Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1986-12-24 | |||
| HK Main | 00367 | 1987-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0367 % |
|---|---|
| 2025-11-10 | 389.20 |
| 2025-11-07 | 389.20 |
| 2025-11-06 | 389.20 |
| 2025-11-05 | 396.72 |
| 2025-11-04 | 396.72 |
| 2025-11-03 | 404.25 |
| 2025-10-31 | 404.25 |
| 2025-10-30 | 411.78 |
| 2025-10-28 | 411.78 |
| 2025-10-27 | 426.83 |
| 2025-10-24 | 426.83 |
| 2025-10-23 | 426.83 |
| 2025-10-22 | 426.83 |
| 2025-10-21 | 419.30 |
| 2025-10-20 | 411.78 |
| 2025-10-17 | 404.25 |
| 2025-10-16 | 419.30 |
| 2025-10-15 | 419.30 |
| 2025-10-14 | 434.35 |
| 2025-10-13 | 434.35 |
| 2025-10-10 | 434.35 |
| 2025-10-09 | 434.35 |
| 2025-10-08 | 434.35 |
| 2025-10-06 | 434.35 |
| 2025-10-03 | 434.35 |
| 2025-10-02 | 434.35 |
| 2025-09-30 | 426.83 |
| 2025-09-29 | 434.35 |
| 2025-09-26 | 434.35 |
| 2025-09-25 | 434.35 |
| 2025-09-24 | 426.83 |
| 2025-09-23 | 441.88 |
| 2025-09-22 | 441.88 |
| 2025-09-19 | 441.88 |
| 2025-09-18 | 441.88 |
| 2025-09-17 | 434.35 |
| 2025-09-16 | 441.88 |
| 2025-09-15 | 441.88 |
| 2025-09-12 | 449.41 |
| 2025-09-11 | 449.41 |
| 2025-09-10 | 449.41 |
| 2025-09-09 | 434.35 |
| 2025-09-08 | 426.83 |
| 2025-09-05 | 434.35 |
| 2025-09-04 | 434.35 |
| 2025-09-03 | 434.35 |
| 2025-09-02 | 426.83 |
| 2025-09-01 | 426.83 |
| 2025-08-29 | 434.35 |
| 2025-08-28 | 434.35 |
| 2025-08-27 | 426.83 |
| 2025-08-26 | 434.35 |
| 2025-08-25 | 441.88 |
| 2025-08-22 | 464.46 |
| 2025-08-21 | 464.46 |
| 2025-08-20 | 464.46 |
| 2025-08-19 | 464.46 |
| 2025-08-18 | 449.41 |
| 2025-08-15 | 449.41 |
| 2025-08-14 | 449.41 |
| 2025-08-13 | 441.88 |
| 2025-08-12 | 471.99 |
| 2025-08-11 | 456.93 |
| 2025-08-08 | 434.35 |
| 2025-08-07 | 434.35 |
| 2025-08-06 | 434.35 |
| 2025-08-05 | 434.35 |
| 2025-08-04 | 434.35 |
| 2025-08-01 | 434.35 |
| 2025-07-31 | 434.35 |
| 2025-07-30 | 426.83 |
| 2025-07-29 | 434.35 |
| 2025-07-28 | 441.88 |
| 2025-07-25 | 441.88 |
| 2025-07-24 | 441.88 |
| 2025-07-23 | 441.88 |
| 2025-07-22 | 419.30 |
| 2025-07-21 | 419.30 |
| 2025-07-18 | 419.30 |
| 2025-07-17 | 411.78 |
| 2025-07-16 | 411.78 |
| 2025-07-15 | 411.78 |
| 2025-07-14 | 411.78 |
| 2025-07-11 | 419.30 |
| 2025-07-10 | 411.78 |
| 2025-07-09 | 404.25 |
| 2025-07-08 | 404.25 |
| 2025-07-07 | 404.25 |
| 2025-07-04 | 411.78 |
| 2025-07-03 | 411.78 |
| 2025-07-02 | 396.72 |
| 2025-06-30 | 434.35 |
| 2025-06-27 | 434.35 |
| 2025-06-26 | 434.35 |
| 2025-06-25 | 434.35 |
| 2025-06-24 | 434.35 |
| 2025-06-23 | 434.35 |
| 2025-06-20 | 441.88 |
| 2025-06-19 | 426.83 |
| 2025-06-18 | 411.78 |
| 2025-06-17 | 411.78 |
| 2025-06-16 | 419.30 |
| 2025-06-13 | 419.30 |
| 2025-06-12 | 419.30 |
| 2025-06-11 | 419.30 |
| 2025-06-10 | 419.30 |
| 2025-06-09 | 419.30 |
| 2025-06-06 | 426.83 |
| 2025-06-05 | 426.83 |
| 2025-06-04 | 426.83 |
| 2025-06-03 | 426.83 |
| 2025-06-02 | 426.83 |
| 2025-05-30 | 426.83 |
| 2025-05-29 | 434.35 |
| 2025-05-28 | 434.35 |
| 2025-05-27 | 426.83 |
| 2025-05-26 | 441.88 |
| 2025-05-23 | 441.88 |
| 2025-05-22 | 441.88 |
| 2025-05-21 | 426.83 |
| 2025-05-20 | 426.83 |
| 2025-05-19 | 434.35 |
| 2025-05-16 | 434.35 |
| 2025-05-15 | 434.35 |
| 2025-05-14 | 456.93 |
| 2025-05-13 | 441.88 |
| 2025-05-12 | 456.93 |
| 2025-05-09 | 434.35 |
| 2025-05-08 | 434.35 |
| 2025-05-07 | 434.35 |
| 2025-05-06 | 411.78 |
| 2025-05-02 | 411.78 |
| 2025-04-30 | 411.78 |
| 2025-04-29 | 411.78 |
| 2025-04-28 | 426.83 |
| 2025-04-25 | 434.35 |
| 2025-04-24 | 411.78 |
| 2025-04-23 | 404.25 |
| 2025-04-22 | 396.72 |
| 2025-04-17 | 396.72 |
| 2025-04-16 | 396.72 |
| 2025-04-15 | 396.72 |
| 2025-04-14 | 411.78 |
| 2025-04-11 | 411.78 |
| 2025-04-10 | 411.78 |
| 2025-04-09 | 396.72 |
| 2025-04-08 | 419.30 |
| 2025-04-07 | 441.88 |
| 2025-04-03 | 441.88 |
| 2025-04-02 | 441.88 |
| 2025-04-01 | 449.41 |
| 2025-03-31 | 441.88 |
| 2025-03-28 | 441.88 |
| 2025-03-27 | 441.88 |
| 2025-03-26 | 456.93 |
| 2025-03-25 | 456.93 |
| 2025-03-24 | 456.93 |
| 2025-03-21 | 419.30 |
| 2025-03-20 | 426.83 |
| 2025-03-19 | 426.83 |
| 2025-03-18 | 449.41 |
| 2025-03-17 | 419.30 |
| 2025-03-14 | 404.25 |
| 2025-03-13 | 404.25 |
| 2025-03-12 | 404.25 |
| 2025-03-11 | 404.25 |
| 2025-03-10 | 396.72 |
| 2025-03-07 | 419.30 |
| 2025-03-06 | 419.30 |
| 2025-03-05 | 411.78 |
| 2025-03-04 | 426.83 |
| 2025-03-03 | 396.72 |
| 2025-02-28 | 396.72 |
| 2025-02-27 | 396.72 |
| 2025-02-26 | 396.72 |
| 2025-02-25 | 396.72 |
| 2025-02-24 | 396.72 |
| 2025-02-21 | 396.72 |
| 2025-02-20 | 396.72 |
| 2025-02-19 | 396.72 |
| 2025-02-18 | 396.72 |
| 2025-02-17 | 404.25 |
| 2025-02-14 | 404.25 |
| 2025-02-13 | 381.67 |
| 2025-02-12 | 381.67 |
| 2025-02-11 | 381.67 |
| 2025-02-10 | 381.67 |
| 2025-02-07 | 381.67 |
| 2025-02-06 | 381.67 |
| 2025-02-05 | 381.67 |
| 2025-02-04 | 381.67 |
| 2025-02-03 | 374.15 |
| 2025-01-28 | 396.72 |
| 2025-01-27 | 396.72 |
| 2025-01-24 | 396.72 |
| 2025-01-23 | 404.25 |
| 2025-01-22 | 404.25 |
| 2025-01-21 | 404.25 |
| 2025-01-20 | 404.25 |
| 2025-01-17 | 404.25 |
| 2025-01-16 | 404.25 |
| 2025-01-15 | 411.78 |
| 2025-01-14 | 411.78 |
| 2025-01-13 | 411.78 |
| 2025-01-10 | 411.78 |
| 2025-01-09 | 411.78 |
| 2025-01-08 | 411.78 |
| 2025-01-07 | 389.20 |
| 2025-01-06 | 396.72 |
| 2025-01-03 | 396.72 |
| 2025-01-02 | 396.72 |
| 2024-12-31 | 396.72 |
| 2024-12-30 | 396.72 |
| 2024-12-27 | 396.72 |
| 2024-12-24 | 419.30 |
| 2024-12-23 | 419.30 |
| 2024-12-20 | 404.25 |
| 2024-12-19 | 396.72 |
| 2024-12-18 | 396.72 |
| 2024-12-17 | 396.72 |
| 2024-12-16 | 396.72 |
| 2024-12-13 | 404.25 |
| 2024-12-12 | 404.25 |
| 2024-12-11 | 426.83 |
| 2024-12-10 | 411.78 |
| 2024-12-09 | 381.67 |
| 2024-12-06 | 381.67 |
| 2024-12-05 | 381.67 |
| 2024-12-04 | 434.35 |
| 2024-12-03 | 434.35 |
| 2024-12-02 | 419.30 |
| 2024-11-29 | 426.83 |
| 2024-11-28 | 426.83 |
| 2024-11-27 | 434.35 |
| 2024-11-26 | 434.35 |
| 2024-11-25 | 434.35 |
| 2024-11-22 | 434.35 |
| 2024-11-21 | 434.35 |
| 2024-11-20 | 426.83 |
| 2024-11-19 | 434.35 |
| 2024-11-18 | 434.35 |
| 2024-11-15 | 434.35 |
| 2024-11-14 | 434.35 |
| 2024-11-13 | 441.88 |
| 2024-11-12 | 449.41 |
| 2024-11-11 | 464.46 |
| 2024-11-08 | 471.99 |
| 2024-11-07 | 479.51 |
| 2024-11-06 | 456.93 |
| 2024-11-05 | 456.93 |
| 2024-11-04 | 456.93 |
| 2024-11-01 | 456.93 |
| 2024-10-31 | 456.93 |
| 2024-10-30 | 456.93 |
| 2024-10-29 | 456.93 |
| 2024-10-28 | 464.46 |
| 2024-10-25 | 464.46 |
| 2024-10-24 | 464.46 |
| 2024-10-23 | 464.46 |
| 2024-10-22 | 426.83 |
| 2024-10-21 | 411.78 |
| 2024-10-18 | 456.93 |
| 2024-10-17 | 441.88 |
| 2024-10-16 | 449.41 |
| 2024-10-15 | 449.41 |
| 2024-10-14 | 449.41 |
| 2024-10-10 | 434.35 |
| 2024-10-09 | 434.35 |
| 2024-10-08 | 441.88 |
| 2024-10-07 | 517.14 |
| 2024-10-04 | 502.09 |
| 2024-10-03 | 502.09 |
| 2024-10-02 | 494.56 |
| 2024-09-30 | 471.99 |
| 2024-09-27 | 426.83 |
| 2024-09-26 | 419.30 |
| 2024-09-25 | 396.72 |
| 2024-09-24 | 396.72 |
| 2024-09-23 | 374.15 |
| 2024-09-20 | 374.15 |
| 2024-09-19 | 366.62 |
| 2024-09-17 | 381.67 |
| 2024-09-16 | 381.67 |
| 2024-09-13 | 396.72 |
| 2024-09-12 | 396.72 |
| 2024-09-11 | 389.20 |
| 2024-09-10 | 389.20 |
| 2024-09-09 | 396.72 |
| 2024-09-05 | 419.30 |
| 2024-09-04 | 426.83 |
| 2024-09-03 | 426.83 |
| 2024-09-02 | 426.83 |
| 2024-08-30 | 434.35 |
| 2024-08-29 | 434.35 |
| 2024-08-28 | 434.35 |
| 2024-08-27 | 434.35 |
| 2024-08-26 | 434.35 |
| 2024-08-23 | 434.35 |
| 2024-08-22 | 434.35 |
| 2024-08-21 | 411.78 |
| 2024-08-20 | 419.30 |
| 2024-08-19 | 426.83 |
| 2024-08-16 | 426.83 |
| 2024-08-15 | 464.46 |
| 2024-08-14 | 426.83 |
| 2024-08-13 | 426.83 |
| 2024-08-12 | 426.83 |
| 2024-08-09 | 434.35 |
| 2024-08-08 | 441.88 |
| 2024-08-07 | 456.93 |
| 2024-08-06 | 449.41 |
| 2024-08-05 | 449.41 |
| 2024-08-02 | 449.41 |
| 2024-08-01 | 471.99 |
| 2024-07-31 | 449.41 |
| 2024-07-30 | 441.88 |
| 2024-07-29 | 449.41 |
| 2024-07-26 | 456.93 |
| 2024-07-25 | 456.93 |
| 2024-07-24 | 456.93 |
| 2024-07-23 | 456.93 |
| 2024-07-22 | 456.93 |
| 2024-07-19 | 456.93 |
| 2024-07-18 | 434.35 |
| 2024-07-17 | 456.93 |
| 2024-07-16 | 464.46 |
| 2024-07-15 | 479.51 |
| 2024-07-12 | 479.51 |
| 2024-07-11 | 479.51 |
| 2024-07-10 | 494.56 |
| 2024-07-09 | 479.51 |
| 2024-07-08 | 479.51 |
| 2024-07-05 | 479.51 |
| 2024-07-04 | 479.51 |
| 2024-07-03 | 479.51 |
| 2024-07-02 | 494.56 |
| 2024-06-28 | 494.56 |
| 2024-06-27 | 494.56 |
| 2024-06-26 | 494.56 |
| 2024-06-25 | 509.62 |
| 2024-06-24 | 517.14 |
| 2024-06-21 | 509.62 |
| 2024-06-20 | 517.14 |
| 2024-06-19 | 517.14 |
| 2024-06-18 | 502.09 |
| 2024-06-17 | 502.09 |
| 2024-06-14 | 502.09 |
| 2024-06-13 | 494.56 |
| 2024-06-12 | 517.14 |
| 2024-06-11 | 517.14 |
| 2024-06-07 | 547.25 |
| 2024-06-06 | 547.25 |
| 2024-06-05 | 539.72 |
| 2024-06-04 | 517.14 |
| 2024-06-03 | 532.19 |
| 2024-05-31 | 532.19 |
| 2024-05-30 | 539.72 |
| 2024-05-29 | 539.72 |
| 2024-05-28 | 547.25 |
| 2024-05-27 | 562.30 |
| 2024-05-24 | 562.30 |
| 2024-05-23 | 554.77 |
| 2024-05-22 | 547.25 |
| 2024-05-21 | 569.83 |
| 2024-05-20 | 577.35 |
| 2024-05-17 | 577.35 |
| 2024-05-16 | 547.25 |
| 2024-05-14 | 532.19 |
| 2024-05-13 | 547.25 |
| 2024-05-10 | 487.04 |
| 2024-05-09 | 487.04 |
| 2024-05-08 | 471.99 |
| 2024-05-07 | 487.04 |
| 2024-05-06 | 487.04 |
| 2024-05-03 | 449.41 |
| 2024-05-02 | 464.46 |
| 2024-04-30 | 434.35 |
| 2024-04-29 | 441.88 |
| 2024-04-26 | 441.88 |
| 2024-04-25 | 426.83 |
| 2024-04-24 | 426.83 |
| 2024-04-23 | 426.83 |
| 2024-04-22 | 449.41 |
| 2024-04-19 | 471.99 |
| 2024-04-18 | 471.99 |
| 2024-04-17 | 502.09 |
| 2024-04-16 | 502.09 |
| 2024-04-15 | 502.09 |
| 2024-04-12 | 502.09 |
| 2024-04-11 | 502.09 |
| 2024-04-10 | 502.09 |
| 2024-04-09 | 494.56 |
| 2024-04-08 | 494.56 |
| 2024-04-05 | 494.56 |
| 2024-04-03 | 509.62 |
| 2024-04-02 | 517.14 |
| 2024-03-28 | 532.19 |
| 2024-03-27 | 532.19 |
| 2024-03-26 | 532.19 |
| 2024-03-25 | 532.19 |
| 2024-03-22 | 554.77 |
| 2024-03-21 | 554.77 |
| 2024-03-20 | 554.77 |
| 2024-03-19 | 554.77 |
| 2024-03-18 | 524.67 |
| 2024-03-15 | 517.14 |
| 2024-03-14 | 517.14 |
| 2024-03-13 | 517.14 |
| 2024-03-12 | 517.14 |
| 2024-03-11 | 517.14 |
| 2024-03-08 | 532.19 |
| 2024-03-07 | 539.72 |
| 2024-03-06 | 532.19 |
| 2024-03-05 | 517.14 |
| 2024-03-04 | 532.19 |
| 2024-03-01 | 539.72 |
| 2024-02-29 | 539.72 |
| 2024-02-28 | 502.09 |
| 2024-02-27 | 494.56 |
| 2024-02-26 | 494.56 |
| 2024-02-23 | 509.62 |
| 2024-02-22 | 494.56 |
| 2024-02-21 | 487.04 |
| 2024-02-20 | 502.09 |
| 2024-02-19 | 502.09 |
| 2024-02-16 | 502.09 |
| 2024-02-15 | 502.09 |
| 2024-02-14 | 494.56 |
| 2024-02-09 | 494.56 |
| 2024-02-08 | 502.09 |
| 2024-02-07 | 471.99 |
| 2024-02-06 | 471.99 |
| 2024-02-05 | 471.99 |
| 2024-02-02 | 494.56 |
| 2024-02-01 | 494.56 |
| 2024-01-31 | 509.62 |
| 2024-01-30 | 532.19 |
| 2024-01-29 | 539.72 |
| 2024-01-26 | 539.72 |
| 2024-01-25 | 539.72 |
| 2024-01-24 | 517.14 |
| 2024-01-23 | 502.09 |
| 2024-01-22 | 502.09 |
| 2024-01-19 | 532.19 |
| 2024-01-18 | 532.19 |
| 2024-01-17 | 547.25 |
| 2024-01-16 | 562.30 |
| 2024-01-15 | 562.30 |
| 2024-01-12 | 562.30 |
| 2024-01-11 | 562.30 |
| 2024-01-10 | 562.30 |
| 2024-01-09 | 562.30 |
| 2024-01-08 | 569.83 |
| 2024-01-05 | 569.83 |
| 2024-01-04 | 569.83 |
| 2024-01-03 | 569.83 |
| 2024-01-02 | 569.83 |
| 2023-12-29 | 569.83 |
| 2023-12-28 | 554.77 |
| 2023-12-27 | 547.25 |
| 2023-12-22 | 562.30 |
| 2023-12-21 | 562.30 |
| 2023-12-20 | 569.83 |
| 2023-12-19 | 554.77 |
| 2023-12-18 | 554.77 |
| 2023-12-15 | 554.77 |
| 2023-12-14 | 554.77 |
| 2023-12-13 | 554.77 |
| 2023-12-12 | 577.35 |
| 2023-12-11 | 532.19 |
| 2023-12-08 | 547.25 |
| 2023-12-07 | 524.67 |
| 2023-12-06 | 532.19 |
| 2023-12-05 | 532.19 |
| 2023-12-04 | 554.77 |
| 2023-12-01 | 554.77 |
| 2023-11-30 | 554.77 |
| 2023-11-29 | 554.77 |
| 2023-11-28 | 562.30 |
| 2023-11-27 | 562.30 |
| 2023-11-24 | 562.30 |
| 2023-11-23 | 562.30 |
| 2023-11-22 | 562.30 |
| 2023-11-21 | 547.25 |
| 2023-11-20 | 569.83 |
| 2023-11-17 | 539.72 |
| 2023-11-16 | 539.72 |
| 2023-11-15 | 554.77 |
| 2023-11-14 | 554.77 |
| 2023-11-13 | 554.77 |
| 2023-11-10 | 577.35 |
| 2023-11-09 | 577.35 |
| 2023-11-08 | 577.35 |
| 2023-11-07 | 577.35 |
| 2023-11-06 | 577.35 |
| 2023-11-03 | 577.35 |
| 2023-11-02 | 577.35 |
| 2023-11-01 | 577.35 |
| 2023-10-31 | 577.35 |
| 2023-10-30 | 577.35 |
| 2023-10-27 | 577.35 |
| 2023-10-26 | 592.40 |
| 2023-10-25 | 592.40 |
| 2023-10-24 | 592.40 |
| 2023-10-20 | 592.40 |
| 2023-10-19 | 614.98 |
| 2023-10-18 | 607.46 |
| 2023-10-17 | 607.46 |
| 2023-10-16 | 622.51 |
| 2023-10-13 | 622.51 |
| 2023-10-12 | 622.51 |
| 2023-10-11 | 622.51 |
| 2023-10-10 | 622.51 |
| 2023-10-09 | 622.51 |
| 2023-10-06 | 622.51 |
| 2023-10-05 | 622.51 |
| 2023-10-04 | 622.51 |
| 2023-10-03 | 622.51 |
| 2023-09-29 | 637.56 |
| 2023-09-28 | 645.09 |
| 2023-09-27 | 645.09 |
| 2023-09-26 | 637.56 |
| 2023-09-25 | 645.09 |
| 2023-09-22 | 645.09 |
| 2023-09-21 | 630.03 |
| 2023-09-20 | 630.03 |
| 2023-09-19 | 637.56 |
| 2023-09-18 | 637.56 |
| 2023-09-15 | 637.56 |
| 2023-09-14 | 652.61 |
| 2023-09-13 | 630.03 |
| 2023-09-12 | 630.03 |
| 2023-09-11 | 630.03 |
| 2023-09-07 | 652.61 |
| 2023-09-06 | 652.61 |
| 2023-09-05 | 652.61 |
| 2023-09-04 | 652.61 |
| 2023-08-31 | 645.09 |
| 2023-08-30 | 637.56 |
| 2023-08-29 | 630.03 |
| 2023-08-28 | 637.56 |
| 2023-08-25 | 622.51 |
| 2023-08-24 | 622.51 |
| 2023-08-23 | 622.51 |
| 2023-08-22 | 622.51 |
| 2023-08-21 | 622.51 |
| 2023-08-18 | 645.09 |
| 2023-08-17 | 645.09 |
| 2023-08-16 | 645.09 |
| 2023-08-15 | 652.61 |
| 2023-08-14 | 667.66 |
| 2023-08-11 | 667.66 |
| 2023-08-10 | 667.66 |
| 2023-08-09 | 667.66 |
| 2023-08-08 | 667.66 |
| 2023-08-07 | 682.72 |
| 2023-08-04 | 712.82 |
| 2023-08-03 | 712.82 |
| 2023-08-02 | 712.82 |
| 2023-08-01 | 757.98 |
| 2023-07-31 | 757.98 |
| 2023-07-28 | 712.82 |
| 2023-07-27 | 697.77 |
| 2023-07-26 | 712.82 |
| 2023-07-25 | 697.77 |
| 2023-07-24 | 697.77 |
| 2023-07-21 | 697.77 |
| 2023-07-20 | 697.77 |
| 2023-07-19 | 697.77 |
| 2023-07-18 | 697.77 |
| 2023-07-14 | 697.77 |
| 2023-07-13 | 682.72 |
| 2023-07-12 | 682.72 |
| 2023-07-11 | 682.72 |
| 2023-07-10 | 697.77 |
| 2023-07-07 | 697.77 |
| 2023-07-06 | 712.82 |
| 2023-07-05 | 742.93 |
| 2023-07-04 | 727.87 |
| 2023-07-03 | 697.77 |
| 2023-06-30 | 682.72 |
| 2023-06-29 | 697.77 |
| 2023-06-28 | 712.82 |
| 2023-06-27 | 712.82 |
| 2023-06-26 | 727.87 |
| 2023-06-23 | 727.87 |
| 2023-06-21 | 727.87 |
| 2023-06-20 | 727.87 |
| 2023-06-19 | 742.93 |
| 2023-06-16 | 727.87 |
| 2023-06-15 | 742.93 |
| 2023-06-14 | 742.93 |
| 2023-06-13 | 742.93 |
| 2023-06-12 | 727.87 |
| 2023-06-09 | 742.93 |
| 2023-06-08 | 742.93 |
| 2023-06-07 | 757.98 |
| 2023-06-06 | 757.98 |
| 2023-06-05 | 773.03 |
| 2023-06-02 | 773.03 |
| 2023-06-01 | 757.98 |
| 2023-05-31 | 773.03 |
| 2023-05-30 | 773.03 |
| 2023-05-29 | 773.03 |
| 2023-05-25 | 773.03 |
| 2023-05-24 | 788.08 |
| 2023-05-23 | 803.14 |
| 2023-05-22 | 803.14 |
| 2023-05-19 | 833.24 |
| 2023-05-18 | 803.14 |
| 2023-05-17 | 803.14 |
| 2023-05-16 | 803.14 |
| 2023-05-15 | 803.14 |
| 2023-05-12 | 833.24 |
| 2023-05-11 | 833.24 |
| 2023-05-10 | 833.24 |
| 2023-05-09 | 833.24 |
| 2023-05-08 | 863.34 |
| 2023-05-05 | 863.34 |
| 2023-05-04 | 863.34 |
| 2023-05-03 | 848.29 |
| 2023-05-02 | 848.29 |
| 2023-04-28 | 848.29 |
| 2023-04-27 | 863.34 |
| 2023-04-26 | 848.29 |
| 2023-04-25 | 833.24 |
| 2023-04-24 | 833.24 |
| 2023-04-21 | 878.40 |
| 2023-04-20 | 878.40 |
| 2023-04-19 | 893.45 |
| 2023-04-18 | 893.45 |
| 2023-04-17 | 893.45 |
| 2023-04-14 | 893.45 |
| 2023-04-13 | 893.45 |
| 2023-04-12 | 923.55 |
| 2023-04-11 | 893.45 |
| 2023-04-06 | 893.45 |
| 2023-04-04 | 893.45 |
| 2023-04-03 | 893.45 |
| 2023-03-31 | 878.40 |
| 2023-03-30 | 863.34 |
| 2023-03-29 | 863.34 |
| 2023-03-28 | 878.40 |
| 2023-03-27 | 878.40 |
| 2023-03-24 | 878.40 |
| 2023-03-23 | 878.40 |
| 2023-03-22 | 893.45 |
| 2023-03-21 | 878.40 |
| 2023-03-20 | 878.40 |
| 2023-03-17 | 863.34 |
| 2023-03-16 | 863.34 |
| 2023-03-15 | 878.40 |
| 2023-03-14 | 863.34 |
| 2023-03-13 | 863.34 |
| 2023-03-10 | 878.40 |
| 2023-03-09 | 878.40 |
| 2023-03-08 | 893.45 |
| 2023-03-07 | 878.40 |
| 2023-03-06 | 893.45 |
| 2023-03-03 | 893.45 |
| 2023-03-02 | 878.40 |
| 2023-03-01 | 893.45 |
| 2023-02-28 | 893.45 |
| 2023-02-27 | 893.45 |
| 2023-02-24 | 908.50 |
| 2023-02-23 | 908.50 |
| 2023-02-22 | 938.61 |
| 2023-02-21 | 938.61 |
| 2023-02-20 | 938.61 |
| 2023-02-17 | 923.55 |
| 2023-02-16 | 938.61 |
| 2023-02-15 | 938.61 |
| 2023-02-14 | 968.71 |
| 2023-02-13 | 968.71 |
| 2023-02-10 | 968.71 |
| 2023-02-09 | 968.71 |
| 2023-02-08 | 968.71 |
| 2023-02-07 | 953.66 |
| 2023-02-06 | 968.71 |
| 2023-02-03 | 968.71 |
| 2023-02-02 | 983.76 |
| 2023-02-01 | 953.66 |
| 2023-01-31 | 968.71 |
| 2023-01-30 | 968.71 |
| 2023-01-27 | 968.71 |
| 2023-01-26 | 938.61 |
| 2023-01-20 | 923.55 |
| 2023-01-19 | 923.55 |
| 2023-01-18 | 923.55 |
| 2023-01-17 | 923.55 |
| 2023-01-16 | 923.55 |
| 2023-01-13 | 923.55 |
| 2023-01-12 | 953.66 |
| 2023-01-11 | 968.71 |
| 2023-01-10 | 968.71 |
| 2023-01-09 | 968.71 |
| 2023-01-06 | 938.61 |
| 2023-01-05 | 953.66 |
| 2023-01-04 | 968.71 |
| 2023-01-03 | 953.66 |
| 2022-12-30 | 968.71 |
| 2022-12-29 | 968.71 |
| 2022-12-28 | 968.71 |
| 2022-12-23 | 968.71 |
| 2022-12-22 | 953.66 |
| 2022-12-21 | 953.66 |
| 2022-12-20 | 953.66 |
| 2022-12-19 | 953.66 |
| 2022-12-16 | 953.66 |
| 2022-12-15 | 983.76 |
| 2022-12-14 | 983.76 |
| 2022-12-13 | 953.66 |
| 2022-12-12 | 968.71 |
| 2022-12-09 | 953.66 |
| 2022-12-08 | 938.61 |
| 2022-12-07 | 938.61 |
| 2022-12-06 | 923.55 |
| 2022-12-05 | 923.55 |
| 2022-12-02 | 938.61 |
| 2022-12-01 | 938.61 |
| 2022-11-30 | 938.61 |
