 2013-03-14 | 287.23 |
| 2013-03-13 | 287.23 |
| 2013-03-12 | 287.23 |
| 2013-03-11 | 287.23 |
| 2013-03-08 | 287.23 |
| 2013-03-07 | 287.23 |
| 2013-03-06 | 287.23 |
| 2013-03-05 | 301.35 |
| 2013-03-04 | 301.35 |
| 2013-03-01 | 301.35 |
| 2013-02-28 | 301.35 |
| 2013-02-27 | 293.28 |
| 2013-02-26 | 293.28 |
| 2013-02-25 | 293.28 |
| 2013-02-22 | 293.28 |
| 2013-02-21 | 293.28 |
| 2013-02-20 | 293.28 |
| 2013-02-19 | 293.28 |
| 2013-02-18 | 293.28 |
| 2013-02-15 | 293.28 |
| 2013-02-14 | 293.28 |
| 2013-02-08 | 293.28 |
| 2013-02-07 | 293.28 |
| 2013-02-06 | 293.28 |
| 2013-02-05 | 293.28 |
| 2013-02-04 | 293.28 |
| 2013-02-01 | 293.28 |
| 2013-01-31 | 295.30 |
| 2013-01-30 | 295.30 |
| 2013-01-29 | 295.30 |
| 2013-01-28 | 295.30 |
| 2013-01-25 | 295.30 |
| 2013-01-24 | 295.30 |
| 2013-01-23 | 295.30 |
| 2013-01-22 | 295.30 |
| 2013-01-21 | 295.30 |
| 2013-01-18 | 293.28 |
| 2013-01-17 | 294.90 |
| 2013-01-16 | 294.90 |
| 2013-01-15 | 294.90 |
| 2013-01-14 | 294.90 |
| 2013-01-11 | 294.90 |
| 2013-01-10 | 294.90 |
| 2013-01-09 | 291.27 |
| 2013-01-08 | 283.20 |
| 2013-01-07 | 283.20 |
| 2013-01-04 | 283.20 |
| 2013-01-03 | 283.20 |
| 2013-01-02 | 283.20 |
| 2012-12-31 | 283.20 |
| 2012-12-28 | 283.20 |
| 2012-12-27 | 283.20 |
| 2012-12-24 | 283.20 |
| 2012-12-21 | 283.20 |
| 2012-12-20 | 283.20 |
| 2012-12-19 | 283.20 |
| 2012-12-18 | 291.27 |
| 2012-12-17 | 283.20 |
| 2012-12-14 | 283.20 |
| 2012-12-13 | 283.20 |
| 2012-12-12 | 283.20 |
| 2012-12-11 | 283.20 |
| 2012-12-10 | 283.20 |
| 2012-12-07 | 283.20 |
| 2012-12-06 | 283.20 |
| 2012-12-05 | 283.20 |
| 2012-12-04 | 278.76 |
| 2012-12-03 | 278.76 |
| 2012-11-30 | 278.76 |
| 2012-11-29 | 278.76 |
| 2012-11-28 | 278.76 |
| 2012-11-27 | 278.76 |
| 2012-11-26 | 276.34 |
| 2012-11-23 | 276.34 |
| 2012-11-22 | 276.34 |
| 2012-11-21 | 276.34 |
| 2012-11-20 | 276.34 |
| 2012-11-19 | 276.34 |
| 2012-11-16 | 276.34 |
| 2012-11-15 | 276.34 |
| 2012-11-14 | 276.34 |
| 2012-11-13 | 276.34 |
| 2012-11-12 | 276.34 |
| 2012-11-09 | 276.34 |
| 2012-11-08 | 276.34 |
| 2012-11-07 | 276.34 |
| 2012-11-06 | 275.94 |
| 2012-11-05 | 275.94 |
| 2012-11-02 | 275.94 |
| 2012-11-01 | 275.94 |
| 2012-10-31 | 275.94 |
| 2012-10-30 | 275.94 |
| 2012-10-29 | 291.77 |
| 2012-10-26 | 291.77 |
| 2012-10-25 | 291.77 |
| 2012-10-24 | 291.77 |
| 2012-10-22 | 291.77 |
| 2012-10-19 | 291.77 |
| 2012-10-18 | 291.77 |
| 2012-10-17 | 291.77 |
| 2012-10-16 | 291.77 |
| 2012-10-15 | 291.77 |
| 2012-10-12 | 291.77 |
| 2012-10-11 | 291.77 |
| 2012-10-10 | 291.77 |
| 2012-10-09 | 291.77 |
| 2012-10-08 | 291.77 |
| 2012-10-05 | 291.77 |
| 2012-10-04 | 291.77 |
| 2012-10-03 | 291.77 |
| 2012-09-28 | 284.25 |
| 2012-09-27 | 284.25 |
| 2012-09-26 | 284.25 |
| 2012-09-25 | 284.25 |
| 2012-09-24 | 284.25 |
| 2012-09-21 | 284.25 |
| 2012-09-20 | 283.85 |
| 2012-09-19 | 283.85 |
| 2012-09-18 | 283.85 |
| 2012-09-17 | 283.85 |
| 2012-09-14 | 283.85 |
| 2012-09-13 | 283.85 |
| 2012-09-12 | 283.85 |
| 2012-09-11 | 283.85 |
| 2012-09-10 | 283.85 |
| 2012-09-07 | 283.85 |
| 2012-09-06 | 283.85 |
| 2012-09-05 | 283.85 |
| 2012-09-04 | 283.85 |
| 2012-09-03 | 283.85 |
| 2012-08-31 | 283.85 |
| 2012-08-30 | 283.85 |
| 2012-08-29 | 283.85 |
| 2012-08-28 | 283.85 |
| 2012-08-27 | 283.85 |
| 2012-08-24 | 283.85 |
| 2012-08-23 | 283.85 |
| 2012-08-22 | 283.85 |
| 2012-08-21 | 283.85 |
| 2012-08-20 | 283.85 |
| 2012-08-17 | 291.77 |
| 2012-08-16 | 291.77 |
| 2012-08-15 | 291.77 |
| 2012-08-14 | 291.77 |
| 2012-08-13 | 291.77 |
| 2012-08-10 | 291.77 |
| 2012-08-09 | 291.77 |
| 2012-08-08 | 291.77 |
| 2012-08-07 | 291.77 |
| 2012-08-06 | 291.77 |
| 2012-08-03 | 291.77 |
| 2012-08-02 | 291.77 |
| 2012-08-01 | 291.77 |
| 2012-07-31 | 291.77 |
| 2012-07-30 | 291.77 |
| 2012-07-27 | 291.77 |
| 2012-07-26 | 291.77 |
| 2012-07-25 | 291.77 |
| 2012-07-24 | 291.77 |
| 2012-07-23 | 291.77 |
| 2012-07-20 | 291.77 |
| 2012-07-19 | 291.77 |
| 2012-07-18 | 291.77 |
| 2012-07-17 | 291.77 |
| 2012-07-16 | 291.77 |
| 2012-07-13 | 291.77 |
| 2012-07-12 | 291.77 |
| 2012-07-11 | 291.77 |
| 2012-07-10 | 291.77 |
| 2012-07-09 | 291.77 |
| 2012-07-06 | 291.77 |
| 2012-07-05 | 291.77 |
| 2012-07-04 | 291.77 |
| 2012-07-03 | 291.77 |
| 2012-06-29 | 291.77 |
| 2012-06-28 | 291.77 |
| 2012-06-27 | 291.77 |
| 2012-06-26 | 291.77 |
| 2012-06-25 | 291.77 |
| 2012-06-22 | 291.77 |
| 2012-06-21 | 291.77 |
| 2012-06-20 | 291.77 |
| 2012-06-19 | 291.77 |
| 2012-06-18 | 291.77 |
| 2012-06-15 | 291.77 |
| 2012-06-14 | 291.77 |
| 2012-06-13 | 291.77 |
| 2012-06-12 | 291.77 |
| 2012-06-11 | 291.77 |
| 2012-06-08 | 291.77 |
| 2012-06-07 | 291.77 |
| 2012-06-06 | 291.77 |
| 2012-06-05 | 291.77 |
| 2012-06-04 | 291.77 |
| 2012-06-01 | 291.77 |
| 2012-05-31 | 291.77 |
| 2012-05-30 | 291.77 |
| 2012-05-29 | 291.77 |
| 2012-05-28 | 291.77 |
| 2012-05-25 | 291.77 |
| 2012-05-24 | 291.77 |
| 2012-05-23 | 291.77 |
| 2012-05-22 | 291.77 |
| 2012-05-21 | 291.77 |
| 2012-05-18 | 291.77 |
| 2012-05-17 | 291.77 |
| 2012-05-16 | 291.77 |
| 2012-05-15 | 291.77 |
| 2012-05-14 | 291.77 |
| 2012-05-11 | 291.77 |
| 2012-05-10 | 291.77 |
| 2012-05-09 | 291.77 |
| 2012-05-08 | 291.77 |
| 2012-05-07 | 291.77 |
| 2012-05-04 | 291.77 |
| 2012-05-03 | 291.77 |
| 2012-05-02 | 291.77 |
| 2012-04-30 | 291.77 |
| 2012-04-27 | 291.77 |
| 2012-04-26 | 291.77 |
| 2012-04-25 | 291.77 |
| 2012-04-24 | 291.77 |
| 2012-04-23 | 291.77 |
| 2012-04-20 | 291.77 |
| 2012-04-19 | 291.77 |
| 2012-04-18 | 291.77 |
| 2012-04-17 | 291.77 |
| 2012-04-16 | 291.77 |
| 2012-04-13 | 291.77 |
| 2012-04-12 | 295.72 |
| 2012-04-11 | 295.72 |
| 2012-04-10 | 295.72 |
| 2012-04-05 | 295.72 |
| 2012-04-03 | 295.72 |
| 2012-04-02 | 293.75 |
| 2012-03-30 | 293.75 |
| 2012-03-29 | 293.75 |
| 2012-03-28 | 293.75 |
| 2012-03-27 | 293.75 |
| 2012-03-26 | 293.75 |
| 2012-03-23 | 293.75 |
| 2012-03-22 | 293.75 |
| 2012-03-21 | 293.75 |
| 2012-03-20 | 293.75 |
| 2012-03-19 | 293.75 |
| 2012-03-16 | 293.75 |
| 2012-03-15 | 293.75 |
| 2012-03-14 | 293.75 |
| 2012-03-13 | 293.75 |
| 2012-03-12 | 293.75 |
| 2012-03-09 | 293.75 |
| 2012-03-08 | 293.75 |
| 2012-03-07 | 293.75 |
| 2012-03-06 | 293.75 |
| 2012-03-05 | 293.75 |
| 2012-03-02 | 293.75 |
| 2012-03-01 | 293.75 |
| 2012-02-29 | 293.75 |
| 2012-02-28 | 293.75 |
| 2012-02-27 | 293.75 |
| 2012-02-24 | 293.75 |
| 2012-02-23 | 293.75 |
| 2012-02-22 | 293.75 |
| 2012-02-21 | 293.75 |
| 2012-02-20 | 293.75 |
| 2012-02-17 | 293.75 |
| 2012-02-16 | 293.75 |
| 2012-02-15 | 293.75 |
| 2012-02-14 | 289.81 |
| 2012-02-13 | 289.81 |
| 2012-02-10 | 289.81 |
| 2012-02-09 | 289.81 |
| 2012-02-08 | 291.78 |
| 2012-02-07 | 283.90 |
| 2012-02-06 | 283.90 |
| 2012-02-03 | 283.90 |
| 2012-02-02 | 283.90 |
| 2012-02-01 | 283.90 |
| 2012-01-31 | 283.90 |
| 2012-01-30 | 283.90 |
| 2012-01-27 | 283.90 |
| 2012-01-26 | 283.90 |
| 2012-01-20 | 283.90 |
| 2012-01-19 | 283.90 |
| 2012-01-18 | 283.90 |
| 2012-01-17 | 283.90 |
| 2012-01-16 | 283.90 |
| 2012-01-13 | 283.90 |
| 2012-01-12 | 283.90 |
| 2012-01-11 | 283.90 |
| 2012-01-10 | 283.90 |
| 2012-01-09 | 283.90 |
| 2012-01-06 | 283.90 |
| 2012-01-05 | 283.90 |
| 2012-01-04 | 283.90 |
| 2012-01-03 | 283.90 |
| 2011-12-30 | 283.90 |
| 2011-12-29 | 283.90 |
| 2011-12-28 | 283.90 |
| 2011-12-23 | 283.90 |
| 2011-12-22 | 283.90 |
| 2011-12-21 | 283.90 |
| 2011-12-20 | 283.90 |
| 2011-12-19 | 283.90 |
| 2011-12-16 | 283.90 |
| 2011-12-15 | 283.90 |
| 2011-12-14 | 283.90 |
| 2011-12-13 | 283.90 |
| 2011-12-12 | 283.90 |
| 2011-12-09 | 283.90 |
| 2011-12-08 | 283.90 |
| 2011-12-07 | 283.90 |
| 2011-12-06 | 283.90 |
| 2011-12-05 | 283.90 |
| 2011-12-02 | 283.90 |
| 2011-12-01 | 285.87 |
| 2011-11-30 | 285.87 |
| 2011-11-29 | 289.81 |
| 2011-11-28 | 289.81 |
| 2011-11-25 | 289.81 |
| 2011-11-24 | 291.78 |
| 2011-11-23 | 291.78 |
| 2011-11-22 | 293.75 |
| 2011-11-21 | 293.75 |
| 2011-11-18 | 293.75 |
| 2011-11-17 | 291.78 |
| 2011-11-16 | 291.78 |
| 2011-11-15 | 291.78 |
| 2011-11-14 | 291.78 |
| 2011-11-11 | 291.78 |
| 2011-11-10 | 297.68 |
| 2011-11-09 | 297.68 |
| 2011-11-08 | 299.65 |
| 2011-11-07 | 299.65 |
| 2011-11-04 | 291.78 |
| 2011-11-03 | 291.78 |
| 2011-11-02 | 291.78 |
| 2011-11-01 | 291.78 |
| 2011-10-31 | 286.85 |
| 2011-10-28 | 286.85 |
| 2011-10-27 | 286.85 |
| 2011-10-26 | 286.85 |
| 2011-10-25 | 286.85 |
| 2011-10-24 | 286.85 |
| 2011-10-21 | 286.85 |
| 2011-10-20 | 286.85 |
| 2011-10-19 | 286.85 |
| 2011-10-18 | 286.85 |
| 2011-10-17 | 296.53 |
| 2011-10-14 | 296.53 |