| 2022-11-29 | 938.61 |
| 2022-11-28 | 938.61 |
| 2022-11-25 | 998.81 |
| 2022-11-24 | 968.71 |
| 2022-11-23 | 968.71 |
| 2022-11-22 | 968.71 |
| 2022-11-21 | 968.71 |
| 2022-11-18 | 983.76 |
| 2022-11-17 | 998.81 |
| 2022-11-16 | 968.71 |
| 2022-11-15 | 998.81 |
| 2022-11-14 | 998.81 |
| 2022-11-11 | 983.76 |
| 2022-11-10 | 968.71 |
| 2022-11-09 | 968.71 |
| 2022-11-08 | 968.71 |
| 2022-11-07 | 968.71 |
| 2022-11-04 | 998.81 |
| 2022-11-03 | 1,013.87 |
| 2022-11-02 | 1,013.87 |
| 2022-11-01 | 1,013.87 |
| 2022-10-31 | 1,043.97 |
| 2022-10-28 | 1,043.97 |
| 2022-10-27 | 1,089.13 |
| 2022-10-26 | 1,089.13 |
| 2022-10-25 | 1,089.13 |
| 2022-10-24 | 1,074.08 |
| 2022-10-21 | 1,104.18 |
| 2022-10-20 | 1,104.18 |
| 2022-10-19 | 1,119.23 |
| 2022-10-18 | 1,104.18 |
| 2022-10-17 | 1,119.23 |
| 2022-10-14 | 1,119.23 |
| 2022-10-13 | 1,119.23 |
| 2022-10-12 | 1,119.23 |
| 2022-10-11 | 1,119.23 |
| 2022-10-10 | 1,119.23 |
| 2022-10-07 | 1,119.23 |
| 2022-10-06 | 1,119.23 |
| 2022-10-05 | 1,119.23 |
| 2022-10-03 | 1,074.08 |
| 2022-09-30 | 1,074.08 |
| 2022-09-29 | 1,089.13 |
| 2022-09-28 | 1,134.28 |
| 2022-09-27 | 1,134.28 |
| 2022-09-26 | 1,134.28 |
| 2022-09-23 | 1,134.28 |
| 2022-09-22 | 1,134.28 |
| 2022-09-21 | 1,134.28 |
| 2022-09-20 | 1,134.28 |
| 2022-09-19 | 1,134.28 |
| 2022-09-16 | 1,134.28 |
| 2022-09-15 | 1,134.28 |
| 2022-09-14 | 1,119.23 |
| 2022-09-13 | 1,134.28 |
| 2022-09-09 | 1,134.28 |
| 2022-09-08 | 1,134.28 |
| 2022-09-07 | 1,134.28 |
| 2022-09-06 | 1,134.28 |
| 2022-09-05 | 1,164.39 |
| 2022-09-02 | 1,152.23 |
| 2022-09-01 | 1,176.55 |
| 2022-08-31 | 1,176.55 |
| 2022-08-30 | 1,200.86 |
| 2022-08-29 | 1,249.49 |
| 2022-08-26 | 1,225.18 |
| 2022-08-25 | 1,225.18 |
| 2022-08-24 | 1,225.18 |
| 2022-08-23 | 1,237.33 |
| 2022-08-22 | 1,261.65 |
| 2022-08-19 | 1,237.33 |
| 2022-08-18 | 1,225.18 |
| 2022-08-17 | 1,261.65 |
| 2022-08-16 | 1,225.18 |
| 2022-08-15 | 1,225.18 |
| 2022-08-12 | 1,237.33 |
| 2022-08-11 | 1,237.33 |
| 2022-08-10 | 1,237.33 |
| 2022-08-09 | 1,237.33 |
| 2022-08-08 | 1,237.33 |
| 2022-08-05 | 1,237.33 |
| 2022-08-04 | 1,249.49 |
| 2022-08-03 | 1,225.18 |
| 2022-08-02 | 1,237.33 |
| 2022-08-01 | 1,261.65 |
| 2022-07-29 | 1,285.97 |
| 2022-07-28 | 1,310.28 |
| 2022-07-27 | 1,310.28 |
| 2022-07-26 | 1,285.97 |
| 2022-07-25 | 1,322.44 |
| 2022-07-22 | 1,285.97 |
| 2022-07-21 | 1,273.81 |
| 2022-07-20 | 1,237.33 |
| 2022-07-19 | 1,213.02 |
| 2022-07-18 | 1,164.39 |
| 2022-07-15 | 1,164.39 |
| 2022-07-14 | 1,164.39 |
| 2022-07-13 | 1,176.55 |
| 2022-07-12 | 1,176.55 |
| 2022-07-11 | 1,164.39 |
| 2022-07-08 | 1,176.55 |
| 2022-07-07 | 1,176.55 |
| 2022-07-06 | 1,176.55 |
| 2022-07-05 | 1,200.86 |
| 2022-07-04 | 1,164.39 |
| 2022-06-30 | 1,140.07 |
| 2022-06-29 | 1,006.34 |
| 2022-06-28 | 982.03 |
| 2022-06-27 | 921.24 |
| 2022-06-24 | 909.08 |
| 2022-06-23 | 909.08 |
| 2022-06-22 | 909.08 |
| 2022-06-21 | 921.24 |
| 2022-06-20 | 909.08 |
| 2022-06-17 | 884.76 |
| 2022-06-16 | 896.92 |
| 2022-06-15 | 896.92 |
| 2022-06-14 | 896.92 |
| 2022-06-13 | 896.92 |
| 2022-06-10 | 896.92 |
| 2022-06-09 | 909.08 |
| 2022-06-08 | 909.08 |
| 2022-06-07 | 896.92 |
| 2022-06-06 | 896.92 |
| 2022-06-02 | 884.76 |
| 2022-06-01 | 896.92 |
| 2022-05-31 | 909.08 |
| 2022-05-30 | 909.08 |
| 2022-05-27 | 909.08 |
| 2022-05-26 | 896.92 |
| 2022-05-25 | 896.92 |
| 2022-05-24 | 909.08 |
| 2022-05-23 | 896.92 |
| 2022-05-20 | 872.61 |
| 2022-05-19 | 872.61 |
| 2022-05-18 | 896.92 |
| 2022-05-17 | 896.92 |
| 2022-05-16 | 896.92 |
| 2022-05-13 | 921.24 |
| 2022-05-12 | 896.92 |
| 2022-05-11 | 896.92 |
| 2022-05-10 | 884.76 |
| 2022-05-06 | 921.24 |
| 2022-05-05 | 921.24 |
| 2022-05-04 | 921.24 |
| 2022-05-03 | 921.24 |
| 2022-04-29 | 945.55 |
| 2022-04-28 | 921.24 |
| 2022-04-27 | 921.24 |
| 2022-04-26 | 921.24 |
| 2022-04-25 | 933.39 |
| 2022-04-22 | 933.39 |
| 2022-04-21 | 933.39 |
| 2022-04-20 | 933.39 |
| 2022-04-19 | 933.39 |
| 2022-04-14 | 909.08 |
| 2022-04-13 | 909.08 |
| 2022-04-12 | 909.08 |
| 2022-04-11 | 909.08 |
| 2022-04-08 | 933.39 |
| 2022-04-07 | 933.39 |
| 2022-04-06 | 921.24 |
| 2022-04-04 | 945.55 |
| 2022-04-01 | 969.87 |
| 2022-03-31 | 947.10 |
| 2022-03-30 | 901.58 |
| 2022-03-29 | 969.87 |
| 2022-03-28 | 947.10 |
| 2022-03-25 | 947.10 |
| 2022-03-24 | 958.49 |
| 2022-03-23 | 901.58 |
| 2022-03-22 | 947.10 |
| 2022-03-21 | 901.58 |
| 2022-03-18 | 890.20 |
| 2022-03-17 | 890.20 |
| 2022-03-16 | 867.43 |
| 2022-03-15 | 821.91 |
| 2022-03-14 | 890.20 |
| 2022-03-11 | 912.96 |
| 2022-03-10 | 867.43 |
| 2022-03-09 | 867.43 |
| 2022-03-08 | 867.43 |
| 2022-03-07 | 878.82 |
| 2022-03-04 | 878.82 |
| 2022-03-03 | 878.82 |
| 2022-03-02 | 878.82 |
| 2022-03-01 | 890.20 |
| 2022-02-28 | 890.20 |
| 2022-02-25 | 890.20 |
| 2022-02-24 | 890.20 |
| 2022-02-23 | 912.96 |
| 2022-02-22 | 924.34 |
| 2022-02-21 | 935.72 |
| 2022-02-18 | 935.72 |
| 2022-02-17 | 935.72 |
| 2022-02-16 | 935.72 |
| 2022-02-15 | 924.34 |
| 2022-02-14 | 947.10 |
| 2022-02-11 | 935.72 |
| 2022-02-10 | 935.72 |
| 2022-02-09 | 947.10 |
| 2022-02-08 | 935.72 |
| 2022-02-07 | 935.72 |
| 2022-02-04 | 935.72 |
| 2022-01-31 | 901.58 |
| 2022-01-28 | 901.58 |
| 2022-01-27 | 912.96 |
| 2022-01-26 | 901.58 |
| 2022-01-25 | 924.34 |
| 2022-01-24 | 912.96 |
| 2022-01-21 | 912.96 |
| 2022-01-20 | 912.96 |
| 2022-01-19 | 912.96 |
| 2022-01-18 | 912.96 |
| 2022-01-17 | 912.96 |
| 2022-01-14 | 924.34 |
| 2022-01-13 | 935.72 |
| 2022-01-12 | 924.34 |
| 2022-01-11 | 901.58 |
| 2022-01-10 | 924.34 |
| 2022-01-07 | 901.58 |
| 2022-01-06 | 924.34 |
| 2022-01-05 | 924.34 |
| 2022-01-04 | 924.34 |
| 2022-01-03 | 947.10 |
| 2021-12-31 | 947.10 |
| 2021-12-30 | 947.10 |
| 2021-12-29 | 958.49 |
| 2021-12-28 | 958.49 |
| 2021-12-24 | 901.58 |
| 2021-12-23 | 901.58 |
| 2021-12-22 | 890.20 |
| 2021-12-21 | 878.82 |
| 2021-12-20 | 867.43 |
| 2021-12-17 | 833.29 |
| 2021-12-16 | 866.62 |
| 2021-12-15 | 866.62 |
| 2021-12-14 | 855.51 |
| 2021-12-13 | 866.62 |
| 2021-12-10 | 877.73 |
| 2021-12-09 | 877.73 |
| 2021-12-08 | 877.73 |
| 2021-12-07 | 877.73 |
| 2021-12-06 | 855.51 |
| 2021-12-03 | 877.73 |
| 2021-12-02 | 877.73 |
| 2021-12-01 | 855.51 |
| 2021-11-30 | 866.62 |
| 2021-11-29 | 877.73 |
| 2021-11-26 | 888.84 |
| 2021-11-25 | 888.84 |
| 2021-11-24 | 877.73 |
| 2021-11-23 | 877.73 |
| 2021-11-22 | 888.84 |
| 2021-11-19 | 888.84 |
| 2021-11-18 | 888.84 |
| 2021-11-17 | 877.73 |
| 2021-11-16 | 866.62 |
| 2021-11-15 | 866.62 |
| 2021-11-12 | 877.73 |
| 2021-11-11 | 877.73 |
| 2021-11-10 | 866.62 |
| 2021-11-09 | 855.51 |
| 2021-11-08 | 888.84 |
| 2021-11-05 | 888.84 |
| 2021-11-04 | 899.95 |
| 2021-11-03 | 866.62 |
| 2021-11-02 | 866.62 |
| 2021-11-01 | 855.51 |
| 2021-10-29 | 866.62 |
| 2021-10-28 | 833.29 |
| 2021-10-27 | 833.29 |
| 2021-10-26 | 844.40 |
| 2021-10-25 | 844.40 |
| 2021-10-22 | 844.40 |
| 2021-10-21 | 844.40 |
| 2021-10-20 | 822.18 |
| 2021-10-19 | 844.40 |
| 2021-10-18 | 822.18 |
| 2021-10-15 | 833.29 |
| 2021-10-12 | 833.29 |
| 2021-10-11 | 844.40 |
| 2021-10-08 | 855.51 |
| 2021-10-07 | 888.84 |
| 2021-10-06 | 844.40 |
| 2021-10-05 | 844.40 |
| 2021-10-04 | 844.40 |
| 2021-09-30 | 855.51 |
| 2021-09-29 | 855.51 |
| 2021-09-28 | 855.51 |
| 2021-09-27 | 855.51 |
| 2021-09-24 | 866.62 |
| 2021-09-23 | 844.40 |
| 2021-09-21 | 822.18 |
| 2021-09-20 | 822.18 |
| 2021-09-17 | 872.18 |
| 2021-09-16 | 861.25 |
| 2021-09-15 | 872.18 |
| 2021-09-14 | 894.02 |
| 2021-09-13 | 872.18 |
| 2021-09-10 | 904.95 |
| 2021-09-09 | 904.95 |
| 2021-09-08 | 904.95 |
| 2021-09-07 | 904.95 |
| 2021-09-06 | 894.02 |
| 2021-09-03 | 894.02 |
| 2021-09-02 | 894.02 |
| 2021-09-01 | 883.10 |
| 2021-08-31 | 883.10 |
| 2021-08-30 | 883.10 |
| 2021-08-27 | 883.10 |
| 2021-08-26 | 894.02 |
| 2021-08-25 | 894.02 |
| 2021-08-24 | 883.10 |
| 2021-08-23 | 872.18 |
| 2021-08-20 | 894.02 |
| 2021-08-19 | 894.02 |
| 2021-08-18 | 894.02 |
| 2021-08-17 | 894.02 |
| 2021-08-16 | 894.02 |
| 2021-08-13 | 904.95 |
| 2021-08-12 | 904.95 |
| 2021-08-11 | 894.02 |
| 2021-08-10 | 883.10 |
| 2021-08-09 | 904.95 |
| 2021-08-06 | 904.95 |
| 2021-08-05 | 904.95 |
| 2021-08-04 | 904.95 |
| 2021-08-03 | 948.64 |
| 2021-08-02 | 948.64 |
| 2021-07-30 | 948.64 |
| 2021-07-29 | 970.49 |
| 2021-07-28 | 970.49 |
| 2021-07-27 | 959.56 |
| 2021-07-26 | 959.56 |
| 2021-07-23 | 970.49 |
| 2021-07-22 | 970.49 |
| 2021-07-21 | 970.49 |
| 2021-07-20 | 959.56 |
| 2021-07-19 | 970.49 |
| 2021-07-16 | 1,014.18 |
| 2021-07-15 | 1,036.03 |
| 2021-07-14 | 1,046.95 |
| 2021-07-13 | 1,046.95 |
| 2021-07-12 | 1,046.95 |
| 2021-07-09 | 1,046.95 |
| 2021-07-08 | 1,046.95 |
| 2021-07-07 | 1,057.87 |
| 2021-07-06 | 1,057.87 |
| 2021-07-05 | 1,046.95 |
| 2021-07-02 | 1,057.87 |
| 2021-06-30 | 1,079.72 |
| 2021-06-29 | 1,079.72 |
| 2021-06-28 | 1,079.72 |
| 2021-06-25 | 1,079.72 |
| 2021-06-24 | 1,057.87 |
| 2021-06-23 | 1,057.87 |
| 2021-06-22 | 1,057.87 |
| 2021-06-21 | 1,057.87 |
| 2021-06-18 | 1,068.80 |
| 2021-06-17 | 1,068.80 |
| 2021-06-16 | 1,068.80 |
| 2021-06-15 | 1,079.72 |
| 2021-06-11 | 1,079.72 |
| 2021-06-10 | 1,079.72 |
| 2021-06-09 | 1,079.72 |
| 2021-06-08 | 1,079.72 |
| 2021-06-07 | 1,079.72 |
| 2021-06-04 | 1,079.72 |
| 2021-06-03 | 1,079.72 |
| 2021-06-02 | 1,079.72 |
| 2021-06-01 | 1,079.72 |
| 2021-05-31 | 1,079.72 |
| 2021-05-28 | 1,079.72 |
| 2021-05-27 | 1,079.72 |
| 2021-05-26 | 1,079.72 |
| 2021-05-25 | 1,079.72 |
| 2021-05-24 | 1,079.72 |
| 2021-05-21 | 1,079.72 |
| 2021-05-20 | 1,079.72 |
| 2021-05-18 | 1,079.72 |
| 2021-05-17 | 1,079.72 |
| 2021-05-14 | 1,079.72 |
| 2021-05-13 | 1,079.72 |
| 2021-05-12 | 1,079.72 |
| 2021-05-11 | 1,090.64 |
| 2021-05-10 | 1,079.72 |
| 2021-05-07 | 1,079.72 |
| 2021-05-06 | 1,079.72 |
| 2021-05-05 | 1,068.80 |
| 2021-05-04 | 1,068.80 |
| 2021-05-03 | 1,068.80 |
| 2021-04-30 | 1,079.72 |
| 2021-04-29 | 1,079.72 |
| 2021-04-28 | 1,079.72 |
| 2021-04-27 | 1,079.72 |
| 2021-04-26 | 1,079.72 |
| 2021-04-23 | 1,090.64 |
| 2021-04-22 | 1,068.80 |
| 2021-04-21 | 1,090.64 |
| 2021-04-20 | 1,090.64 |
| 2021-04-19 | 1,090.64 |
| 2021-04-16 | 1,079.72 |
| 2021-04-15 | 1,068.80 |
| 2021-04-14 | 1,068.80 |
| 2021-04-13 | 1,079.72 |
| 2021-04-12 | 1,068.80 |
| 2021-04-09 | 1,068.80 |
| 2021-04-08 | 1,068.80 |
| 2021-04-07 | 1,057.87 |
| 2021-04-01 | 1,057.87 |
| 2021-03-31 | 1,057.87 |
| 2021-03-30 | 1,068.80 |
| 2021-03-29 | 1,057.87 |
| 2021-03-26 | 1,079.72 |
| 2021-03-25 | 1,079.72 |
| 2021-03-24 | 1,068.80 |
| 2021-03-23 | 1,079.72 |
| 2021-03-22 | 1,090.64 |
| 2021-03-19 | 1,090.64 |
| 2021-03-18 | 1,101.57 |
| 2021-03-17 | 1,079.72 |
| 2021-03-16 | 1,079.72 |
| 2021-03-15 | 1,090.64 |
| 2021-03-12 | 1,079.72 |
| 2021-03-11 | 1,079.72 |
| 2021-03-10 | 1,057.87 |
| 2021-03-09 | 1,057.87 |
| 2021-03-08 | 1,036.03 |
| 2021-03-05 | 1,046.95 |
| 2021-03-04 | 1,036.03 |
| 2021-03-03 | 1,046.95 |
| 2021-03-02 | 1,046.95 |
| 2021-03-01 | 1,046.95 |
| 2021-02-26 | 1,046.95 |
| 2021-02-25 | 1,068.80 |
| 2021-02-24 | 1,046.95 |
| 2021-02-23 | 1,079.72 |
| 2021-02-22 | 1,068.80 |
| 2021-02-19 | 1,036.03 |
| 2021-02-18 | 1,046.95 |
| 2021-02-17 | 1,068.80 |
| 2021-02-16 | 1,090.64 |
| 2021-02-11 | 970.49 |
| 2021-02-10 | 970.49 |
| 2021-02-09 | 970.49 |
| 2021-02-08 | 970.49 |
| 2021-02-05 | 959.56 |
| 2021-02-04 | 959.56 |
| 2021-02-03 | 959.56 |
| 2021-02-02 | 970.49 |
| 2021-02-01 | 948.64 |
| 2021-01-29 | 959.56 |
| 2021-01-28 | 948.64 |
| 2021-01-27 | 948.64 |
| 2021-01-26 | 948.64 |
| 2021-01-25 | 948.64 |
| 2021-01-22 | 948.64 |
| 2021-01-21 | 948.64 |
| 2021-01-20 | 948.64 |
| 2021-01-19 | 948.64 |
| 2021-01-18 | 948.64 |
| 2021-01-15 | 948.64 |
| 2021-01-14 | 948.64 |
| 2021-01-13 | 937.72 |
| 2021-01-12 | 948.64 |
| 2021-01-11 | 937.72 |
| 2021-01-08 | 948.64 |
| 2021-01-07 | 948.64 |
| 2021-01-06 | 937.72 |
| 2021-01-05 | 937.72 |
| 2021-01-04 | 937.72 |
| 2020-12-31 | 937.72 |
| 2020-12-30 | 948.64 |
| 2020-12-29 | 937.72 |
| 2020-12-28 | 926.79 |
| 2020-12-24 | 937.72 |
| 2020-12-23 | 937.72 |
| 2020-12-22 | 937.72 |
| 2020-12-21 | 937.72 |
| 2020-12-18 | 921.33 |
| 2020-12-17 | 921.33 |
| 2020-12-16 | 932.08 |
| 2020-12-15 | 932.08 |
| 2020-12-14 | 932.08 |
| 2020-12-11 | 921.33 |
| 2020-12-10 | 921.33 |
| 2020-12-09 | 932.08 |
| 2020-12-08 | 921.33 |
| 2020-12-07 | 921.33 |
| 2020-12-04 | 921.33 |
| 2020-12-03 | 921.33 |
| 2020-12-02 | 921.33 |
| 2020-12-01 | 889.08 |
| 2020-11-30 | 899.83 |
| 2020-11-27 | 910.58 |
| 2020-11-26 | 899.83 |
| 2020-11-25 | 889.08 |
| 2020-11-24 | 889.08 |
| 2020-11-23 | 878.33 |
| 2020-11-20 | 889.08 |
| 2020-11-19 | 878.33 |
| 2020-11-18 | 889.08 |
| 2020-11-17 | 889.08 |
| 2020-11-16 | 899.83 |
| 2020-11-13 | 910.58 |
| 2020-11-12 | 899.83 |
| 2020-11-11 | 910.58 |
| 2020-11-10 | 910.58 |
| 2020-11-09 | 899.83 |
| 2020-11-06 | 889.08 |
| 2020-11-05 | 889.08 |
| 2020-11-04 | 878.33 |
| 2020-11-03 | 867.58 |
| 2020-11-02 | 889.08 |
| 2020-10-30 | 867.58 |
| 2020-10-29 | 889.08 |
| 2020-10-28 | 867.58 |
| 2020-10-27 | 867.58 |
| 2020-10-23 | 878.33 |
| 2020-10-22 | 878.33 |
| 2020-10-21 | 878.33 |
| 2020-10-20 | 878.33 |
| 2020-10-19 | 889.08 |
| 2020-10-16 | 878.33 |
| 2020-10-15 | 878.33 |
| 2020-10-14 | 878.33 |
| 2020-10-12 | 878.33 |
| 2020-10-09 | 889.08 |
| 2020-10-08 | 889.08 |
| 2020-10-07 | 889.08 |
| 2020-10-06 | 878.33 |
| 2020-10-05 | 867.58 |
| 2020-09-30 | 899.83 |
| 2020-09-29 | 899.83 |
| 2020-09-28 | 889.08 |
| 2020-09-25 | 889.08 |
| 2020-09-24 | 889.08 |
| 2020-09-23 | 899.83 |
| 2020-09-22 | 878.33 |
| 2020-09-21 | 889.08 |
| 2020-09-18 | 910.58 |
| 2020-09-17 | 899.83 |
| 2020-09-16 | 899.83 |
| 2020-09-15 | 910.58 |
| 2020-09-14 | 921.33 |
| 2020-09-11 | 921.33 |
| 2020-09-10 | 921.33 |
| 2020-09-09 | 921.33 |
| 2020-09-08 | 921.33 |
| 2020-09-07 | 932.08 |
| 2020-09-04 | 921.33 |
| 2020-09-03 | 921.33 |
| 2020-09-02 | 921.33 |
| 2020-09-01 | 921.33 |
| 2020-08-31 | 921.33 |
| 2020-08-28 | 932.08 |
| 2020-08-27 | 921.33 |
| 2020-08-26 | 953.58 |
| 2020-08-25 | 932.08 |
| 2020-08-24 | 932.08 |
| 2020-08-21 | 932.08 |
| 2020-08-20 | 921.33 |
| 2020-08-19 | 942.83 |
| 2020-08-18 | 932.08 |
| 2020-08-17 | 932.08 |
| 2020-08-14 | 932.08 |
| 2020-08-13 | 932.08 |
| 2020-08-12 | 953.58 |
| 2020-08-11 | 942.83 |
| 2020-08-10 | 921.33 |
| 2020-08-07 | 921.33 |
| 2020-08-06 | 942.83 |
| 2020-08-05 | 964.33 |
| 2020-08-04 | 975.09 |
| 2020-08-03 | 964.33 |
| 2020-07-31 | 953.58 |
| 2020-07-30 | 953.58 |
| 2020-07-29 | 975.09 |
| 2020-07-28 | 975.09 |
| 2020-07-27 | 975.09 |
| 2020-07-24 | 975.09 |
| 2020-07-23 | 996.59 |
| 2020-07-22 | 996.59 |
| 2020-07-21 | 1,018.09 |
| 2020-07-20 | 1,018.09 |
| 2020-07-17 | 1,018.09 |
| 2020-07-16 | 1,018.09 |
| 2020-07-15 | 1,028.84 |
| 2020-07-14 | 996.59 |
| 2020-07-13 | 1,018.09 |
| 2020-07-10 | 1,007.34 |
| 2020-07-09 | 1,039.59 |
| 2020-07-08 | 1,082.59 |
| 2020-07-07 | 1,082.59 |
| 2020-07-06 | 1,093.34 |
| 2020-07-03 | 1,082.59 |
| 2020-07-02 | 1,093.34 |
| 2020-06-30 | 1,061.09 |
| 2020-06-29 | 1,125.60 |
| 2020-06-26 | 1,125.60 |
| 2020-06-24 | 1,136.35 |
| 2020-06-23 | 1,136.35 |
| 2020-06-22 | 1,125.60 |
| 2020-06-19 | 1,125.60 |
| 2020-06-18 | 1,125.60 |
| 2020-06-17 | 1,104.10 |
| 2020-06-16 | 1,114.85 |
| 2020-06-15 | 1,104.10 |
| 2020-06-12 | 1,071.84 |
| 2020-06-11 | 1,061.09 |
| 2020-06-10 | 1,071.84 |
| 2020-06-09 | 1,114.85 |
| 2020-06-08 | 1,093.34 |
| 2020-06-05 | 1,082.59 |
| 2020-06-04 | 1,061.09 |
| 2020-06-03 | 1,061.09 |
| 2020-06-02 | 1,018.09 |
| 2020-06-01 | 996.59 |
| 2020-05-29 | 985.84 |
| 2020-05-28 | 1,018.09 |
| 2020-05-27 | 1,018.09 |
| 2020-05-26 | 1,039.59 |
| 2020-05-25 | 1,039.59 |
| 2020-05-22 | 1,039.59 |
| 2020-05-21 | 1,125.60 |
| 2020-05-20 | 1,104.10 |
| 2020-05-19 | 1,104.10 |
| 2020-05-18 | 1,136.35 |
| 2020-05-15 | 1,147.10 |
| 2020-05-14 | 1,136.35 |
| 2020-05-13 | 1,147.10 |
| 2020-05-12 | 1,147.10 |
| 2020-05-11 | 1,147.10 |
| 2020-05-08 | 1,093.34 |
| 2020-05-07 | 1,114.85 |
| 2020-05-06 | 1,114.85 |
| 2020-05-05 | 1,114.85 |
| 2020-05-04 | 1,114.85 |
| 2020-04-29 | 1,136.35 |
| 2020-04-28 | 1,125.60 |
| 2020-04-27 | 1,136.35 |
| 2020-04-24 | 1,104.10 |
| 2020-04-23 | 1,125.60 |
| 2020-04-22 | 1,125.60 |
| 2020-04-21 | 1,136.35 |
| 2020-04-20 | 1,147.10 |
| 2020-04-17 | 1,136.35 |
| 2020-04-16 | 1,114.85 |
| 2020-04-15 | 1,104.10 |
| 2020-04-14 | 1,136.35 |
| 2020-04-09 | 1,136.35 |
| 2020-04-08 | 1,093.34 |
| 2020-04-07 | 1,082.59 |
| 2020-04-06 | 1,093.34 |
| 2020-04-03 | 1,114.85 |
| 2020-04-02 | 1,050.34 |
| 2020-04-01 | 1,071.84 |
| 2020-03-31 | 1,071.84 |
| 2020-03-30 | 1,104.10 |
| 2020-03-27 | 1,104.10 |
| 2020-03-26 | 1,136.35 |
| 2020-03-25 | 1,093.34 |
| 2020-03-24 | 1,039.59 |
| 2020-03-23 | 1,028.84 |
| 2020-03-20 | 1,082.59 |
| 2020-03-19 | 1,061.09 |
| 2020-03-18 | 1,136.35 |
| 2020-03-17 | 1,157.85 |
| 2020-03-16 | 1,157.85 |
| 2020-03-13 | 1,190.10 |
| 2020-03-12 | 1,222.35 |
| 2020-03-11 | 1,286.86 |
| 2020-03-10 | 1,286.86 |
| 2020-03-09 | 1,286.86 |
| 2020-03-06 | 1,340.61 |
| 2020-03-05 | 1,340.61 |
| 2020-03-04 | 1,297.61 |
| 2020-03-03 | 1,340.61 |
| 2020-03-02 | 1,308.36 |
| 2020-02-28 | 1,276.11 |
| 2020-02-27 | 1,340.61 |
| 2020-02-26 | 1,351.36 |
| 2020-02-25 | 1,351.36 |
| 2020-02-24 | 1,351.36 |
| 2020-02-21 | 1,340.61 |
| 2020-02-20 | 1,340.61 |
| 2020-02-19 | 1,329.86 |
| 2020-02-18 | 1,340.61 |
| 2020-02-17 | 1,340.61 |
| 2020-02-14 | 1,351.36 |
| 2020-02-13 | 1,362.12 |
| 2020-02-12 | 1,372.87 |
| 2020-02-11 | 1,319.11 |
| 2020-02-10 | 1,319.11 |
| 2020-02-07 | 1,329.86 |
| 2020-02-06 | 1,319.11 |
| 2020-02-05 | 1,319.11 |
| 2020-02-04 | 1,394.37 |
| 2020-02-03 | 1,405.12 |
| 2020-01-31 | 1,351.36 |
| 2020-01-30 | 1,351.36 |
| 2020-01-29 | 1,362.12 |
| 2020-01-24 | 1,437.37 |
| 2020-01-23 | 1,458.87 |
| 2020-01-22 | 1,458.87 |
| 2020-01-21 | 1,469.62 |
| 2020-01-20 | 1,480.38 |
| 2020-01-17 | 1,501.88 |
| 2020-01-16 | 1,469.62 |
| 2020-01-15 | 1,469.62 |
| 2020-01-14 | 1,458.87 |
| 2020-01-13 | 1,469.62 |
| 2020-01-10 | 1,458.87 |
| 2020-01-09 | 1,437.37 |
| 2020-01-08 | 1,458.87 |
| 2020-01-07 | 1,480.38 |
| 2020-01-06 | 1,480.38 |
| 2020-01-03 | 1,480.38 |
| 2020-01-02 | 1,480.38 |
| 2019-12-31 | 1,469.62 |
| 2019-12-30 | 1,469.62 |
| 2019-12-27 | 1,469.62 |
| 2019-12-24 | 1,469.62 |
| 2019-12-23 | 1,469.62 |
| 2019-12-20 | 1,469.62 |
| 2019-12-19 | 1,469.62 |
| 2019-12-18 | 1,458.87 |
| 2019-12-17 | 1,475.00 |
| 2019-12-16 | 1,475.00 |
| 2019-12-13 | 1,475.00 |
| 2019-12-12 | 1,453.72 |
| 2019-12-11 | 1,453.72 |
| 2019-12-10 | 1,453.72 |
| 2019-12-09 | 1,475.00 |
| 2019-12-06 | 1,475.00 |
| 2019-12-05 | 1,485.64 |
| 2019-12-04 | 1,475.00 |
| 2019-12-03 | 1,485.64 |
| 2019-12-02 | 1,475.00 |
| 2019-11-29 | 1,475.00 |
| 2019-11-28 | 1,475.00 |
| 2019-11-27 | 1,496.28 |
| 2019-11-26 | 1,506.93 |
| 2019-11-25 | 1,506.93 |
| 2019-11-22 | 1,506.93 |
| 2019-11-21 | 1,517.57 |
| 2019-11-20 | 1,517.57 |
| 2019-11-19 | 1,517.57 |
| 2019-11-18 | 1,506.93 |
| 2019-11-15 | 1,517.57 |
| 2019-11-14 | 1,506.93 |
| 2019-11-13 | 1,506.93 |
| 2019-11-12 | 1,517.57 |
| 2019-11-11 | 1,517.57 |
| 2019-11-08 | 1,538.85 |
| 2019-11-07 | 1,528.21 |
| 2019-11-06 | 1,517.57 |
| 2019-11-05 | 1,528.21 |
| 2019-11-04 | 1,528.21 |
| 2019-11-01 | 1,528.21 |
| 2019-10-31 | 1,528.21 |
| 2019-10-30 | 1,517.57 |
| 2019-10-29 | 1,549.49 |
| 2019-10-28 | 1,528.21 |
| 2019-10-25 | 1,528.21 |
| 2019-10-24 | 1,538.85 |
| 2019-10-23 | 1,528.21 |
| 2019-10-22 | 1,538.85 |
| 2019-10-21 | 1,538.85 |
| 2019-10-18 | 1,528.21 |
| 2019-10-17 | 1,549.49 |
| 2019-10-16 | 1,549.49 |
| 2019-10-15 | 1,538.85 |
| 2019-10-14 | 1,528.21 |
| 2019-10-11 | 1,538.85 |
| 2019-10-10 | 1,538.85 |
| 2019-10-09 | 1,538.85 |
| 2019-10-08 | 1,549.49 |
| 2019-10-04 | 1,560.13 |
| 2019-10-03 | 1,581.42 |
| 2019-10-02 | 1,565.46 |
| 2019-09-30 | 1,555.24 |
| 2019-09-27 | 1,524.59 |
| 2019-09-26 | 1,524.59 |
| 2019-09-25 | 1,545.02 |
| 2019-09-24 | 1,565.46 |
| 2019-09-23 | 1,565.46 |
| 2019-09-20 | 1,545.02 |
| 2019-09-19 | 1,524.59 |
| 2019-09-18 | 1,545.02 |
| 2019-09-17 | 1,545.02 |
| 2019-09-16 | 1,565.46 |
| 2019-09-13 | 1,565.46 |
| 2019-09-12 | 1,545.02 |
| 2019-09-11 | 1,534.80 |
| 2019-09-10 | 1,524.59 |
| 2019-09-09 | 1,493.93 |
| 2019-09-06 | 1,483.72 |
| 2019-09-05 | 1,473.50 |
| 2019-09-04 | 1,483.72 |
| 2019-09-03 | 1,453.06 |
| 2019-09-02 | 1,463.28 |
| 2019-08-30 | 1,493.93 |
| 2019-08-29 | 1,493.93 |
| 2019-08-28 | 1,504.15 |
| 2019-08-27 | 1,534.80 |
| 2019-08-26 | 1,534.80 |
| 2019-08-23 | 1,514.37 |
| 2019-08-22 | 1,514.37 |
| 2019-08-21 | 1,545.02 |
| 2019-08-20 | 1,575.67 |
| 2019-08-19 | 1,555.24 |
| 2019-08-16 | 1,534.80 |
| 2019-08-15 | 1,524.59 |
| 2019-08-14 | 1,524.59 |
| 2019-08-13 | 1,524.59 |
| 2019-08-12 | 1,534.80 |
| 2019-08-09 | 1,575.67 |
| 2019-08-08 | 1,585.89 |
| 2019-08-07 | 1,545.02 |
| 2019-08-06 | 1,545.02 |
| 2019-08-05 | 1,565.46 |
| 2019-08-02 | 1,575.67 |
| 2019-08-01 | 1,616.54 |
| 2019-07-31 | 1,616.54 |
| 2019-07-30 | 1,626.76 |
| 2019-07-29 | 1,616.54 |
| 2019-07-26 | 1,636.98 |
| 2019-07-25 | 1,636.98 |
| 2019-07-24 | 1,647.20 |
| 2019-07-23 | 1,636.98 |
| 2019-07-22 | 1,636.98 |
| 2019-07-19 | 1,667.63 |
| 2019-07-18 | 1,667.63 |
| 2019-07-17 | 1,677.85 |
| 2019-07-16 | 1,688.07 |
| 2019-07-15 | 1,657.41 |
| 2019-07-12 | 1,698.28 |
| 2019-07-11 | 1,688.07 |
| 2019-07-10 | 1,677.85 |
| 2019-07-09 | 1,677.85 |
| 2019-07-08 | 1,667.63 |
| 2019-07-05 | 1,667.63 |
| 2019-07-04 | 1,667.63 |
| 2019-07-03 | 1,667.63 |
| 2019-07-02 | 1,677.85 |
| 2019-06-28 | 1,667.63 |
| 2019-06-27 | 1,667.63 |
| 2019-06-26 | 1,647.20 |
| 2019-06-25 | 1,616.54 |
| 2019-06-24 | 1,626.76 |
| 2019-06-21 | 1,626.76 |
| 2019-06-20 | 1,647.20 |
| 2019-06-19 | 1,616.54 |
| 2019-06-18 | 1,606.33 |
| 2019-06-17 | 1,626.76 |
| 2019-06-14 | 1,626.76 |
| 2019-06-13 | 1,626.76 |
| 2019-06-12 | 1,626.76 |
| 2019-06-11 | 1,626.76 |
| 2019-06-10 | 1,626.76 |
| 2019-06-06 | 1,626.76 |
| 2019-06-05 | 1,626.76 |
| 2019-06-04 | 1,616.54 |
| 2019-06-03 | 1,606.33 |
| 2019-05-31 | 1,596.11 |
| 2019-05-30 | 1,626.76 |
| 2019-05-29 | 1,616.54 |
| 2019-05-28 | 1,626.76 |
| 2019-05-27 | 1,626.76 |
| 2019-05-24 | 1,647.20 |
| 2019-05-23 | 1,657.41 |
| 2019-05-22 | 1,657.41 |
| 2019-05-21 | 1,636.98 |
| 2019-05-20 | 1,667.63 |
| 2019-05-17 | 1,667.63 |
| 2019-05-16 | 1,677.85 |
| 2019-05-15 | 1,677.85 |
| 2019-05-14 | 1,657.41 |
| 2019-05-10 | 1,677.85 |
| 2019-05-09 | 1,667.63 |
| 2019-05-08 | 1,677.85 |
| 2019-05-07 | 1,698.28 |
| 2019-05-06 | 1,698.28 |
| 2019-05-03 | 1,769.81 |
| 2019-05-02 | 1,749.37 |
| 2019-04-30 | 1,728.94 |
| 2019-04-29 | 1,759.59 |
| 2019-04-26 | 1,780.02 |
| 2019-04-25 | 1,769.81 |
| 2019-04-24 | 1,769.81 |
| 2019-04-23 | 1,790.24 |
| 2019-04-18 | 1,800.46 |
| 2019-04-17 | 1,769.81 |
| 2019-04-16 | 1,749.37 |
| 2019-04-15 | 1,739.15 |
| 2019-04-12 | 1,739.15 |
| 2019-04-11 | 1,739.15 |
| 2019-04-10 | 1,749.37 |
| 2019-04-09 | 1,749.37 |
| 2019-04-08 | 1,739.15 |
| 2019-04-04 | 1,739.15 |
| 2019-04-03 | 1,739.15 |
| 2019-04-02 | 1,739.15 |
| 2019-04-01 | 1,728.94 |
| 2019-03-29 | 1,718.72 |
| 2019-03-28 | 1,718.72 |
| 2019-03-27 | 1,718.72 |
| 2019-03-26 | 1,688.07 |
| 2019-03-25 | 1,677.85 |
| 2019-03-22 | 1,688.07 |
| 2019-03-21 | 1,688.07 |
| 2019-03-20 | 1,698.28 |
| 2019-03-19 | 1,688.07 |
| 2019-03-18 | 1,688.07 |
| 2019-03-15 | 1,677.85 |
| 2019-03-14 | 1,677.85 |
| 2019-03-13 | 1,667.63 |
| 2019-03-12 | 1,677.85 |
| 2019-03-11 | 1,657.41 |
| 2019-03-08 | 1,616.54 |
| 2019-03-07 | 1,636.98 |
| 2019-03-06 | 1,647.20 |
| 2019-03-05 | 1,657.41 |
| 2019-03-04 | 1,636.98 |
| 2019-03-01 | 1,626.76 |
| 2019-02-28 | 1,636.98 |
| 2019-02-27 | 1,626.76 |
| 2019-02-26 | 1,636.98 |
| 2019-02-25 | 1,636.98 |
| 2019-02-22 | 1,636.98 |
| 2019-02-21 | 1,636.98 |
| 2019-02-20 | 1,616.54 |
| 2019-02-19 | 1,606.33 |
| 2019-02-18 | 1,606.33 |
| 2019-02-15 | 1,596.11 |
| 2019-02-14 | 1,616.54 |
| 2019-02-13 | 1,616.54 |
| 2019-02-12 | 1,606.33 |
| 2019-02-11 | 1,606.33 |
| 2019-02-08 | 1,606.33 |
| 2019-02-04 | 1,616.54 |
| 2019-02-01 | 1,606.33 |
| 2019-01-31 | 1,575.67 |
| 2019-01-30 | 1,555.24 |
| 2019-01-29 | 1,534.80 |
| 2019-01-28 | 1,534.80 |
| 2019-01-25 | 1,545.02 |
| 2019-01-24 | 1,545.02 |
| 2019-01-23 | 1,545.02 |
| 2019-01-22 | 1,545.02 |
| 2019-01-21 | 1,545.02 |
| 2019-01-18 | 1,534.80 |
| 2019-01-17 | 1,514.37 |
| 2019-01-16 | 1,504.15 |
| 2019-01-15 | 1,504.15 |
| 2019-01-14 | 1,483.72 |
| 2019-01-11 | 1,483.72 |
| 2019-01-10 | 1,493.93 |
| 2019-01-09 | 1,504.15 |
| 2019-01-08 | 1,493.93 |
| 2019-01-07 | 1,483.72 |
| 2019-01-04 | 1,483.72 |
| 2019-01-03 | 1,453.06 |
| 2019-01-02 | 1,463.28 |
| 2018-12-31 | 1,483.72 |
| 2018-12-28 | 1,483.72 |
| 2018-12-27 | 1,483.72 |
| 2018-12-24 | 1,483.72 |
| 2018-12-21 | 1,483.72 |
| 2018-12-20 | 1,483.72 |
| 2018-12-19 | 1,493.93 |
| 2018-12-18 | 1,488.82 |
| 2018-12-17 | 1,498.82 |
| 2018-12-14 | 1,478.83 |
| 2018-12-13 | 1,498.82 |
| 2018-12-12 | 1,488.82 |
| 2018-12-11 | 1,468.84 |
| 2018-12-10 | 1,488.82 |
| 2018-12-07 | 1,498.82 |
| 2018-12-06 | 1,498.82 |
| 2018-12-05 | 1,508.81 |
| 2018-12-04 | 1,518.80 |
| 2018-12-03 | 1,508.81 |
| 2018-11-30 | 1,488.82 |
| 2018-11-29 | 1,448.85 |
| 2018-11-28 | 1,458.85 |
| 2018-11-27 | 1,458.85 |
| 2018-11-26 | 1,438.86 |
| 2018-11-23 | 1,438.86 |
| 2018-11-22 | 1,418.88 |
| 2018-11-21 | 1,428.87 |
| 2018-11-20 | 1,368.91 |
| 2018-11-19 | 1,398.89 |
| 2018-11-16 | 1,388.90 |
| 2018-11-15 | 1,398.89 |
| 2018-11-14 | 1,338.94 |
| 2018-11-13 | 1,338.94 |
| 2018-11-12 | 1,338.94 |
| 2018-11-09 | 1,338.94 |
| 2018-11-08 | 1,358.92 |
| 2018-11-07 | 1,358.92 |
| 2018-11-06 | 1,348.93 |
| 2018-11-05 | 1,378.91 |
| 2018-11-02 | 1,398.89 |
| 2018-11-01 | 1,338.94 |
| 2018-10-31 | 1,328.94 |
| 2018-10-30 | 1,328.94 |
| 2018-10-29 | 1,318.95 |
| 2018-10-26 | 1,328.94 |
| 2018-10-25 | 1,318.95 |
| 2018-10-24 | 1,338.94 |
| 2018-10-23 | 1,338.94 |
| 2018-10-22 | 1,358.92 |
| 2018-10-19 | 1,358.92 |
| 2018-10-18 | 1,348.93 |
| 2018-10-16 | 1,358.92 |
| 2018-10-15 | 1,348.93 |
| 2018-10-12 | 1,368.91 |
| 2018-10-11 | 1,358.92 |
| 2018-10-10 | 1,398.89 |
| 2018-10-09 | 1,398.89 |
| 2018-10-08 | 1,398.89 |
| 2018-10-05 | 1,438.86 |
| 2018-10-04 | 1,468.84 |
| 2018-10-03 | 1,458.85 |
| 2018-10-02 | 1,478.83 |
| 2018-09-28 | 1,488.52 |
| 2018-09-27 | 1,488.52 |
| 2018-09-26 | 1,478.83 |
| 2018-09-24 | 1,469.15 |
| 2018-09-21 | 1,478.83 |
| 2018-09-20 | 1,459.46 |
| 2018-09-19 | 1,449.77 |
| 2018-09-18 | 1,440.09 |
| 2018-09-17 | 1,430.40 |
| 2018-09-14 | 1,459.46 |
| 2018-09-13 | 1,459.46 |
| 2018-09-12 | 1,440.09 |
| 2018-09-11 | 1,449.77 |
| 2018-09-10 | 1,440.09 |
| 2018-09-07 | 1,469.15 |
| 2018-09-06 | 1,459.46 |
| 2018-09-05 | 1,488.52 |
| 2018-09-04 | 1,488.52 |
| 2018-09-03 | 1,478.83 |
| 2018-08-31 | 1,498.20 |
| 2018-08-30 | 1,507.89 |
| 2018-08-29 | 1,498.20 |
| 2018-08-28 | 1,488.52 |
| 2018-08-27 | 1,498.20 |
| 2018-08-24 | 1,488.52 |
| 2018-08-23 | 1,478.83 |
| 2018-08-22 | 1,498.20 |
| 2018-08-21 | 1,488.52 |
| 2018-08-20 | 1,488.52 |
| 2018-08-17 | 1,478.83 |
| 2018-08-16 | 1,478.83 |
| 2018-08-15 | 1,469.15 |
| 2018-08-14 | 1,488.52 |
| 2018-08-13 | 1,488.52 |
| 2018-08-10 | 1,498.20 |
| 2018-08-09 | 1,498.20 |
| 2018-08-08 | 1,507.89 |
| 2018-08-07 | 1,507.89 |
| 2018-08-06 | 1,498.20 |
| 2018-08-03 | 1,498.20 |
| 2018-08-02 | 1,498.20 |
| 2018-08-01 | 1,517.58 |
| 2018-07-31 | 1,517.58 |
| 2018-07-30 | 1,536.95 |
| 2018-07-27 | 1,536.95 |
| 2018-07-26 | 1,527.26 |
| 2018-07-25 | 1,527.26 |
| 2018-07-24 | 1,517.58 |
| 2018-07-23 | 1,507.89 |
| 2018-07-20 | 1,507.89 |
| 2018-07-19 | 1,507.89 |
| 2018-07-18 | 1,498.20 |
| 2018-07-17 | 1,498.20 |
| 2018-07-16 | 1,507.89 |
| 2018-07-13 | 1,517.58 |
| 2018-07-12 | 1,527.26 |
| 2018-07-11 | 1,507.89 |
| 2018-07-10 | 1,517.58 |
| 2018-07-09 | 1,507.89 |
| 2018-07-06 | 1,498.20 |
| 2018-07-05 | 1,517.58 |
| 2018-07-04 | 1,507.89 |
| 2018-07-03 | 1,527.26 |
| 2018-06-29 | 1,536.95 |
| 2018-06-28 | 1,527.26 |
| 2018-06-27 | 1,517.58 |
| 2018-06-26 | 1,556.32 |
| 2018-06-25 | 1,536.95 |
| 2018-06-22 | 1,556.32 |
| 2018-06-21 | 1,536.95 |
| 2018-06-20 | 1,585.38 |
| 2018-06-19 | 1,585.38 |
| 2018-06-15 | 1,633.81 |
| 2018-06-14 | 1,624.12 |
| 2018-06-13 | 1,643.50 |
| 2018-06-12 | 1,633.81 |
| 2018-06-11 | 1,643.50 |
| 2018-06-08 | 1,614.44 |
| 2018-06-07 | 1,624.12 |
| 2018-06-06 | 1,604.75 |
| 2018-06-05 | 1,604.75 |
| 2018-06-04 | 1,614.44 |
| 2018-06-01 | 1,614.44 |
| 2018-05-31 | 1,604.75 |
| 2018-05-30 | 1,604.75 |
| 2018-05-29 | 1,624.12 |
| 2018-05-28 | 1,624.12 |
| 2018-05-25 | 1,624.12 |
| 2018-05-24 | 1,624.12 |
| 2018-05-23 | 1,624.12 |
| 2018-05-21 | 1,624.12 |
| 2018-05-18 | 1,633.81 |
| 2018-05-17 | 1,633.81 |
| 2018-05-16 | 1,633.81 |
| 2018-05-15 | 1,633.81 |
| 2018-05-14 | 1,643.50 |
| 2018-05-11 | 1,614.44 |
| 2018-05-10 | 1,604.75 |
| 2018-05-09 | 1,604.75 |
| 2018-05-08 | 1,614.44 |
| 2018-05-07 | 1,604.75 |
| 2018-05-04 | 1,604.75 |
| 2018-05-03 | 1,614.44 |
| 2018-05-02 | 1,614.44 |
| 2018-04-30 | 1,624.12 |
| 2018-04-27 | 1,614.44 |
| 2018-04-26 | 1,595.06 |
| 2018-04-25 | 1,614.44 |
| 2018-04-24 | 1,614.44 |
| 2018-04-23 | 1,595.06 |
| 2018-04-20 | 1,604.75 |
| 2018-04-19 | 1,614.44 |
| 2018-04-18 | 1,604.75 |
| 2018-04-17 | 1,595.06 |
| 2018-04-16 | 1,604.75 |
| 2018-04-13 | 1,624.12 |
| 2018-04-12 | 1,614.44 |
| 2018-04-11 | 1,624.12 |
| 2018-04-10 | 1,633.81 |
| 2018-04-09 | 1,614.44 |
| 2018-04-06 | 1,614.44 |
| 2018-04-04 | 1,604.75 |
| 2018-04-03 | 1,614.44 |
| 2018-03-29 | 1,624.12 |
| 2018-03-28 | 1,614.44 |
| 2018-03-27 | 1,614.44 |
| 2018-03-26 | 1,604.75 |
| 2018-03-23 | 1,604.75 |
| 2018-03-22 | 1,643.50 |
| 2018-03-21 | 1,653.18 |
| 2018-03-20 | 1,653.18 |
| 2018-03-19 | 1,653.18 |
| 2018-03-16 | 1,653.18 |
| 2018-03-15 | 1,643.50 |
| 2018-03-14 | 1,653.18 |
| 2018-03-13 | 1,653.18 |
| 2018-03-12 | 1,662.87 |
| 2018-03-09 | 1,643.50 |
| 2018-03-08 | 1,662.87 |
| 2018-03-07 | 1,662.87 |
| 2018-03-06 | 1,662.87 |
| 2018-03-05 | 1,653.18 |
| 2018-03-02 | 1,691.93 |
| 2018-03-01 | 1,691.93 |
| 2018-02-28 | 1,682.24 |
| 2018-02-27 | 1,691.93 |
| 2018-02-26 | 1,701.61 |
| 2018-02-23 | 1,701.61 |
| 2018-02-22 | 1,711.30 |
| 2018-02-21 | 1,720.98 |
| 2018-02-20 | 1,701.61 |
| 2018-02-15 | 1,711.30 |
| 2018-02-14 | 1,672.55 |
| 2018-02-13 | 1,672.55 |
| 2018-02-12 | 1,662.87 |
| 2018-02-09 | 1,653.18 |
| 2018-02-08 | 1,701.61 |
| 2018-02-07 | 1,701.61 |
| 2018-02-06 | 1,691.93 |
| 2018-02-05 | 1,750.04 |
| 2018-02-02 | 1,740.36 |
| 2018-02-01 | 1,750.04 |
| 2018-01-31 | 1,769.41 |
| 2018-01-30 | 1,779.10 |
| 2018-01-29 | 1,788.79 |
| 2018-01-26 | 1,798.47 |
| 2018-01-25 | 1,788.79 |
| 2018-01-24 | 1,798.47 |
| 2018-01-23 | 1,808.16 |
| 2018-01-22 | 1,788.79 |
| 2018-01-19 | 1,759.73 |
| 2018-01-18 | 1,759.73 |
| 2018-01-17 | 1,750.04 |
| 2018-01-16 | 1,750.04 |
| 2018-01-15 | 1,740.36 |
| 2018-01-12 | 1,779.10 |
| 2018-01-11 | 1,769.41 |
| 2018-01-10 | 1,740.36 |
| 2018-01-09 | 1,779.10 |
| 2018-01-08 | 1,740.36 |
| 2018-01-05 | 1,720.98 |
| 2018-01-04 | 1,701.61 |
| 2018-01-03 | 1,691.93 |
| 2018-01-02 | 1,682.24 |
| 2017-12-29 | 1,643.50 |
| 2017-12-28 | 1,653.18 |
| 2017-12-27 | 1,643.50 |
| 2017-12-22 | 1,653.18 |
| 2017-12-21 | 1,624.12 |
| 2017-12-20 | 1,633.81 |
| 2017-12-19 | 1,633.81 |
| 2017-12-18 | 1,633.81 |
| 2017-12-15 | 1,567.12 |
| 2017-12-14 | 1,567.12 |
| 2017-12-13 | 1,576.65 |
| 2017-12-12 | 1,576.65 |
| 2017-12-11 | 1,576.65 |
| 2017-12-08 | 1,567.12 |
| 2017-12-07 | 1,576.65 |
| 2017-12-06 | 1,576.65 |
| 2017-12-05 | 1,605.23 |
| 2017-12-04 | 1,614.76 |
| 2017-12-01 | 1,614.76 |
| 2017-11-30 | 1,624.28 |
| 2017-11-29 | 1,624.28 |
| 2017-11-28 | 1,633.81 |
| 2017-11-27 | 1,614.76 |
| 2017-11-24 | 1,624.28 |
| 2017-11-23 | 1,614.76 |
| 2017-11-22 | 1,614.76 |
| 2017-11-21 | 1,605.23 |
| 2017-11-20 | 1,614.76 |
| 2017-11-17 | 1,624.28 |
| 2017-11-16 | 1,643.34 |
| 2017-11-15 | 1,633.81 |
| 2017-11-14 | 1,643.34 |
| 2017-11-13 | 1,652.86 |
| 2017-11-10 | 1,633.81 |
| 2017-11-09 | 1,671.91 |
| 2017-11-08 | 1,671.91 |
| 2017-11-07 | 1,671.91 |
| 2017-11-06 | 1,671.91 |
| 2017-11-03 | 1,700.49 |
| 2017-11-02 | 1,633.81 |
| 2017-11-01 | 1,633.81 |
| 2017-10-31 | 1,633.81 |
| 2017-10-30 | 1,652.86 |
| 2017-10-27 | 1,633.81 |
| 2017-10-26 | 1,595.70 |
| 2017-10-25 | 1,595.70 |
| 2017-10-24 | 1,586.18 |
| 2017-10-23 | 1,548.07 |
| 2017-10-20 | 1,557.60 |
| 2017-10-19 | 1,538.54 |
| 2017-10-18 | 1,557.60 |
| 2017-10-17 | 1,576.65 |
| 2017-10-16 | 1,567.12 |
| 2017-10-13 | 1,557.60 |
| 2017-10-12 | 1,576.65 |
| 2017-10-11 | 1,557.60 |
| 2017-10-10 | 1,576.65 |
| 2017-10-09 | 1,557.60 |
| 2017-10-06 | 1,586.18 |
| 2017-10-04 | 1,557.60 |
| 2017-10-03 | 1,548.07 |
| 2017-09-29 | 1,557.60 |
| 2017-09-28 | 1,548.07 |
| 2017-09-27 | 1,557.60 |
| 2017-09-26 | 1,538.54 |
| 2017-09-25 | 1,548.07 |
| 2017-09-22 | 1,557.60 |
| 2017-09-21 | 1,567.12 |
| 2017-09-20 | 1,586.18 |
| 2017-09-19 | 1,576.65 |
| 2017-09-18 | 1,576.65 |
| 2017-09-15 | 1,548.07 |
| 2017-09-14 | 1,576.65 |
| 2017-09-13 | 1,614.76 |
| 2017-09-12 | 1,614.76 |
| 2017-09-11 | 1,568.41 |
| 2017-09-08 | 1,586.95 |
| 2017-09-07 | 1,549.87 |
| 2017-09-06 | 1,522.07 |
| 2017-09-05 | 1,531.34 |
| 2017-09-04 | 1,540.60 |
| 2017-09-01 | 1,522.07 |
| 2017-08-31 | 1,522.07 |
| 2017-08-30 | 1,522.07 |
| 2017-08-29 | 1,522.07 |
| 2017-08-28 | 1,522.07 |
| 2017-08-25 | 1,512.80 |
| 2017-08-24 | 1,494.26 |
| 2017-08-22 | 1,512.80 |
| 2017-08-21 | 1,494.26 |
| 2017-08-18 | 1,494.26 |
| 2017-08-17 | 1,512.80 |
| 2017-08-16 | 1,512.80 |
| 2017-08-15 | 1,522.07 |
| 2017-08-14 | 1,512.80 |
| 2017-08-11 | 1,494.26 |
| 2017-08-10 | 1,512.80 |
| 2017-08-09 | 1,540.60 |
| 2017-08-08 | 1,531.34 |
| 2017-08-07 | 1,549.87 |
| 2017-08-04 | 1,549.87 |
| 2017-08-03 | 1,549.87 |
| 2017-08-02 | 1,568.41 |
| 2017-08-01 | 1,559.14 |
| 2017-07-31 | 1,586.95 |
| 2017-07-28 | 1,577.68 |
| 2017-07-27 | 1,596.22 |
| 2017-07-26 | 1,614.76 |
| 2017-07-25 | 1,624.03 |
| 2017-07-24 | 1,633.29 |
| 2017-07-21 | 1,624.03 |
| 2017-07-20 | 1,642.56 |
| 2017-07-19 | 1,651.83 |
| 2017-07-18 | 1,633.29 |
| 2017-07-17 | 1,633.29 |
| 2017-07-14 | 1,624.03 |
| 2017-07-13 | 1,614.76 |
| 2017-07-12 | 1,596.22 |
| 2017-07-11 | 1,596.22 |
| 2017-07-10 | 1,586.95 |
| 2017-07-07 | 1,586.95 |
| 2017-07-06 | 1,559.14 |
| 2017-07-05 | 1,559.14 |
| 2017-07-04 | 1,522.07 |
| 2017-07-03 | 1,568.41 |
| 2017-06-30 | 1,559.14 |
| 2017-06-29 | 1,605.49 |
| 2017-06-28 | 1,614.76 |
| 2017-06-27 | 1,688.91 |
| 2017-06-26 | 1,707.45 |
| 2017-06-23 | 1,707.45 |
| 2017-06-22 | 1,716.71 |
| 2017-06-21 | 1,744.52 |
| 2017-06-20 | 1,716.71 |
| 2017-06-19 | 1,744.52 |
| 2017-06-16 | 1,679.64 |
| 2017-06-15 | 1,707.45 |
| 2017-06-14 | 1,688.91 |
| 2017-06-13 | 1,679.64 |
| 2017-06-12 | 1,651.83 |
| 2017-06-09 | 1,670.37 |
| 2017-06-08 | 1,698.18 |
| 2017-06-07 | 1,670.37 |
| 2017-06-06 | 1,698.18 |
| 2017-06-05 | 1,624.03 |
| 2017-06-02 | 1,633.29 |
| 2017-06-01 | 1,614.76 |
| 2017-05-31 | 1,577.68 |
| 2017-05-29 | 1,559.14 |
| 2017-05-26 | 1,540.60 |
| 2017-05-25 | 1,540.60 |
| 2017-05-24 | 1,531.34 |
| 2017-05-23 | 1,540.60 |
| 2017-05-22 | 1,540.60 |
| 2017-05-19 | 1,512.80 |
| 2017-05-18 | 1,494.26 |
| 2017-05-17 | 1,475.72 |
| 2017-05-16 | 1,475.72 |
| 2017-05-15 | 1,475.72 |
| 2017-05-12 | 1,392.30 |
| 2017-05-11 | 1,392.30 |
| 2017-05-10 | 1,401.57 |
| 2017-05-09 | 1,392.30 |