| 2011-10-13 | 296.53 |
| 2011-10-12 | 300.39 |
| 2011-10-11 | 300.39 |
| 2011-10-10 | 300.39 |
| 2011-10-07 | 300.39 |
| 2011-10-06 | 300.39 |
| 2011-10-04 | 300.39 |
| 2011-10-03 | 302.33 |
| 2011-09-30 | 302.33 |
| 2011-09-28 | 302.33 |
| 2011-09-27 | 286.85 |
| 2011-09-26 | 286.85 |
| 2011-09-23 | 309.10 |
| 2011-09-22 | 312.00 |
| 2011-09-21 | 312.00 |
| 2011-09-20 | 315.87 |
| 2011-09-19 | 310.07 |
| 2011-09-16 | 335.21 |
| 2011-09-15 | 337.15 |
| 2011-09-14 | 337.15 |
| 2011-09-12 | 337.15 |
| 2011-09-09 | 337.15 |
| 2011-09-08 | 337.15 |
| 2011-09-07 | 337.15 |
| 2011-09-06 | 337.15 |
| 2011-09-05 | 337.15 |
| 2011-09-02 | 337.15 |
| 2011-09-01 | 342.95 |
| 2011-08-31 | 342.95 |
| 2011-08-30 | 342.95 |
| 2011-08-29 | 342.95 |
| 2011-08-26 | 342.95 |
| 2011-08-25 | 342.95 |
| 2011-08-24 | 342.95 |
| 2011-08-23 | 342.95 |
| 2011-08-22 | 342.95 |
| 2011-08-19 | 342.95 |
| 2011-08-18 | 342.95 |
| 2011-08-17 | 342.95 |
| 2011-08-16 | 342.95 |
| 2011-08-15 | 342.95 |
| 2011-08-12 | 342.95 |
| 2011-08-11 | 342.95 |
| 2011-08-10 | 342.95 |
| 2011-08-09 | 342.95 |
| 2011-08-08 | 342.95 |
| 2011-08-05 | 342.95 |
| 2011-08-04 | 342.95 |
| 2011-08-03 | 342.95 |
| 2011-08-02 | 342.95 |
| 2011-08-01 | 342.95 |
| 2011-07-29 | 342.95 |
| 2011-07-28 | 339.08 |
| 2011-07-27 | 339.08 |
| 2011-07-26 | 339.08 |
| 2011-07-25 | 342.95 |
| 2011-07-22 | 342.95 |
| 2011-07-21 | 342.95 |
| 2011-07-20 | 342.95 |
| 2011-07-19 | 342.95 |
| 2011-07-18 | 342.95 |
| 2011-07-15 | 342.95 |
| 2011-07-14 | 342.95 |
| 2011-07-13 | 342.95 |
| 2011-07-12 | 342.95 |
| 2011-07-11 | 342.95 |
| 2011-07-08 | 342.95 |
| 2011-07-07 | 342.95 |
| 2011-07-06 | 342.95 |
| 2011-07-05 | 342.95 |
| 2011-07-04 | 342.95 |
| 2011-06-30 | 342.95 |
| 2011-06-29 | 342.95 |
| 2011-06-28 | 342.95 |
| 2011-06-27 | 342.95 |
| 2011-06-24 | 342.95 |
| 2011-06-23 | 342.95 |
| 2011-06-22 | 342.95 |
| 2011-06-21 | 344.88 |
| 2011-06-20 | 344.88 |
| 2011-06-17 | 344.88 |
| 2011-06-16 | 344.88 |
| 2011-06-15 | 344.88 |
| 2011-06-14 | 344.88 |
| 2011-06-13 | 344.88 |
| 2011-06-10 | 344.88 |
| 2011-06-09 | 346.82 |
| 2011-06-08 | 346.82 |
| 2011-06-07 | 346.82 |
| 2011-06-03 | 346.82 |
| 2011-06-02 | 346.82 |
| 2011-06-01 | 346.82 |
| 2011-05-31 | 346.82 |
| 2011-05-30 | 346.82 |
| 2011-05-27 | 346.82 |
| 2011-05-26 | 346.82 |
| 2011-05-25 | 346.82 |
| 2011-05-24 | 346.82 |
| 2011-05-23 | 346.82 |
| 2011-05-20 | 346.82 |
| 2011-05-19 | 346.82 |
| 2011-05-18 | 346.82 |
| 2011-05-17 | 346.82 |
| 2011-05-16 | 346.82 |
| 2011-05-13 | 346.82 |
| 2011-05-12 | 346.82 |
| 2011-05-11 | 346.82 |
| 2011-05-09 | 346.82 |
| 2011-05-06 | 346.82 |
| 2011-05-05 | 348.75 |
| 2011-05-04 | 348.75 |
| 2011-05-03 | 348.75 |
| 2011-04-29 | 348.75 |
| 2011-04-28 | 348.75 |
| 2011-04-27 | 348.75 |
| 2011-04-26 | 348.75 |
| 2011-04-21 | 348.75 |
| 2011-04-20 | 348.75 |
| 2011-04-19 | 348.75 |
| 2011-04-18 | 348.75 |
| 2011-04-15 | 348.75 |
| 2011-04-14 | 348.75 |
| 2011-04-13 | 348.75 |
| 2011-04-12 | 348.75 |
| 2011-04-11 | 348.75 |
| 2011-04-08 | 348.75 |
| 2011-04-07 | 348.75 |
| 2011-04-06 | 348.75 |
| 2011-04-04 | 348.75 |
| 2011-04-01 | 348.75 |
| 2011-03-31 | 348.75 |
| 2011-03-30 | 348.75 |
| 2011-03-29 | 348.75 |
| 2011-03-28 | 348.75 |
| 2011-03-25 | 348.75 |
| 2011-03-24 | 348.75 |
| 2011-03-23 | 348.75 |
| 2011-03-22 | 346.82 |
| 2011-03-21 | 346.82 |
| 2011-03-18 | 346.82 |
| 2011-03-17 | 346.82 |
| 2011-03-16 | 346.82 |
| 2011-03-15 | 346.82 |
| 2011-03-14 | 346.82 |
| 2011-03-11 | 346.82 |
| 2011-03-10 | 346.82 |
| 2011-03-09 | 346.82 |
| 2011-03-08 | 346.82 |
| 2011-03-07 | 346.82 |
| 2011-03-04 | 346.82 |
| 2011-03-03 | 346.82 |
| 2011-03-02 | 346.82 |
| 2011-03-01 | 346.82 |
| 2011-02-28 | 346.82 |
| 2011-02-25 | 346.82 |
| 2011-02-24 | 346.82 |
| 2011-02-23 | 346.82 |
| 2011-02-22 | 346.82 |
| 2011-02-21 | 346.82 |
| 2011-02-18 | 346.82 |
| 2011-02-17 | 346.82 |
| 2011-02-16 | 352.60 |
| 2011-02-15 | 352.60 |
| 2011-02-14 | 352.60 |
| 2011-02-11 | 352.60 |
| 2011-02-10 | 352.60 |
| 2011-02-09 | 357.41 |
| 2011-02-08 | 357.41 |
| 2011-02-07 | 357.41 |
| 2011-02-02 | 357.41 |
| 2011-02-01 | 352.60 |
| 2011-01-31 | 352.60 |
| 2011-01-28 | 362.23 |
| 2011-01-27 | 362.23 |
| 2011-01-26 | 362.23 |
| 2011-01-25 | 362.23 |
| 2011-01-24 | 362.23 |
| 2011-01-21 | 362.23 |
| 2011-01-20 | 362.23 |
| 2011-01-19 | 362.23 |
| 2011-01-18 | 361.26 |
| 2011-01-17 | 361.26 |
| 2011-01-14 | 361.26 |
| 2011-01-13 | 361.26 |
| 2011-01-12 | 361.26 |
| 2011-01-11 | 361.26 |
| 2011-01-10 | 361.26 |
| 2011-01-07 | 362.23 |
| 2011-01-06 | 362.23 |
| 2011-01-05 | 362.23 |
| 2011-01-04 | 360.30 |
| 2011-01-03 | 362.23 |
| 2010-12-31 | 362.23 |
| 2010-12-30 | 362.23 |
| 2010-12-29 | 362.23 |
| 2010-12-28 | 362.23 |
| 2010-12-24 | 362.23 |
| 2010-12-23 | 362.23 |
| 2010-12-22 | 362.23 |
| 2010-12-21 | 362.23 |
| 2010-12-20 | 362.23 |
| 2010-12-17 | 362.23 |
| 2010-12-16 | 362.23 |
| 2010-12-15 | 362.23 |
| 2010-12-14 | 362.23 |
| 2010-12-13 | 362.23 |
| 2010-12-10 | 362.23 |
| 2010-12-09 | 362.23 |
| 2010-12-08 | 362.23 |
| 2010-12-07 | 362.23 |
| 2010-12-06 | 362.23 |
| 2010-12-03 | 362.23 |
| 2010-12-02 | 362.23 |
| 2010-12-01 | 362.23 |
| 2010-11-30 | 362.23 |
| 2010-11-29 | 362.23 |
| 2010-11-26 | 362.23 |
| 2010-11-25 | 362.23 |
| 2010-11-24 | 362.23 |
| 2010-11-23 | 362.23 |
| 2010-11-22 | 362.23 |
| 2010-11-19 | 362.23 |
| 2010-11-18 | 371.85 |
| 2010-11-17 | 391.11 |
| 2010-11-16 | 391.11 |
| 2010-11-15 | 391.11 |
| 2010-11-12 | 391.11 |
| 2010-11-11 | 391.11 |
| 2010-11-10 | 391.11 |
| 2010-11-09 | 391.11 |
| 2010-11-08 | 391.11 |
| 2010-11-05 | 391.11 |
| 2010-11-04 | 391.11 |
| 2010-11-03 | 404.60 |
| 2010-11-02 | 404.60 |
| 2010-11-01 | 404.60 |
| 2010-10-29 | 404.60 |
| 2010-10-28 | 404.60 |
| 2010-10-27 | 404.60 |
| 2010-10-26 | 404.60 |
| 2010-10-25 | 404.60 |
| 2010-10-22 | 404.60 |
| 2010-10-21 | 404.60 |
| 2010-10-20 | 404.60 |
| 2010-10-19 | 404.60 |
| 2010-10-18 | 404.60 |
| 2010-10-15 | 385.55 |
| 2010-10-14 | 385.55 |
| 2010-10-13 | 363.66 |
| 2010-10-12 | 363.66 |
| 2010-10-11 | 363.66 |
| 2010-10-08 | 356.99 |
| 2010-10-07 | 356.99 |
| 2010-10-06 | 356.99 |
| 2010-10-05 | 356.99 |
| 2010-10-04 | 356.99 |
| 2010-09-30 | 356.99 |
| 2010-09-29 | 347.47 |
| 2010-09-28 | 347.47 |
| 2010-09-27 | 356.99 |
| 2010-09-24 | 356.99 |
| 2010-09-22 | 356.99 |
| 2010-09-21 | 353.18 |
| 2010-09-20 | 356.99 |
| 2010-09-17 | 356.99 |
| 2010-09-16 | 356.99 |
| 2010-09-15 | 356.99 |
| 2010-09-14 | 356.99 |
| 2010-09-13 | 356.99 |
| 2010-09-10 | 356.99 |
| 2010-09-09 | 356.99 |
| 2010-09-08 | 356.99 |
| 2010-09-07 | 356.99 |
| 2010-09-06 | 356.99 |
| 2010-09-03 | 356.99 |
| 2010-09-02 | 356.99 |
| 2010-09-01 | 356.99 |
| 2010-08-31 | 356.99 |
| 2010-08-30 | 356.99 |
| 2010-08-27 | 356.99 |
| 2010-08-26 | 356.99 |
| 2010-08-25 | 356.99 |
| 2010-08-24 | 356.99 |
| 2010-08-23 | 356.99 |
| 2010-08-20 | 356.99 |
| 2010-08-19 | 356.99 |
| 2010-08-18 | 356.99 |
| 2010-08-17 | 356.99 |
| 2010-08-16 | 356.99 |
| 2010-08-13 | 356.99 |
| 2010-08-12 | 356.99 |
| 2010-08-11 | 356.99 |
| 2010-08-10 | 356.99 |
| 2010-08-09 | 356.99 |
| 2010-08-06 | 337.95 |
| 2010-08-05 | 337.95 |
| 2010-08-04 | 336.05 |
| 2010-08-03 | 339.86 |
| 2010-08-02 | 338.90 |
| 2010-07-30 | 336.05 |
| 2010-07-29 | 336.05 |
| 2010-07-28 | 336.05 |
| 2010-07-27 | 336.05 |
| 2010-07-26 | 336.05 |
| 2010-07-23 | 333.19 |
| 2010-07-22 | 331.29 |
| 2010-07-21 | 331.29 |
| 2010-07-20 | 328.43 |
| 2010-07-19 | 336.05 |
| 2010-07-16 | 336.05 |
| 2010-07-15 | 336.05 |
| 2010-07-14 | 336.05 |
| 2010-07-13 | 334.14 |
| 2010-07-12 | 334.14 |
| 2010-07-09 | 334.14 |
| 2010-07-08 | 334.14 |
| 2010-07-07 | 329.38 |
| 2010-07-06 | 334.14 |
| 2010-07-05 | 334.14 |
| 2010-07-02 | 334.14 |
| 2010-06-30 | 334.14 |
| 2010-06-29 | 334.14 |
| 2010-06-28 | 347.47 |
| 2010-06-25 | 347.47 |
| 2010-06-24 | 347.47 |
| 2010-06-23 | 347.47 |
| 2010-06-22 | 347.47 |
| 2010-06-21 | 347.47 |
| 2010-06-18 | 347.47 |
| 2010-06-17 | 347.47 |
| 2010-06-15 | 347.47 |
| 2010-06-14 | 347.47 |
| 2010-06-11 | 347.47 |
| 2010-06-10 | 356.04 |
| 2010-06-09 | 356.04 |
| 2010-06-08 | 356.04 |
| 2010-06-07 | 356.99 |
| 2010-06-04 | 356.99 |
| 2010-06-03 | 366.51 |
| 2010-06-02 | 366.51 |
| 2010-06-01 | 366.51 |
| 2010-05-31 | 366.51 |
| 2010-05-28 | 366.51 |
| 2010-05-27 | 366.51 |
| 2010-05-26 | 368.42 |
| 2010-05-25 | 370.32 |
| 2010-05-24 | 372.23 |
| 2010-05-20 | 372.23 |
| 2010-05-19 | 374.13 |
| 2010-05-18 | 374.13 |
| 2010-05-17 | 376.03 |
| 2010-05-14 | 376.03 |
| 2010-05-13 | 377.94 |
| 2010-05-12 | 377.94 |
| 2010-05-11 | 381.75 |
| 2010-05-10 | 381.75 |
| 2010-05-07 | 381.75 |
| 2010-05-06 | 381.75 |
| 2010-05-05 | 381.75 |
| 2010-05-04 | 381.75 |
| 2010-05-03 | 381.75 |
| 2010-04-30 | 383.65 |
| 2010-04-29 | 385.55 |
| 2010-04-28 | 385.55 |
| 2010-04-27 | 385.55 |
| 2010-04-26 | 410.31 |
| 2010-04-23 | 413.16 |
| 2010-04-22 | 413.16 |
| 2010-04-21 | 413.16 |
| 2010-04-20 | 413.16 |
| 2010-04-19 | 413.16 |
| 2010-04-16 | 413.16 |
| 2010-04-15 | 413.16 |
| 2010-04-14 | 413.16 |
| 2010-04-13 | 413.16 |
| 2010-04-12 | 413.16 |
| 2010-04-09 | 413.16 |
| 2010-04-08 | 413.16 |
| 2010-04-07 | 413.16 |
| 2010-04-01 | 413.16 |
| 2010-03-31 | 413.16 |
| 2010-03-30 | 413.16 |
| 2010-03-29 | 413.16 |
| 2010-03-26 | 413.16 |
| 2010-03-25 | 413.16 |
| 2010-03-24 | 431.25 |
| 2010-03-23 | 431.25 |
| 2010-03-22 | 431.25 |
| 2010-03-19 | 431.25 |
| 2010-03-18 | 439.79 |
| 2010-03-17 | 439.79 |
| 2010-03-16 | 439.79 |
| 2010-03-15 | 440.74 |
| 2010-03-12 | 442.64 |
| 2010-03-11 | 442.64 |
| 2010-03-10 | 442.64 |
| 2010-03-09 | 442.64 |
| 2010-03-08 | 443.59 |
| 2010-03-05 | 443.59 |
| 2010-03-04 | 444.53 |
| 2010-03-03 | 447.38 |
| 2010-03-02 | 447.38 |
| 2010-03-01 | 447.38 |
| 2010-02-26 | 449.28 |
| 2010-02-25 | 449.28 |
| 2010-02-24 | 463.51 |
| 2010-02-23 | 469.20 |
| 2010-02-22 | 469.20 |
| 2010-02-19 | 469.20 |
| 2010-02-18 | 482.48 |
| 2010-02-17 | 482.48 |
| 2010-02-12 | 482.48 |
| 2010-02-11 | 484.38 |
| 2010-02-10 | 484.38 |
| 2010-02-09 | 484.38 |
| 2010-02-08 | 484.38 |
| 2010-02-05 | 484.38 |
| 2010-02-04 | 484.38 |
| 2010-02-03 | 484.38 |
| 2010-02-02 | 488.17 |
| 2010-02-01 | 491.97 |
| 2010-01-29 | 491.97 |
| 2010-01-28 | 491.97 |
| 2010-01-27 | 491.97 |
| 2010-01-26 | 497.66 |
| 2010-01-25 | 497.66 |
| 2010-01-22 | 497.66 |
| 2010-01-21 | 497.66 |
| 2010-01-20 | 507.15 |
| 2010-01-19 | 507.15 |
| 2010-01-18 | 507.15 |
| 2010-01-15 | 514.74 |
| 2010-01-14 | 505.25 |
| 2010-01-13 | 507.15 |
| 2010-01-12 | 507.15 |
| 2010-01-11 | 507.15 |
| 2010-01-08 | 496.71 |
| 2010-01-07 | 503.35 |
| 2010-01-06 | 503.35 |
| 2010-01-05 | 503.35 |
| 2010-01-04 | 503.35 |
| 2009-12-31 | 503.35 |
| 2009-12-30 | 493.87 |
| 2009-12-29 | 499.56 |
| 2009-12-28 | 507.15 |
| 2009-12-24 | 507.15 |
| 2009-12-23 | 497.66 |
| 2009-12-22 | 497.66 |
| 2009-12-21 | 497.66 |
| 2009-12-18 | 497.66 |
| 2009-12-17 | 510.94 |
| 2009-12-16 | 511.89 |
| 2009-12-15 | 511.89 |
| 2009-12-14 | 514.74 |
| 2009-12-11 | 516.63 |
| 2009-12-10 | 501.45 |
| 2009-12-09 | 501.45 |
| 2009-12-08 | 503.35 |
| 2009-12-07 | 505.25 |
| 2009-12-04 | 507.15 |
| 2009-12-03 | 507.15 |
| 2009-12-02 | 507.15 |
| 2009-12-01 | 509.04 |
| 2009-11-30 | 510.94 |
| 2009-11-27 | 510.94 |
| 2009-11-26 | 512.84 |
| 2009-11-25 | 513.79 |
| 2009-11-24 | 513.79 |
| 2009-11-23 | 513.79 |
| 2009-11-20 | 515.68 |
| 2009-11-19 | 516.63 |
| 2009-11-18 | 516.63 |
| 2009-11-17 | 516.63 |
| 2009-11-16 | 520.43 |
| 2009-11-13 | 510.94 |
| 2009-11-12 | 511.89 |
| 2009-11-11 | 511.89 |
| 2009-11-10 | 514.74 |
| 2009-11-09 | 516.63 |
| 2009-11-06 | 512.84 |
| 2009-11-05 | 522.33 |
| 2009-11-04 | 529.91 |
| 2009-11-03 | 529.91 |
| 2009-11-02 | 529.91 |
| 2009-10-30 | 529.91 |
| 2009-10-29 | 520.43 |
| 2009-10-28 | 520.43 |
| 2009-10-27 | 573.07 |
| 2009-10-23 | 573.07 |
| 2009-10-22 | 573.07 |
| 2009-10-21 | 573.07 |
| 2009-10-20 | 573.07 |
| 2009-10-19 | 526.07 |
| 2009-10-16 | 516.67 |
| 2009-10-15 | 516.67 |
| 2009-10-14 | 505.39 |
| 2009-10-13 | 480.95 |
| 2009-10-12 | 482.83 |
| 2009-10-09 | 482.83 |
| 2009-10-08 | 482.83 |
| 2009-10-07 | 482.83 |
| 2009-10-06 | 454.63 |
| 2009-10-05 | 454.63 |
| 2009-10-02 | 454.63 |
| 2009-09-30 | 454.63 |
| 2009-09-29 | 454.63 |
| 2009-09-28 | 454.63 |
| 2009-09-25 | 454.63 |
| 2009-09-24 | 454.63 |
| 2009-09-23 | 464.03 |
| 2009-09-22 | 464.03 |
| 2009-09-21 | 464.03 |
| 2009-09-18 | 464.03 |
| 2009-09-17 | 464.03 |
| 2009-09-16 | 435.82 |
| 2009-09-15 | 445.22 |
| 2009-09-14 | 445.22 |
| 2009-09-11 | 445.22 |
| 2009-09-10 | 424.54 |
| 2009-09-09 | 404.80 |
| 2009-09-08 | 404.80 |
| 2009-09-07 | 422.66 |
| 2009-09-04 | 422.66 |
| 2009-09-03 | 422.66 |
| 2009-09-02 | 422.66 |
| 2009-09-01 | 422.66 |
| 2009-08-31 | 422.66 |
| 2009-08-28 | 422.66 |
| 2009-08-27 | 422.66 |
| 2009-08-26 | 422.66 |
| 2009-08-25 | 422.66 |
| 2009-08-24 | 422.66 |
| 2009-08-21 | 422.66 |
| 2009-08-20 | 422.66 |
| 2009-08-19 | 422.66 |
| 2009-08-18 | 422.66 |
| 2009-08-17 | 422.66 |
| 2009-08-14 | 422.66 |
| 2009-08-13 | 422.66 |
| 2009-08-12 | 422.66 |
| 2009-08-11 | 422.66 |
| 2009-08-10 | 394.46 |
| 2009-08-07 | 394.46 |
| 2009-08-06 | 388.82 |
| 2009-08-05 | 388.82 |
| 2009-08-04 | 408.56 |
| 2009-08-03 | 435.82 |
| 2009-07-31 | 405.74 |
| 2009-07-30 | 405.74 |
| 2009-07-29 | 405.74 |
| 2009-07-28 | 405.74 |
| 2009-07-27 | 407.62 |
| 2009-07-24 | 407.62 |
| 2009-07-23 | 370.02 |
| 2009-07-22 | 370.02 |
| 2009-07-21 | 370.02 |
| 2009-07-20 | 370.02 |
| 2009-07-17 | 346.52 |
| 2009-07-16 | 346.52 |
| 2009-07-15 | 346.52 |
| 2009-07-14 | 346.52 |
| 2009-07-13 | 346.52 |
| 2009-07-10 | 346.52 |
| 2009-07-09 | 346.52 |
| 2009-07-08 | 346.52 |
| 2009-07-07 | 346.52 |
| 2009-07-06 | 346.52 |
| 2009-07-03 | 346.52 |
| 2009-07-02 | 346.52 |
| 2009-06-30 | 346.52 |
| 2009-06-29 | 346.52 |
| 2009-06-26 | 346.52 |
| 2009-06-25 | 346.52 |
| 2009-06-24 | 346.52 |
| 2009-06-23 | 347.46 |
| 2009-06-22 | 320.20 |
| 2009-06-19 | 339.00 |
| 2009-06-18 | 351.22 |
| 2009-06-17 | 341.82 |
| 2009-06-16 | 347.46 |
| 2009-06-15 | 351.22 |
| 2009-06-12 | 351.22 |
| 2009-06-11 | 351.22 |
| 2009-06-10 | 351.22 |
| 2009-06-09 | 351.22 |
| 2009-06-08 | 351.22 |
| 2009-06-05 | 351.22 |
| 2009-06-04 | 351.22 |
| 2009-06-03 | 351.22 |
| 2009-06-02 | 388.82 |
| 2009-06-01 | 388.82 |
| 2009-05-29 | 349.34 |
| 2009-05-27 | 349.34 |
| 2009-05-26 | 349.34 |
| 2009-05-25 | 349.34 |
| 2009-05-22 | 349.34 |
| 2009-05-21 | 349.34 |
| 2009-05-20 | 349.34 |
| 2009-05-19 | 349.34 |
| 2009-05-18 | 349.34 |
| 2009-05-15 | 349.34 |
| 2009-05-14 | 349.34 |
| 2009-05-13 | 349.34 |
| 2009-05-12 | 349.34 |
| 2009-05-11 | 349.34 |
| 2009-05-08 | 349.34 |
| 2009-05-07 | 349.34 |
| 2009-05-06 | 349.34 |
| 2009-05-05 | 349.34 |
| 2009-05-04 | 349.34 |
| 2009-04-30 | 349.34 |
| 2009-04-29 | 349.34 |
| 2009-04-28 | 349.34 |
| 2009-04-27 | 349.34 |
| 2009-04-24 | 349.34 |
| 2009-04-23 | 349.34 |
| 2009-04-22 | 349.34 |
| 2009-04-21 | 349.34 |
| 2009-04-20 | 349.34 |
| 2009-04-17 | 349.34 |
| 2009-04-16 | 349.34 |
| 2009-04-15 | 349.34 |
| 2009-04-14 | 349.34 |
| 2009-04-09 | 349.34 |
| 2009-04-08 | 349.34 |
| 2009-04-07 | 368.06 |
| 2009-04-06 | 368.06 |
| 2009-04-03 | 368.06 |
| 2009-04-02 | 368.06 |
| 2009-04-01 | 349.34 |
| 2009-03-31 | 349.34 |
| 2009-03-30 | 349.34 |
| 2009-03-27 | 349.34 |
| 2009-03-26 | 349.34 |
| 2009-03-25 | 349.34 |
| 2009-03-24 | 368.06 |
| 2009-03-23 | 368.06 |
| 2009-03-20 | 368.06 |
| 2009-03-19 | 368.06 |
| 2009-03-18 | 368.06 |
| 2009-03-17 | 368.06 |
| 2009-03-16 | 368.06 |
| 2009-03-13 | 368.06 |
| 2009-03-12 | 368.06 |
| 2009-03-11 | 368.06 |
| 2009-03-10 | 368.06 |
| 2009-03-09 | 368.06 |
| 2009-03-06 | 368.06 |
| 2009-03-05 | 368.06 |
| 2009-03-04 | 368.06 |
| 2009-03-03 | 368.06 |
| 2009-03-02 | 368.06 |
| 2009-02-27 | 368.06 |
| 2009-02-26 | 368.06 |
| 2009-02-25 | 368.06 |
| 2009-02-24 | 368.06 |
| 2009-02-23 | 368.06 |
| 2009-02-20 | 368.06 |
| 2009-02-19 | 368.06 |
| 2009-02-18 | 368.06 |
| 2009-02-17 | 368.06 |
| 2009-02-16 | 368.06 |
| 2009-02-13 | 368.06 |
| 2009-02-12 | 368.06 |
| 2009-02-11 | 368.06 |
| 2009-02-10 | 368.06 |
| 2009-02-09 | 368.06 |
| 2009-02-06 | 368.06 |
| 2009-02-05 | 368.06 |
| 2009-02-04 | 368.06 |
| 2009-02-03 | 368.06 |
| 2009-02-02 | 368.06 |
| 2009-01-30 | 368.06 |
| 2009-01-29 | 368.06 |
| 2009-01-23 | 368.06 |
| 2009-01-22 | 368.06 |
| 2009-01-21 | 368.06 |
| 2009-01-20 | 368.06 |
| 2009-01-19 | 368.06 |
| 2009-01-16 | 368.06 |
| 2009-01-15 | 368.06 |
| 2009-01-14 | 368.06 |
| 2009-01-13 | 368.06 |
| 2009-01-12 | 368.06 |
| 2009-01-09 | 368.06 |
| 2009-01-08 | 368.06 |
| 2009-01-07 | 368.06 |
| 2009-01-06 | 368.06 |
| 2009-01-05 | 368.06 |
| 2009-01-02 | 368.06 |
| 2008-12-31 | 368.06 |
| 2008-12-30 | 368.06 |
| 2008-12-29 | 368.06 |
| 2008-12-24 | 368.06 |
| 2008-12-23 | 368.06 |
| 2008-12-22 | 368.06 |
| 2008-12-19 | 368.06 |
| 2008-12-18 | 368.06 |
| 2008-12-17 | 368.06 |
| 2008-12-16 | 368.06 |