| 2017-05-08 | 1,392.30 |
| 2017-05-05 | 1,383.03 |
| 2017-05-04 | 1,383.03 |
| 2017-05-02 | 1,383.03 |
| 2017-04-28 | 1,392.30 |
| 2017-04-27 | 1,392.30 |
| 2017-04-26 | 1,383.03 |
| 2017-04-25 | 1,392.30 |
| 2017-04-24 | 1,383.03 |
| 2017-04-21 | 1,383.03 |
| 2017-04-20 | 1,373.76 |
| 2017-04-19 | 1,373.76 |
| 2017-04-18 | 1,364.49 |
| 2017-04-13 | 1,410.84 |
| 2017-04-12 | 1,401.57 |
| 2017-04-11 | 1,392.30 |
| 2017-04-10 | 1,392.30 |
| 2017-04-07 | 1,401.57 |
| 2017-04-06 | 1,392.30 |
| 2017-04-05 | 1,401.57 |
| 2017-04-03 | 1,383.03 |
| 2017-03-31 | 1,355.23 |
| 2017-03-30 | 1,355.23 |
| 2017-03-29 | 1,355.23 |
| 2017-03-28 | 1,364.49 |
| 2017-03-27 | 1,355.23 |
| 2017-03-24 | 1,383.03 |
| 2017-03-23 | 1,392.30 |
| 2017-03-22 | 1,401.57 |
| 2017-03-21 | 1,420.11 |
| 2017-03-20 | 1,429.38 |
| 2017-03-17 | 1,401.57 |
| 2017-03-16 | 1,420.11 |
| 2017-03-15 | 1,429.38 |
| 2017-03-14 | 1,327.42 |
| 2017-03-13 | 1,327.42 |
| 2017-03-10 | 1,318.15 |
| 2017-03-09 | 1,327.42 |
| 2017-03-08 | 1,308.88 |
| 2017-03-07 | 1,308.88 |
| 2017-03-06 | 1,318.15 |
| 2017-03-03 | 1,318.15 |
| 2017-03-02 | 1,318.15 |
| 2017-03-01 | 1,327.42 |
| 2017-02-28 | 1,318.15 |
| 2017-02-27 | 1,299.61 |
| 2017-02-24 | 1,299.61 |
| 2017-02-23 | 1,290.34 |
| 2017-02-22 | 1,308.88 |
| 2017-02-21 | 1,290.34 |
| 2017-02-20 | 1,290.34 |
| 2017-02-17 | 1,299.61 |
| 2017-02-16 | 1,308.88 |
| 2017-02-15 | 1,281.07 |
| 2017-02-14 | 1,299.61 |
| 2017-02-13 | 1,290.34 |
| 2017-02-10 | 1,299.61 |
| 2017-02-09 | 1,281.07 |
| 2017-02-08 | 1,290.34 |
| 2017-02-07 | 1,271.81 |
| 2017-02-06 | 1,290.34 |
| 2017-02-03 | 1,271.81 |
| 2017-02-02 | 1,271.81 |
| 2017-02-01 | 1,271.81 |
| 2017-01-27 | 1,262.54 |
| 2017-01-26 | 1,262.54 |
| 2017-01-25 | 1,281.07 |
| 2017-01-24 | 1,253.27 |
| 2017-01-23 | 1,271.81 |
| 2017-01-20 | 1,262.54 |
| 2017-01-19 | 1,271.81 |
| 2017-01-18 | 1,271.81 |
| 2017-01-17 | 1,271.81 |
| 2017-01-16 | 1,262.54 |
| 2017-01-13 | 1,271.81 |
| 2017-01-12 | 1,271.81 |
| 2017-01-11 | 1,281.07 |
| 2017-01-10 | 1,271.81 |
| 2017-01-09 | 1,262.54 |
| 2017-01-06 | 1,299.61 |
| 2017-01-05 | 1,244.00 |
| 2017-01-04 | 1,244.00 |
| 2017-01-03 | 1,244.00 |
| 2016-12-30 | 1,244.00 |
| 2016-12-29 | 1,234.73 |
| 2016-12-28 | 1,234.73 |
| 2016-12-23 | 1,244.00 |
| 2016-12-22 | 1,253.27 |
| 2016-12-21 | 1,281.07 |
| 2016-12-20 | 1,299.61 |
| 2016-12-19 | 1,299.61 |
| 2016-12-16 | 1,308.70 |
| 2016-12-15 | 1,299.61 |
| 2016-12-14 | 1,317.79 |
| 2016-12-13 | 1,326.88 |
| 2016-12-12 | 1,317.79 |
| 2016-12-09 | 1,326.88 |
| 2016-12-08 | 1,345.05 |
| 2016-12-07 | 1,345.05 |
| 2016-12-06 | 1,345.05 |
| 2016-12-05 | 1,345.05 |
| 2016-12-02 | 1,354.14 |
| 2016-12-01 | 1,354.14 |
| 2016-11-30 | 1,372.32 |
| 2016-11-29 | 1,390.50 |
| 2016-11-28 | 1,399.58 |
| 2016-11-25 | 1,399.58 |
| 2016-11-24 | 1,372.32 |
| 2016-11-23 | 1,372.32 |
| 2016-11-22 | 1,354.14 |
| 2016-11-21 | 1,363.23 |
| 2016-11-18 | 1,354.14 |
| 2016-11-17 | 1,345.05 |
| 2016-11-16 | 1,345.05 |
| 2016-11-15 | 1,372.32 |
| 2016-11-14 | 1,354.14 |
| 2016-11-11 | 1,372.32 |
| 2016-11-10 | 1,390.50 |
| 2016-11-09 | 1,372.32 |
| 2016-11-08 | 1,390.50 |
| 2016-11-07 | 1,399.58 |
| 2016-11-04 | 1,435.94 |
| 2016-11-03 | 1,435.94 |
| 2016-11-02 | 1,435.94 |
| 2016-11-01 | 1,435.94 |
| 2016-10-31 | 1,445.03 |
| 2016-10-28 | 1,435.94 |
| 2016-10-27 | 1,454.11 |
| 2016-10-26 | 1,445.03 |
| 2016-10-25 | 1,481.38 |
| 2016-10-24 | 1,445.03 |
| 2016-10-20 | 1,454.11 |
| 2016-10-19 | 1,417.76 |
| 2016-10-18 | 1,435.94 |
| 2016-10-17 | 1,408.67 |
| 2016-10-14 | 1,408.67 |
| 2016-10-13 | 1,399.58 |
| 2016-10-12 | 1,426.85 |
| 2016-10-11 | 1,454.11 |
| 2016-10-07 | 1,481.38 |
| 2016-10-06 | 1,490.47 |
| 2016-10-05 | 1,472.29 |
| 2016-10-04 | 1,481.38 |
| 2016-10-03 | 1,472.29 |
| 2016-09-30 | 1,481.38 |
| 2016-09-29 | 1,508.64 |
| 2016-09-28 | 1,499.56 |
| 2016-09-27 | 1,517.73 |
| 2016-09-26 | 1,499.56 |
| 2016-09-23 | 1,563.18 |
| 2016-09-22 | 1,535.91 |
| 2016-09-21 | 1,508.64 |
| 2016-09-20 | 1,554.09 |
| 2016-09-19 | 1,572.26 |
| 2016-09-15 | 1,499.56 |
| 2016-09-14 | 1,435.94 |
| 2016-09-13 | 1,399.58 |
| 2016-09-12 | 1,399.58 |
| 2016-09-09 | 1,408.67 |
| 2016-09-08 | 1,426.85 |
| 2016-09-07 | 1,426.85 |
| 2016-09-06 | 1,472.29 |
| 2016-09-05 | 1,472.29 |
| 2016-09-02 | 1,454.11 |
| 2016-09-01 | 1,480.91 |
| 2016-08-31 | 1,471.98 |
| 2016-08-30 | 1,329.07 |
| 2016-08-29 | 1,346.93 |
| 2016-08-26 | 1,257.62 |
| 2016-08-25 | 1,257.62 |
| 2016-08-24 | 1,275.48 |
| 2016-08-23 | 1,230.82 |
| 2016-08-22 | 1,248.69 |
| 2016-08-19 | 1,266.55 |
| 2016-08-18 | 1,266.55 |
| 2016-08-17 | 1,257.62 |
| 2016-08-16 | 1,275.48 |
| 2016-08-15 | 1,293.34 |
| 2016-08-12 | 1,266.55 |
| 2016-08-11 | 1,248.69 |
| 2016-08-10 | 1,257.62 |
| 2016-08-09 | 1,230.82 |
| 2016-08-08 | 1,248.69 |
| 2016-08-05 | 1,248.69 |
| 2016-08-04 | 1,221.89 |
| 2016-08-03 | 1,204.03 |
| 2016-08-01 | 1,204.03 |
| 2016-07-29 | 1,221.89 |
| 2016-07-28 | 1,221.89 |
| 2016-07-27 | 1,230.82 |
| 2016-07-26 | 1,239.75 |
| 2016-07-25 | 1,230.82 |
| 2016-07-22 | 1,221.89 |
| 2016-07-21 | 1,230.82 |
| 2016-07-20 | 1,248.69 |
| 2016-07-19 | 1,239.75 |
| 2016-07-18 | 1,239.75 |
| 2016-07-15 | 1,186.16 |
| 2016-07-14 | 1,221.89 |
| 2016-07-13 | 1,221.89 |
| 2016-07-12 | 1,204.03 |
| 2016-07-11 | 1,186.16 |
| 2016-07-08 | 1,257.62 |
| 2016-07-07 | 1,293.34 |
| 2016-07-06 | 1,293.34 |
| 2016-07-05 | 1,293.34 |
| 2016-07-04 | 1,239.75 |
| 2016-06-30 | 1,248.69 |
| 2016-06-29 | 1,177.23 |
| 2016-06-28 | 1,195.10 |
| 2016-06-27 | 1,186.16 |
| 2016-06-24 | 1,078.98 |
| 2016-06-23 | 1,078.98 |
| 2016-06-22 | 1,025.39 |
| 2016-06-21 | 1,016.46 |
| 2016-06-20 | 1,007.53 |
| 2016-06-17 | 1,025.39 |
| 2016-06-16 | 1,025.39 |
| 2016-06-15 | 1,034.32 |
| 2016-06-14 | 1,034.32 |
| 2016-06-13 | 1,034.32 |
| 2016-06-10 | 1,034.32 |
| 2016-06-08 | 1,034.32 |
| 2016-06-07 | 1,078.98 |
| 2016-06-06 | 793.17 |
| 2016-06-03 | 828.90 |
| 2016-06-02 | 793.17 |
| 2016-06-01 | 802.10 |
| 2016-05-31 | 802.10 |
| 2016-05-30 | 784.24 |
| 2016-05-27 | 793.17 |
| 2016-05-26 | 793.17 |
| 2016-05-25 | 775.31 |
| 2016-05-24 | 784.24 |
| 2016-05-23 | 775.31 |
| 2016-05-20 | 793.17 |
| 2016-05-19 | 793.17 |
| 2016-05-18 | 793.17 |
| 2016-05-17 | 793.17 |
| 2016-05-16 | 793.17 |
| 2016-05-13 | 793.17 |
| 2016-05-12 | 793.17 |
| 2016-05-11 | 784.24 |
| 2016-05-10 | 784.24 |
| 2016-05-09 | 784.24 |
| 2016-05-06 | 784.24 |
| 2016-05-05 | 793.17 |
| 2016-05-04 | 793.17 |
| 2016-05-03 | 793.17 |
| 2016-04-29 | 802.10 |
| 2016-04-28 | 802.10 |
| 2016-04-27 | 811.03 |
| 2016-04-26 | 802.10 |
| 2016-04-25 | 811.03 |
| 2016-04-22 | 819.96 |
| 2016-04-21 | 811.03 |
| 2016-04-20 | 819.96 |
| 2016-04-19 | 819.96 |
| 2016-04-18 | 811.03 |
| 2016-04-15 | 802.10 |
| 2016-04-14 | 811.03 |
| 2016-04-13 | 802.10 |
| 2016-04-12 | 819.96 |
| 2016-04-11 | 802.10 |
| 2016-04-08 | 811.03 |
| 2016-04-07 | 828.90 |
| 2016-04-06 | 811.03 |
| 2016-04-05 | 819.96 |
| 2016-04-01 | 828.90 |
| 2016-03-31 | 819.96 |
| 2016-03-30 | 828.90 |
| 2016-03-29 | 819.96 |
| 2016-03-24 | 811.03 |
| 2016-03-23 | 811.03 |
| 2016-03-22 | 819.96 |
| 2016-03-21 | 819.96 |
| 2016-03-18 | 811.03 |
| 2016-03-17 | 882.49 |
| 2016-03-16 | 882.49 |
| 2016-03-15 | 873.55 |
| 2016-03-14 | 873.55 |
| 2016-03-11 | 873.55 |
| 2016-03-10 | 891.42 |
| 2016-03-09 | 927.14 |
| 2016-03-08 | 936.08 |
| 2016-03-07 | 891.42 |
| 2016-03-04 | 891.42 |
| 2016-03-03 | 891.42 |
| 2016-03-02 | 864.62 |
| 2016-03-01 | 846.76 |
| 2016-02-29 | 819.96 |
| 2016-02-26 | 819.96 |
| 2016-02-25 | 811.03 |
| 2016-02-24 | 802.10 |
| 2016-02-23 | 793.17 |
| 2016-02-22 | 784.24 |
| 2016-02-19 | 775.31 |
| 2016-02-18 | 775.31 |
| 2016-02-17 | 748.51 |
| 2016-02-16 | 748.51 |
| 2016-02-15 | 748.51 |
| 2016-02-12 | 712.78 |
| 2016-02-11 | 712.78 |
| 2016-02-05 | 721.72 |
| 2016-02-04 | 721.72 |
| 2016-02-03 | 694.92 |
| 2016-02-02 | 712.78 |
| 2016-02-01 | 694.92 |
| 2016-01-29 | 694.92 |
| 2016-01-28 | 677.06 |
| 2016-01-27 | 668.13 |
| 2016-01-26 | 668.13 |
| 2016-01-25 | 677.06 |
| 2016-01-22 | 668.13 |
| 2016-01-21 | 659.19 |
| 2016-01-20 | 668.13 |
| 2016-01-19 | 685.99 |
| 2016-01-18 | 659.19 |
| 2016-01-15 | 668.13 |
| 2016-01-14 | 659.19 |
| 2016-01-13 | 641.33 |
| 2016-01-12 | 650.26 |
| 2016-01-11 | 641.33 |
| 2016-01-08 | 641.33 |
| 2016-01-07 | 659.19 |
| 2016-01-06 | 659.19 |
| 2016-01-05 | 659.19 |
| 2016-01-04 | 659.19 |
| 2015-12-31 | 659.19 |
| 2015-12-30 | 668.13 |
| 2015-12-29 | 659.19 |
| 2015-12-28 | 668.13 |
| 2015-12-24 | 659.19 |
| 2015-12-23 | 659.19 |
| 2015-12-22 | 668.13 |
| 2015-12-21 | 659.19 |
| 2015-12-18 | 668.13 |
| 2015-12-17 | 668.13 |
| 2015-12-16 | 677.06 |
| 2015-12-15 | 650.86 |
| 2015-12-14 | 650.86 |
| 2015-12-11 | 650.86 |
| 2015-12-10 | 650.86 |
| 2015-12-09 | 659.60 |
| 2015-12-08 | 650.86 |
| 2015-12-07 | 650.86 |
| 2015-12-04 | 650.86 |
| 2015-12-03 | 650.86 |
| 2015-12-02 | 650.86 |
| 2015-12-01 | 642.13 |
| 2015-11-30 | 650.86 |
| 2015-11-27 | 650.86 |
| 2015-11-26 | 642.13 |
| 2015-11-25 | 650.86 |
| 2015-11-24 | 642.13 |
| 2015-11-23 | 642.13 |
| 2015-11-20 | 650.86 |
| 2015-11-19 | 650.86 |
| 2015-11-18 | 650.86 |
| 2015-11-17 | 650.86 |
| 2015-11-16 | 650.86 |
| 2015-11-13 | 668.33 |
| 2015-11-12 | 668.33 |
| 2015-11-11 | 668.33 |
| 2015-11-10 | 659.60 |
| 2015-11-09 | 668.33 |
| 2015-11-06 | 677.06 |
| 2015-11-05 | 668.33 |
| 2015-11-04 | 677.06 |
| 2015-11-03 | 677.06 |
| 2015-11-02 | 677.06 |
| 2015-10-30 | 685.79 |
| 2015-10-29 | 677.06 |
| 2015-10-28 | 677.06 |
| 2015-10-27 | 685.79 |
| 2015-10-26 | 677.06 |
| 2015-10-23 | 694.52 |
| 2015-10-22 | 694.52 |
| 2015-10-20 | 694.52 |
| 2015-10-19 | 685.79 |
| 2015-10-16 | 703.25 |
| 2015-10-15 | 694.52 |
| 2015-10-14 | 694.52 |
| 2015-10-13 | 703.25 |
| 2015-10-12 | 685.79 |
| 2015-10-09 | 677.06 |
| 2015-10-08 | 677.06 |
| 2015-10-07 | 677.06 |
| 2015-10-06 | 659.60 |
| 2015-10-05 | 650.86 |
| 2015-10-02 | 650.86 |
| 2015-09-30 | 642.13 |
| 2015-09-29 | 642.13 |
| 2015-09-25 | 668.33 |
| 2015-09-24 | 668.33 |
| 2015-09-23 | 668.33 |
| 2015-09-22 | 694.52 |
| 2015-09-21 | 685.79 |
| 2015-09-18 | 703.25 |
| 2015-09-17 | 685.79 |
| 2015-09-16 | 703.25 |
| 2015-09-15 | 685.79 |
| 2015-09-14 | 685.79 |
| 2015-09-11 | 694.52 |
| 2015-09-10 | 685.79 |
| 2015-09-09 | 694.52 |
| 2015-09-08 | 685.79 |
| 2015-09-07 | 668.33 |
| 2015-09-04 | 685.79 |
| 2015-09-02 | 668.33 |
| 2015-09-01 | 685.79 |
| 2015-08-31 | 677.34 |
| 2015-08-28 | 677.34 |
| 2015-08-27 | 685.79 |
| 2015-08-26 | 668.89 |
| 2015-08-25 | 668.89 |
| 2015-08-24 | 668.89 |
| 2015-08-21 | 719.59 |
| 2015-08-20 | 728.03 |
| 2015-08-19 | 744.93 |
| 2015-08-18 | 744.93 |
| 2015-08-17 | 744.93 |
| 2015-08-14 | 753.38 |
| 2015-08-13 | 744.93 |
| 2015-08-12 | 744.93 |
| 2015-08-11 | 736.48 |
| 2015-08-10 | 744.93 |
| 2015-08-07 | 744.93 |
| 2015-08-06 | 744.93 |
| 2015-08-05 | 736.48 |
| 2015-08-04 | 736.48 |
| 2015-08-03 | 744.93 |
| 2015-07-31 | 744.93 |
| 2015-07-30 | 736.48 |
| 2015-07-29 | 744.93 |
| 2015-07-28 | 744.93 |
| 2015-07-27 | 744.93 |
| 2015-07-24 | 753.38 |
| 2015-07-23 | 753.38 |
| 2015-07-22 | 753.38 |
| 2015-07-21 | 744.93 |
| 2015-07-20 | 761.83 |
| 2015-07-17 | 778.73 |
| 2015-07-16 | 753.38 |
| 2015-07-15 | 761.83 |
| 2015-07-14 | 753.38 |
| 2015-07-13 | 761.83 |
| 2015-07-10 | 753.38 |
| 2015-07-09 | 744.93 |
| 2015-07-08 | 677.34 |
| 2015-07-07 | 744.93 |
| 2015-07-06 | 761.83 |
| 2015-07-03 | 812.53 |
| 2015-07-02 | 837.88 |
| 2015-06-30 | 837.88 |
| 2015-06-29 | 837.88 |
| 2015-06-26 | 888.57 |
| 2015-06-25 | 913.92 |
| 2015-06-24 | 947.72 |
| 2015-06-23 | 871.67 |
| 2015-06-22 | 863.22 |
| 2015-06-19 | 854.77 |
| 2015-06-18 | 863.22 |
| 2015-06-17 | 863.22 |
| 2015-06-16 | 846.33 |
| 2015-06-15 | 863.22 |
| 2015-06-12 | 863.22 |
| 2015-06-11 | 854.77 |
| 2015-06-10 | 846.33 |
| 2015-06-09 | 846.33 |
| 2015-06-08 | 871.67 |
| 2015-06-05 | 871.67 |
| 2015-06-04 | 880.12 |
| 2015-06-03 | 871.67 |
| 2015-06-02 | 880.12 |
| 2015-06-01 | 880.12 |
| 2015-05-29 | 871.67 |
| 2015-05-28 | 863.22 |
| 2015-05-27 | 888.57 |
| 2015-05-26 | 880.12 |
| 2015-05-22 | 880.12 |
| 2015-05-21 | 863.22 |
| 2015-05-20 | 871.67 |
| 2015-05-19 | 871.67 |
| 2015-05-18 | 871.67 |
| 2015-05-15 | 871.67 |
| 2015-05-14 | 854.77 |
| 2015-05-13 | 854.77 |
| 2015-05-12 | 871.67 |
| 2015-05-11 | 863.22 |
| 2015-05-08 | 854.77 |
| 2015-05-07 | 829.43 |
| 2015-05-06 | 871.67 |
| 2015-05-05 | 880.12 |
| 2015-05-04 | 922.37 |
| 2015-04-30 | 871.67 |
| 2015-04-29 | 880.12 |
| 2015-04-28 | 804.08 |
| 2015-04-27 | 804.08 |
| 2015-04-24 | 795.63 |
| 2015-04-23 | 795.63 |
| 2015-04-22 | 787.18 |
| 2015-04-21 | 778.73 |
| 2015-04-20 | 761.83 |
| 2015-04-17 | 812.53 |
| 2015-04-16 | 804.08 |
| 2015-04-15 | 761.83 |
| 2015-04-14 | 761.83 |
| 2015-04-13 | 770.28 |
| 2015-04-10 | 736.48 |
| 2015-04-09 | 736.48 |
| 2015-04-08 | 728.03 |
| 2015-04-02 | 728.03 |
| 2015-04-01 | 719.59 |
| 2015-03-31 | 719.59 |
| 2015-03-30 | 711.14 |
| 2015-03-27 | 711.14 |
| 2015-03-26 | 711.14 |
| 2015-03-25 | 711.14 |
| 2015-03-24 | 711.14 |
| 2015-03-23 | 711.14 |
| 2015-03-20 | 711.14 |
| 2015-03-19 | 711.14 |
| 2015-03-18 | 711.14 |
| 2015-03-17 | 719.59 |
| 2015-03-16 | 719.59 |
| 2015-03-13 | 711.14 |
| 2015-03-12 | 719.59 |
| 2015-03-11 | 719.59 |
| 2015-03-10 | 719.59 |
| 2015-03-09 | 719.59 |
| 2015-03-06 | 728.03 |
| 2015-03-05 | 711.14 |
| 2015-03-04 | 719.59 |
| 2015-03-03 | 728.03 |
| 2015-03-02 | 736.48 |
| 2015-02-27 | 744.93 |
| 2015-02-26 | 744.93 |
| 2015-02-25 | 744.93 |
| 2015-02-24 | 753.38 |
| 2015-02-23 | 753.38 |
| 2015-02-18 | 719.59 |
| 2015-02-17 | 719.59 |
| 2015-02-16 | 719.59 |
| 2015-02-13 | 719.59 |
| 2015-02-12 | 711.14 |
| 2015-02-11 | 711.14 |
| 2015-02-10 | 711.14 |
| 2015-02-09 | 711.14 |
| 2015-02-06 | 719.59 |
| 2015-02-05 | 711.14 |
| 2015-02-04 | 711.14 |
| 2015-02-03 | 711.14 |
| 2015-02-02 | 711.14 |
| 2015-01-30 | 711.14 |
| 2015-01-29 | 719.59 |
| 2015-01-28 | 711.14 |
| 2015-01-27 | 711.14 |
| 2015-01-26 | 702.69 |
| 2015-01-23 | 711.14 |
| 2015-01-22 | 702.69 |
| 2015-01-21 | 711.14 |
| 2015-01-20 | 711.14 |
| 2015-01-19 | 702.69 |
| 2015-01-16 | 711.14 |
| 2015-01-15 | 702.69 |
| 2015-01-14 | 711.14 |
| 2015-01-13 | 702.69 |
| 2015-01-12 | 711.14 |
| 2015-01-09 | 702.69 |
| 2015-01-08 | 702.69 |
| 2015-01-07 | 694.24 |
| 2015-01-06 | 694.24 |
| 2015-01-05 | 702.69 |
| 2015-01-02 | 702.69 |
| 2014-12-31 | 711.14 |
| 2014-12-30 | 685.79 |
| 2014-12-29 | 694.24 |
| 2014-12-24 | 694.24 |
| 2014-12-23 | 694.24 |
| 2014-12-22 | 702.69 |
| 2014-12-19 | 694.24 |
| 2014-12-18 | 694.24 |
| 2014-12-17 | 702.69 |
| 2014-12-16 | 694.41 |
| 2014-12-15 | 686.14 |
| 2014-12-12 | 694.41 |
| 2014-12-11 | 694.41 |
| 2014-12-10 | 694.41 |
| 2014-12-09 | 694.41 |
| 2014-12-08 | 702.69 |
| 2014-12-05 | 694.41 |
| 2014-12-04 | 694.41 |
| 2014-12-03 | 710.96 |
| 2014-12-02 | 710.96 |
| 2014-12-01 | 694.41 |
| 2014-11-28 | 702.69 |
| 2014-11-27 | 694.41 |
| 2014-11-26 | 702.69 |
| 2014-11-25 | 694.41 |
| 2014-11-24 | 702.69 |
| 2014-11-21 | 694.41 |
| 2014-11-20 | 694.41 |
| 2014-11-19 | 686.14 |
| 2014-11-18 | 694.41 |
| 2014-11-17 | 694.41 |
| 2014-11-14 | 694.41 |
| 2014-11-13 | 702.69 |
| 2014-11-12 | 710.96 |
| 2014-11-11 | 694.41 |
| 2014-11-10 | 686.14 |
| 2014-11-07 | 686.14 |
| 2014-11-06 | 694.41 |
| 2014-11-05 | 686.14 |
| 2014-11-04 | 686.14 |
| 2014-11-03 | 686.14 |
| 2014-10-31 | 686.14 |
| 2014-10-30 | 686.14 |
| 2014-10-29 | 686.14 |
| 2014-10-28 | 677.86 |
| 2014-10-27 | 669.59 |
| 2014-10-24 | 686.14 |
| 2014-10-23 | 677.86 |
| 2014-10-22 | 686.14 |
| 2014-10-21 | 686.14 |
| 2014-10-20 | 694.41 |
| 2014-10-17 | 686.14 |
| 2014-10-16 | 677.86 |
| 2014-10-15 | 677.86 |
| 2014-10-14 | 686.14 |
| 2014-10-13 | 677.86 |
| 2014-10-10 | 677.86 |
| 2014-10-09 | 702.69 |
| 2014-10-08 | 710.96 |
| 2014-10-07 | 702.69 |
| 2014-10-06 | 694.41 |
| 2014-10-03 | 686.14 |
| 2014-09-30 | 686.14 |
| 2014-09-29 | 702.69 |
| 2014-09-26 | 719.24 |
| 2014-09-25 | 710.96 |
| 2014-09-24 | 727.51 |
| 2014-09-23 | 719.24 |
| 2014-09-22 | 719.24 |
| 2014-09-19 | 719.24 |
| 2014-09-18 | 719.24 |
| 2014-09-17 | 719.24 |
| 2014-09-16 | 719.24 |
| 2014-09-15 | 711.21 |
| 2014-09-12 | 727.27 |
| 2014-09-11 | 735.30 |
| 2014-09-10 | 727.27 |
| 2014-09-08 | 743.33 |
| 2014-09-05 | 727.27 |
| 2014-09-04 | 735.30 |
| 2014-09-03 | 719.24 |
| 2014-09-02 | 719.24 |
| 2014-09-01 | 719.24 |
| 2014-08-29 | 711.21 |
| 2014-08-28 | 719.24 |
| 2014-08-27 | 719.24 |
| 2014-08-26 | 719.24 |
| 2014-08-25 | 719.24 |
| 2014-08-22 | 727.27 |
| 2014-08-21 | 719.24 |
| 2014-08-20 | 719.24 |
| 2014-08-19 | 727.27 |
| 2014-08-18 | 727.27 |
| 2014-08-15 | 719.24 |
| 2014-08-14 | 719.24 |
| 2014-08-13 | 711.21 |
| 2014-08-12 | 719.24 |
| 2014-08-11 | 719.24 |
| 2014-08-08 | 719.24 |
| 2014-08-07 | 719.24 |
| 2014-08-06 | 727.27 |
| 2014-08-05 | 711.21 |
| 2014-08-04 | 719.24 |
| 2014-08-01 | 711.21 |
| 2014-07-31 | 719.24 |
| 2014-07-30 | 719.24 |
| 2014-07-29 | 719.24 |
| 2014-07-28 | 711.21 |
| 2014-07-25 | 719.24 |
| 2014-07-24 | 727.27 |
| 2014-07-23 | 695.14 |
| 2014-07-22 | 695.14 |
| 2014-07-21 | 687.11 |
| 2014-07-18 | 695.14 |
| 2014-07-17 | 679.08 |
| 2014-07-16 | 687.11 |
| 2014-07-15 | 671.05 |
| 2014-07-14 | 671.05 |
| 2014-07-11 | 671.05 |
| 2014-07-10 | 671.05 |
| 2014-07-09 | 671.05 |
| 2014-07-08 | 671.05 |
| 2014-07-07 | 663.01 |
| 2014-07-04 | 679.08 |
| 2014-07-03 | 687.11 |
| 2014-07-02 | 687.11 |
| 2014-06-30 | 679.08 |
| 2014-06-27 | 687.11 |
| 2014-06-26 | 671.05 |
| 2014-06-25 | 663.01 |
| 2014-06-24 | 671.05 |
| 2014-06-23 | 663.01 |
| 2014-06-20 | 654.98 |
| 2014-06-19 | 654.98 |