| 2008-12-15 | 368.06 |
| 2008-12-12 | 368.06 |
| 2008-12-11 | 368.06 |
| 2008-12-10 | 368.06 |
| 2008-12-09 | 368.06 |
| 2008-12-08 | 368.06 |
| 2008-12-05 | 368.06 |
| 2008-12-04 | 368.06 |
| 2008-12-03 | 368.06 |
| 2008-12-02 | 368.06 |
| 2008-12-01 | 368.06 |
| 2008-11-28 | 368.06 |
| 2008-11-27 | 368.06 |
| 2008-11-26 | 368.06 |
| 2008-11-25 | 368.06 |
| 2008-11-24 | 368.06 |
| 2008-11-21 | 368.06 |
| 2008-11-20 | 373.68 |
| 2008-11-19 | 375.55 |
| 2008-11-18 | 375.55 |
| 2008-11-17 | 375.55 |
| 2008-11-14 | 375.55 |
| 2008-11-13 | 375.55 |
| 2008-11-12 | 376.49 |
| 2008-11-11 | 376.49 |
| 2008-11-10 | 376.49 |
| 2008-11-07 | 376.49 |
| 2008-11-06 | 376.49 |
| 2008-11-05 | 376.49 |
| 2008-11-04 | 376.49 |
| 2008-11-03 | 377.41 |
| 2008-10-31 | 378.34 |
| 2008-10-30 | 380.19 |
| 2008-10-29 | 380.19 |
| 2008-10-28 | 380.19 |
| 2008-10-27 | 381.11 |
| 2008-10-24 | 381.11 |
| 2008-10-23 | 386.67 |
| 2008-10-22 | 386.67 |
| 2008-10-21 | 386.67 |
| 2008-10-20 | 386.67 |
| 2008-10-17 | 386.67 |
| 2008-10-16 | 386.67 |
| 2008-10-15 | 386.67 |
| 2008-10-14 | 386.67 |
| 2008-10-13 | 386.67 |
| 2008-10-10 | 386.67 |
| 2008-10-09 | 386.67 |
| 2008-10-08 | 389.44 |
| 2008-10-06 | 389.44 |
| 2008-10-03 | 390.37 |
| 2008-10-02 | 390.37 |
| 2008-09-30 | 390.37 |
| 2008-09-29 | 390.37 |
| 2008-09-26 | 390.37 |
| 2008-09-25 | 390.37 |
| 2008-09-24 | 390.37 |
| 2008-09-23 | 390.37 |
| 2008-09-22 | 390.37 |
| 2008-09-19 | 390.37 |
| 2008-09-18 | 386.67 |
| 2008-09-17 | 386.67 |
| 2008-09-16 | 389.44 |
| 2008-09-12 | 390.37 |
| 2008-09-11 | 390.37 |
| 2008-09-10 | 394.07 |
| 2008-09-09 | 394.07 |
| 2008-09-08 | 394.07 |
| 2008-09-05 | 390.37 |
| 2008-09-04 | 390.37 |
| 2008-09-03 | 390.37 |
| 2008-09-02 | 390.37 |
| 2008-09-01 | 390.37 |
| 2008-08-29 | 395.92 |
| 2008-08-28 | 392.22 |
| 2008-08-27 | 392.22 |
| 2008-08-26 | 392.22 |
| 2008-08-25 | 390.37 |
| 2008-08-21 | 390.37 |
| 2008-08-20 | 390.37 |
| 2008-08-19 | 390.37 |
| 2008-08-18 | 390.37 |
| 2008-08-15 | 390.37 |
| 2008-08-14 | 390.37 |
| 2008-08-13 | 390.37 |
| 2008-08-12 | 390.37 |
| 2008-08-11 | 390.37 |
| 2008-08-08 | 390.37 |
| 2008-08-07 | 387.59 |
| 2008-08-05 | 387.59 |
| 2008-08-04 | 387.59 |
| 2008-08-01 | 387.59 |
| 2008-07-31 | 385.74 |
| 2008-07-30 | 392.22 |
| 2008-07-29 | 392.22 |
| 2008-07-28 | 392.22 |
| 2008-07-25 | 392.22 |
| 2008-07-24 | 392.22 |
| 2008-07-23 | 392.22 |
| 2008-07-22 | 389.44 |
| 2008-07-21 | 395.92 |
| 2008-07-18 | 395.92 |
| 2008-07-17 | 395.92 |
| 2008-07-16 | 395.92 |
| 2008-07-15 | 395.92 |
| 2008-07-14 | 381.11 |
| 2008-07-11 | 418.12 |
| 2008-07-10 | 418.12 |
| 2008-07-09 | 418.12 |
| 2008-07-08 | 414.42 |
| 2008-07-07 | 418.12 |
| 2008-07-04 | 418.12 |
| 2008-07-03 | 418.12 |
| 2008-07-02 | 418.12 |
| 2008-06-30 | 418.12 |
| 2008-06-27 | 418.12 |
| 2008-06-26 | 420.90 |
| 2008-06-25 | 423.67 |
| 2008-06-24 | 423.67 |
| 2008-06-23 | 423.67 |
| 2008-06-20 | 423.67 |
| 2008-06-19 | 427.38 |
| 2008-06-18 | 427.38 |
| 2008-06-17 | 427.38 |
| 2008-06-16 | 427.38 |
| 2008-06-13 | 427.38 |
| 2008-06-12 | 432.93 |
| 2008-06-11 | 432.93 |
| 2008-06-10 | 432.93 |
| 2008-06-06 | 432.93 |
| 2008-06-05 | 432.93 |
| 2008-06-04 | 432.93 |
| 2008-06-03 | 432.93 |
| 2008-06-02 | 432.93 |
| 2008-05-30 | 432.93 |
| 2008-05-29 | 432.93 |
| 2008-05-28 | 432.93 |
| 2008-05-27 | 432.93 |
| 2008-05-26 | 434.78 |
| 2008-05-23 | 434.78 |
| 2008-05-22 | 434.78 |
| 2008-05-21 | 434.78 |
| 2008-05-20 | 434.78 |
| 2008-05-19 | 434.78 |
| 2008-05-16 | 434.78 |
| 2008-05-15 | 434.78 |
| 2008-05-14 | 434.78 |
| 2008-05-13 | 434.78 |
| 2008-05-09 | 434.78 |
| 2008-05-08 | 434.78 |
| 2008-05-07 | 434.78 |
| 2008-05-06 | 434.78 |
| 2008-05-05 | 436.63 |
| 2008-05-02 | 432.93 |
| 2008-04-30 | 427.38 |
| 2008-04-29 | 434.78 |
| 2008-04-28 | 431.08 |
| 2008-04-25 | 438.48 |
| 2008-04-24 | 438.48 |
| 2008-04-23 | 437.55 |
| 2008-04-22 | 438.48 |
| 2008-04-21 | 436.63 |
| 2008-04-18 | 436.63 |
| 2008-04-17 | 436.63 |
| 2008-04-16 | 438.48 |
| 2008-04-15 | 438.48 |
| 2008-04-14 | 438.48 |
| 2008-04-11 | 438.48 |
| 2008-04-10 | 438.48 |
| 2008-04-09 | 438.48 |
| 2008-04-08 | 438.48 |
| 2008-04-07 | 438.48 |
| 2008-04-03 | 436.63 |
| 2008-04-02 | 434.79 |
| 2008-04-01 | 431.10 |
| 2008-03-31 | 431.10 |
| 2008-03-28 | 431.10 |
| 2008-03-27 | 431.10 |
| 2008-03-26 | 431.10 |
| 2008-03-25 | 431.10 |
| 2008-03-20 | 423.72 |
| 2008-03-19 | 423.72 |
| 2008-03-18 | 420.04 |
| 2008-03-17 | 420.04 |
| 2008-03-14 | 431.10 |
| 2008-03-13 | 440.32 |
| 2008-03-12 | 440.32 |
| 2008-03-11 | 440.32 |
| 2008-03-10 | 440.32 |
| 2008-03-07 | 440.32 |
| 2008-03-06 | 440.32 |
| 2008-03-05 | 440.32 |
| 2008-03-04 | 440.32 |
| 2008-03-03 | 440.32 |
| 2008-02-29 | 440.32 |
| 2008-02-28 | 440.32 |
| 2008-02-27 | 440.32 |
| 2008-02-26 | 434.79 |
| 2008-02-25 | 434.79 |
| 2008-02-22 | 434.79 |
| 2008-02-21 | 438.48 |
| 2008-02-20 | 445.85 |
| 2008-02-19 | 453.23 |
| 2008-02-18 | 449.54 |
| 2008-02-15 | 462.45 |
| 2008-02-14 | 460.61 |
| 2008-02-13 | 456.92 |
| 2008-02-12 | 456.92 |
| 2008-02-11 | 456.92 |
| 2008-02-06 | 456.92 |
| 2008-02-05 | 456.92 |
| 2008-02-04 | 456.92 |
| 2008-02-01 | 456.92 |
| 2008-01-31 | 456.92 |
| 2008-01-30 | 456.92 |
| 2008-01-29 | 456.92 |
| 2008-01-28 | 456.92 |
| 2008-01-25 | 456.92 |
| 2008-01-24 | 444.01 |
| 2008-01-23 | 444.01 |
| 2008-01-22 | 444.01 |
| 2008-01-21 | 444.01 |
| 2008-01-18 | 453.23 |
| 2008-01-17 | 453.23 |
| 2008-01-16 | 466.14 |
| 2008-01-15 | 466.14 |
| 2008-01-14 | 466.14 |
| 2008-01-11 | 466.14 |
| 2008-01-10 | 462.45 |
| 2008-01-09 | 462.45 |
| 2008-01-08 | 456.92 |
| 2008-01-07 | 453.23 |
| 2008-01-04 | 453.23 |
| 2008-01-03 | 453.23 |
| 2008-01-02 | 453.23 |
| 2007-12-31 | 453.23 |
| 2007-12-28 | 447.70 |
| 2007-12-27 | 447.70 |
| 2007-12-24 | 447.70 |
| 2007-12-21 | 445.85 |
| 2007-12-20 | 444.01 |
| 2007-12-19 | 444.01 |
| 2007-12-18 | 453.23 |
| 2007-12-17 | 462.45 |
| 2007-12-14 | 462.45 |
| 2007-12-13 | 458.76 |
| 2007-12-12 | 469.83 |
| 2007-12-11 | 458.76 |
| 2007-12-10 | 455.07 |
| 2007-12-07 | 455.07 |
| 2007-12-06 | 455.07 |
| 2007-12-05 | 455.07 |
| 2007-12-04 | 455.07 |
| 2007-12-03 | 453.23 |
| 2007-11-30 | 453.23 |
| 2007-11-29 | 449.54 |
| 2007-11-28 | 445.85 |
| 2007-11-27 | 445.85 |
| 2007-11-26 | 445.85 |
| 2007-11-23 | 445.85 |
| 2007-11-22 | 445.85 |
| 2007-11-21 | 445.85 |
| 2007-11-20 | 445.85 |
| 2007-11-19 | 445.85 |
| 2007-11-16 | 445.85 |
| 2007-11-15 | 445.85 |
| 2007-11-14 | 445.85 |
| 2007-11-13 | 445.85 |
| 2007-11-12 | 445.85 |
| 2007-11-09 | 445.85 |
| 2007-11-08 | 440.32 |
| 2007-11-07 | 440.32 |
| 2007-11-06 | 429.37 |
| 2007-11-05 | 429.37 |
| 2007-11-02 | 429.37 |
| 2007-11-01 | 427.54 |
| 2007-10-31 | 429.37 |
| 2007-10-30 | 433.02 |
| 2007-10-29 | 433.02 |
| 2007-10-26 | 423.89 |
| 2007-10-25 | 414.77 |
| 2007-10-24 | 410.20 |
| 2007-10-23 | 407.46 |
| 2007-10-22 | 401.99 |
| 2007-10-18 | 401.99 |
| 2007-10-17 | 405.64 |
| 2007-10-16 | 415.68 |
| 2007-10-15 | 428.46 |
| 2007-10-12 | 425.72 |
| 2007-10-11 | 423.89 |
| 2007-10-10 | 418.42 |
| 2007-10-09 | 414.77 |
| 2007-10-08 | 412.94 |
| 2007-10-05 | 411.12 |
| 2007-10-04 | 403.81 |
| 2007-10-03 | 415.68 |
| 2007-10-02 | 414.77 |
| 2007-09-28 | 410.20 |
| 2007-09-27 | 417.50 |
| 2007-09-25 | 412.03 |
| 2007-09-24 | 425.72 |
| 2007-09-21 | 416.59 |
| 2007-09-20 | 423.89 |
| 2007-09-19 | 427.54 |
| 2007-09-18 | 410.20 |
| 2007-09-17 | 412.03 |
| 2007-09-14 | 429.37 |
| 2007-09-13 | 425.72 |
| 2007-09-12 | 434.85 |
| 2007-09-11 | 431.19 |
| 2007-09-10 | 429.37 |
| 2007-09-07 | 431.19 |
| 2007-09-06 | 429.37 |
| 2007-09-05 | 429.37 |
| 2007-09-04 | 427.54 |
| 2007-09-03 | 425.72 |
| 2007-08-31 | 423.89 |
| 2007-08-30 | 422.07 |
| 2007-08-29 | 420.24 |
| 2007-08-28 | 420.24 |
| 2007-08-27 | 423.89 |
| 2007-08-24 | 420.24 |
| 2007-08-23 | 420.24 |
| 2007-08-22 | 418.42 |
| 2007-08-21 | 416.59 |
| 2007-08-20 | 411.12 |
| 2007-08-17 | 401.99 |
| 2007-08-16 | 419.33 |
| 2007-08-15 | 419.33 |
| 2007-08-14 | 419.33 |
| 2007-08-13 | 419.33 |
| 2007-08-10 | 419.33 |
| 2007-08-09 | 419.33 |
| 2007-08-08 | 422.07 |
| 2007-08-07 | 422.07 |
| 2007-08-06 | 423.89 |
| 2007-08-03 | 423.89 |
| 2007-08-02 | 422.07 |
| 2007-08-01 | 422.07 |
| 2007-07-31 | 422.07 |
| 2007-07-30 | 418.42 |
| 2007-07-27 | 418.42 |
| 2007-07-26 | 429.37 |
| 2007-07-25 | 431.19 |
| 2007-07-24 | 429.37 |
| 2007-07-23 | 427.54 |
| 2007-07-20 | 419.33 |
| 2007-07-19 | 417.50 |
| 2007-07-18 | 418.42 |
| 2007-07-17 | 419.33 |
| 2007-07-16 | 421.16 |
| 2007-07-13 | 422.07 |
| 2007-07-12 | 422.07 |
| 2007-07-11 | 422.07 |
| 2007-07-10 | 425.72 |
| 2007-07-09 | 423.89 |
| 2007-07-06 | 423.89 |
| 2007-07-05 | 425.72 |
| 2007-07-04 | 431.19 |
| 2007-07-03 | 431.19 |
| 2007-06-29 | 431.19 |
| 2007-06-28 | 431.19 |
| 2007-06-27 | 430.28 |
| 2007-06-26 | 430.28 |
| 2007-06-25 | 431.19 |
| 2007-06-22 | 431.19 |
| 2007-06-21 | 431.19 |
| 2007-06-20 | 431.19 |
| 2007-06-18 | 432.11 |
| 2007-06-15 | 431.19 |
| 2007-06-14 | 430.28 |
| 2007-06-13 | 429.37 |
| 2007-06-12 | 431.19 |
| 2007-06-11 | 431.19 |
| 2007-06-08 | 429.37 |
| 2007-06-07 | 429.37 |
| 2007-06-06 | 429.37 |
| 2007-06-05 | 429.37 |
| 2007-06-04 | 429.37 |
| 2007-06-01 | 429.37 |
| 2007-05-31 | 429.37 |
| 2007-05-30 | 429.37 |
| 2007-05-29 | 429.37 |
| 2007-05-28 | 429.37 |
| 2007-05-25 | 429.37 |
| 2007-05-23 | 429.37 |
| 2007-05-22 | 434.85 |
| 2007-05-21 | 434.85 |
| 2007-05-18 | 434.85 |
| 2007-05-17 | 434.85 |
| 2007-05-16 | 431.19 |
| 2007-05-15 | 431.19 |
| 2007-05-14 | 431.19 |
| 2007-05-11 | 431.19 |
| 2007-05-10 | 431.19 |
| 2007-05-09 | 431.19 |
| 2007-05-08 | 429.37 |
| 2007-05-07 | 429.37 |
| 2007-05-04 | 425.72 |
| 2007-05-03 | 414.77 |
| 2007-05-02 | 411.12 |
| 2007-04-30 | 412.03 |
| 2007-04-27 | 412.03 |
| 2007-04-26 | 411.12 |
| 2007-04-25 | 411.12 |
| 2007-04-24 | 412.94 |
| 2007-04-23 | 414.77 |
| 2007-04-20 | 414.77 |
| 2007-04-19 | 412.94 |
| 2007-04-18 | 412.94 |
| 2007-04-17 | 412.03 |
| 2007-04-16 | 411.12 |
| 2007-04-13 | 409.29 |
| 2007-04-12 | 408.65 |
| 2007-04-11 | 408.65 |
| 2007-04-10 | 408.65 |
| 2007-04-04 | 408.65 |
| 2007-04-03 | 405.01 |
| 2007-04-02 | 402.28 |
| 2007-03-30 | 400.46 |
| 2007-03-29 | 400.46 |
| 2007-03-28 | 398.64 |
| 2007-03-27 | 400.46 |
| 2007-03-26 | 400.46 |
| 2007-03-23 | 400.46 |
| 2007-03-22 | 400.46 |
| 2007-03-21 | 396.82 |
| 2007-03-20 | 389.54 |
| 2007-03-19 | 396.82 |
| 2007-03-16 | 395.91 |
| 2007-03-15 | 395.91 |
| 2007-03-14 | 395.00 |
| 2007-03-13 | 395.00 |
| 2007-03-12 | 396.82 |
| 2007-03-09 | 395.00 |
| 2007-03-08 | 395.00 |
| 2007-03-07 | 393.18 |
| 2007-03-06 | 393.18 |
| 2007-03-05 | 391.36 |
| 2007-03-02 | 391.36 |
| 2007-03-01 | 391.36 |
| 2007-02-28 | 391.36 |
| 2007-02-27 | 400.46 |
| 2007-02-26 | 400.46 |
| 2007-02-23 | 400.46 |
| 2007-02-22 | 399.55 |
| 2007-02-21 | 397.73 |
| 2007-02-16 | 393.18 |
| 2007-02-15 | 391.36 |
| 2007-02-14 | 389.54 |
| 2007-02-13 | 387.72 |
| 2007-02-12 | 387.72 |
| 2007-02-09 | 385.90 |
| 2007-02-08 | 384.08 |
| 2007-02-07 | 384.08 |
| 2007-02-06 | 384.08 |
| 2007-02-05 | 384.08 |
| 2007-02-02 | 380.44 |
| 2007-02-01 | 378.62 |
| 2007-01-31 | 376.80 |
| 2007-01-30 | 378.62 |
| 2007-01-29 | 376.80 |
| 2007-01-26 | 376.80 |
| 2007-01-25 | 376.80 |
| 2007-01-24 | 376.80 |
| 2007-01-23 | 380.44 |
| 2007-01-22 | 378.62 |
| 2007-01-19 | 376.80 |
| 2007-01-18 | 374.98 |
| 2007-01-17 | 374.98 |
| 2007-01-16 | 369.52 |
| 2007-01-15 | 368.61 |
| 2007-01-12 | 365.88 |
| 2007-01-11 | 364.06 |
| 2007-01-10 | 362.24 |
| 2007-01-09 | 360.42 |
| 2007-01-08 | 360.42 |
| 2007-01-05 | 360.42 |
| 2007-01-04 | 356.78 |
| 2007-01-03 | 356.78 |
| 2007-01-02 | 355.88 |
| 2006-12-29 | 353.15 |
| 2006-12-28 | 351.33 |
| 2006-12-27 | 348.60 |
| 2006-12-22 | 345.87 |
| 2006-12-21 | 344.05 |
| 2006-12-20 | 342.23 |
| 2006-12-19 | 340.41 |
| 2006-12-18 | 340.41 |
| 2006-12-15 | 338.59 |
| 2006-12-14 | 336.77 |
| 2006-12-13 | 335.86 |
| 2006-12-12 | 335.86 |
| 2006-12-11 | 335.86 |
| 2006-12-08 | 333.13 |
| 2006-12-07 | 327.67 |
| 2006-12-06 | 324.03 |
| 2006-12-05 | 322.21 |
| 2006-12-04 | 318.57 |
| 2006-12-01 | 316.75 |
| 2006-11-30 | 316.75 |
| 2006-11-29 | 314.93 |
| 2006-11-28 | 314.93 |
| 2006-11-27 | 313.11 |
| 2006-11-24 | 313.11 |
| 2006-11-23 | 311.29 |
| 2006-11-22 | 309.47 |
| 2006-11-21 | 307.65 |
| 2006-11-20 | 305.83 |
| 2006-11-17 | 304.92 |
| 2006-11-16 | 304.01 |
| 2006-11-15 | 304.01 |
| 2006-11-14 | 305.83 |
| 2006-11-13 | 305.83 |
| 2006-11-10 | 305.83 |
| 2006-11-09 | 302.19 |
| 2006-11-08 | 300.37 |
| 2006-11-07 | 298.57 |
| 2006-11-06 | 293.19 |
| 2006-11-03 | 291.39 |
| 2006-11-02 | 290.49 |
| 2006-11-01 | 288.70 |
| 2006-10-31 | 287.80 |
| 2006-10-27 | 287.80 |
| 2006-10-26 | 287.80 |
| 2006-10-25 | 285.11 |
| 2006-10-24 | 285.11 |
| 2006-10-23 | 284.21 |
| 2006-10-20 | 284.21 |
| 2006-10-19 | 282.42 |
| 2006-10-18 | 282.42 |
| 2006-10-17 | 284.21 |
| 2006-10-16 | 284.21 |
| 2006-10-13 | 284.21 |
| 2006-10-12 | 282.42 |
| 2006-10-11 | 282.42 |
| 2006-10-10 | 282.42 |
| 2006-10-09 | 277.03 |
| 2006-10-06 | 275.23 |
| 2006-10-05 | 271.64 |
| 2006-10-04 | 268.05 |
| 2006-10-03 | 264.46 |
| 2006-09-29 | 260.87 |
| 2006-09-28 | 266.26 |
| 2006-09-27 | 266.26 |
| 2006-09-26 | 264.46 |
| 2006-09-25 | 262.67 |
| 2006-09-22 | 259.08 |
| 2006-09-21 | 256.92 |
| 2006-09-20 | 259.08 |
| 2006-09-19 | 254.05 |
| 2006-09-18 | 249.38 |
| 2006-09-15 | 248.30 |
| 2006-09-14 | 248.30 |
| 2006-09-13 | 248.30 |
| 2006-09-12 | 246.51 |
| 2006-09-11 | 244.71 |
| 2006-09-08 | 248.30 |
| 2006-09-07 | 241.12 |
| 2006-09-06 | 250.10 |
| 2006-09-05 | 250.10 |
| 2006-09-04 | 248.30 |
| 2006-09-01 | 246.51 |
| 2006-08-31 | 246.51 |
| 2006-08-30 | 246.51 |
| 2006-08-29 | 244.71 |
| 2006-08-28 | 244.71 |
| 2006-08-25 | 244.71 |
| 2006-08-24 | 244.71 |
| 2006-08-23 | 244.71 |
| 2006-08-22 | 244.71 |
| 2006-08-21 | 244.71 |
| 2006-08-18 | 244.71 |
| 2006-08-17 | 244.71 |
| 2006-08-16 | 242.92 |
| 2006-08-15 | 244.71 |
| 2006-08-14 | 244.71 |
| 2006-08-11 | 244.71 |
| 2006-08-10 | 244.71 |
| 2006-08-09 | 243.99 |
| 2006-08-08 | 243.99 |
| 2006-08-07 | 244.71 |
| 2006-08-04 | 244.71 |
| 2006-08-03 | 245.79 |
| 2006-08-02 | 249.38 |
| 2006-08-01 | 249.38 |
| 2006-07-31 | 249.38 |
| 2006-07-28 | 246.51 |
| 2006-07-27 | 245.79 |
| 2006-07-26 | 242.92 |
| 2006-07-25 | 242.92 |
| 2006-07-24 | 242.92 |
| 2006-07-21 | 241.12 |
| 2006-07-20 | 241.12 |
| 2006-07-19 | 239.33 |
| 2006-07-18 | 239.33 |
| 2006-07-17 | 239.33 |
| 2006-07-14 | 239.33 |
| 2006-07-13 | 239.33 |
| 2006-07-12 | 239.33 |
| 2006-07-11 | 239.33 |
| 2006-07-10 | 239.33 |
| 2006-07-07 | 239.33 |
| 2006-07-06 | 239.33 |
| 2006-07-05 | 239.33 |
| 2006-07-04 | 239.33 |
| 2006-07-03 | 238.43 |
| 2006-06-30 | 237.53 |
| 2006-06-29 | 233.94 |
| 2006-06-28 | 233.94 |
| 2006-06-27 | 233.94 |
| 2006-06-26 | 233.94 |
| 2006-06-23 | 233.94 |
| 2006-06-22 | 233.04 |
| 2006-06-21 | 232.14 |
| 2006-06-20 | 233.94 |
| 2006-06-19 | 233.94 |
| 2006-06-16 | 233.94 |
| 2006-06-15 | 234.84 |
| 2006-06-14 | 235.74 |
| 2006-06-13 | 235.74 |
| 2006-06-12 | 235.74 |
| 2006-06-09 | 235.74 |
| 2006-06-08 | 235.74 |
| 2006-06-07 | 235.74 |
| 2006-06-06 | 235.74 |
| 2006-06-05 | 235.74 |
| 2006-06-02 | 233.04 |
| 2006-06-01 | 233.04 |
| 2006-05-30 | 233.04 |
| 2006-05-29 | 233.04 |
| 2006-05-26 | 233.94 |
| 2006-05-25 | 233.04 |
| 2006-05-24 | 233.04 |
| 2006-05-23 | 233.94 |
| 2006-05-22 | 233.94 |
| 2006-05-19 | 236.63 |
| 2006-05-18 | 236.63 |
| 2006-05-17 | 236.63 |
| 2006-05-16 | 236.63 |
| 2006-05-15 | 236.63 |
| 2006-05-12 | 237.53 |
| 2006-05-11 | 236.63 |
| 2006-05-10 | 235.74 |
| 2006-05-09 | 235.74 |
| 2006-05-08 | 235.74 |
| 2006-05-04 | 234.84 |
| 2006-05-03 | 234.84 |
| 2006-05-02 | 231.25 |
| 2006-04-28 | 229.45 |
| 2006-04-27 | 229.45 |
| 2006-04-26 | 226.76 |
| 2006-04-25 | 225.86 |
| 2006-04-24 | 223.17 |
| 2006-04-21 | 223.17 |
| 2006-04-20 | 220.47 |
| 2006-04-19 | 219.58 |
| 2006-04-18 | 219.58 |
| 2006-04-13 | 217.78 |
| 2006-04-12 | 215.99 |
| 2006-04-11 | 214.73 |
| 2006-04-10 | 212.94 |
| 2006-04-07 | 211.15 |
| 2006-04-06 | 210.26 |
| 2006-04-04 | 207.58 |
| 2006-04-03 | 207.58 |
| 2006-03-31 | 207.58 |
| 2006-03-30 | 206.68 |
| 2006-03-29 | 206.68 |
| 2006-03-28 | 207.58 |
| 2006-03-27 | 207.58 |
| 2006-03-24 | 206.68 |
| 2006-03-23 | 206.68 |
| 2006-03-22 | 205.79 |
| 2006-03-21 | 207.58 |
| 2006-03-20 | 206.68 |
| 2006-03-17 | 205.79 |
| 2006-03-16 | 207.58 |
| 2006-03-15 | 207.58 |
| 2006-03-14 | 206.68 |
| 2006-03-13 | 208.47 |
| 2006-03-10 | 209.37 |
| 2006-03-09 | 209.37 |
| 2006-03-08 | 209.37 |
| 2006-03-07 | 207.58 |
| 2006-03-06 | 208.47 |
| 2006-03-03 | 209.37 |
| 2006-03-02 | 209.37 |
| 2006-03-01 | 207.58 |
| 2006-02-28 | 207.58 |
| 2006-02-27 | 206.68 |
| 2006-02-24 | 205.79 |
| 2006-02-23 | 205.79 |
| 2006-02-22 | 204.89 |
| 2006-02-21 | 204.89 |
| 2006-02-20 | 204.89 |
| 2006-02-17 | 205.79 |
| 2006-02-16 | 205.79 |
| 2006-02-15 | 204.89 |
| 2006-02-14 | 205.79 |