| 2014-06-18 | 663.01 |
| 2014-06-17 | 654.98 |
| 2014-06-16 | 654.98 |
| 2014-06-13 | 654.98 |
| 2014-06-12 | 654.98 |
| 2014-06-11 | 654.98 |
| 2014-06-10 | 654.98 |
| 2014-06-09 | 663.01 |
| 2014-06-06 | 654.98 |
| 2014-06-05 | 654.98 |
| 2014-06-04 | 654.98 |
| 2014-06-03 | 663.01 |
| 2014-05-30 | 663.01 |
| 2014-05-29 | 663.01 |
| 2014-05-28 | 663.01 |
| 2014-05-27 | 654.98 |
| 2014-05-26 | 663.01 |
| 2014-05-23 | 654.98 |
| 2014-05-22 | 663.01 |
| 2014-05-21 | 654.98 |
| 2014-05-20 | 663.01 |
| 2014-05-19 | 663.01 |
| 2014-05-16 | 654.98 |
| 2014-05-15 | 646.95 |
| 2014-05-14 | 654.98 |
| 2014-05-13 | 646.95 |
| 2014-05-12 | 654.98 |
| 2014-05-09 | 646.95 |
| 2014-05-08 | 646.95 |
| 2014-05-07 | 654.98 |
| 2014-05-05 | 646.95 |
| 2014-05-02 | 646.95 |
| 2014-04-30 | 654.98 |
| 2014-04-29 | 654.98 |
| 2014-04-28 | 663.01 |
| 2014-04-25 | 663.01 |
| 2014-04-24 | 671.05 |
| 2014-04-23 | 679.08 |
| 2014-04-22 | 679.08 |
| 2014-04-17 | 679.08 |
| 2014-04-16 | 671.05 |
| 2014-04-15 | 679.08 |
| 2014-04-14 | 671.05 |
| 2014-04-11 | 679.08 |
| 2014-04-10 | 687.11 |
| 2014-04-09 | 679.08 |
| 2014-04-08 | 671.05 |
| 2014-04-07 | 671.05 |
| 2014-04-04 | 687.11 |
| 2014-04-03 | 687.11 |
| 2014-04-02 | 671.05 |
| 2014-04-01 | 663.01 |
| 2014-03-31 | 663.01 |
| 2014-03-28 | 663.01 |
| 2014-03-27 | 671.05 |
| 2014-03-26 | 663.01 |
| 2014-03-25 | 663.01 |
| 2014-03-24 | 663.01 |
| 2014-03-21 | 663.01 |
| 2014-03-20 | 646.95 |
| 2014-03-19 | 654.98 |
| 2014-03-18 | 654.98 |
| 2014-03-17 | 663.01 |
| 2014-03-14 | 671.05 |
| 2014-03-13 | 671.05 |
| 2014-03-12 | 687.11 |
| 2014-03-11 | 687.11 |
| 2014-03-10 | 695.14 |
| 2014-03-07 | 687.11 |
| 2014-03-06 | 695.14 |
| 2014-03-05 | 703.17 |
| 2014-03-04 | 703.17 |
| 2014-03-03 | 695.14 |
| 2014-02-28 | 703.17 |
| 2014-02-27 | 711.21 |
| 2014-02-26 | 703.17 |
| 2014-02-25 | 695.14 |
| 2014-02-24 | 703.17 |
| 2014-02-21 | 695.14 |
| 2014-02-20 | 711.21 |
| 2014-02-19 | 727.27 |
| 2014-02-18 | 711.21 |
| 2014-02-17 | 719.24 |
| 2014-02-14 | 719.24 |
| 2014-02-13 | 711.21 |
| 2014-02-12 | 719.24 |
| 2014-02-11 | 711.21 |
| 2014-02-10 | 727.27 |
| 2014-02-07 | 727.27 |
| 2014-02-06 | 719.24 |
| 2014-02-05 | 735.30 |
| 2014-02-04 | 727.27 |
| 2014-01-30 | 751.36 |
| 2014-01-29 | 743.33 |
| 2014-01-28 | 743.33 |
| 2014-01-27 | 735.30 |
| 2014-01-24 | 767.43 |
| 2014-01-23 | 759.40 |
| 2014-01-22 | 767.43 |
| 2014-01-21 | 759.40 |
| 2014-01-20 | 767.43 |
| 2014-01-17 | 775.46 |
| 2014-01-16 | 775.46 |
| 2014-01-15 | 767.43 |
| 2014-01-14 | 767.43 |
| 2014-01-13 | 759.40 |
| 2014-01-10 | 767.43 |
| 2014-01-09 | 759.40 |
| 2014-01-08 | 759.40 |
| 2014-01-07 | 767.43 |
| 2014-01-06 | 743.33 |
| 2014-01-03 | 735.30 |
| 2014-01-02 | 735.30 |
| 2013-12-31 | 743.33 |
| 2013-12-30 | 743.33 |
| 2013-12-27 | 735.30 |
| 2013-12-24 | 727.27 |
| 2013-12-23 | 727.27 |
| 2013-12-20 | 751.36 |
| 2013-12-19 | 751.36 |
| 2013-12-18 | 751.36 |
| 2013-12-17 | 751.36 |
| 2013-12-16 | 751.36 |
| 2013-12-13 | 767.13 |
| 2013-12-12 | 743.48 |
| 2013-12-11 | 735.60 |
| 2013-12-10 | 751.36 |
| 2013-12-09 | 759.25 |
| 2013-12-06 | 767.13 |
| 2013-12-05 | 767.13 |
| 2013-12-04 | 759.25 |
| 2013-12-03 | 751.36 |
| 2013-12-02 | 680.42 |
| 2013-11-29 | 672.53 |
| 2013-11-28 | 672.53 |
| 2013-11-27 | 680.42 |
| 2013-11-26 | 672.53 |
| 2013-11-25 | 688.30 |
| 2013-11-22 | 688.30 |
| 2013-11-21 | 688.30 |
| 2013-11-20 | 680.42 |
| 2013-11-19 | 672.53 |
| 2013-11-18 | 680.42 |
| 2013-11-15 | 664.65 |
| 2013-11-14 | 664.65 |
| 2013-11-13 | 664.65 |
| 2013-11-12 | 672.53 |
| 2013-11-11 | 680.42 |
| 2013-11-08 | 664.65 |
| 2013-11-07 | 664.65 |
| 2013-11-06 | 656.77 |
| 2013-11-05 | 656.77 |
| 2013-11-04 | 664.65 |
| 2013-11-01 | 656.77 |
| 2013-10-31 | 664.65 |
| 2013-10-30 | 656.77 |
| 2013-10-29 | 656.77 |
| 2013-10-28 | 664.65 |
| 2013-10-25 | 648.89 |
| 2013-10-24 | 656.77 |
| 2013-10-23 | 672.53 |
| 2013-10-22 | 656.77 |
| 2013-10-21 | 664.65 |
| 2013-10-18 | 656.77 |
| 2013-10-17 | 648.89 |
| 2013-10-16 | 656.77 |
| 2013-10-15 | 656.77 |
| 2013-10-11 | 664.65 |
| 2013-10-10 | 648.89 |
| 2013-10-09 | 656.77 |
| 2013-10-08 | 656.77 |
| 2013-10-07 | 648.89 |
| 2013-10-04 | 664.65 |
| 2013-10-03 | 664.65 |
| 2013-10-02 | 656.77 |
| 2013-09-30 | 664.65 |
| 2013-09-27 | 672.53 |
| 2013-09-26 | 672.53 |
| 2013-09-25 | 672.53 |
| 2013-09-24 | 672.53 |
| 2013-09-23 | 664.65 |
| 2013-09-19 | 664.65 |
| 2013-09-18 | 618.77 |
| 2013-09-17 | 611.13 |
| 2013-09-16 | 611.13 |
| 2013-09-13 | 611.13 |
| 2013-09-12 | 618.77 |
| 2013-09-11 | 611.13 |
| 2013-09-10 | 618.77 |
| 2013-09-09 | 626.42 |
| 2013-09-06 | 611.13 |
| 2013-09-05 | 611.13 |
| 2013-09-04 | 603.48 |
| 2013-09-03 | 603.48 |
| 2013-09-02 | 595.83 |
| 2013-08-30 | 595.83 |
| 2013-08-29 | 595.83 |
| 2013-08-28 | 595.83 |
| 2013-08-27 | 603.48 |
| 2013-08-26 | 603.48 |
| 2013-08-23 | 603.48 |
| 2013-08-22 | 603.48 |
| 2013-08-21 | 595.83 |
| 2013-08-20 | 603.48 |
| 2013-08-19 | 603.48 |
| 2013-08-16 | 603.48 |
| 2013-08-15 | 611.13 |
| 2013-08-13 | 611.13 |
| 2013-08-12 | 603.48 |
| 2013-08-09 | 611.13 |
| 2013-08-08 | 603.48 |
| 2013-08-07 | 595.83 |
| 2013-08-06 | 595.83 |
| 2013-08-05 | 603.48 |
| 2013-08-02 | 603.48 |
| 2013-08-01 | 611.13 |
| 2013-07-31 | 603.48 |
| 2013-07-30 | 595.83 |
| 2013-07-29 | 603.48 |
| 2013-07-26 | 595.83 |
| 2013-07-25 | 603.48 |
| 2013-07-24 | 595.83 |
| 2013-07-23 | 595.83 |
| 2013-07-22 | 588.19 |
| 2013-07-19 | 595.83 |
| 2013-07-18 | 595.83 |
| 2013-07-17 | 595.83 |
| 2013-07-16 | 595.83 |
| 2013-07-15 | 603.48 |
| 2013-07-12 | 595.83 |
| 2013-07-11 | 611.13 |
| 2013-07-10 | 595.83 |
| 2013-07-09 | 595.83 |
| 2013-07-08 | 611.13 |
| 2013-07-05 | 595.83 |
| 2013-07-04 | 603.48 |
| 2013-07-03 | 588.19 |
| 2013-07-02 | 634.07 |
| 2013-06-28 | 657.00 |
| 2013-06-27 | 664.65 |
| 2013-06-26 | 657.00 |
| 2013-06-25 | 649.36 |
| 2013-06-24 | 641.71 |
| 2013-06-21 | 657.00 |
| 2013-06-20 | 657.00 |
| 2013-06-19 | 664.65 |
| 2013-06-18 | 672.30 |
| 2013-06-17 | 679.94 |
| 2013-06-14 | 664.65 |
| 2013-06-13 | 672.30 |
| 2013-06-11 | 672.30 |
| 2013-06-10 | 687.59 |
| 2013-06-07 | 687.59 |
| 2013-06-06 | 702.88 |
| 2013-06-05 | 710.53 |
| 2013-06-04 | 710.53 |
| 2013-06-03 | 718.18 |
| 2013-05-31 | 718.18 |
| 2013-05-30 | 718.18 |
| 2013-05-29 | 718.18 |
| 2013-05-28 | 718.18 |
| 2013-05-27 | 695.24 |
| 2013-05-24 | 695.24 |
| 2013-05-23 | 687.59 |
| 2013-05-22 | 718.18 |
| 2013-05-21 | 710.53 |
| 2013-05-20 | 718.18 |
| 2013-05-16 | 702.88 |
| 2013-05-15 | 702.88 |
| 2013-05-14 | 695.24 |
| 2013-05-13 | 695.24 |
| 2013-05-10 | 702.88 |
| 2013-05-09 | 702.88 |
| 2013-05-08 | 695.24 |
| 2013-05-07 | 695.24 |
| 2013-05-06 | 695.24 |
| 2013-05-03 | 664.65 |
| 2013-05-02 | 657.00 |
| 2013-04-30 | 657.00 |
| 2013-04-29 | 664.65 |
| 2013-04-26 | 664.65 |
| 2013-04-25 | 657.00 |
| 2013-04-24 | 657.00 |
| 2013-04-23 | 649.36 |
| 2013-04-22 | 649.36 |
| 2013-04-19 | 664.65 |
| 2013-04-18 | 649.36 |
| 2013-04-17 | 657.00 |
| 2013-04-16 | 664.65 |
| 2013-04-15 | 664.65 |
| 2013-04-12 | 672.30 |
| 2013-04-11 | 672.30 |
| 2013-04-10 | 672.30 |
| 2013-04-09 | 672.30 |
| 2013-04-08 | 664.65 |
| 2013-04-05 | 657.00 |
| 2013-04-03 | 695.24 |
| 2013-04-02 | 695.24 |
| 2013-03-28 | 695.24 |
| 2013-03-27 | 702.88 |
| 2013-03-26 | 710.53 |
| 2013-03-25 | 687.59 |
| 2013-03-22 | 702.88 |
| 2013-03-21 | 695.24 |
| 2013-03-20 | 710.53 |
| 2013-03-19 | 710.53 |
| 2013-03-18 | 679.94 |
| 2013-03-15 | 702.88 |
| 2013-03-14 | 695.24 |
| 2013-03-13 | 710.53 |
| 2013-03-12 | 733.47 |
| 2013-03-11 | 733.47 |
| 2013-03-08 | 741.12 |
| 2013-03-07 | 748.76 |
| 2013-03-06 | 748.76 |
| 2013-03-05 | 725.82 |
| 2013-03-04 | 718.18 |
| 2013-03-01 | 756.41 |
| 2013-02-28 | 748.76 |
| 2013-02-27 | 733.47 |
| 2013-02-26 | 710.53 |
| 2013-02-25 | 733.47 |
| 2013-02-22 | 748.76 |
| 2013-02-21 | 756.41 |
| 2013-02-20 | 764.06 |
| 2013-02-19 | 771.70 |
| 2013-02-18 | 771.70 |
| 2013-02-15 | 787.00 |
| 2013-02-14 | 771.70 |
| 2013-02-08 | 756.41 |
| 2013-02-07 | 748.76 |
| 2013-02-06 | 779.35 |
| 2013-02-05 | 764.06 |
| 2013-02-04 | 802.29 |
| 2013-02-01 | 787.00 |
| 2013-01-31 | 764.06 |
| 2013-01-30 | 779.35 |
| 2013-01-29 | 771.70 |
| 2013-01-28 | 756.41 |
| 2013-01-25 | 779.35 |
| 2013-01-24 | 787.00 |
| 2013-01-23 | 817.58 |
| 2013-01-22 | 817.58 |
| 2013-01-21 | 825.23 |
| 2013-01-18 | 771.70 |
| 2013-01-17 | 748.76 |
| 2013-01-16 | 756.41 |
| 2013-01-15 | 748.76 |
| 2013-01-14 | 733.47 |
| 2013-01-11 | 725.82 |
| 2013-01-10 | 741.12 |
| 2013-01-09 | 664.65 |
| 2013-01-08 | 641.71 |
| 2013-01-07 | 657.00 |
| 2013-01-04 | 649.36 |
| 2013-01-03 | 657.00 |
| 2013-01-02 | 664.65 |
| 2012-12-31 | 657.00 |
| 2012-12-28 | 664.65 |
| 2012-12-27 | 657.00 |
| 2012-12-24 | 649.36 |
| 2012-12-21 | 649.36 |
| 2012-12-20 | 649.36 |
| 2012-12-19 | 664.35 |
| 2012-12-18 | 656.85 |
| 2012-12-17 | 656.85 |
| 2012-12-14 | 664.35 |
| 2012-12-13 | 664.35 |
| 2012-12-12 | 656.85 |
| 2012-12-11 | 649.36 |
| 2012-12-10 | 649.36 |
| 2012-12-07 | 649.36 |
| 2012-12-06 | 641.86 |
| 2012-12-05 | 641.86 |
| 2012-12-04 | 641.86 |
| 2012-12-03 | 611.89 |
| 2012-11-30 | 611.89 |
| 2012-11-29 | 604.40 |
| 2012-11-28 | 589.41 |
| 2012-11-27 | 589.41 |
| 2012-11-26 | 596.90 |
| 2012-11-23 | 596.90 |
| 2012-11-22 | 589.41 |
| 2012-11-21 | 589.41 |
| 2012-11-20 | 581.92 |
| 2012-11-19 | 581.92 |
| 2012-11-16 | 581.92 |
| 2012-11-15 | 574.42 |
| 2012-11-14 | 581.92 |
| 2012-11-13 | 589.41 |
| 2012-11-12 | 596.90 |
| 2012-11-09 | 589.41 |
| 2012-11-08 | 589.41 |
| 2012-11-07 | 604.40 |
| 2012-11-06 | 596.90 |
| 2012-11-05 | 589.41 |
| 2012-11-02 | 589.41 |
| 2012-11-01 | 581.92 |
| 2012-10-31 | 589.41 |
| 2012-10-30 | 574.42 |
| 2012-10-29 | 589.41 |
| 2012-10-26 | 641.86 |
| 2012-10-25 | 649.36 |
| 2012-10-24 | 634.37 |
| 2012-10-22 | 649.36 |
| 2012-10-19 | 649.36 |
| 2012-10-18 | 671.84 |
| 2012-10-17 | 641.86 |
| 2012-10-16 | 634.37 |
| 2012-10-15 | 619.38 |
| 2012-10-12 | 619.38 |
| 2012-10-11 | 626.88 |
| 2012-10-10 | 634.37 |
| 2012-10-09 | 641.86 |
| 2012-10-08 | 626.88 |
| 2012-10-05 | 626.88 |
| 2012-10-04 | 626.88 |
| 2012-10-03 | 611.89 |
| 2012-09-28 | 619.38 |
| 2012-09-27 | 604.40 |
| 2012-09-26 | 611.89 |
| 2012-09-25 | 649.36 |
| 2012-09-24 | 649.36 |
| 2012-09-21 | 596.90 |
| 2012-09-20 | 566.93 |
| 2012-09-19 | 589.41 |
| 2012-09-18 | 559.44 |
| 2012-09-17 | 551.94 |
| 2012-09-14 | 551.94 |
| 2012-09-13 | 529.46 |
| 2012-09-12 | 514.47 |
| 2012-09-11 | 499.49 |
| 2012-09-10 | 499.49 |
| 2012-09-07 | 499.49 |
| 2012-09-06 | 499.49 |
| 2012-09-05 | 499.49 |
| 2012-09-04 | 499.49 |
| 2012-09-03 | 510.73 |
| 2012-08-31 | 503.54 |
| 2012-08-30 | 496.36 |
| 2012-08-29 | 503.54 |
| 2012-08-28 | 510.73 |
| 2012-08-27 | 503.54 |
| 2012-08-24 | 496.36 |
| 2012-08-23 | 489.17 |
| 2012-08-22 | 496.36 |
| 2012-08-21 | 496.36 |
| 2012-08-20 | 496.36 |
| 2012-08-17 | 496.36 |
| 2012-08-16 | 489.17 |
| 2012-08-15 | 489.17 |
| 2012-08-14 | 496.36 |
| 2012-08-13 | 489.17 |
| 2012-08-10 | 496.36 |
| 2012-08-09 | 496.36 |
| 2012-08-08 | 489.17 |
| 2012-08-07 | 496.36 |
| 2012-08-06 | 496.36 |
| 2012-08-03 | 496.36 |
| 2012-08-02 | 496.36 |
| 2012-08-01 | 496.36 |
| 2012-07-31 | 496.36 |
| 2012-07-30 | 496.36 |
| 2012-07-27 | 496.36 |
| 2012-07-26 | 489.17 |
| 2012-07-25 | 481.99 |
| 2012-07-24 | 489.17 |
| 2012-07-23 | 489.17 |
| 2012-07-20 | 489.17 |
| 2012-07-19 | 481.99 |
| 2012-07-18 | 474.80 |
| 2012-07-17 | 489.17 |
| 2012-07-16 | 481.99 |
| 2012-07-13 | 489.17 |
| 2012-07-12 | 489.17 |
| 2012-07-11 | 489.17 |
| 2012-07-10 | 489.17 |
| 2012-07-09 | 481.99 |
| 2012-07-06 | 489.17 |
| 2012-07-05 | 489.17 |
| 2012-07-04 | 474.80 |
| 2012-07-03 | 481.99 |
| 2012-06-29 | 474.80 |
| 2012-06-28 | 474.80 |
| 2012-06-27 | 474.80 |
| 2012-06-26 | 474.80 |
| 2012-06-25 | 474.80 |
| 2012-06-22 | 467.62 |
| 2012-06-21 | 474.80 |
| 2012-06-20 | 474.80 |
| 2012-06-19 | 467.62 |
| 2012-06-18 | 467.62 |
| 2012-06-15 | 467.62 |
| 2012-06-14 | 460.43 |
| 2012-06-13 | 460.43 |
| 2012-06-12 | 467.62 |
| 2012-06-11 | 460.43 |
| 2012-06-08 | 460.43 |
| 2012-06-07 | 460.43 |
| 2012-06-06 | 453.25 |
| 2012-06-05 | 446.06 |
| 2012-06-04 | 446.06 |
| 2012-06-01 | 460.43 |
| 2012-05-31 | 460.43 |
| 2012-05-30 | 453.25 |
| 2012-05-29 | 474.80 |
| 2012-05-28 | 460.43 |
| 2012-05-25 | 446.06 |
| 2012-05-24 | 446.06 |
| 2012-05-23 | 446.06 |
| 2012-05-22 | 453.25 |
| 2012-05-21 | 446.06 |
| 2012-05-18 | 446.06 |
| 2012-05-17 | 453.25 |
| 2012-05-16 | 453.25 |
| 2012-05-15 | 467.62 |
| 2012-05-14 | 467.62 |
| 2012-05-11 | 481.99 |
| 2012-05-10 | 481.99 |
| 2012-05-09 | 467.62 |
| 2012-05-08 | 481.99 |
| 2012-05-07 | 467.62 |
| 2012-05-04 | 481.99 |
| 2012-05-03 | 481.99 |
| 2012-05-02 | 489.17 |
| 2012-04-30 | 474.80 |
| 2012-04-27 | 481.99 |
| 2012-04-26 | 481.99 |
| 2012-04-25 | 474.80 |
| 2012-04-24 | 474.80 |
| 2012-04-23 | 460.43 |
| 2012-04-20 | 474.80 |
| 2012-04-19 | 474.80 |
| 2012-04-18 | 474.80 |
| 2012-04-17 | 481.99 |
| 2012-04-16 | 481.99 |
| 2012-04-13 | 489.17 |
| 2012-04-12 | 481.99 |
| 2012-04-11 | 474.80 |
| 2012-04-10 | 474.80 |
| 2012-04-05 | 474.80 |
| 2012-04-03 | 481.99 |
| 2012-04-02 | 481.99 |
| 2012-03-30 | 474.80 |
| 2012-03-29 | 467.62 |
| 2012-03-28 | 474.80 |
| 2012-03-27 | 481.99 |
| 2012-03-26 | 489.17 |
| 2012-03-23 | 489.17 |
| 2012-03-22 | 496.36 |
| 2012-03-21 | 496.36 |
| 2012-03-20 | 481.99 |
| 2012-03-19 | 496.36 |
| 2012-03-16 | 510.73 |
| 2012-03-15 | 496.36 |
| 2012-03-14 | 503.54 |
| 2012-03-13 | 503.54 |
| 2012-03-12 | 503.54 |
| 2012-03-09 | 496.36 |
| 2012-03-08 | 496.36 |
| 2012-03-07 | 481.99 |
| 2012-03-06 | 489.17 |
| 2012-03-05 | 503.54 |
| 2012-03-02 | 510.73 |
| 2012-03-01 | 510.73 |
| 2012-02-29 | 517.91 |
| 2012-02-28 | 510.73 |
| 2012-02-27 | 510.73 |
| 2012-02-24 | 532.28 |
| 2012-02-23 | 525.10 |
| 2012-02-22 | 532.28 |
| 2012-02-21 | 510.73 |
| 2012-02-20 | 510.73 |
| 2012-02-17 | 510.73 |
| 2012-02-16 | 503.54 |
| 2012-02-15 | 517.91 |
| 2012-02-14 | 510.73 |
| 2012-02-13 | 510.73 |
| 2012-02-10 | 474.80 |
| 2012-02-09 | 467.62 |
| 2012-02-08 | 460.43 |
| 2012-02-07 | 446.06 |
| 2012-02-06 | 438.88 |
| 2012-02-03 | 438.88 |
| 2012-02-02 | 438.88 |
| 2012-02-01 | 431.69 |
| 2012-01-31 | 431.69 |
| 2012-01-30 | 417.32 |
| 2012-01-27 | 431.69 |
| 2012-01-26 | 431.69 |
| 2012-01-20 | 424.51 |
| 2012-01-19 | 417.32 |
| 2012-01-18 | 424.51 |
| 2012-01-17 | 431.69 |
| 2012-01-16 | 417.32 |
| 2012-01-13 | 417.32 |
| 2012-01-12 | 424.51 |
| 2012-01-11 | 431.69 |
| 2012-01-10 | 417.32 |
| 2012-01-09 | 424.51 |
| 2012-01-06 | 424.51 |
| 2012-01-05 | 424.51 |
| 2012-01-04 | 424.51 |
| 2012-01-03 | 431.69 |
| 2011-12-30 | 431.69 |
| 2011-12-29 | 417.32 |
| 2011-12-28 | 417.32 |
| 2011-12-23 | 424.51 |
| 2011-12-22 | 417.32 |
| 2011-12-21 | 417.32 |
| 2011-12-20 | 417.32 |
| 2011-12-19 | 417.32 |
| 2011-12-16 | 431.69 |
| 2011-12-15 | 431.69 |
| 2011-12-14 | 431.69 |
| 2011-12-13 | 424.70 |
| 2011-12-12 | 438.69 |
| 2011-12-09 | 431.69 |
| 2011-12-08 | 445.68 |
| 2011-12-07 | 438.69 |
| 2011-12-06 | 438.69 |
| 2011-12-05 | 445.68 |
| 2011-12-02 | 445.68 |
| 2011-12-01 | 445.68 |
| 2011-11-30 | 438.69 |
| 2011-11-29 | 452.68 |
| 2011-11-28 | 438.69 |
| 2011-11-25 | 431.69 |
| 2011-11-24 | 424.70 |
| 2011-11-23 | 410.70 |
| 2011-11-22 | 417.70 |
| 2011-11-21 | 424.70 |
| 2011-11-18 | 424.70 |
| 2011-11-17 | 431.69 |
| 2011-11-16 | 438.69 |
| 2011-11-15 | 431.69 |
| 2011-11-14 | 438.69 |
| 2011-11-11 | 438.69 |
| 2011-11-10 | 431.69 |
| 2011-11-09 | 452.68 |
| 2011-11-08 | 452.68 |
| 2011-11-07 | 452.68 |
| 2011-11-04 | 452.68 |
| 2011-11-03 | 452.68 |
| 2011-11-02 | 459.68 |
| 2011-11-01 | 445.68 |
| 2011-10-31 | 452.68 |
| 2011-10-28 | 459.68 |
| 2011-10-27 | 459.68 |
| 2011-10-26 | 445.68 |
| 2011-10-25 | 431.69 |
| 2011-10-24 | 431.69 |
| 2011-10-21 | 424.70 |
| 2011-10-20 | 403.71 |
| 2011-10-19 | 431.69 |
| 2011-10-18 | 396.71 |
| 2011-10-17 | 431.69 |
| 2011-10-14 | 410.70 |
| 2011-10-13 | 396.71 |
| 2011-10-12 | 368.73 |
| 2011-10-11 | 354.74 |
| 2011-10-10 | 340.74 |
| 2011-10-07 | 340.74 |
| 2011-10-06 | 326.75 |
| 2011-10-04 | 298.77 |
| 2011-10-03 | 319.76 |
| 2011-09-30 | 333.75 |
| 2011-09-28 | 340.74 |
| 2011-09-27 | 340.74 |
| 2011-09-26 | 326.75 |
| 2011-09-23 | 354.74 |
| 2011-09-22 | 361.73 |
| 2011-09-21 | 382.72 |
| 2011-09-20 | 410.70 |
| 2011-09-19 | 417.70 |
| 2011-09-16 | 431.69 |
| 2011-09-15 | 431.69 |
| 2011-09-14 | 431.69 |
| 2011-09-12 | 438.69 |
| 2011-09-09 | 452.68 |
| 2011-09-08 | 459.68 |
| 2011-09-07 | 445.68 |
| 2011-09-06 | 452.68 |
| 2011-09-05 | 459.68 |
| 2011-09-02 | 473.67 |
| 2011-09-01 | 473.67 |
| 2011-08-31 | 472.27 |
| 2011-08-30 | 458.80 |
| 2011-08-29 | 445.34 |
| 2011-08-26 | 445.34 |
| 2011-08-25 | 452.07 |
| 2011-08-24 | 438.61 |
| 2011-08-23 | 438.61 |
| 2011-08-22 | 425.14 |
| 2011-08-19 | 438.61 |
| 2011-08-18 | 465.54 |
| 2011-08-17 | 472.27 |
| 2011-08-16 | 458.80 |
| 2011-08-15 | 452.07 |
| 2011-08-12 | 438.61 |
| 2011-08-11 | 431.87 |
| 2011-08-10 | 458.80 |
| 2011-08-09 | 445.34 |
| 2011-08-08 | 485.73 |
| 2011-08-05 | 519.40 |
| 2011-08-04 | 559.79 |
| 2011-08-03 | 553.06 |
| 2011-08-02 | 566.52 |
| 2011-08-01 | 559.79 |
| 2011-07-29 | 553.06 |
| 2011-07-28 | 553.06 |
| 2011-07-27 | 559.79 |
| 2011-07-26 | 553.06 |
| 2011-07-25 | 553.06 |
| 2011-07-22 | 573.26 |
| 2011-07-21 | 566.52 |
| 2011-07-20 | 553.06 |
| 2011-07-19 | 546.33 |
| 2011-07-18 | 553.06 |
| 2011-07-15 | 553.06 |
| 2011-07-14 | 553.06 |
| 2011-07-13 | 553.06 |
| 2011-07-12 | 553.06 |
| 2011-07-11 | 566.52 |
| 2011-07-08 | 573.26 |
| 2011-07-07 | 573.26 |
| 2011-07-06 | 566.52 |
| 2011-07-05 | 573.26 |
| 2011-07-04 | 573.26 |