| 2006-02-13 | 207.58 |
| 2006-02-10 | 208.47 |
| 2006-02-09 | 207.58 |
| 2006-02-08 | 206.68 |
| 2006-02-07 | 205.79 |
| 2006-02-06 | 205.79 |
| 2006-02-03 | 205.79 |
| 2006-02-02 | 204.00 |
| 2006-02-01 | 204.00 |
| 2006-01-27 | 202.21 |
| 2006-01-26 | 198.64 |
| 2006-01-25 | 198.64 |
| 2006-01-24 | 197.74 |
| 2006-01-23 | 196.85 |
| 2006-01-20 | 197.74 |
| 2006-01-19 | 196.85 |
| 2006-01-18 | 195.95 |
| 2006-01-17 | 196.85 |
| 2006-01-16 | 196.85 |
| 2006-01-13 | 196.85 |
| 2006-01-12 | 196.85 |
| 2006-01-11 | 194.17 |
| 2006-01-10 | 195.06 |
| 2006-01-09 | 195.06 |
| 2006-01-06 | 193.27 |
| 2006-01-05 | 191.48 |
| 2006-01-04 | 188.80 |
| 2006-01-03 | 186.12 |
| 2005-12-30 | 185.22 |
| 2005-12-29 | 185.22 |
| 2005-12-28 | 183.44 |
| 2005-12-23 | 183.44 |
| 2005-12-22 | 184.33 |
| 2005-12-21 | 183.44 |
| 2005-12-20 | 184.33 |
| 2005-12-19 | 185.22 |
| 2005-12-16 | 185.22 |
| 2005-12-15 | 186.12 |
| 2005-12-14 | 186.12 |
| 2005-12-13 | 187.01 |
| 2005-12-12 | 184.33 |
| 2005-12-09 | 185.22 |
| 2005-12-08 | 187.91 |
| 2005-12-07 | 187.91 |
| 2005-12-06 | 188.80 |
| 2005-12-05 | 188.80 |
| 2005-12-02 | 188.80 |
| 2005-12-01 | 187.01 |
| 2005-11-30 | 185.22 |
| 2005-11-29 | 186.12 |
| 2005-11-28 | 186.12 |
| 2005-11-25 | 186.12 |
| 2005-11-24 | 186.12 |
| 2005-11-23 | 186.12 |
| 2005-11-22 | 184.33 |
| 2005-11-21 | 185.22 |
| 2005-11-18 | 185.22 |
| 2005-11-17 | 183.44 |
| 2005-11-16 | 183.44 |
| 2005-11-15 | 183.44 |
| 2005-11-14 | 183.44 |
| 2005-11-11 | 183.44 |
| 2005-11-10 | 181.65 |
| 2005-11-09 | 180.49 |
| 2005-11-08 | 178.71 |
| 2005-11-07 | 178.71 |
| 2005-11-04 | 180.49 |
| 2005-11-03 | 180.49 |
| 2005-11-02 | 180.49 |
| 2005-11-01 | 180.49 |
| 2005-10-31 | 176.93 |
| 2005-10-28 | 176.93 |
| 2005-10-27 | 176.93 |
| 2005-10-26 | 176.93 |
| 2005-10-25 | 176.93 |
| 2005-10-24 | 175.16 |
| 2005-10-21 | 175.16 |
| 2005-10-20 | 175.16 |
| 2005-10-19 | 174.27 |
| 2005-10-18 | 174.27 |
| 2005-10-17 | 174.27 |
| 2005-10-14 | 174.27 |
| 2005-10-13 | 174.27 |
| 2005-10-12 | 173.38 |
| 2005-10-10 | 172.50 |
| 2005-10-07 | 170.72 |
| 2005-10-06 | 168.06 |
| 2005-10-05 | 166.28 |
| 2005-10-04 | 176.05 |
| 2005-10-03 | 173.38 |
| 2005-09-30 | 173.38 |
| 2005-09-29 | 171.61 |
| 2005-09-28 | 171.61 |
| 2005-09-27 | 169.83 |
| 2005-09-26 | 169.83 |
| 2005-09-23 | 169.83 |
| 2005-09-22 | 167.17 |
| 2005-09-21 | 167.17 |
| 2005-09-20 | 167.17 |
| 2005-09-16 | 166.28 |
| 2005-09-15 | 166.28 |
| 2005-09-14 | 166.28 |
| 2005-09-13 | 167.17 |
| 2005-09-12 | 167.17 |
| 2005-09-09 | 168.06 |
| 2005-09-08 | 168.95 |
| 2005-09-07 | 168.95 |
| 2005-09-06 | 167.17 |
| 2005-09-05 | 168.06 |
| 2005-09-02 | 168.06 |
| 2005-09-01 | 168.06 |
| 2005-08-31 | 166.28 |
| 2005-08-30 | 166.28 |
| 2005-08-29 | 166.28 |
| 2005-08-26 | 166.28 |
| 2005-08-25 | 166.28 |
| 2005-08-24 | 166.28 |
| 2005-08-23 | 166.28 |
| 2005-08-22 | 166.28 |
| 2005-08-19 | 166.28 |
| 2005-08-18 | 165.40 |
| 2005-08-17 | 165.40 |
| 2005-08-16 | 165.40 |
| 2005-08-15 | 165.40 |
| 2005-08-12 | 165.40 |
| 2005-08-11 | 165.40 |
| 2005-08-10 | 162.73 |
| 2005-08-09 | 161.85 |
| 2005-08-08 | 161.85 |
| 2005-08-05 | 160.96 |
| 2005-08-04 | 160.07 |
| 2005-08-03 | 159.18 |
| 2005-08-02 | 159.18 |
| 2005-08-01 | 157.41 |
| 2005-07-29 | 155.63 |
| 2005-07-28 | 154.74 |
| 2005-07-27 | 155.63 |
| 2005-07-26 | 155.63 |
| 2005-07-25 | 153.86 |
| 2005-07-22 | 154.74 |
| 2005-07-21 | 155.63 |
| 2005-07-20 | 154.74 |
| 2005-07-19 | 152.08 |
| 2005-07-18 | 148.53 |
| 2005-07-15 | 147.64 |
| 2005-07-14 | 147.64 |
| 2005-07-13 | 147.64 |
| 2005-07-12 | 146.76 |
| 2005-07-11 | 146.76 |
| 2005-07-08 | 144.98 |
| 2005-07-07 | 144.98 |
| 2005-07-06 | 148.53 |
| 2005-07-05 | 148.53 |
| 2005-07-04 | 148.53 |
| 2005-06-30 | 148.53 |
| 2005-06-29 | 148.53 |
| 2005-06-28 | 148.53 |
| 2005-06-27 | 148.53 |
| 2005-06-24 | 148.53 |
| 2005-06-23 | 146.76 |
| 2005-06-22 | 146.76 |
| 2005-06-21 | 144.98 |
| 2005-06-20 | 144.09 |
| 2005-06-17 | 144.09 |
| 2005-06-16 | 142.32 |
| 2005-06-15 | 142.32 |
| 2005-06-14 | 142.32 |
| 2005-06-13 | 142.32 |
| 2005-06-10 | 142.32 |
| 2005-06-09 | 140.54 |
| 2005-06-08 | 137.88 |
| 2005-06-07 | 136.99 |
| 2005-06-06 | 139.65 |
| 2005-06-03 | 139.65 |
| 2005-06-02 | 139.65 |
| 2005-06-01 | 137.88 |
| 2005-05-31 | 138.77 |
| 2005-05-30 | 136.99 |
| 2005-05-27 | 136.10 |
| 2005-05-26 | 135.22 |
| 2005-05-25 | 135.22 |
| 2005-05-24 | 135.22 |
| 2005-05-23 | 134.33 |
| 2005-05-20 | 134.33 |
| 2005-05-19 | 134.33 |
| 2005-05-18 | 132.55 |
| 2005-05-17 | 132.55 |
| 2005-05-13 | 130.78 |
| 2005-05-12 | 130.78 |
| 2005-05-11 | 130.78 |
| 2005-05-10 | 130.78 |
| 2005-05-09 | 129.00 |
| 2005-05-06 | 129.00 |
| 2005-05-05 | 129.00 |
| 2005-05-04 | 127.23 |
| 2005-05-03 | 127.23 |
| 2005-04-29 | 123.68 |
| 2005-04-28 | 123.68 |
| 2005-04-27 | 123.68 |
| 2005-04-26 | 123.68 |
| 2005-04-25 | 121.02 |
| 2005-04-22 | 120.13 |
| 2005-04-21 | 119.24 |
| 2005-04-20 | 117.46 |
| 2005-04-19 | 116.58 |
| 2005-04-18 | 116.58 |
| 2005-04-15 | 116.58 |
| 2005-04-14 | 116.58 |
| 2005-04-13 | 116.58 |
| 2005-04-12 | 113.91 |
| 2005-04-11 | 113.29 |
| 2005-04-08 | 113.29 |
| 2005-04-07 | 113.29 |
| 2005-04-06 | 111.53 |
| 2005-04-04 | 111.53 |
| 2005-04-01 | 111.53 |
| 2005-03-31 | 111.53 |
| 2005-03-30 | 108.00 |
| 2005-03-29 | 108.00 |
| 2005-03-24 | 108.00 |
| 2005-03-23 | 107.12 |
| 2005-03-22 | 106.24 |
| 2005-03-21 | 106.24 |
| 2005-03-18 | 106.24 |
| 2005-03-17 | 101.84 |
| 2005-03-16 | 101.84 |
| 2005-03-15 | 100.95 |
| 2005-03-14 | 100.95 |
| 2005-03-11 | 101.84 |
| 2005-03-10 | 101.84 |
| 2005-03-09 | 102.72 |
| 2005-03-08 | 101.84 |
| 2005-03-07 | 100.07 |
| 2005-03-04 | 100.95 |
| 2005-03-03 | 100.95 |
| 2005-03-02 | 100.95 |
| 2005-03-01 | 100.95 |
| 2005-02-28 | 101.84 |
| 2005-02-25 | 101.84 |
| 2005-02-24 | 100.95 |
| 2005-02-23 | 100.07 |
| 2005-02-22 | 100.07 |
| 2005-02-21 | 101.84 |
| 2005-02-18 | 102.72 |
| 2005-02-17 | 101.84 |
| 2005-02-16 | 101.84 |
| 2005-02-15 | 101.84 |
| 2005-02-14 | 101.84 |
| 2005-02-08 | 100.07 |
| 2005-02-07 | 100.07 |
| 2005-02-04 | 99.19 |
| 2005-02-03 | 99.19 |
| 2005-02-02 | 99.19 |
| 2005-02-01 | 99.19 |
| 2005-01-31 | 99.19 |
| 2005-01-28 | 100.07 |
| 2005-01-27 | 100.07 |
| 2005-01-26 | 100.07 |
| 2005-01-25 | 100.07 |
| 2005-01-24 | 100.07 |
| 2005-01-21 | 100.07 |
| 2005-01-20 | 100.07 |
| 2005-01-19 | 100.07 |
| 2005-01-18 | 100.07 |
| 2005-01-17 | 100.95 |
| 2005-01-14 | 100.95 |
| 2005-01-13 | 101.84 |
| 2005-01-12 | 102.72 |
| 2005-01-11 | 103.60 |
| 2005-01-10 | 104.48 |
| 2005-01-07 | 102.72 |
| 2005-01-06 | 102.72 |
| 2005-01-05 | 102.72 |
| 2005-01-04 | 104.48 |
| 2005-01-03 | 105.36 |
| 2004-12-31 | 105.36 |
| 2004-12-30 | 103.60 |
| 2004-12-29 | 103.60 |
| 2004-12-28 | 102.72 |
| 2004-12-24 | 102.72 |
| 2004-12-23 | 102.72 |
| 2004-12-22 | 102.72 |
| 2004-12-21 | 100.95 |
| 2004-12-20 | 100.95 |
| 2004-12-17 | 97.43 |
| 2004-12-16 | 97.43 |
| 2004-12-15 | 97.43 |
| 2004-12-14 | 95.67 |
| 2004-12-13 | 93.90 |
| 2004-12-10 | 93.90 |
| 2004-12-09 | 93.90 |
| 2004-12-08 | 93.90 |
| 2004-12-07 | 93.90 |
| 2004-12-06 | 93.90 |
| 2004-12-03 | 93.90 |
| 2004-12-02 | 93.90 |
| 2004-12-01 | 92.14 |
| 2004-11-30 | 92.14 |
| 2004-11-29 | 93.90 |
| 2004-11-26 | 93.90 |
| 2004-11-25 | 93.02 |
| 2004-11-24 | 91.26 |
| 2004-11-23 | 91.26 |
| 2004-11-22 | 90.38 |
| 2004-11-19 | 90.38 |
| 2004-11-18 | 90.38 |
| 2004-11-17 | 90.38 |
| 2004-11-16 | 90.38 |
| 2004-11-15 | 90.38 |
| 2004-11-12 | 89.50 |
| 2004-11-11 | 89.50 |
| 2004-11-10 | 89.50 |
| 2004-11-09 | 89.14 |
| 2004-11-08 | 89.14 |
| 2004-11-05 | 85.64 |
| 2004-11-04 | 85.64 |
| 2004-11-03 | 85.64 |
| 2004-11-02 | 84.76 |
| 2004-11-01 | 83.89 |
| 2004-10-29 | 83.89 |
| 2004-10-28 | 83.01 |
| 2004-10-27 | 82.14 |
| 2004-10-26 | 82.14 |
| 2004-10-25 | 82.14 |
| 2004-10-21 | 82.14 |
| 2004-10-20 | 78.64 |
| 2004-10-19 | 78.64 |
| 2004-10-18 | 78.64 |
| 2004-10-15 | 78.64 |
| 2004-10-14 | 78.64 |
| 2004-10-13 | 78.64 |
| 2004-10-12 | 78.64 |
| 2004-10-11 | 76.88 |
| 2004-10-08 | 76.88 |
| 2004-10-07 | 76.88 |
| 2004-10-06 | 76.88 |
| 2004-10-05 | 76.88 |
| 2004-10-04 | 75.13 |
| 2004-09-30 | 73.38 |
| 2004-09-28 | 73.38 |
| 2004-09-27 | 73.38 |
| 2004-09-24 | 73.38 |
| 2004-09-23 | 73.38 |
| 2004-09-22 | 72.51 |
| 2004-09-21 | 72.51 |
| 2004-09-20 | 72.51 |
| 2004-09-17 | 72.51 |
| 2004-09-16 | 72.51 |
| 2004-09-15 | 72.51 |
| 2004-09-14 | 72.51 |
| 2004-09-13 | 72.51 |
| 2004-09-10 | 72.51 |
| 2004-09-09 | 72.51 |
| 2004-09-08 | 72.51 |
| 2004-09-07 | 72.51 |
| 2004-09-06 | 71.63 |
| 2004-09-03 | 71.63 |
| 2004-09-02 | 71.63 |
| 2004-09-01 | 71.63 |
| 2004-08-31 | 71.63 |
| 2004-08-30 | 71.63 |
| 2004-08-27 | 69.88 |
| 2004-08-26 | 69.88 |
| 2004-08-25 | 69.88 |
| 2004-08-24 | 66.38 |
| 2004-08-23 | 66.38 |
| 2004-08-20 | 66.38 |
| 2004-08-19 | 66.38 |
| 2004-08-18 | 66.38 |
| 2004-08-17 | 66.38 |
| 2004-08-16 | 66.38 |
| 2004-08-13 | 66.38 |
| 2004-08-12 | 66.38 |
| 2004-08-11 | 66.38 |
| 2004-08-10 | 66.38 |
| 2004-08-09 | 66.38 |
| 2004-08-06 | 66.38 |
| 2004-08-05 | 66.38 |
| 2004-08-04 | 64.62 |
| 2004-08-03 | 64.62 |
| 2004-08-02 | 64.62 |
| 2004-07-30 | 64.62 |
| 2004-07-29 | 64.62 |
| 2004-07-28 | 65.50 |
| 2004-07-27 | 64.62 |
| 2004-07-26 | 64.62 |
| 2004-07-23 | 64.62 |
| 2004-07-22 | 64.62 |
| 2004-07-21 | 64.62 |
| 2004-07-20 | 63.75 |
| 2004-07-19 | 63.75 |
| 2004-07-16 | 63.75 |
| 2004-07-15 | 62.87 |
| 2004-07-14 | 62.87 |
| 2004-07-13 | 62.87 |
| 2004-07-12 | 62.87 |
| 2004-07-09 | 62.00 |
| 2004-07-08 | 64.62 |
| 2004-07-07 | 64.62 |
| 2004-07-06 | 64.62 |
| 2004-07-05 | 64.62 |
| 2004-07-02 | 64.62 |
| 2004-06-30 | 64.62 |
| 2004-06-29 | 62.87 |
| 2004-06-28 | 62.87 |
| 2004-06-25 | 62.87 |
| 2004-06-24 | 63.75 |
| 2004-06-23 | 62.87 |
| 2004-06-21 | 63.75 |
| 2004-06-18 | 63.75 |
| 2004-06-17 | 63.75 |
| 2004-06-16 | 62.87 |
| 2004-06-15 | 62.87 |
| 2004-06-14 | 62.87 |
| 2004-06-11 | 63.75 |
| 2004-06-10 | 61.12 |
| 2004-06-09 | 61.12 |
| 2004-06-08 | 63.75 |
| 2004-06-07 | 64.62 |
| 2004-06-04 | 64.62 |
| 2004-06-03 | 64.62 |
| 2004-06-02 | 64.62 |
| 2004-06-01 | 64.62 |
| 2004-05-31 | 64.62 |
| 2004-05-28 | 66.38 |
| 2004-05-27 | 65.50 |
| 2004-05-25 | 65.50 |
| 2004-05-24 | 65.50 |
| 2004-05-21 | 65.50 |
| 2004-05-20 | 64.62 |
| 2004-05-19 | 64.62 |
| 2004-05-18 | 64.62 |
| 2004-05-17 | 64.62 |
| 2004-05-14 | 64.62 |
| 2004-05-13 | 64.62 |
| 2004-05-12 | 64.62 |
| 2004-05-11 | 64.62 |
| 2004-05-10 | 64.62 |
| 2004-05-07 | 64.62 |
| 2004-05-06 | 64.62 |
| 2004-05-05 | 64.62 |
| 2004-05-04 | 64.62 |
| 2004-05-03 | 64.62 |
| 2004-04-30 | 64.62 |
| 2004-04-29 | 62.87 |
| 2004-04-28 | 65.50 |
| 2004-04-27 | 65.50 |
| 2004-04-26 | 65.50 |
| 2004-04-23 | 65.50 |
| 2004-04-22 | 65.50 |
| 2004-04-21 | 65.50 |
| 2004-04-20 | 65.50 |
| 2004-04-19 | 65.50 |
| 2004-04-16 | 65.50 |
| 2004-04-15 | 65.50 |
| 2004-04-14 | 65.50 |
| 2004-04-13 | 65.50 |
| 2004-04-08 | 65.50 |
| 2004-04-07 | 65.50 |
| 2004-04-06 | 63.76 |
| 2004-04-02 | 62.89 |
| 2004-04-01 | 62.02 |
| 2004-03-31 | 62.02 |
| 2004-03-30 | 62.02 |
| 2004-03-29 | 62.02 |
| 2004-03-26 | 62.89 |
| 2004-03-25 | 62.02 |
| 2004-03-24 | 62.02 |
| 2004-03-23 | 62.02 |
| 2004-03-22 | 62.02 |
| 2004-03-19 | 62.02 |
| 2004-03-18 | 62.02 |
| 2004-03-17 | 60.27 |
| 2004-03-16 | 60.27 |
| 2004-03-15 | 60.27 |
| 2004-03-12 | 61.15 |
| 2004-03-11 | 61.15 |
| 2004-03-10 | 62.02 |
| 2004-03-09 | 62.02 |
| 2004-03-08 | 62.02 |
| 2004-03-05 | 62.02 |
| 2004-03-04 | 62.02 |
| 2004-03-03 | 62.02 |
| 2004-03-02 | 63.76 |
| 2004-03-01 | 62.89 |
| 2004-02-27 | 62.02 |
| 2004-02-26 | 61.15 |
| 2004-02-25 | 61.15 |
| 2004-02-24 | 61.15 |
| 2004-02-23 | 62.02 |
| 2004-02-20 | 62.02 |
| 2004-02-19 | 61.15 |
| 2004-02-18 | 60.27 |
| 2004-02-17 | 61.15 |
| 2004-02-16 | 61.15 |
| 2004-02-13 | 61.15 |
| 2004-02-12 | 61.15 |
| 2004-02-11 | 62.02 |
| 2004-02-10 | 61.15 |
| 2004-02-09 | 63.76 |
| 2004-02-06 | 62.02 |
| 2004-02-05 | 62.02 |
| 2004-02-04 | 62.02 |
| 2004-02-03 | 60.27 |
| 2004-02-02 | 60.27 |
| 2004-01-30 | 62.89 |
| 2004-01-29 | 62.02 |
| 2004-01-28 | 63.76 |
| 2004-01-27 | 65.50 |
| 2004-01-26 | 64.63 |
| 2004-01-21 | 62.02 |
| 2004-01-20 | 59.40 |
| 2004-01-19 | 54.18 |
| 2004-01-16 | 53.31 |
| 2004-01-15 | 52.43 |
| 2004-01-14 | 51.56 |
| 2004-01-13 | 52.43 |
| 2004-01-12 | 52.43 |
| 2004-01-09 | 53.31 |
| 2004-01-08 | 52.43 |
| 2004-01-07 | 55.05 |
| 2004-01-06 | 55.92 |
| 2004-01-05 | 55.05 |
| 2004-01-02 | 51.56 |
| 2003-12-31 | 48.08 |
| 2003-12-30 | 45.47 |
| 2003-12-29 | 46.34 |
| 2003-12-24 | 50.69 |
| 2003-12-23 | 47.21 |
| 2003-12-22 | 46.34 |
| 2003-12-19 | 49.82 |
| 2003-12-18 | 51.56 |
| 2003-12-17 | 51.56 |
| 2003-12-16 | 51.56 |
| 2003-12-15 | 51.56 |
| 2003-12-12 | 53.31 |
| 2003-12-11 | 52.43 |
| 2003-12-10 | 51.56 |
| 2003-12-09 | 49.82 |
| 2003-12-08 | 49.82 |
| 2003-12-05 | 53.31 |
| 2003-12-04 | 51.56 |
| 2003-12-03 | 51.56 |
| 2003-12-02 | 55.05 |
| 2003-12-01 | 55.05 |
| 2003-11-28 | 54.18 |
| 2003-11-27 | 53.31 |
| 2003-11-26 | 53.31 |
| 2003-11-25 | 52.43 |
| 2003-11-24 | 51.56 |
| 2003-11-21 | 51.56 |
| 2003-11-20 | 50.69 |
| 2003-11-19 | 50.69 |
| 2003-11-18 | 50.69 |
| 2003-11-17 | 50.69 |
| 2003-11-14 | 50.69 |
| 2003-11-13 | 49.82 |
| 2003-11-12 | 48.95 |
| 2003-11-11 | 49.82 |
| 2003-11-10 | 51.56 |
| 2003-11-07 | 51.56 |
| 2003-11-06 | 51.56 |
| 2003-11-05 | 53.31 |
| 2003-11-04 | 53.31 |
| 2003-11-03 | 49.82 |
| 2003-10-31 | 48.08 |
| 2003-10-30 | 48.08 |
| 2003-10-29 | 48.08 |
| 2003-10-28 | 46.34 |
| 2003-10-27 | 45.47 |
| 2003-10-24 | 45.47 |
| 2003-10-23 | 44.60 |
| 2003-10-22 | 45.47 |
| 2003-10-21 | 45.47 |
| 2003-10-20 | 45.47 |
| 2003-10-17 | 45.47 |
| 2003-10-16 | 45.47 |
| 2003-10-15 | 46.34 |
| 2003-10-14 | 46.34 |
| 2003-10-13 | 45.47 |
| 2003-10-10 | 45.47 |
| 2003-10-09 | 45.47 |
| 2003-10-08 | 45.47 |
| 2003-10-07 | 46.34 |
| 2003-10-06 | 47.21 |
| 2003-10-03 | 46.34 |
| 2003-10-02 | 45.47 |
| 2003-09-30 | 47.21 |
| 2003-09-29 | 47.21 |
| 2003-09-26 | 46.34 |
| 2003-09-25 | 48.08 |
| 2003-09-24 | 48.08 |
| 2003-09-23 | 46.34 |
| 2003-09-22 | 46.34 |
| 2003-09-19 | 45.47 |
| 2003-09-18 | 44.60 |
| 2003-09-17 | 44.60 |
| 2003-09-16 | 43.72 |
| 2003-09-15 | 45.47 |
| 2003-09-11 | 44.60 |
| 2003-09-10 | 45.47 |
| 2003-09-09 | 46.34 |
| 2003-09-08 | 45.47 |
| 2003-09-05 | 45.47 |
| 2003-09-04 | 47.21 |
| 2003-09-03 | 48.95 |
| 2003-09-02 | 48.08 |
| 2003-09-01 | 48.08 |
| 2003-08-29 | 48.08 |
| 2003-08-28 | 46.34 |
| 2003-08-27 | 46.34 |
| 2003-08-26 | 46.34 |
| 2003-08-25 | 47.21 |
| 2003-08-22 | 47.21 |
| 2003-08-21 | 48.95 |
| 2003-08-20 | 44.60 |
| 2003-08-19 | 45.47 |
| 2003-08-18 | 45.47 |
| 2003-08-15 | 46.34 |
| 2003-08-14 | 46.34 |
| 2003-08-13 | 46.34 |
| 2003-08-12 | 45.47 |
| 2003-08-11 | 46.34 |
| 2003-08-08 | 46.34 |
| 2003-08-07 | 44.60 |
| 2003-08-06 | 42.85 |
| 2003-08-05 | 42.85 |
| 2003-08-04 | 42.85 |
| 2003-08-01 | 41.98 |
| 2003-07-31 | 40.24 |
| 2003-07-30 | 39.37 |
| 2003-07-29 | 39.37 |
| 2003-07-28 | 38.50 |
| 2003-07-25 | 38.50 |
| 2003-07-24 | 37.63 |
| 2003-07-23 | 36.76 |
| 2003-07-22 | 37.63 |
| 2003-07-21 | 37.63 |
| 2003-07-18 | 37.63 |
| 2003-07-17 | 37.63 |
| 2003-07-16 | 36.76 |
| 2003-07-15 | 34.14 |
| 2003-07-14 | 34.14 |
| 2003-07-11 | 31.53 |
| 2003-07-10 | 30.66 |
| 2003-07-09 | 31.53 |
| 2003-07-08 | 30.66 |
| 2003-07-07 | 28.92 |
| 2003-07-04 | 25.43 |
| 2003-07-03 | 24.56 |
| 2003-07-02 | 25.43 |
| 2003-06-30 | 24.56 |
| 2003-06-27 | 24.56 |
| 2003-06-26 | 23.69 |
| 2003-06-25 | 23.69 |
| 2003-06-24 | 22.82 |
| 2003-06-23 | 22.82 |
| 2003-06-20 | 22.82 |
| 2003-06-19 | 21.95 |
| 2003-06-18 | 21.95 |
| 2003-06-17 | 21.95 |
| 2003-06-16 | 20.21 |
| 2003-06-13 | 20.21 |
| 2003-06-12 | 16.72 |
| 2003-06-11 | 13.24 |
| 2003-06-10 | 11.49 |
| 2003-06-09 | 10.62 |
| 2003-06-06 | 10.62 |
| 2003-06-05 | 11.49 |
| 2003-06-03 | 11.49 |
| 2003-06-02 | 12.37 |
| 2003-05-30 | 13.24 |
| 2003-05-29 | 9.75 |
| 2003-05-28 | 10.62 |
| 2003-05-27 | 14.11 |
| 2003-05-26 | 16.72 |
| 2003-05-23 | 18.46 |
| 2003-05-22 | 21.95 |
| 2003-05-21 | 23.69 |
| 2003-05-20 | 24.56 |
| 2003-05-19 | 26.30 |
| 2003-05-16 | 28.04 |
| 2003-05-15 | 30.66 |
| 2003-05-14 | 31.53 |
| 2003-05-13 | 35.88 |
| 2003-05-12 | 35.88 |
| 2003-05-09 | 35.01 |
| 2003-05-07 | 35.01 |
| 2003-05-06 | 34.14 |
| 2003-05-05 | 34.14 |
| 2003-05-02 | 33.27 |
| 2003-04-30 | 34.14 |
| 2003-04-29 | 34.14 |
| 2003-04-28 | 33.27 |
| 2003-04-25 | 32.40 |
| 2003-04-24 | 33.27 |
| 2003-04-23 | 33.27 |
| 2003-04-22 | 33.27 |
| 2003-04-17 | 33.27 |
| 2003-04-16 | 33.27 |
| 2003-04-15 | 33.27 |
| 2003-04-14 | 33.27 |
| 2003-04-11 | 33.27 |
| 2003-04-10 | 33.27 |
| 2003-04-09 | 33.27 |
| 2003-04-08 | 33.27 |
| 2003-04-07 | 32.40 |
| 2003-04-04 | 32.40 |
| 2003-04-03 | 29.79 |
| 2003-04-02 | 30.66 |
| 2003-04-01 | 32.40 |
| 2003-03-31 | 32.40 |
| 2003-03-28 | 32.40 |
| 2003-03-27 | 32.40 |
| 2003-03-26 | 32.40 |
| 2003-03-25 | 32.40 |
| 2003-03-24 | 32.40 |
| 2003-03-21 | 33.27 |