| 2011-06-30 | 573.26 |
| 2011-06-29 | 586.72 |
| 2011-06-28 | 566.52 |
| 2011-06-27 | 559.79 |
| 2011-06-24 | 566.52 |
| 2011-06-23 | 553.06 |
| 2011-06-22 | 566.52 |
| 2011-06-21 | 559.79 |
| 2011-06-20 | 539.59 |
| 2011-06-17 | 573.26 |
| 2011-06-16 | 579.99 |
| 2011-06-15 | 586.72 |
| 2011-06-14 | 586.72 |
| 2011-06-13 | 579.99 |
| 2011-06-10 | 579.99 |
| 2011-06-09 | 579.99 |
| 2011-06-08 | 593.45 |
| 2011-06-07 | 593.45 |
| 2011-06-03 | 600.19 |
| 2011-06-02 | 600.19 |
| 2011-06-01 | 627.12 |
| 2011-05-31 | 627.12 |
| 2011-05-30 | 633.85 |
| 2011-05-27 | 586.72 |
| 2011-05-26 | 593.45 |
| 2011-05-25 | 593.45 |
| 2011-05-24 | 586.72 |
| 2011-05-23 | 586.72 |
| 2011-05-20 | 593.45 |
| 2011-05-19 | 593.45 |
| 2011-05-18 | 606.92 |
| 2011-05-17 | 606.92 |
| 2011-05-16 | 606.92 |
| 2011-05-13 | 620.38 |
| 2011-05-12 | 586.72 |
| 2011-05-11 | 593.45 |
| 2011-05-09 | 586.72 |
| 2011-05-06 | 586.72 |
| 2011-05-05 | 593.45 |
| 2011-05-04 | 593.45 |
| 2011-05-03 | 606.92 |
| 2011-04-29 | 620.38 |
| 2011-04-28 | 620.38 |
| 2011-04-27 | 620.38 |
| 2011-04-26 | 627.12 |
| 2011-04-21 | 633.85 |
| 2011-04-20 | 627.12 |
| 2011-04-19 | 627.12 |
| 2011-04-18 | 633.85 |
| 2011-04-15 | 627.12 |
| 2011-04-14 | 613.65 |
| 2011-04-13 | 613.65 |
| 2011-04-12 | 613.65 |
| 2011-04-11 | 620.38 |
| 2011-04-08 | 627.12 |
| 2011-04-07 | 627.12 |
| 2011-04-06 | 633.85 |
| 2011-04-04 | 627.12 |
| 2011-04-01 | 606.92 |
| 2011-03-31 | 606.92 |
| 2011-03-30 | 620.38 |
| 2011-03-29 | 606.92 |
| 2011-03-28 | 606.92 |
| 2011-03-25 | 627.12 |
| 2011-03-24 | 620.38 |
| 2011-03-23 | 620.38 |
| 2011-03-22 | 613.65 |
| 2011-03-21 | 593.45 |
| 2011-03-18 | 579.99 |
| 2011-03-17 | 566.52 |
| 2011-03-16 | 579.99 |
| 2011-03-15 | 579.99 |
| 2011-03-14 | 606.92 |
| 2011-03-11 | 620.38 |
| 2011-03-10 | 647.31 |
| 2011-03-09 | 640.58 |
| 2011-03-08 | 640.58 |
| 2011-03-07 | 633.85 |
| 2011-03-04 | 660.78 |
| 2011-03-03 | 647.31 |
| 2011-03-02 | 640.58 |
| 2011-03-01 | 640.58 |
| 2011-02-28 | 640.58 |
| 2011-02-25 | 627.12 |
| 2011-02-24 | 613.65 |
| 2011-02-23 | 654.05 |
| 2011-02-22 | 654.05 |
| 2011-02-21 | 667.51 |
| 2011-02-18 | 674.24 |
| 2011-02-17 | 680.98 |
| 2011-02-16 | 687.71 |
| 2011-02-15 | 680.98 |
| 2011-02-14 | 680.98 |
| 2011-02-11 | 654.05 |
| 2011-02-10 | 647.31 |
| 2011-02-09 | 667.51 |
| 2011-02-08 | 674.24 |
| 2011-02-07 | 680.98 |
| 2011-02-02 | 694.44 |
| 2011-02-01 | 660.78 |
| 2011-01-31 | 660.78 |
| 2011-01-28 | 674.24 |
| 2011-01-27 | 687.71 |
| 2011-01-26 | 687.71 |
| 2011-01-25 | 694.44 |
| 2011-01-24 | 694.44 |
| 2011-01-21 | 694.44 |
| 2011-01-20 | 707.91 |
| 2011-01-19 | 741.57 |
| 2011-01-18 | 728.11 |
| 2011-01-17 | 741.57 |
| 2011-01-14 | 707.91 |
| 2011-01-13 | 701.18 |
| 2011-01-12 | 707.91 |
| 2011-01-11 | 694.44 |
| 2011-01-10 | 687.71 |
| 2011-01-07 | 701.18 |
| 2011-01-06 | 714.64 |
| 2011-01-05 | 647.31 |
| 2011-01-04 | 654.05 |
| 2011-01-03 | 606.92 |
| 2010-12-31 | 593.45 |
| 2010-12-30 | 593.45 |
| 2010-12-29 | 593.45 |
| 2010-12-28 | 579.99 |
| 2010-12-24 | 593.45 |
| 2010-12-23 | 600.19 |
| 2010-12-22 | 593.45 |
| 2010-12-21 | 573.26 |
| 2010-12-20 | 559.79 |
| 2010-12-17 | 566.52 |
| 2010-12-16 | 566.52 |
| 2010-12-15 | 573.26 |
| 2010-12-14 | 581.34 |
| 2010-12-13 | 581.34 |
| 2010-12-10 | 587.95 |
| 2010-12-09 | 581.34 |
| 2010-12-08 | 587.95 |
| 2010-12-07 | 587.95 |
| 2010-12-06 | 594.57 |
| 2010-12-03 | 561.49 |
| 2010-12-02 | 554.88 |
| 2010-12-01 | 561.49 |
| 2010-11-30 | 561.49 |
| 2010-11-29 | 574.72 |
| 2010-11-26 | 581.34 |
| 2010-11-25 | 581.34 |
| 2010-11-24 | 561.49 |
| 2010-11-23 | 548.26 |
| 2010-11-22 | 574.72 |
| 2010-11-19 | 581.34 |
| 2010-11-18 | 581.34 |
| 2010-11-17 | 574.72 |
| 2010-11-16 | 574.72 |
| 2010-11-15 | 561.49 |
| 2010-11-12 | 568.11 |
| 2010-11-11 | 587.95 |
| 2010-11-10 | 581.34 |
| 2010-11-09 | 581.34 |
| 2010-11-08 | 587.95 |
| 2010-11-05 | 587.95 |
| 2010-11-04 | 574.72 |
| 2010-11-03 | 568.11 |
| 2010-11-02 | 574.72 |
| 2010-11-01 | 568.11 |
| 2010-10-29 | 561.49 |
| 2010-10-28 | 554.88 |
| 2010-10-27 | 554.88 |
| 2010-10-26 | 568.11 |
| 2010-10-25 | 587.95 |
| 2010-10-22 | 574.72 |
| 2010-10-21 | 581.34 |
| 2010-10-20 | 587.95 |
| 2010-10-19 | 601.18 |
| 2010-10-18 | 554.88 |
| 2010-10-15 | 535.03 |
| 2010-10-14 | 528.42 |
| 2010-10-13 | 521.80 |
| 2010-10-12 | 521.80 |
| 2010-10-11 | 515.19 |
| 2010-10-08 | 521.80 |
| 2010-10-07 | 495.34 |
| 2010-10-06 | 488.73 |
| 2010-10-05 | 488.73 |
| 2010-10-04 | 488.73 |
| 2010-09-30 | 488.73 |
| 2010-09-29 | 495.34 |
| 2010-09-28 | 508.57 |
| 2010-09-27 | 521.80 |
| 2010-09-24 | 482.11 |
| 2010-09-22 | 488.73 |
| 2010-09-21 | 488.73 |
| 2010-09-20 | 495.34 |
| 2010-09-17 | 455.65 |
| 2010-09-16 | 449.04 |
| 2010-09-15 | 449.04 |
| 2010-09-14 | 442.42 |
| 2010-09-13 | 442.42 |
| 2010-09-10 | 442.42 |
| 2010-09-09 | 462.27 |
| 2010-09-08 | 449.04 |
| 2010-09-07 | 455.65 |
| 2010-09-06 | 449.04 |
| 2010-09-03 | 435.81 |
| 2010-09-02 | 435.81 |
| 2010-09-01 | 435.81 |
| 2010-08-31 | 435.81 |
| 2010-08-30 | 442.42 |
| 2010-08-27 | 435.81 |
| 2010-08-26 | 442.42 |
| 2010-08-25 | 449.04 |
| 2010-08-24 | 442.42 |
| 2010-08-23 | 435.81 |
| 2010-08-20 | 449.04 |
| 2010-08-19 | 442.42 |
| 2010-08-18 | 442.42 |
| 2010-08-17 | 442.42 |
| 2010-08-16 | 448.88 |
| 2010-08-13 | 448.88 |
| 2010-08-12 | 448.88 |
| 2010-08-11 | 442.42 |
| 2010-08-10 | 442.42 |
| 2010-08-09 | 448.88 |
| 2010-08-06 | 448.88 |
| 2010-08-05 | 455.34 |
| 2010-08-04 | 448.88 |
| 2010-08-03 | 448.88 |
| 2010-08-02 | 455.34 |
| 2010-07-30 | 455.34 |
| 2010-07-29 | 448.88 |
| 2010-07-28 | 442.42 |
| 2010-07-27 | 435.97 |
| 2010-07-26 | 442.42 |
| 2010-07-23 | 435.97 |
| 2010-07-22 | 435.97 |
| 2010-07-21 | 429.51 |
| 2010-07-20 | 429.51 |
| 2010-07-19 | 429.51 |
| 2010-07-16 | 435.97 |
| 2010-07-15 | 435.97 |
| 2010-07-14 | 442.42 |
| 2010-07-13 | 442.42 |
| 2010-07-12 | 442.42 |
| 2010-07-09 | 442.42 |
| 2010-07-08 | 435.97 |
| 2010-07-07 | 429.51 |
| 2010-07-06 | 429.51 |
| 2010-07-05 | 429.51 |
| 2010-07-02 | 429.51 |
| 2010-06-30 | 429.51 |
| 2010-06-29 | 429.51 |
| 2010-06-28 | 442.42 |
| 2010-06-25 | 435.97 |
| 2010-06-24 | 429.51 |
| 2010-06-23 | 429.51 |
| 2010-06-22 | 429.51 |
| 2010-06-21 | 429.51 |
| 2010-06-18 | 423.05 |
| 2010-06-17 | 410.14 |
| 2010-06-15 | 403.68 |
| 2010-06-14 | 403.68 |
| 2010-06-11 | 397.22 |
| 2010-06-10 | 390.76 |
| 2010-06-09 | 390.76 |
| 2010-06-08 | 390.76 |
| 2010-06-07 | 390.76 |
| 2010-06-04 | 403.68 |
| 2010-06-03 | 397.22 |
| 2010-06-02 | 397.22 |
| 2010-06-01 | 397.22 |
| 2010-05-31 | 403.68 |
| 2010-05-28 | 403.68 |
| 2010-05-27 | 390.76 |
| 2010-05-26 | 384.31 |
| 2010-05-25 | 384.31 |
| 2010-05-24 | 403.68 |
| 2010-05-20 | 397.22 |
| 2010-05-19 | 397.22 |
| 2010-05-18 | 410.14 |
| 2010-05-17 | 403.68 |
| 2010-05-14 | 416.59 |
| 2010-05-13 | 416.59 |
| 2010-05-12 | 416.59 |
| 2010-05-11 | 416.59 |
| 2010-05-10 | 416.59 |
| 2010-05-07 | 410.14 |
| 2010-05-06 | 410.14 |
| 2010-05-05 | 423.05 |
| 2010-05-04 | 429.51 |
| 2010-05-03 | 435.97 |
| 2010-04-30 | 448.88 |
| 2010-04-29 | 442.42 |
| 2010-04-28 | 448.88 |
| 2010-04-27 | 448.88 |
| 2010-04-26 | 461.79 |
| 2010-04-23 | 468.25 |
| 2010-04-22 | 461.79 |
| 2010-04-21 | 468.25 |
| 2010-04-20 | 468.25 |
| 2010-04-19 | 474.71 |
| 2010-04-16 | 474.71 |
| 2010-04-15 | 487.62 |
| 2010-04-14 | 474.71 |
| 2010-04-13 | 481.17 |
| 2010-04-12 | 487.62 |
| 2010-04-09 | 481.17 |
| 2010-04-08 | 468.25 |
| 2010-04-07 | 474.71 |
| 2010-04-01 | 461.79 |
| 2010-03-31 | 448.88 |
| 2010-03-30 | 455.34 |
| 2010-03-29 | 448.88 |
| 2010-03-26 | 442.42 |
| 2010-03-25 | 442.42 |
| 2010-03-24 | 442.42 |
| 2010-03-23 | 442.42 |
| 2010-03-22 | 448.88 |
| 2010-03-19 | 448.88 |
| 2010-03-18 | 448.88 |
| 2010-03-17 | 442.42 |
| 2010-03-16 | 442.42 |
| 2010-03-15 | 442.42 |
| 2010-03-12 | 448.88 |
| 2010-03-11 | 442.42 |
| 2010-03-10 | 442.42 |
| 2010-03-09 | 435.97 |
| 2010-03-08 | 442.42 |
| 2010-03-05 | 442.42 |
| 2010-03-04 | 435.97 |
| 2010-03-03 | 435.97 |
| 2010-03-02 | 429.51 |
| 2010-03-01 | 429.51 |
| 2010-02-26 | 435.97 |
| 2010-02-25 | 429.51 |
| 2010-02-24 | 429.51 |
| 2010-02-23 | 435.97 |
| 2010-02-22 | 416.59 |
| 2010-02-19 | 416.59 |
| 2010-02-18 | 429.51 |
| 2010-02-17 | 435.97 |
| 2010-02-12 | 429.51 |
| 2010-02-11 | 423.05 |
| 2010-02-10 | 410.14 |
| 2010-02-09 | 403.68 |
| 2010-02-08 | 384.31 |
| 2010-02-05 | 390.76 |
| 2010-02-04 | 410.14 |
| 2010-02-03 | 416.59 |
| 2010-02-02 | 416.59 |
| 2010-02-01 | 410.14 |
| 2010-01-29 | 403.68 |
| 2010-01-28 | 410.14 |
| 2010-01-27 | 403.68 |
| 2010-01-26 | 410.14 |
| 2010-01-25 | 416.59 |
| 2010-01-22 | 416.59 |
| 2010-01-21 | 435.97 |
| 2010-01-20 | 442.42 |
| 2010-01-19 | 468.25 |
| 2010-01-18 | 448.88 |
| 2010-01-15 | 429.51 |
| 2010-01-14 | 423.05 |
| 2010-01-13 | 423.05 |
| 2010-01-12 | 442.42 |
| 2010-01-11 | 448.88 |
| 2010-01-08 | 442.42 |
| 2010-01-07 | 442.42 |
| 2010-01-06 | 442.42 |
| 2010-01-05 | 435.97 |
| 2010-01-04 | 455.34 |
| 2009-12-31 | 442.42 |
| 2009-12-30 | 416.59 |
| 2009-12-29 | 416.59 |
| 2009-12-28 | 416.59 |
| 2009-12-24 | 416.59 |
| 2009-12-23 | 403.68 |
| 2009-12-22 | 403.68 |
| 2009-12-21 | 390.93 |
| 2009-12-18 | 390.93 |
| 2009-12-17 | 397.30 |
| 2009-12-16 | 410.05 |
| 2009-12-15 | 422.81 |
| 2009-12-14 | 429.18 |
| 2009-12-11 | 429.18 |
| 2009-12-10 | 435.56 |
| 2009-12-09 | 448.31 |
| 2009-12-08 | 448.31 |
| 2009-12-07 | 461.06 |
| 2009-12-04 | 467.43 |
| 2009-12-03 | 454.68 |
| 2009-12-02 | 435.56 |
| 2009-12-01 | 410.05 |
| 2009-11-30 | 403.68 |
| 2009-11-27 | 390.93 |
| 2009-11-26 | 416.43 |
| 2009-11-25 | 410.05 |
| 2009-11-24 | 422.81 |
| 2009-11-23 | 422.81 |
| 2009-11-20 | 416.43 |
| 2009-11-19 | 416.43 |
| 2009-11-18 | 403.68 |
| 2009-11-17 | 416.43 |
| 2009-11-16 | 422.81 |
| 2009-11-13 | 403.68 |
| 2009-11-12 | 410.05 |
| 2009-11-11 | 416.43 |
| 2009-11-10 | 410.05 |
| 2009-11-09 | 410.05 |
| 2009-11-06 | 410.05 |
| 2009-11-05 | 403.68 |
| 2009-11-04 | 410.05 |
| 2009-11-03 | 397.30 |
| 2009-11-02 | 416.43 |
| 2009-10-30 | 410.05 |
| 2009-10-29 | 384.55 |
| 2009-10-28 | 397.30 |
| 2009-10-27 | 416.43 |
| 2009-10-23 | 435.56 |
| 2009-10-22 | 429.18 |
| 2009-10-21 | 441.93 |
| 2009-10-20 | 403.68 |
| 2009-10-19 | 403.68 |
| 2009-10-16 | 339.92 |
| 2009-10-15 | 346.30 |
| 2009-10-14 | 339.92 |
| 2009-10-13 | 333.55 |
| 2009-10-12 | 346.30 |
| 2009-10-09 | 295.29 |
| 2009-10-08 | 288.92 |
| 2009-10-07 | 295.29 |
| 2009-10-06 | 288.92 |
| 2009-10-05 | 282.54 |
| 2009-10-02 | 282.54 |
| 2009-09-30 | 282.54 |
| 2009-09-29 | 276.16 |
| 2009-09-28 | 269.79 |
| 2009-09-25 | 282.54 |
| 2009-09-24 | 288.92 |
| 2009-09-23 | 301.67 |
| 2009-09-22 | 314.42 |
| 2009-09-21 | 308.04 |
| 2009-09-18 | 301.67 |
| 2009-09-17 | 301.67 |
| 2009-09-16 | 301.67 |
| 2009-09-15 | 295.29 |
| 2009-09-14 | 269.79 |
| 2009-09-11 | 269.79 |
| 2009-09-10 | 276.16 |
| 2009-09-09 | 269.79 |
| 2009-09-08 | 282.54 |
| 2009-09-07 | 276.16 |
| 2009-09-04 | 263.41 |
| 2009-09-03 | 250.66 |
| 2009-09-02 | 250.66 |
| 2009-09-01 | 269.79 |
| 2009-08-31 | 263.41 |
| 2009-08-28 | 276.16 |
| 2009-08-27 | 282.54 |
| 2009-08-26 | 295.29 |
| 2009-08-25 | 282.54 |
| 2009-08-24 | 282.54 |
| 2009-08-21 | 282.54 |
| 2009-08-20 | 279.35 |
| 2009-08-19 | 273.03 |
| 2009-08-18 | 279.35 |
| 2009-08-17 | 285.68 |
| 2009-08-14 | 310.97 |
| 2009-08-13 | 304.64 |
| 2009-08-12 | 304.64 |
| 2009-08-11 | 310.97 |
| 2009-08-10 | 310.97 |
| 2009-08-07 | 304.64 |
| 2009-08-06 | 317.29 |
| 2009-08-05 | 317.29 |
| 2009-08-04 | 323.61 |
| 2009-08-03 | 336.26 |
| 2009-07-31 | 304.64 |
| 2009-07-30 | 304.64 |
| 2009-07-29 | 310.97 |
| 2009-07-28 | 329.93 |
| 2009-07-27 | 323.61 |
| 2009-07-24 | 298.32 |
| 2009-07-23 | 298.32 |
| 2009-07-22 | 298.32 |
| 2009-07-21 | 304.64 |
| 2009-07-20 | 304.64 |
| 2009-07-17 | 285.68 |
| 2009-07-16 | 279.35 |
| 2009-07-15 | 279.35 |
| 2009-07-14 | 266.71 |
| 2009-07-13 | 273.03 |
| 2009-07-10 | 266.71 |
| 2009-07-09 | 273.03 |
| 2009-07-08 | 279.35 |
| 2009-07-07 | 273.03 |
| 2009-07-06 | 273.03 |
| 2009-07-03 | 266.71 |
| 2009-07-02 | 266.71 |
| 2009-06-30 | 266.71 |
| 2009-06-29 | 279.35 |
| 2009-06-26 | 279.35 |
| 2009-06-25 | 285.68 |
| 2009-06-24 | 260.38 |
| 2009-06-23 | 254.06 |
| 2009-06-22 | 273.03 |
| 2009-06-19 | 260.38 |
| 2009-06-18 | 260.38 |
| 2009-06-17 | 260.38 |
| 2009-06-16 | 266.71 |
| 2009-06-15 | 285.68 |
| 2009-06-12 | 292.00 |
| 2009-06-11 | 310.97 |
| 2009-06-10 | 317.29 |
| 2009-06-09 | 310.97 |
| 2009-06-08 | 329.93 |
| 2009-06-05 | 304.64 |
| 2009-06-04 | 292.00 |
| 2009-06-03 | 292.00 |
| 2009-06-02 | 292.00 |
| 2009-06-01 | 310.97 |
| 2009-05-29 | 304.64 |
| 2009-05-27 | 323.61 |
| 2009-05-26 | 310.97 |
| 2009-05-25 | 279.35 |
| 2009-05-22 | 247.74 |
| 2009-05-21 | 266.71 |
| 2009-05-20 | 266.71 |
| 2009-05-19 | 292.00 |
| 2009-05-18 | 285.68 |
| 2009-05-15 | 266.71 |
| 2009-05-14 | 260.38 |
| 2009-05-13 | 216.13 |
| 2009-05-12 | 194.00 |
| 2009-05-11 | 190.84 |
| 2009-05-08 | 178.19 |
| 2009-05-07 | 162.39 |
| 2009-05-06 | 162.39 |
| 2009-05-05 | 152.90 |
| 2009-05-04 | 140.26 |
| 2009-04-30 | 130.77 |
| 2009-04-29 | 124.45 |
| 2009-04-28 | 121.29 |
| 2009-04-27 | 127.61 |
| 2009-04-24 | 137.10 |
| 2009-04-23 | 137.10 |
| 2009-04-22 | 130.77 |
| 2009-04-21 | 137.10 |
| 2009-04-20 | 146.58 |
| 2009-04-17 | 140.26 |
| 2009-04-16 | 140.26 |
| 2009-04-15 | 137.10 |
| 2009-04-14 | 137.10 |
| 2009-04-09 | 127.61 |
| 2009-04-08 | 124.45 |
| 2009-04-07 | 137.10 |
| 2009-04-06 | 140.26 |
| 2009-04-03 | 137.10 |
| 2009-04-02 | 130.77 |
| 2009-04-01 | 118.13 |
| 2009-03-31 | 105.48 |
| 2009-03-30 | 105.48 |
| 2009-03-27 | 118.13 |
| 2009-03-26 | 111.81 |
| 2009-03-25 | 102.32 |
| 2009-03-24 | 108.64 |
| 2009-03-23 | 105.48 |
| 2009-03-20 | 96.00 |
| 2009-03-19 | 105.48 |
| 2009-03-18 | 105.48 |
| 2009-03-17 | 96.00 |
| 2009-03-16 | 92.84 |
| 2009-03-13 | 86.51 |
| 2009-03-12 | 83.35 |
| 2009-03-11 | 80.19 |
| 2009-03-10 | 77.03 |
| 2009-03-09 | 77.03 |
| 2009-03-06 | 77.03 |
| 2009-03-05 | 83.35 |
| 2009-03-04 | 83.35 |
| 2009-03-03 | 83.35 |
| 2009-03-02 | 86.51 |
| 2009-02-27 | 89.68 |
| 2009-02-26 | 89.68 |
| 2009-02-25 | 102.32 |
| 2009-02-24 | 108.64 |
| 2009-02-23 | 118.13 |
| 2009-02-20 | 118.13 |
| 2009-02-19 | 127.61 |
| 2009-02-18 | 127.61 |
| 2009-02-17 | 127.61 |
| 2009-02-16 | 133.93 |
| 2009-02-13 | 133.93 |
| 2009-02-12 | 137.10 |
| 2009-02-11 | 137.10 |
| 2009-02-10 | 137.10 |
| 2009-02-09 | 140.26 |
| 2009-02-06 | 130.77 |
| 2009-02-05 | 133.93 |
| 2009-02-04 | 124.45 |
| 2009-02-03 | 118.13 |
| 2009-02-02 | 124.45 |
| 2009-01-30 | 130.77 |
| 2009-01-29 | 124.45 |
| 2009-01-23 | 118.13 |
| 2009-01-22 | 124.45 |
| 2009-01-21 | 127.61 |
| 2009-01-20 | 124.45 |
| 2009-01-19 | 133.93 |
| 2009-01-16 | 133.93 |
| 2009-01-15 | 133.93 |
| 2009-01-14 | 143.42 |
| 2009-01-13 | 124.45 |
| 2009-01-12 | 133.93 |
| 2009-01-09 | 146.58 |
| 2009-01-08 | 140.26 |
| 2009-01-07 | 152.90 |
| 2009-01-06 | 159.22 |
| 2009-01-05 | 162.39 |
| 2009-01-02 | 156.06 |
| 2008-12-31 | 143.72 |
| 2008-12-30 | 143.72 |
| 2008-12-29 | 165.32 |
| 2008-12-24 | 97.45 |
| 2008-12-23 | 85.11 |
| 2008-12-22 | 94.36 |
| 2008-12-19 | 100.53 |
| 2008-12-18 | 82.02 |
| 2008-12-17 | 72.77 |
| 2008-12-16 | 69.68 |
| 2008-12-15 | 72.77 |
| 2008-12-12 | 72.77 |
| 2008-12-11 | 82.02 |
| 2008-12-10 | 78.94 |
| 2008-12-09 | 69.68 |
| 2008-12-08 | 63.51 |
| 2008-12-05 | 60.42 |
| 2008-12-04 | 60.42 |
| 2008-12-03 | 57.34 |
| 2008-12-02 | 54.25 |
| 2008-12-01 | 63.51 |
| 2008-11-28 | 54.25 |
| 2008-11-27 | 54.25 |
| 2008-11-26 | 54.25 |
| 2008-11-25 | 54.25 |
| 2008-11-24 | 53.02 |
| 2008-11-21 | 57.34 |
| 2008-11-20 | 63.51 |
| 2008-11-19 | 66.60 |
| 2008-11-18 | 69.68 |
| 2008-11-17 | 78.94 |
| 2008-11-14 | 69.68 |
| 2008-11-13 | 75.85 |
| 2008-11-12 | 85.11 |
| 2008-11-11 | 82.02 |
| 2008-11-10 | 75.85 |
| 2008-11-07 | 72.77 |
| 2008-11-06 | 49.32 |
| 2008-11-05 | 53.02 |
| 2008-11-04 | 38.83 |
| 2008-11-03 | 37.60 |
| 2008-10-31 | 27.11 |
| 2008-10-30 | 24.02 |
| 2008-10-29 | 24.64 |
| 2008-10-28 | 19.70 |
| 2008-10-27 | 11.68 |
| 2008-10-24 | 19.70 |
| 2008-10-23 | 32.66 |
| 2008-10-22 | 91.28 |
| 2008-10-21 | 91.28 |
| 2008-10-20 | 100.53 |
| 2008-10-17 | 109.79 |
| 2008-10-16 | 122.13 |
| 2008-10-15 | 146.81 |
| 2008-10-14 | 143.72 |
| 2008-10-13 | 146.81 |
| 2008-10-10 | 146.81 |
| 2008-10-09 | 177.66 |
| 2008-10-08 | 174.57 |
| 2008-10-06 | 196.17 |
| 2008-10-03 | 196.17 |
| 2008-10-02 | 193.08 |
| 2008-09-30 | 220.85 |
| 2008-09-29 | 220.85 |
| 2008-09-26 | 220.85 |
| 2008-09-25 | 220.85 |
| 2008-09-24 | 205.42 |
| 2008-09-23 | 214.68 |
| 2008-09-22 | 227.02 |
| 2008-09-19 | 239.36 |
| 2008-09-18 | 214.68 |
| 2008-09-17 | 233.19 |
| 2008-09-16 | 239.36 |
| 2008-09-12 | 270.21 |
| 2008-09-11 | 282.55 |
| 2008-09-10 | 270.21 |
| 2008-09-09 | 276.38 |
| 2008-09-08 | 276.38 |
| 2008-09-05 | 276.38 |
| 2008-09-04 | 288.72 |
| 2008-09-03 | 294.89 |
| 2008-09-02 | 294.89 |
| 2008-09-01 | 282.55 |
| 2008-08-29 | 294.89 |
| 2008-08-28 | 276.38 |
| 2008-08-27 | 294.89 |
| 2008-08-26 | 294.89 |
| 2008-08-25 | 313.40 |
| 2008-08-21 | 307.23 |
| 2008-08-20 | 307.23 |
| 2008-08-19 | 282.55 |
| 2008-08-18 | 288.53 |
| 2008-08-15 | 294.51 |
| 2008-08-14 | 294.51 |
| 2008-08-13 | 294.51 |
| 2008-08-12 | 294.51 |
| 2008-08-11 | 288.53 |
| 2008-08-08 | 300.48 |
| 2008-08-07 | 288.53 |
| 2008-08-05 | 312.44 |
| 2008-08-04 | 348.30 |
| 2008-08-01 | 354.28 |
| 2008-07-31 | 354.28 |
| 2008-07-30 | 366.24 |
| 2008-07-29 | 378.19 |
| 2008-07-28 | 390.14 |
| 2008-07-25 | 372.21 |
| 2008-07-24 | 378.19 |
| 2008-07-23 | 378.19 |
| 2008-07-22 | 378.19 |
| 2008-07-21 | 378.19 |
| 2008-07-18 | 372.21 |
| 2008-07-17 | 378.19 |
| 2008-07-16 | 378.19 |
| 2008-07-15 | 372.21 |
| 2008-07-14 | 378.19 |
| 2008-07-11 | 396.12 |
| 2008-07-10 | 384.17 |
| 2008-07-09 | 378.19 |
| 2008-07-08 | 390.14 |
| 2008-07-07 | 408.08 |
| 2008-07-04 | 378.19 |
| 2008-07-03 | 390.14 |
| 2008-07-02 | 396.12 |
| 2008-06-30 | 402.10 |
| 2008-06-27 | 402.10 |
| 2008-06-26 | 390.14 |
| 2008-06-25 | 390.14 |
| 2008-06-24 | 402.10 |
| 2008-06-23 | 414.05 |
| 2008-06-20 | 420.03 |
| 2008-06-19 | 414.05 |
| 2008-06-18 | 437.96 |
| 2008-06-17 | 420.03 |
| 2008-06-16 | 420.03 |
| 2008-06-13 | 420.03 |
| 2008-06-12 | 426.01 |
| 2008-06-11 | 443.94 |
| 2008-06-10 | 461.87 |
| 2008-06-06 | 479.81 |
| 2008-06-05 | 479.81 |
| 2008-06-04 | 485.78 |
| 2008-06-03 | 497.74 |
| 2008-06-02 | 497.74 |
| 2008-05-30 | 497.74 |
| 2008-05-29 | 497.74 |
| 2008-05-28 | 497.74 |
| 2008-05-27 | 497.74 |
| 2008-05-26 | 473.83 |
| 2008-05-23 | 491.76 |
| 2008-05-22 | 497.74 |
| 2008-05-21 | 515.67 |
| 2008-05-20 | 515.67 |
| 2008-05-19 | 515.67 |
| 2008-05-16 | 527.62 |
| 2008-05-15 | 527.62 |
| 2008-05-14 | 533.60 |
| 2008-05-13 | 533.60 |
| 2008-05-09 | 533.60 |
| 2008-05-08 | 551.53 |
| 2008-05-07 | 545.56 |
| 2008-05-06 | 593.38 |
| 2008-05-05 | 563.49 |
| 2008-05-02 | 563.49 |
| 2008-04-30 | 527.62 |
| 2008-04-29 | 527.62 |
| 2008-04-28 | 515.67 |
| 2008-04-25 | 533.60 |
| 2008-04-24 | 521.65 |
| 2008-04-23 | 515.67 |
| 2008-04-22 | 503.71 |
| 2008-04-21 | 503.71 |
| 2008-04-18 | 503.71 |
| 2008-04-17 | 503.71 |
| 2008-04-16 | 503.71 |
| 2008-04-15 | 515.67 |
| 2008-04-14 | 515.67 |
| 2008-04-11 | 545.56 |
| 2008-04-10 | 539.58 |
| 2008-04-09 | 557.51 |
| 2008-04-08 | 557.51 |
| 2008-04-07 | 581.42 |
| 2008-04-03 | 575.44 |
| 2008-04-02 | 587.40 |
| 2008-04-01 | 587.40 |
| 2008-03-31 | 563.49 |
| 2008-03-28 | 569.47 |
| 2008-03-27 | 557.51 |
| 2008-03-26 | 575.44 |
| 2008-03-25 | 575.44 |
| 2008-03-20 | 551.53 |
| 2008-03-19 | 599.35 |
| 2008-03-18 | 557.51 |
| 2008-03-17 | 587.40 |
| 2008-03-14 | 623.26 |
| 2008-03-13 | 605.33 |
| 2008-03-12 | 635.22 |
| 2008-03-11 | 629.24 |
| 2008-03-10 | 641.19 |
| 2008-03-07 | 694.99 |
| 2008-03-06 | 694.99 |
| 2008-03-05 | 677.06 |
| 2008-03-04 | 677.06 |
| 2008-03-03 | 736.83 |
| 2008-02-29 | 736.83 |
| 2008-02-28 | 736.83 |
| 2008-02-27 | 754.76 |
| 2008-02-26 | 736.83 |
| 2008-02-25 | 724.88 |
| 2008-02-22 | 730.85 |
| 2008-02-21 | 772.70 |
| 2008-02-20 | 647.17 |
| 2008-02-19 | 677.06 |
| 2008-02-18 | 689.01 |
| 2008-02-15 | 677.06 |
| 2008-02-14 | 671.08 |
| 2008-02-13 | 659.13 |
| 2008-02-12 | 659.13 |
| 2008-02-11 | 683.04 |
| 2008-02-06 | 683.04 |
| 2008-02-05 | 689.01 |
| 2008-02-04 | 700.97 |
| 2008-02-01 | 700.97 |
| 2008-01-31 | 712.92 |
| 2008-01-30 | 683.04 |
| 2008-01-29 | 671.08 |
| 2008-01-28 | 677.06 |
| 2008-01-25 | 683.04 |
| 2008-01-24 | 683.04 |
| 2008-01-23 | 641.19 |
| 2008-01-22 | 575.44 |
| 2008-01-21 | 689.01 |
| 2008-01-18 | 736.83 |
| 2008-01-17 | 736.83 |
| 2008-01-16 | 659.13 |
| 2008-01-15 | 802.58 |
| 2008-01-14 | 862.36 |
| 2008-01-11 | 916.15 |
| 2008-01-10 | 904.20 |
| 2008-01-09 | 868.33 |
| 2008-01-08 | 856.38 |
| 2008-01-07 | 880.29 |
| 2008-01-04 | 874.31 |
| 2008-01-03 | 874.31 |
| 2008-01-02 | 901.21 |
| 2007-12-31 | 877.51 |
| 2007-12-28 | 865.66 |
| 2007-12-27 | 877.51 |
| 2007-12-24 | 907.13 |
| 2007-12-21 | 877.51 |
| 2007-12-20 | 865.66 |
| 2007-12-19 | 871.59 |
| 2007-12-18 | 895.29 |
| 2007-12-17 | 853.82 |
| 2007-12-14 | 889.36 |
| 2007-12-13 | 913.06 |
| 2007-12-12 | 948.60 |
| 2007-12-11 | 966.38 |
| 2007-12-10 | 966.38 |
| 2007-12-07 | 960.45 |
| 2007-12-06 | 966.38 |
| 2007-12-05 | 990.07 |
| 2007-12-04 | 1,025.62 |
| 2007-12-03 | 1,025.62 |
| 2007-11-30 | 1,007.85 |
| 2007-11-29 | 1,007.85 |
| 2007-11-28 | 984.15 |
| 2007-11-27 | 966.38 |
| 2007-11-26 | 996.00 |
| 2007-11-23 | 966.38 |
| 2007-11-22 | 972.30 |
| 2007-11-21 | 1,055.24 |
| 2007-11-20 | 907.13 |
| 2007-11-19 | 877.51 |
| 2007-11-16 | 877.51 |
| 2007-11-15 | 907.13 |
| 2007-11-14 | 877.51 |
| 2007-11-13 | 830.12 |
| 2007-11-12 | 836.04 |
| 2007-11-09 | 865.66 |
| 2007-11-08 | 865.66 |
| 2007-11-07 | 871.59 |
| 2007-11-06 | 877.51 |
| 2007-11-05 | 841.97 |
| 2007-11-02 | 895.29 |
| 2007-11-01 | 895.29 |
| 2007-10-31 | 907.13 |
| 2007-10-30 | 895.29 |
| 2007-10-29 | 930.83 |
| 2007-10-26 | 960.45 |
| 2007-10-25 | 865.66 |
| 2007-10-24 | 871.59 |
| 2007-10-23 | 871.59 |
| 2007-10-22 | 836.04 |
| 2007-10-18 | 853.82 |
| 2007-10-17 | 853.82 |
| 2007-10-16 | 847.89 |
| 2007-10-15 | 853.82 |
| 2007-10-12 | 830.12 |
| 2007-10-11 | 800.50 |
| 2007-10-10 | 800.50 |
| 2007-10-09 | 824.19 |
| 2007-10-08 | 841.97 |
| 2007-10-05 | 841.97 |
| 2007-10-04 | 847.89 |
| 2007-10-03 | 847.89 |
| 2007-10-02 | 859.74 |
| 2007-09-28 | 883.44 |
| 2007-09-27 | 853.82 |
| 2007-09-25 | 889.36 |
| 2007-09-24 | 841.97 |
| 2007-09-21 | 836.04 |
| 2007-09-20 | 824.19 |
| 2007-09-19 | 812.35 |
| 2007-09-18 | 812.35 |
| 2007-09-17 | 806.42 |
| 2007-09-14 | 841.97 |
| 2007-09-13 | 859.74 |
| 2007-09-12 | 865.66 |
| 2007-09-11 | 824.19 |
| 2007-09-10 | 847.89 |
| 2007-09-07 | 794.57 |
| 2007-09-06 | 782.72 |
| 2007-09-05 | 794.57 |
| 2007-09-04 | 794.57 |
| 2007-09-03 | 759.03 |
| 2007-08-31 | 753.10 |
| 2007-08-30 | 782.72 |
| 2007-08-29 | 753.10 |
| 2007-08-28 | 776.80 |
| 2007-08-27 | 818.27 |
| 2007-08-24 | 723.48 |
| 2007-08-23 | 741.25 |
| 2007-08-22 | 717.56 |
| 2007-08-21 | 705.71 |
| 2007-08-20 | 805.69 |
| 2007-08-17 | 735.11 |
| 2007-08-16 | 746.87 |
| 2007-08-15 | 876.26 |
| 2007-08-14 | 899.78 |
| 2007-08-13 | 893.90 |
| 2007-08-10 | 893.90 |
| 2007-08-09 | 952.71 |
| 2007-08-08 | 923.31 |
| 2007-08-07 | 899.78 |
| 2007-08-06 | 958.59 |
| 2007-08-03 | 1,005.64 |
| 2007-08-02 | 917.43 |
| 2007-08-01 | 1,017.40 |
| 2007-07-31 | 1,129.14 |
| 2007-07-30 | 1,123.26 |
| 2007-07-27 | 1,152.67 |
| 2007-07-26 | 1,205.60 |
| 2007-07-25 | 1,193.84 |
| 2007-07-24 | 1,152.67 |
| 2007-07-23 | 1,123.26 |
| 2007-07-20 | 1,182.07 |
| 2007-07-19 | 1,205.60 |
| 2007-07-18 | 1,205.60 |
| 2007-07-17 | 1,211.48 |
| 2007-07-16 | 1,217.36 |
| 2007-07-13 | 1,246.77 |
| 2007-07-12 | 1,276.17 |
| 2007-07-11 | 1,276.17 |
| 2007-07-10 | 1,317.34 |
| 2007-07-09 | 1,193.84 |
| 2007-07-06 | 1,193.84 |
| 2007-07-05 | 1,099.74 |
| 2007-07-04 | 1,135.03 |
| 2007-07-03 | 1,017.40 |
| 2007-06-29 | 1,017.40 |
| 2007-06-28 | 1,017.40 |
| 2007-06-27 | 1,017.40 |
| 2007-06-26 | 1,023.29 |
| 2007-06-25 | 1,046.81 |
| 2007-06-22 | 1,023.29 |
| 2007-06-21 | 958.59 |
| 2007-06-20 | 893.90 |
| 2007-06-18 | 911.54 |
| 2007-06-15 | 958.59 |
| 2007-06-14 | 1,029.17 |
| 2007-06-13 | 999.76 |
| 2007-06-12 | 1,129.14 |
| 2007-06-11 | 1,164.43 |
| 2007-06-08 | 1,076.22 |
| 2007-06-07 | 1,164.43 |
| 2007-06-06 | 976.24 |
| 2007-06-05 | 782.16 |
| 2007-06-04 | 717.47 |
| 2007-06-01 | 582.20 |
| 2007-05-31 | 517.51 |
| 2007-05-30 | 488.11 |
| 2007-05-29 | 499.87 |
| 2007-05-28 | 493.99 |
| 2007-05-25 | 464.58 |
| 2007-05-23 | 482.23 |
| 2007-05-22 | 482.23 |
| 2007-05-21 | 470.46 |
| 2007-05-18 | 499.87 |
| 2007-05-17 | 529.28 |
| 2007-05-16 | 429.30 |
| 2007-05-15 | 405.77 |
| 2007-05-14 | 399.89 |
| 2007-05-11 | 399.89 |
| 2007-05-10 | 399.89 |
| 2007-05-09 | 405.77 |
| 2007-05-08 | 405.77 |
| 2007-05-07 | 394.01 |
| 2007-05-04 | 382.25 |
| 2007-05-03 | 394.01 |
| 2007-05-02 | 394.01 |
| 2007-04-30 | 388.13 |
| 2007-04-27 | 388.13 |
| 2007-04-26 | 388.13 |
| 2007-04-25 | 364.60 |
| 2007-04-24 | 382.25 |
| 2007-04-23 | 394.01 |
| 2007-04-20 | 394.01 |
| 2007-04-19 | 405.77 |
| 2007-04-18 | 394.01 |
| 2007-04-17 | 429.30 |
| 2007-04-16 | 394.01 |
| 2007-04-13 | 394.01 |
| 2007-04-12 | 394.01 |
| 2007-04-11 | 352.84 |
| 2007-04-10 | 341.08 |
| 2007-04-04 | 323.44 |
| 2007-04-03 | 329.32 |
| 2007-04-02 | 317.56 |
| 2007-03-30 | 317.56 |
| 2007-03-29 | 311.68 |
| 2007-03-28 | 299.91 |
| 2007-03-27 | 305.79 |
| 2007-03-26 | 311.68 |
| 2007-03-23 | 311.68 |
| 2007-03-22 | 311.68 |
| 2007-03-21 | 317.56 |
| 2007-03-20 | 311.68 |
| 2007-03-19 | 299.91 |
| 2007-03-16 | 311.68 |
| 2007-03-15 | 311.68 |
| 2007-03-14 | 305.79 |
| 2007-03-13 | 317.56 |
| 2007-03-12 | 317.56 |
| 2007-03-09 | 299.91 |
| 2007-03-08 | 299.91 |
| 2007-03-07 | 305.79 |
| 2007-03-06 | 305.79 |
| 2007-03-05 | 282.27 |
| 2007-03-02 | 311.68 |
| 2007-03-01 | 311.68 |
| 2007-02-28 | 317.56 |
| 2007-02-27 | 341.08 |
| 2007-02-26 | 341.08 |
| 2007-02-23 | 346.96 |
| 2007-02-22 | 341.08 |
| 2007-02-21 | 341.08 |
| 2007-02-16 | 335.20 |
| 2007-02-15 | 341.08 |
| 2007-02-14 | 341.08 |
| 2007-02-13 | 329.32 |
| 2007-02-12 | 346.96 |
| 2007-02-09 | 329.32 |
| 2007-02-08 | 317.56 |
| 2007-02-07 | 311.68 |
| 2007-02-06 | 311.68 |
| 2007-02-05 | 311.68 |
| 2007-02-02 | 311.68 |
| 2007-02-01 | 305.79 |
| 2007-01-31 | 305.79 |
| 2007-01-30 | 311.68 |
| 2007-01-29 | 305.79 |
| 2007-01-26 | 311.68 |
| 2007-01-25 | 323.44 |
| 2007-01-24 | 323.44 |
| 2007-01-23 | 317.56 |
| 2007-01-22 | 323.44 |
| 2007-01-19 | 323.44 |
| 2007-01-18 | 305.79 |
| 2007-01-17 | 299.91 |
| 2007-01-16 | 299.91 |
| 2007-01-15 | 294.03 |
| 2007-01-12 | 294.03 |
| 2007-01-11 | 288.15 |
| 2007-01-10 | 299.91 |
| 2007-01-09 | 299.91 |
| 2007-01-08 | 294.03 |
| 2007-01-05 | 294.03 |
| 2007-01-04 | 288.15 |
| 2007-01-03 | 299.91 |
| 2007-01-02 | 294.03 |
| 2006-12-29 | 294.03 |
| 2006-12-28 | 295.50 |
| 2006-12-27 | 301.32 |
| 2006-12-22 | 289.69 |
| 2006-12-21 | 283.87 |
| 2006-12-20 | 295.50 |
| 2006-12-19 | 295.50 |
| 2006-12-18 | 295.50 |
| 2006-12-15 | 295.50 |
| 2006-12-14 | 295.50 |
| 2006-12-13 | 283.87 |
| 2006-12-12 | 283.87 |
| 2006-12-11 | 289.69 |
| 2006-12-08 | 283.87 |
| 2006-12-07 | 283.87 |
| 2006-12-06 | 295.50 |
| 2006-12-05 | 301.32 |
| 2006-12-04 | 295.50 |
| 2006-12-01 | 283.87 |
| 2006-11-30 | 295.50 |
| 2006-11-29 | 301.32 |
| 2006-11-28 | 278.05 |
| 2006-11-27 | 283.87 |
| 2006-11-24 | 272.24 |
| 2006-11-23 | 272.24 |
| 2006-11-22 | 278.05 |
| 2006-11-21 | 278.05 |
| 2006-11-20 | 278.05 |
| 2006-11-17 | 266.42 |
| 2006-11-16 | 266.42 |
| 2006-11-15 | 272.24 |
| 2006-11-14 | 272.24 |
| 2006-11-13 | 278.05 |
| 2006-11-10 | 278.05 |
| 2006-11-09 | 272.24 |
| 2006-11-08 | 266.42 |
| 2006-11-07 | 266.42 |
| 2006-11-06 | 260.61 |
| 2006-11-03 | 266.42 |
| 2006-11-02 | 254.79 |
| 2006-11-01 | 248.97 |
| 2006-10-31 | 248.97 |
| 2006-10-27 | 248.97 |
| 2006-10-26 | 254.79 |
| 2006-10-25 | 248.97 |
| 2006-10-24 | 254.79 |
| 2006-10-23 | 243.16 |
| 2006-10-20 | 260.61 |
| 2006-10-19 | 260.61 |
| 2006-10-18 | 260.61 |
| 2006-10-17 | 260.61 |
| 2006-10-16 | 254.79 |
| 2006-10-13 | 254.79 |
| 2006-10-12 | 254.79 |
| 2006-10-11 | 266.42 |
| 2006-10-10 | 260.61 |
| 2006-10-09 | 254.79 |
| 2006-10-06 | 260.61 |
| 2006-10-05 | 260.61 |
| 2006-10-04 | 260.61 |
| 2006-10-03 | 260.61 |
| 2006-09-29 | 266.42 |
| 2006-09-28 | 266.42 |
| 2006-09-27 | 272.24 |
| 2006-09-26 | 260.61 |
| 2006-09-25 | 278.05 |
| 2006-09-22 | 289.69 |
| 2006-09-21 | 278.05 |
| 2006-09-20 | 266.42 |
| 2006-09-19 | 266.42 |
| 2006-09-18 | 260.61 |
| 2006-09-15 | 266.42 |
| 2006-09-14 | 260.61 |
| 2006-09-13 | 254.79 |
| 2006-09-12 | 260.61 |
| 2006-09-11 | 260.61 |
| 2006-09-08 | 257.70 |
| 2006-09-07 | 251.93 |
| 2006-09-06 | 251.93 |
| 2006-09-05 | 251.93 |
| 2006-09-04 | 240.39 |
| 2006-09-01 | 240.39 |
| 2006-08-31 | 240.39 |
| 2006-08-30 | 240.39 |
| 2006-08-29 | 234.62 |
| 2006-08-28 | 234.62 |
| 2006-08-25 | 240.39 |
| 2006-08-24 | 240.39 |
| 2006-08-23 | 240.39 |
| 2006-08-22 | 246.16 |
| 2006-08-21 | 240.39 |
| 2006-08-18 | 251.93 |
| 2006-08-17 | 240.58 |
| 2006-08-16 | 246.25 |
| 2006-08-15 | 246.25 |
| 2006-08-14 | 246.25 |
| 2006-08-11 | 246.25 |
| 2006-08-10 | 246.25 |
| 2006-08-09 | 246.25 |
| 2006-08-08 | 234.90 |
| 2006-08-07 | 234.90 |
| 2006-08-04 | 234.90 |
| 2006-08-03 | 234.90 |
| 2006-08-02 | 229.22 |
| 2006-08-01 | 234.90 |
| 2006-07-31 | 234.90 |
| 2006-07-28 | 229.22 |
| 2006-07-27 | 234.90 |
| 2006-07-26 | 234.90 |
| 2006-07-25 | 229.22 |
| 2006-07-24 | 234.90 |
| 2006-07-21 | 234.90 |
| 2006-07-20 | 246.25 |
| 2006-07-19 | 240.58 |
| 2006-07-18 | 234.90 |
| 2006-07-17 | 240.58 |
| 2006-07-14 | 240.58 |
| 2006-07-13 | 246.25 |
| 2006-07-12 | 257.60 |
| 2006-07-11 | 263.28 |
| 2006-07-10 | 251.93 |
| 2006-07-07 | 251.93 |
| 2006-07-06 | 251.93 |
| 2006-07-05 | 246.25 |
| 2006-07-04 | 251.93 |
| 2006-07-03 | 251.93 |
| 2006-06-30 | 251.93 |
| 2006-06-29 | 234.90 |
| 2006-06-28 | 234.90 |
| 2006-06-27 | 240.58 |
| 2006-06-26 | 240.58 |
| 2006-06-23 | 234.90 |
| 2006-06-22 | 234.90 |
| 2006-06-21 | 234.90 |
| 2006-06-20 | 234.90 |
| 2006-06-19 | 234.90 |
| 2006-06-16 | 240.58 |
| 2006-06-15 | 234.90 |
| 2006-06-14 | 223.55 |
| 2006-06-13 | 229.22 |
| 2006-06-12 | 240.58 |
| 2006-06-09 | 229.22 |
| 2006-06-08 | 229.22 |
| 2006-06-07 | 246.25 |
| 2006-06-06 | 251.93 |
| 2006-06-05 | 251.93 |
| 2006-06-02 | 240.58 |
| 2006-06-01 | 240.58 |
| 2006-05-30 | 251.93 |
| 2006-05-29 | 246.25 |
| 2006-05-26 | 240.58 |
| 2006-05-25 | 240.58 |
| 2006-05-24 | 240.58 |
| 2006-05-23 | 234.90 |
| 2006-05-22 | 240.58 |
| 2006-05-19 | 257.60 |
| 2006-05-18 | 263.28 |
| 2006-05-17 | 268.96 |
| 2006-05-16 | 263.28 |
| 2006-05-15 | 268.96 |
| 2006-05-12 | 280.31 |
| 2006-05-11 | 285.99 |
| 2006-05-10 | 291.66 |
| 2006-05-09 | 297.34 |
| 2006-05-08 | 303.01 |
| 2006-05-04 | 291.66 |
| 2006-05-03 | 297.34 |
| 2006-05-02 | 291.66 |
| 2006-04-28 | 280.31 |
| 2006-04-27 | 285.99 |
| 2006-04-26 | 285.99 |
| 2006-04-25 | 285.99 |
| 2006-04-24 | 297.34 |
| 2006-04-21 | 320.04 |
| 2006-04-20 | 314.37 |
| 2006-04-19 | 331.40 |
| 2006-04-18 | 342.75 |
| 2006-04-13 | 342.75 |
| 2006-04-12 | 303.01 |
| 2006-04-11 | 303.01 |
| 2006-04-10 | 297.34 |
| 2006-04-07 | 303.01 |
| 2006-04-06 | 291.66 |
| 2006-04-04 | 291.66 |
| 2006-04-03 | 297.34 |
| 2006-03-31 | 291.66 |
| 2006-03-30 | 291.66 |
| 2006-03-29 | 285.99 |
| 2006-03-28 | 291.66 |
| 2006-03-27 | 303.01 |
| 2006-03-24 | 285.99 |
| 2006-03-23 | 285.99 |
| 2006-03-22 | 274.63 |
| 2006-03-21 | 268.96 |
| 2006-03-20 | 274.63 |
| 2006-03-17 | 274.63 |
| 2006-03-16 | 268.96 |
| 2006-03-15 | 263.28 |
| 2006-03-14 | 257.60 |
| 2006-03-13 | 263.28 |
| 2006-03-10 | 257.60 |
| 2006-03-09 | 251.93 |
| 2006-03-08 | 246.25 |
| 2006-03-07 | 251.93 |
| 2006-03-06 | 263.28 |
| 2006-03-03 | 263.28 |
| 2006-03-02 | 268.96 |
| 2006-03-01 | 257.60 |
| 2006-02-28 | 263.28 |
| 2006-02-27 | 268.96 |
| 2006-02-24 | 263.28 |
| 2006-02-23 | 268.96 |
| 2006-02-22 | 268.96 |
| 2006-02-21 | 268.96 |
| 2006-02-20 | 280.31 |
| 2006-02-17 | 274.63 |
| 2006-02-16 | 257.60 |
| 2006-02-15 | 251.93 |
| 2006-02-14 | 257.60 |
| 2006-02-13 | 257.60 |
| 2006-02-10 | 257.60 |
| 2006-02-09 | 251.93 |
| 2006-02-08 | 257.60 |
| 2006-02-07 | 263.28 |
| 2006-02-06 | 257.60 |
| 2006-02-03 | 257.60 |
| 2006-02-02 | 263.28 |
| 2006-02-01 | 268.96 |
| 2006-01-27 | 268.96 |
| 2006-01-26 | 263.28 |
| 2006-01-25 | 257.60 |
| 2006-01-24 | 257.60 |
| 2006-01-23 | 263.28 |
| 2006-01-20 | 268.96 |
| 2006-01-19 | 268.96 |
| 2006-01-18 | 251.93 |
| 2006-01-17 | 257.60 |
| 2006-01-16 | 268.96 |
| 2006-01-13 | 257.60 |
| 2006-01-12 | 257.60 |
| 2006-01-11 | 263.28 |
| 2006-01-10 | 257.60 |
| 2006-01-09 | 251.93 |
| 2006-01-06 | 246.25 |
| 2006-01-05 | 251.93 |
| 2006-01-04 | 249.09 |
| 2006-01-03 | 237.83 |
| 2005-12-30 | 243.46 |
| 2005-12-29 | 243.46 |
| 2005-12-28 | 237.83 |
| 2005-12-23 | 249.09 |
| 2005-12-22 | 243.46 |
| 2005-12-21 | 249.09 |
| 2005-12-20 | 243.46 |
| 2005-12-19 | 260.35 |
| 2005-12-16 | 260.35 |
| 2005-12-15 | 265.98 |
| 2005-12-14 | 265.98 |
| 2005-12-13 | 288.50 |
| 2005-12-12 | 288.50 |
| 2005-12-09 | 265.98 |
| 2005-12-08 | 254.72 |
| 2005-12-07 | 249.09 |
| 2005-12-06 | 249.09 |
| 2005-12-05 | 254.72 |
| 2005-12-02 | 254.72 |
| 2005-12-01 | 254.72 |
| 2005-11-30 | 249.09 |
| 2005-11-29 | 249.09 |
| 2005-11-28 | 237.83 |
| 2005-11-25 | 254.72 |
| 2005-11-24 | 243.46 |
| 2005-11-23 | 237.83 |
| 2005-11-22 | 232.20 |
| 2005-11-21 | 226.57 |
| 2005-11-18 | 215.31 |
| 2005-11-17 | 209.68 |
| 2005-11-16 | 209.68 |
| 2005-11-15 | 204.05 |
| 2005-11-14 | 209.68 |
| 2005-11-11 | 209.68 |
| 2005-11-10 | 215.31 |
| 2005-11-09 | 209.68 |
| 2005-11-08 | 204.05 |
| 2005-11-07 | 209.68 |
| 2005-11-04 | 220.94 |
| 2005-11-03 | 209.68 |
| 2005-11-02 | 215.31 |
| 2005-11-01 | 215.31 |
| 2005-10-31 | 204.05 |
| 2005-10-28 | 204.05 |
| 2005-10-27 | 209.68 |
| 2005-10-26 | 215.31 |
| 2005-10-25 | 209.68 |
| 2005-10-24 | 209.68 |
| 2005-10-21 | 215.31 |
| 2005-10-20 | 215.31 |
| 2005-10-19 | 204.05 |
| 2005-10-18 | 215.31 |
| 2005-10-17 | 209.68 |
| 2005-10-14 | 215.31 |
| 2005-10-13 | 226.57 |
| 2005-10-12 | 220.94 |
| 2005-10-10 | 243.46 |
| 2005-10-07 | 249.09 |
| 2005-10-06 | 254.72 |
| 2005-10-05 | 254.72 |
| 2005-10-04 | 260.35 |
| 2005-10-03 | 260.35 |
| 2005-09-30 | 265.98 |
| 2005-09-29 | 265.98 |
| 2005-09-28 | 260.35 |
| 2005-09-27 | 254.72 |
| 2005-09-26 | 260.35 |
| 2005-09-23 | 260.35 |
| 2005-09-22 | 260.35 |
| 2005-09-21 | 265.98 |
| 2005-09-20 | 277.24 |
| 2005-09-16 | 265.98 |
| 2005-09-15 | 271.61 |
| 2005-09-14 | 260.35 |
| 2005-09-13 | 271.61 |
| 2005-09-12 | 277.24 |
| 2005-09-09 | 277.24 |
| 2005-09-08 | 277.24 |
| 2005-09-07 | 282.87 |
| 2005-09-06 | 282.87 |
| 2005-09-05 | 288.50 |
| 2005-09-02 | 288.50 |
| 2005-09-01 | 277.24 |
| 2005-08-31 | 271.61 |
| 2005-08-30 | 277.24 |
| 2005-08-29 | 277.24 |
| 2005-08-26 | 277.24 |
| 2005-08-25 | 277.24 |
| 2005-08-24 | 277.24 |
| 2005-08-23 | 277.24 |
| 2005-08-22 | 282.87 |
| 2005-08-19 | 277.24 |
| 2005-08-18 | 271.69 |
| 2005-08-17 | 288.34 |
| 2005-08-16 | 282.79 |
| 2005-08-15 | 282.79 |
| 2005-08-12 | 288.34 |
| 2005-08-11 | 288.34 |