| 2003-03-20 | 33.27 |
| 2003-03-19 | 33.27 |
| 2003-03-18 | 33.27 |
| 2003-03-17 | 33.27 |
| 2003-03-14 | 32.40 |
| 2003-03-13 | 30.66 |
| 2003-03-12 | 31.53 |
| 2003-03-11 | 31.53 |
| 2003-03-10 | 31.53 |
| 2003-03-07 | 30.66 |
| 2003-03-06 | 30.66 |
| 2003-03-05 | 29.79 |
| 2003-03-04 | 30.66 |
| 2003-03-03 | 30.66 |
| 2003-02-28 | 29.79 |
| 2003-02-27 | 30.66 |
| 2003-02-26 | 29.79 |
| 2003-02-25 | 30.66 |
| 2003-02-24 | 30.66 |
| 2003-02-21 | 31.53 |
| 2003-02-20 | 30.66 |
| 2003-02-19 | 30.66 |
| 2003-02-18 | 30.66 |
| 2003-02-17 | 29.79 |
| 2003-02-14 | 28.92 |
| 2003-02-13 | 28.04 |
| 2003-02-12 | 28.04 |
| 2003-02-11 | 28.04 |
| 2003-02-10 | 28.92 |
| 2003-02-07 | 27.17 |
| 2003-02-06 | 27.17 |
| 2003-02-05 | 26.30 |
| 2003-02-04 | 26.30 |
| 2003-01-30 | 25.43 |
| 2003-01-29 | 24.56 |
| 2003-01-28 | 24.56 |
| 2003-01-27 | 25.43 |
| 2003-01-24 | 25.43 |
| 2003-01-23 | 24.56 |
| 2003-01-22 | 24.56 |
| 2003-01-21 | 24.56 |
| 2003-01-20 | 25.43 |
| 2003-01-17 | 25.43 |
| 2003-01-16 | 26.30 |
| 2003-01-15 | 26.30 |
| 2003-01-14 | 26.30 |
| 2003-01-13 | 24.56 |
| 2003-01-10 | 22.82 |
| 2003-01-09 | 23.69 |
| 2003-01-08 | 23.69 |
| 2003-01-07 | 22.82 |
| 2003-01-06 | 23.69 |
| 2003-01-03 | 23.69 |
| 2003-01-02 | 21.95 |
| 2002-12-31 | 23.69 |
| 2002-12-30 | 18.46 |
| 2002-12-27 | 18.46 |
| 2002-12-24 | 18.46 |
| 2002-12-23 | 14.98 |
| 2002-12-20 | 12.37 |
| 2002-12-19 | 9.75 |
| 2002-12-18 | 8.01 |
| 2002-12-17 | 6.27 |
| 2002-12-16 | 8.01 |
| 2002-12-13 | 6.27 |
| 2002-12-12 | 10.62 |
| 2002-12-11 | 9.75 |
| 2002-12-10 | 14.98 |
| 2002-12-09 | 20.21 |
| 2002-12-06 | 23.69 |
| 2002-12-05 | 18.46 |
| 2002-12-04 | 20.21 |
| 2002-12-03 | 23.69 |
| 2002-12-02 | 29.79 |
| 2002-11-29 | 31.53 |
| 2002-11-28 | 37.63 |
| 2002-11-27 | 32.40 |
| 2002-11-26 | 30.66 |
| 2002-11-25 | 34.14 |
| 2002-11-22 | 37.63 |
| 2002-11-21 | 35.88 |
| 2002-11-20 | 38.50 |
| 2002-11-19 | 39.37 |
| 2002-11-18 | 39.37 |
| 2002-11-15 | 43.72 |
| 2002-11-14 | 43.72 |
| 2002-11-13 | 41.11 |
| 2002-11-12 | 41.11 |
| 2002-11-11 | 41.11 |
| 2002-11-08 | 41.11 |
| 2002-11-07 | 41.11 |
| 2002-11-06 | 41.11 |
| 2002-11-05 | 41.11 |
| 2002-11-04 | 41.11 |
| 2002-11-01 | 39.37 |
| 2002-10-31 | 39.37 |
| 2002-10-30 | 39.37 |
| 2002-10-29 | 39.37 |
| 2002-10-28 | 39.37 |
| 2002-10-25 | 39.37 |
| 2002-10-24 | 39.37 |
| 2002-10-23 | 39.37 |
| 2002-10-22 | 39.37 |
| 2002-10-21 | 39.37 |
| 2002-10-18 | 39.37 |
| 2002-10-17 | 37.63 |
| 2002-10-16 | 37.63 |
| 2002-10-15 | 35.88 |
| 2002-10-11 | 35.88 |
| 2002-10-10 | 35.88 |
| 2002-10-09 | 35.88 |
| 2002-10-08 | 35.88 |
| 2002-10-07 | 35.88 |
| 2002-10-04 | 35.88 |
| 2002-10-03 | 35.88 |
| 2002-10-02 | 35.88 |
| 2002-09-30 | 35.88 |
| 2002-09-27 | 35.88 |
| 2002-09-26 | 34.14 |
| 2002-09-25 | 34.14 |
| 2002-09-24 | 35.88 |
| 2002-09-23 | 35.88 |
| 2002-09-20 | 35.88 |
| 2002-09-19 | 35.88 |
| 2002-09-18 | 35.88 |
| 2002-09-17 | 35.88 |
| 2002-09-16 | 32.40 |
| 2002-09-13 | 32.40 |
| 2002-09-12 | 32.40 |
| 2002-09-11 | 32.40 |
| 2002-09-10 | 32.40 |
| 2002-09-09 | 32.40 |
| 2002-09-06 | 32.40 |
| 2002-09-05 | 31.53 |
| 2002-09-04 | 32.40 |
| 2002-09-03 | 32.40 |
| 2002-09-02 | 32.40 |
| 2002-08-30 | 32.40 |
| 2002-08-29 | 32.40 |
| 2002-08-28 | 33.27 |
| 2002-08-27 | 34.14 |
| 2002-08-26 | 34.14 |
| 2002-08-23 | 34.14 |
| 2002-08-22 | 35.01 |
| 2002-08-21 | 35.88 |
| 2002-08-20 | 35.88 |
| 2002-08-19 | 35.88 |
| 2002-08-16 | 35.88 |
| 2002-08-15 | 35.88 |
| 2002-08-14 | 35.88 |
| 2002-08-13 | 34.14 |
| 2002-08-12 | 35.88 |
| 2002-08-09 | 35.88 |
| 2002-08-08 | 35.88 |
| 2002-08-07 | 35.88 |
| 2002-08-06 | 35.88 |
| 2002-08-05 | 35.88 |
| 2002-08-02 | 35.88 |
| 2002-08-01 | 35.01 |
| 2002-07-31 | 35.88 |
| 2002-07-30 | 34.14 |
| 2002-07-29 | 32.40 |
| 2002-07-26 | 35.88 |
| 2002-07-25 | 35.88 |
| 2002-07-24 | 37.63 |
| 2002-07-23 | 37.63 |
| 2002-07-22 | 35.88 |
| 2002-07-19 | 35.88 |
| 2002-07-18 | 35.88 |
| 2002-07-17 | 35.88 |
| 2002-07-16 | 35.88 |
| 2002-07-15 | 35.88 |
| 2002-07-12 | 35.88 |
| 2002-07-11 | 35.88 |
| 2002-07-10 | 35.88 |
| 2002-07-09 | 35.88 |
| 2002-07-08 | 35.88 |
| 2002-07-05 | 35.88 |
| 2002-07-04 | 35.88 |
| 2002-07-03 | 34.14 |
| 2002-07-02 | 34.14 |
| 2002-06-28 | 34.14 |
| 2002-06-27 | 34.14 |
| 2002-06-26 | 34.14 |
| 2002-06-25 | 34.14 |
| 2002-06-24 | 34.14 |
| 2002-06-21 | 34.14 |
| 2002-06-20 | 33.27 |
| 2002-06-19 | 33.27 |
| 2002-06-18 | 33.27 |
| 2002-06-17 | 33.27 |
| 2002-06-14 | 33.27 |
| 2002-06-13 | 33.27 |
| 2002-06-12 | 33.27 |
| 2002-06-11 | 33.27 |
| 2002-06-10 | 33.27 |
| 2002-06-07 | 33.27 |
| 2002-06-06 | 31.53 |
| 2002-06-05 | 34.14 |
| 2002-06-04 | 38.50 |
| 2002-06-03 | 38.50 |
| 2002-05-31 | 38.50 |
| 2002-05-30 | 37.63 |
| 2002-05-29 | 39.37 |
| 2002-05-28 | 39.37 |
| 2002-05-27 | 39.37 |
| 2002-05-24 | 39.37 |
| 2002-05-23 | 39.37 |
| 2002-05-22 | 39.37 |
| 2002-05-21 | 39.37 |
| 2002-05-17 | 39.37 |
| 2002-05-16 | 39.37 |
| 2002-05-15 | 40.24 |
| 2002-05-14 | 40.24 |
| 2002-05-13 | 41.11 |
| 2002-05-10 | 41.11 |
| 2002-05-09 | 39.37 |
| 2002-05-08 | 39.37 |
| 2002-05-07 | 39.37 |
| 2002-05-06 | 35.88 |
| 2002-05-03 | 35.88 |
| 2002-05-02 | 34.14 |
| 2002-04-30 | 21.95 |
| 2002-04-29 | 21.95 |
| 2002-04-26 | 21.95 |
| 2002-04-25 | 21.08 |
| 2002-04-24 | 21.08 |
| 2002-04-23 | 21.95 |
| 2002-04-22 | 21.95 |
| 2002-04-19 | 23.69 |
| 2002-04-18 | 23.69 |
| 2002-04-17 | 23.69 |
| 2002-04-16 | 23.69 |
| 2002-04-15 | 23.69 |
| 2002-04-12 | 23.69 |
| 2002-04-11 | 23.69 |
| 2002-04-10 | 23.69 |
| 2002-04-09 | 23.69 |
| 2002-04-08 | 23.69 |
| 2002-04-04 | 23.69 |
| 2002-04-03 | 23.69 |
| 2002-04-02 | 23.69 |
| 2002-03-28 | 23.69 |
| 2002-03-27 | 23.69 |
| 2002-03-26 | 23.69 |
| 2002-03-25 | 23.69 |
| 2002-03-22 | 23.69 |
| 2002-03-21 | 24.56 |
| 2002-03-20 | 24.56 |
| 2002-03-19 | 24.56 |
| 2002-03-18 | 24.56 |
| 2002-03-15 | 24.56 |
| 2002-03-14 | 24.56 |
| 2002-03-13 | 24.56 |
| 2002-03-12 | 24.56 |
| 2002-03-11 | 24.56 |
| 2002-03-08 | 24.56 |
| 2002-03-07 | 22.82 |
| 2002-03-06 | 21.08 |
| 2002-03-05 | 21.95 |
| 2002-03-04 | 21.95 |
| 2002-03-01 | 18.46 |
| 2002-02-28 | 18.46 |
| 2002-02-27 | 19.33 |
| 2002-02-26 | 19.33 |
| 2002-02-25 | 19.33 |
| 2002-02-22 | 20.21 |
| 2002-02-21 | 20.21 |
| 2002-02-20 | 20.21 |
| 2002-02-19 | 20.21 |
| 2002-02-18 | 20.21 |
| 2002-02-15 | 16.72 |
| 2002-02-11 | 16.72 |
| 2002-02-08 | 14.98 |
| 2002-02-07 | 14.98 |
| 2002-02-06 | 14.98 |
| 2002-02-05 | 14.98 |
| 2002-02-04 | 14.98 |
| 2002-02-01 | 14.98 |
| 2002-01-31 | 14.11 |
| 2002-01-30 | 14.98 |
| 2002-01-29 | 14.98 |
| 2002-01-28 | 14.98 |
| 2002-01-25 | 14.98 |
| 2002-01-24 | 14.11 |
| 2002-01-23 | 14.11 |
| 2002-01-22 | 14.11 |
| 2002-01-21 | 14.11 |
| 2002-01-18 | 14.11 |
| 2002-01-17 | 14.11 |
| 2002-01-16 | 14.11 |
| 2002-01-15 | 14.11 |
| 2002-01-14 | 13.24 |
| 2002-01-11 | 14.11 |
| 2002-01-10 | 14.11 |
| 2002-01-09 | 14.11 |
| 2002-01-08 | 13.24 |
| 2002-01-07 | 14.11 |
| 2002-01-04 | 13.24 |
| 2002-01-03 | 13.24 |
| 2002-01-02 | 13.24 |
| 2001-12-31 | 13.24 |
| 2001-12-28 | 12.37 |
| 2001-12-27 | 12.37 |
| 2001-12-24 | 12.37 |
| 2001-12-21 | 12.37 |
| 2001-12-20 | 12.37 |
| 2001-12-19 | 12.37 |
| 2001-12-18 | 12.37 |
| 2001-12-17 | 12.37 |
| 2001-12-14 | 12.37 |
| 2001-12-13 | 12.37 |
| 2001-12-12 | 12.37 |
| 2001-12-11 | 12.37 |
| 2001-12-10 | 12.37 |
| 2001-12-07 | 12.37 |
| 2001-12-06 | 11.49 |
| 2001-12-05 | 9.75 |
| 2001-12-04 | 8.88 |
| 2001-12-03 | 7.14 |
| 2001-11-30 | 7.14 |
| 2001-11-29 | 6.27 |
| 2001-11-28 | 7.14 |
| 2001-11-27 | 7.14 |
| 2001-11-26 | 7.14 |
| 2001-11-23 | 6.27 |
| 2001-11-22 | 4.53 |
| 2001-11-21 | 5.40 |
| 2001-11-20 | 5.40 |
| 2001-11-19 | 4.53 |
| 2001-11-16 | 6.27 |
| 2001-11-15 | 4.53 |
| 2001-11-14 | 4.53 |
| 2001-11-13 | 4.53 |
| 2001-11-12 | 4.53 |
| 2001-11-09 | 2.78 |
| 2001-11-08 | 2.78 |
| 2001-11-07 | 1.74 |
| 2001-11-06 | 1.74 |
| 2001-11-05 | 1.74 |
| 2001-11-02 | 1.74 |
| 2001-11-01 | 1.74 |
| 2001-10-31 | 1.74 |
| 2001-10-30 | 1.74 |
| 2001-10-29 | 1.74 |
| 2001-10-26 | 1.74 |
| 2001-10-24 | 1.74 |
| 2001-10-23 | 0.87 |
| 2001-10-22 | 0.87 |
| 2001-10-19 | 0.00 |
| 2001-10-18 | 0.00 |
| 2001-10-17 | 0.00 |
| 2001-10-16 | 0.00 |
| 2001-10-15 | 0.00 |
| 2001-10-12 | 0.00 |
| 2001-10-11 | 0.00 |
| 2001-10-10 | -0.87 |
| 2001-10-09 | -0.87 |
| 2001-10-08 | 0.00 |
| 2001-10-05 | -0.87 |
| 2001-10-04 | 0.00 |
| 2001-10-03 | 0.00 |
| 2001-09-28 | 0.87 |
| 2001-09-27 | 0.00 |
| 2001-09-26 | 0.00 |
| 2001-09-25 | 0.00 |
Copyright & disclaimer, Privacy policy