| 2005-08-10 | 293.88 |
| 2005-08-09 | 288.34 |
| 2005-08-08 | 293.88 |
| 2005-08-05 | 293.88 |
| 2005-08-04 | 299.43 |
| 2005-08-03 | 293.88 |
| 2005-08-02 | 299.43 |
| 2005-08-01 | 293.88 |
| 2005-07-29 | 288.34 |
| 2005-07-28 | 277.24 |
| 2005-07-27 | 288.34 |
| 2005-07-26 | 293.88 |
| 2005-07-25 | 293.88 |
| 2005-07-22 | 293.88 |
| 2005-07-21 | 293.88 |
| 2005-07-20 | 299.43 |
| 2005-07-19 | 304.98 |
| 2005-07-18 | 288.34 |
| 2005-07-15 | 282.79 |
| 2005-07-14 | 271.69 |
| 2005-07-13 | 271.69 |
| 2005-07-12 | 271.69 |
| 2005-07-11 | 277.24 |
| 2005-07-08 | 260.60 |
| 2005-07-07 | 260.60 |
| 2005-07-06 | 271.69 |
| 2005-07-05 | 277.24 |
| 2005-07-04 | 277.24 |
| 2005-06-30 | 271.69 |
| 2005-06-29 | 282.79 |
| 2005-06-28 | 282.79 |
| 2005-06-27 | 282.79 |
| 2005-06-24 | 288.34 |
| 2005-06-23 | 266.15 |
| 2005-06-22 | 266.15 |
| 2005-06-21 | 255.05 |
| 2005-06-20 | 255.05 |
| 2005-06-17 | 255.05 |
| 2005-06-16 | 255.05 |
| 2005-06-15 | 260.60 |
| 2005-06-14 | 260.60 |
| 2005-06-13 | 249.50 |
| 2005-06-10 | 255.05 |
| 2005-06-09 | 249.50 |
| 2005-06-08 | 249.50 |
| 2005-06-07 | 255.05 |
| 2005-06-06 | 249.50 |
| 2005-06-03 | 249.50 |
| 2005-06-02 | 255.05 |
| 2005-06-01 | 255.05 |
| 2005-05-31 | 260.60 |
| 2005-05-30 | 260.60 |
| 2005-05-27 | 255.05 |
| 2005-05-26 | 255.05 |
| 2005-05-25 | 266.15 |
| 2005-05-24 | 266.15 |
| 2005-05-23 | 260.60 |
| 2005-05-20 | 255.05 |
| 2005-05-19 | 249.50 |
| 2005-05-18 | 243.96 |
| 2005-05-17 | 243.96 |
| 2005-05-13 | 249.50 |
| 2005-05-12 | 255.05 |
| 2005-05-11 | 255.05 |
| 2005-05-10 | 266.15 |
| 2005-05-09 | 277.24 |
| 2005-05-06 | 271.69 |
| 2005-05-05 | 271.69 |
| 2005-05-04 | 255.05 |
| 2005-05-03 | 260.60 |
| 2005-04-29 | 260.60 |
| 2005-04-28 | 260.60 |
| 2005-04-27 | 260.60 |
| 2005-04-26 | 266.15 |
| 2005-04-25 | 260.60 |
| 2005-04-22 | 260.60 |
| 2005-04-21 | 255.05 |
| 2005-04-20 | 260.60 |
| 2005-04-19 | 271.69 |
| 2005-04-18 | 260.60 |
| 2005-04-15 | 271.69 |
| 2005-04-14 | 282.79 |
| 2005-04-13 | 282.79 |
| 2005-04-12 | 282.79 |
| 2005-04-11 | 277.24 |
| 2005-04-08 | 277.24 |
| 2005-04-07 | 271.69 |
| 2005-04-06 | 277.24 |
| 2005-04-04 | 277.24 |
| 2005-04-01 | 277.24 |
| 2005-03-31 | 282.79 |
| 2005-03-30 | 282.79 |
| 2005-03-29 | 271.69 |
| 2005-03-24 | 277.24 |
| 2005-03-23 | 282.79 |
| 2005-03-22 | 288.34 |
| 2005-03-21 | 299.43 |
| 2005-03-18 | 299.43 |
| 2005-03-17 | 293.88 |
| 2005-03-16 | 288.34 |
| 2005-03-15 | 288.34 |
| 2005-03-14 | 293.88 |
| 2005-03-11 | 293.88 |
| 2005-03-10 | 299.43 |
| 2005-03-09 | 304.98 |
| 2005-03-08 | 299.43 |
| 2005-03-07 | 293.88 |
| 2005-03-04 | 293.88 |
| 2005-03-03 | 299.43 |
| 2005-03-02 | 288.34 |
| 2005-03-01 | 310.53 |
| 2005-02-28 | 316.08 |
| 2005-02-25 | 321.62 |
| 2005-02-24 | 332.72 |
| 2005-02-23 | 327.17 |
| 2005-02-22 | 332.72 |
| 2005-02-21 | 338.27 |
| 2005-02-18 | 327.17 |
| 2005-02-17 | 332.72 |
| 2005-02-16 | 327.17 |
| 2005-02-15 | 316.08 |
| 2005-02-14 | 316.08 |
| 2005-02-08 | 316.08 |
| 2005-02-07 | 316.08 |
| 2005-02-04 | 310.53 |
| 2005-02-03 | 310.53 |
| 2005-02-02 | 316.08 |
| 2005-02-01 | 304.98 |
| 2005-01-31 | 332.72 |
| 2005-01-28 | 332.72 |
| 2005-01-27 | 321.62 |
| 2005-01-26 | 310.53 |
| 2005-01-25 | 304.98 |
| 2005-01-24 | 288.34 |
| 2005-01-21 | 293.88 |
| 2005-01-20 | 299.43 |
| 2005-01-19 | 304.98 |
| 2005-01-18 | 293.88 |
| 2005-01-17 | 293.88 |
| 2005-01-14 | 293.88 |
| 2005-01-13 | 299.43 |
| 2005-01-12 | 288.34 |
| 2005-01-11 | 288.34 |
| 2005-01-10 | 293.88 |
| 2005-01-07 | 299.43 |
| 2005-01-06 | 338.27 |
| 2005-01-05 | 327.17 |
| 2005-01-04 | 360.46 |
| 2005-01-03 | 327.17 |
| 2004-12-31 | 316.08 |
| 2004-12-30 | 327.17 |
| 2004-12-29 | 277.24 |
| 2004-12-28 | 280.02 |
| 2004-12-24 | 269.00 |
| 2004-12-23 | 274.51 |
| 2004-12-22 | 269.00 |
| 2004-12-21 | 263.49 |
| 2004-12-20 | 269.00 |
| 2004-12-17 | 269.00 |
| 2004-12-16 | 274.51 |
| 2004-12-15 | 285.52 |
| 2004-12-14 | 274.51 |
| 2004-12-13 | 274.51 |
| 2004-12-10 | 280.02 |
| 2004-12-09 | 280.02 |
| 2004-12-08 | 274.51 |
| 2004-12-07 | 280.02 |
| 2004-12-06 | 269.00 |
| 2004-12-03 | 263.49 |
| 2004-12-02 | 280.02 |
| 2004-12-01 | 285.52 |
| 2004-11-30 | 296.54 |
| 2004-11-29 | 318.57 |
| 2004-11-26 | 324.08 |
| 2004-11-25 | 324.08 |
| 2004-11-24 | 351.61 |
| 2004-11-23 | 335.09 |
| 2004-11-22 | 313.06 |
| 2004-11-19 | 291.03 |
| 2004-11-18 | 296.54 |
| 2004-11-17 | 274.51 |
| 2004-11-16 | 252.48 |
| 2004-11-15 | 274.51 |
| 2004-11-12 | 263.49 |
| 2004-11-11 | 252.48 |
| 2004-11-10 | 252.48 |
| 2004-11-09 | 257.99 |
| 2004-11-08 | 246.97 |
| 2004-11-05 | 269.00 |
| 2004-11-04 | 263.49 |
| 2004-11-03 | 230.45 |
| 2004-11-02 | 180.88 |
| 2004-11-01 | 175.37 |
| 2004-10-29 | 175.37 |
| 2004-10-28 | 180.88 |
| 2004-10-27 | 180.88 |
| 2004-10-26 | 172.62 |
| 2004-10-25 | 175.37 |
| 2004-10-21 | 180.88 |
| 2004-10-20 | 180.88 |
| 2004-10-19 | 191.90 |
| 2004-10-18 | 180.88 |
| 2004-10-15 | 186.39 |
| 2004-10-14 | 180.88 |
| 2004-10-13 | 191.90 |
| 2004-10-12 | 202.91 |
| 2004-10-11 | 191.90 |
| 2004-10-08 | 197.40 |
| 2004-10-07 | 202.91 |
| 2004-10-06 | 208.42 |
| 2004-10-05 | 197.40 |
| 2004-10-04 | 191.90 |
| 2004-09-30 | 172.62 |
| 2004-09-28 | 167.11 |
| 2004-09-27 | 164.36 |
| 2004-09-24 | 172.62 |
| 2004-09-23 | 180.88 |
| 2004-09-22 | 180.88 |
| 2004-09-21 | 191.90 |
| 2004-09-20 | 191.90 |
| 2004-09-17 | 197.40 |
| 2004-09-16 | 197.40 |
| 2004-09-15 | 197.40 |
| 2004-09-14 | 202.91 |
| 2004-09-13 | 208.42 |
| 2004-09-10 | 186.39 |
| 2004-09-09 | 169.87 |
| 2004-09-08 | 186.39 |
| 2004-09-07 | 197.40 |
| 2004-09-06 | 191.90 |
| 2004-09-03 | 164.36 |
| 2004-09-02 | 164.36 |
| 2004-09-01 | 156.10 |
| 2004-08-31 | 147.84 |
| 2004-08-30 | 150.59 |
| 2004-08-27 | 150.59 |
| 2004-08-26 | 158.85 |
| 2004-08-25 | 153.34 |
| 2004-08-24 | 136.82 |
| 2004-08-23 | 131.31 |
| 2004-08-20 | 125.81 |
| 2004-08-19 | 125.81 |
| 2004-08-18 | 125.81 |
| 2004-08-17 | 125.81 |
| 2004-08-16 | 120.43 |
| 2004-08-13 | 123.12 |
| 2004-08-12 | 128.49 |
| 2004-08-11 | 128.49 |
| 2004-08-10 | 131.18 |
| 2004-08-09 | 133.87 |
| 2004-08-06 | 131.18 |
| 2004-08-05 | 136.56 |
| 2004-08-04 | 131.18 |
| 2004-08-03 | 131.18 |
| 2004-08-02 | 139.25 |
| 2004-07-30 | 144.62 |
| 2004-07-29 | 144.62 |
| 2004-07-28 | 139.25 |
| 2004-07-27 | 141.94 |
| 2004-07-26 | 141.94 |
| 2004-07-23 | 144.62 |
| 2004-07-22 | 136.56 |
| 2004-07-21 | 141.94 |
| 2004-07-20 | 141.94 |
| 2004-07-19 | 144.62 |
| 2004-07-16 | 136.56 |
| 2004-07-15 | 131.18 |
| 2004-07-14 | 131.18 |
| 2004-07-13 | 141.94 |
| 2004-07-12 | 155.38 |
| 2004-07-09 | 168.82 |
| 2004-07-08 | 163.44 |
| 2004-07-07 | 150.00 |
| 2004-07-06 | 144.62 |
| 2004-07-05 | 150.00 |
| 2004-07-02 | 133.87 |
| 2004-06-30 | 133.87 |
| 2004-06-29 | 117.74 |
| 2004-06-28 | 125.81 |
| 2004-06-25 | 128.49 |
| 2004-06-24 | 125.81 |
| 2004-06-23 | 120.43 |
| 2004-06-21 | 112.37 |
| 2004-06-18 | 112.37 |
| 2004-06-17 | 104.30 |
| 2004-06-16 | 125.81 |
| 2004-06-15 | 115.05 |
| 2004-06-14 | 125.81 |
| 2004-06-11 | 128.49 |
| 2004-06-10 | 125.81 |
| 2004-06-09 | 125.81 |
| 2004-06-08 | 128.49 |
| 2004-06-07 | 136.56 |
| 2004-06-04 | 131.18 |
| 2004-06-03 | 120.43 |
| 2004-06-02 | 139.25 |
| 2004-06-01 | 141.94 |
| 2004-05-31 | 141.94 |
| 2004-05-28 | 144.62 |
| 2004-05-27 | 139.25 |
| 2004-05-25 | 128.49 |
| 2004-05-24 | 133.87 |
| 2004-05-21 | 120.43 |
| 2004-05-20 | 101.61 |
| 2004-05-19 | 104.30 |
| 2004-05-18 | 80.11 |
| 2004-05-17 | 74.73 |
| 2004-05-14 | 98.92 |
| 2004-05-13 | 120.43 |
| 2004-05-12 | 128.49 |
| 2004-05-11 | 141.94 |
| 2004-05-10 | 117.74 |
| 2004-05-07 | 144.62 |
| 2004-05-06 | 158.06 |
| 2004-05-05 | 147.31 |
| 2004-05-04 | 158.06 |
| 2004-05-03 | 144.62 |
| 2004-04-30 | 147.31 |
| 2004-04-29 | 160.75 |
| 2004-04-28 | 174.19 |
| 2004-04-27 | 174.19 |
| 2004-04-26 | 179.57 |
| 2004-04-23 | 190.32 |
| 2004-04-22 | 174.19 |
| 2004-04-21 | 166.13 |
| 2004-04-20 | 184.95 |
| 2004-04-19 | 201.08 |
| 2004-04-16 | 211.83 |
| 2004-04-15 | 206.45 |
| 2004-04-14 | 217.20 |
| 2004-04-13 | 227.96 |
| 2004-04-08 | 227.96 |
| 2004-04-07 | 222.58 |
| 2004-04-06 | 222.58 |
| 2004-04-02 | 222.58 |
| 2004-04-01 | 206.45 |
| 2004-03-31 | 222.58 |
| 2004-03-30 | 227.96 |
| 2004-03-29 | 227.96 |
| 2004-03-26 | 227.96 |
| 2004-03-25 | 227.96 |
| 2004-03-24 | 238.71 |
| 2004-03-23 | 211.83 |
| 2004-03-22 | 201.08 |
| 2004-03-19 | 211.83 |
| 2004-03-18 | 195.70 |
| 2004-03-17 | 217.20 |
| 2004-03-16 | 195.70 |
| 2004-03-15 | 190.32 |
| 2004-03-12 | 190.32 |
| 2004-03-11 | 206.45 |
| 2004-03-10 | 211.83 |
| 2004-03-09 | 222.58 |
| 2004-03-08 | 233.33 |
| 2004-03-05 | 233.33 |
| 2004-03-04 | 227.96 |
| 2004-03-03 | 233.33 |
| 2004-03-02 | 244.09 |
| 2004-03-01 | 249.46 |
| 2004-02-27 | 265.59 |
| 2004-02-26 | 244.09 |
| 2004-02-25 | 227.96 |
| 2004-02-24 | 249.46 |
| 2004-02-23 | 249.46 |
| 2004-02-20 | 249.46 |
| 2004-02-19 | 260.22 |
| 2004-02-18 | 297.85 |
| 2004-02-17 | 201.08 |
| 2004-02-16 | 201.08 |
| 2004-02-13 | 201.08 |
| 2004-02-12 | 168.82 |
| 2004-02-11 | 158.06 |
| 2004-02-10 | 160.75 |
| 2004-02-09 | 160.75 |
| 2004-02-06 | 141.94 |
| 2004-02-05 | 123.12 |
| 2004-02-04 | 131.18 |
| 2004-02-03 | 131.18 |
| 2004-02-02 | 120.43 |
| 2004-01-30 | 136.56 |
| 2004-01-29 | 136.56 |
| 2004-01-28 | 141.94 |
| 2004-01-27 | 166.13 |
| 2004-01-26 | 174.19 |
| 2004-01-21 | 152.69 |
| 2004-01-20 | 147.31 |
| 2004-01-19 | 112.37 |
| 2004-01-16 | 109.68 |
| 2004-01-15 | 109.68 |
| 2004-01-14 | 109.68 |
| 2004-01-13 | 109.68 |
| 2004-01-12 | 131.18 |
| 2004-01-09 | 106.99 |
| 2004-01-08 | 104.30 |
| 2004-01-07 | 104.30 |
| 2004-01-06 | 112.37 |
| 2004-01-05 | 93.55 |
| 2004-01-02 | 85.48 |
| 2003-12-31 | 63.98 |
| 2003-12-30 | 63.98 |
| 2003-12-29 | 66.67 |
| 2003-12-24 | 66.67 |
| 2003-12-23 | 66.67 |
| 2003-12-22 | 66.67 |
| 2003-12-19 | 69.35 |
| 2003-12-18 | 69.35 |
| 2003-12-17 | 66.67 |
| 2003-12-16 | 63.98 |
| 2003-12-15 | 66.67 |
| 2003-12-12 | 74.73 |
| 2003-12-11 | 77.42 |
| 2003-12-10 | 74.73 |
| 2003-12-09 | 74.73 |
| 2003-12-08 | 77.42 |
| 2003-12-05 | 77.42 |
| 2003-12-04 | 69.35 |
| 2003-12-03 | 63.98 |
| 2003-12-02 | 80.11 |
| 2003-12-01 | 82.80 |
| 2003-11-28 | 72.04 |
| 2003-11-27 | 66.67 |
| 2003-11-26 | 63.98 |
| 2003-11-25 | 63.98 |
| 2003-11-24 | 63.98 |
| 2003-11-21 | 61.29 |
| 2003-11-20 | 63.98 |
| 2003-11-19 | 63.98 |
| 2003-11-18 | 63.98 |
| 2003-11-17 | 63.98 |
| 2003-11-14 | 69.35 |
| 2003-11-13 | 66.67 |
| 2003-11-12 | 61.29 |
| 2003-11-11 | 66.67 |
| 2003-11-10 | 74.73 |
| 2003-11-07 | 82.80 |
| 2003-11-06 | 80.11 |
| 2003-11-05 | 82.80 |
| 2003-11-04 | 88.17 |
| 2003-11-03 | 88.17 |
| 2003-10-31 | 88.17 |
| 2003-10-30 | 88.17 |
| 2003-10-29 | 90.86 |
| 2003-10-28 | 96.24 |
| 2003-10-27 | 93.55 |
| 2003-10-24 | 93.55 |
| 2003-10-23 | 96.24 |
| 2003-10-22 | 104.30 |
| 2003-10-21 | 104.30 |
| 2003-10-20 | 115.05 |
| 2003-10-17 | 112.37 |
| 2003-10-16 | 104.30 |
| 2003-10-15 | 101.61 |
| 2003-10-14 | 96.24 |
| 2003-10-13 | 101.61 |
| 2003-10-10 | 98.92 |
| 2003-10-09 | 101.61 |
| 2003-10-08 | 101.61 |
| 2003-10-07 | 106.99 |
| 2003-10-06 | 109.68 |
| 2003-10-03 | 112.37 |
| 2003-10-02 | 98.92 |
| 2003-09-30 | 96.24 |
| 2003-09-29 | 98.92 |
| 2003-09-26 | 104.30 |
| 2003-09-25 | 109.68 |
| 2003-09-24 | 117.74 |
| 2003-09-23 | 104.30 |
| 2003-09-22 | 101.61 |
| 2003-09-19 | 106.99 |
| 2003-09-18 | 112.37 |
| 2003-09-17 | 120.43 |
| 2003-09-16 | 109.68 |
| 2003-09-15 | 109.68 |
| 2003-09-11 | 104.30 |
| 2003-09-10 | 85.48 |
| 2003-09-09 | 98.92 |
| 2003-09-08 | 120.43 |
| 2003-09-05 | 120.43 |
| 2003-09-04 | 125.81 |
| 2003-09-03 | 152.69 |
| 2003-09-02 | 112.37 |
| 2003-09-01 | 96.24 |
| 2003-08-29 | 104.30 |
| 2003-08-28 | 106.99 |
| 2003-08-27 | 101.61 |
| 2003-08-26 | 131.18 |
| 2003-08-25 | 104.30 |
| 2003-08-22 | 66.67 |
| 2003-08-21 | 37.10 |
| 2003-08-20 | 17.20 |
| 2003-08-19 | 22.04 |
| 2003-08-18 | 28.49 |
| 2003-08-15 | 26.88 |
| 2003-08-14 | 20.97 |
| 2003-08-13 | 2.15 |
| 2003-08-12 | -11.83 |
| 2003-08-11 | -11.83 |
| 2003-08-08 | -27.42 |
| 2003-08-07 | -25.81 |
| 2003-08-06 | -25.81 |
| 2003-08-05 | -28.49 |
| 2003-08-04 | -26.34 |
| 2003-08-01 | -26.88 |
| 2003-07-31 | -26.88 |
| 2003-07-30 | -30.11 |
| 2003-07-29 | -30.65 |
| 2003-07-28 | -29.57 |
| 2003-07-25 | -30.11 |
| 2003-07-24 | -29.57 |
| 2003-07-23 | -30.65 |
| 2003-07-22 | -29.57 |
| 2003-07-21 | -29.57 |
| 2003-07-18 | -27.96 |
| 2003-07-17 | -30.65 |
| 2003-07-16 | -29.57 |
| 2003-07-15 | -32.26 |
| 2003-07-14 | -29.03 |
| 2003-07-11 | -30.11 |
| 2003-07-10 | -27.42 |
| 2003-07-09 | -30.11 |
| 2003-07-08 | -30.65 |
| 2003-07-07 | -29.03 |
| 2003-07-04 | -29.03 |
| 2003-07-03 | -29.03 |
| 2003-07-02 | -29.03 |
| 2003-06-30 | -29.03 |
| 2003-06-27 | -29.03 |
| 2003-06-26 | -27.96 |
| 2003-06-25 | -25.81 |
| 2003-06-24 | -28.49 |
| 2003-06-23 | -28.49 |
| 2003-06-20 | -27.96 |
| 2003-06-19 | -26.88 |
| 2003-06-18 | -26.34 |
| 2003-06-17 | -26.34 |
| 2003-06-16 | -27.96 |
| 2003-06-13 | -26.88 |
| 2003-06-12 | -28.49 |
| 2003-06-11 | -26.88 |
| 2003-06-10 | -29.03 |
| 2003-06-09 | -30.11 |
| 2003-06-06 | -28.49 |
| 2003-06-05 | -30.11 |
| 2003-06-03 | -29.03 |
| 2003-06-02 | -29.03 |
| 2003-05-30 | -31.18 |
| 2003-05-29 | -30.11 |
| 2003-05-28 | -29.03 |
| 2003-05-27 | -30.11 |
| 2003-05-26 | -29.03 |
| 2003-05-23 | -31.18 |
| 2003-05-22 | -30.11 |
| 2003-05-21 | -31.18 |
| 2003-05-20 | -31.18 |
| 2003-05-19 | -31.18 |
| 2003-05-16 | -33.33 |
| 2003-05-15 | -32.26 |
| 2003-05-14 | -32.26 |
| 2003-05-13 | -31.18 |
| 2003-05-12 | -30.11 |
| 2003-05-09 | -31.18 |
| 2003-05-07 | -31.72 |
| 2003-05-06 | -31.72 |
| 2003-05-05 | -30.65 |
| 2003-05-02 | -30.65 |
| 2003-04-30 | -30.65 |
| 2003-04-29 | -30.11 |
| 2003-04-28 | -26.34 |
| 2003-04-25 | -26.34 |
| 2003-04-24 | -28.49 |
| 2003-04-23 | -26.34 |
| 2003-04-22 | -31.18 |
| 2003-04-17 | -27.96 |
| 2003-04-16 | -29.57 |
| 2003-04-15 | -30.65 |
| 2003-04-14 | -30.65 |
| 2003-04-11 | -30.65 |
| 2003-04-10 | -25.81 |
| 2003-04-09 | -30.65 |
| 2003-04-08 | -24.73 |
| 2003-04-07 | -28.49 |
| 2003-04-04 | -28.49 |
| 2003-04-03 | -28.49 |
| 2003-04-02 | -25.81 |
| 2003-04-01 | -30.11 |
| 2003-03-31 | -30.65 |
| 2003-03-28 | -30.11 |
| 2003-03-27 | -27.42 |
| 2003-03-26 | -27.42 |
| 2003-03-25 | -26.34 |
| 2003-03-24 | -30.11 |
| 2003-03-21 | -28.49 |
| 2003-03-20 | -27.96 |
| 2003-03-19 | -27.96 |
| 2003-03-18 | -29.03 |
| 2003-03-17 | -27.96 |
| 2003-03-14 | -27.42 |
| 2003-03-13 | -30.65 |
| 2003-03-12 | -27.96 |
| 2003-03-11 | -27.42 |
| 2003-03-10 | -25.81 |
| 2003-03-07 | -24.19 |
| 2003-03-06 | -27.42 |
| 2003-03-05 | -26.88 |
| 2003-03-04 | -24.73 |
| 2003-03-03 | -20.97 |
| 2003-02-28 | -23.12 |
| 2003-02-27 | -23.66 |
| 2003-02-26 | -23.12 |
| 2003-02-25 | -24.19 |
| 2003-02-24 | -23.66 |
| 2003-02-21 | -24.19 |
| 2003-02-20 | -25.81 |
| 2003-02-19 | -26.88 |
| 2003-02-18 | -27.96 |
| 2003-02-17 | -27.96 |
| 2003-02-14 | -27.96 |
| 2003-02-13 | -27.42 |
| 2003-02-12 | -25.81 |
| 2003-02-11 | -26.34 |
| 2003-02-10 | -28.49 |
| 2003-02-07 | -26.34 |
| 2003-02-06 | -30.11 |
| 2003-02-05 | -29.57 |
| 2003-02-04 | -29.03 |
| 2003-01-30 | -29.03 |
| 2003-01-29 | -29.03 |
| 2003-01-28 | -31.18 |
| 2003-01-27 | -30.65 |
| 2003-01-24 | -31.72 |
| 2003-01-23 | -29.57 |
| 2003-01-22 | -29.03 |
| 2003-01-21 | -30.11 |
| 2003-01-20 | -31.18 |
| 2003-01-17 | -30.11 |
| 2003-01-16 | -28.49 |
| 2003-01-15 | -26.34 |
| 2003-01-14 | -25.27 |
| 2003-01-13 | -26.34 |
| 2003-01-10 | -26.34 |
| 2003-01-09 | -27.42 |
| 2003-01-08 | -26.88 |
| 2003-01-07 | -28.49 |
| 2003-01-06 | -26.88 |
| 2003-01-03 | -27.42 |
| 2003-01-02 | -27.42 |
| 2002-12-31 | -27.42 |
| 2002-12-30 | -30.11 |
| 2002-12-27 | -25.27 |
| 2002-12-24 | -25.27 |
| 2002-12-23 | -25.27 |
| 2002-12-20 | -27.42 |
| 2002-12-19 | -28.49 |
| 2002-12-18 | -27.96 |
| 2002-12-17 | -30.65 |
| 2002-12-16 | -26.34 |
| 2002-12-13 | -23.12 |
| 2002-12-12 | -27.42 |
| 2002-12-11 | -27.42 |
| 2002-12-10 | -24.73 |
| 2002-12-09 | -25.27 |
| 2002-12-06 | -23.66 |
| 2002-12-05 | -22.04 |
| 2002-12-04 | -20.43 |
| 2002-12-03 | -19.35 |
| 2002-12-02 | -22.04 |
| 2002-11-29 | -20.97 |
| 2002-11-28 | -21.51 |
| 2002-11-27 | -24.19 |
| 2002-11-26 | -25.27 |
| 2002-11-25 | -24.19 |
| 2002-11-22 | -26.34 |
| 2002-11-21 | -19.89 |
| 2002-11-20 | -18.28 |
| 2002-11-19 | -17.20 |
| 2002-11-18 | -16.67 |
| 2002-11-15 | -18.28 |
| 2002-11-14 | -19.35 |
| 2002-11-13 | -20.43 |
| 2002-11-12 | -24.73 |
| 2002-11-11 | -22.58 |
| 2002-11-08 | -22.58 |
| 2002-11-07 | -22.04 |
| 2002-11-06 | -24.73 |
| 2002-11-05 | -24.73 |
| 2002-11-04 | -24.73 |
| 2002-11-01 | -24.73 |
| 2002-10-31 | -22.58 |
| 2002-10-30 | -22.58 |
| 2002-10-29 | -25.81 |
| 2002-10-28 | -25.27 |
| 2002-10-25 | -23.66 |
| 2002-10-24 | -24.73 |
| 2002-10-23 | -19.35 |
| 2002-10-22 | -24.73 |
| 2002-10-21 | -22.04 |
| 2002-10-18 | -21.51 |
| 2002-10-17 | -19.89 |
| 2002-10-16 | -20.97 |
| 2002-10-15 | -19.35 |
| 2002-10-11 | -17.20 |
| 2002-10-10 | -17.20 |
| 2002-10-09 | -23.66 |
| 2002-10-08 | -15.05 |
| 2002-10-07 | -17.20 |
| 2002-10-04 | -19.35 |
| 2002-10-03 | -14.52 |
| 2002-10-02 | -14.52 |
| 2002-09-30 | -11.83 |
| 2002-09-27 | -17.20 |
| 2002-09-26 | -17.20 |
| 2002-09-25 | -19.35 |
| 2002-09-24 | -14.52 |
| 2002-09-23 | -12.90 |
| 2002-09-20 | -11.83 |
| 2002-09-19 | -11.29 |
| 2002-09-18 | -9.14 |
| 2002-09-17 | -9.14 |
| 2002-09-16 | -8.60 |
| 2002-09-13 | -5.91 |
| 2002-09-12 | -10.22 |
| 2002-09-11 | -4.30 |
| 2002-09-10 | -8.60 |
| 2002-09-09 | -3.76 |
| 2002-09-06 | -7.53 |
| 2002-09-05 | -9.14 |
| 2002-09-04 | -9.68 |
| 2002-09-03 | -3.23 |
| 2002-09-02 | -9.14 |
| 2002-08-30 | -4.30 |
| 2002-08-29 | -3.23 |
| 2002-08-28 | -6.45 |
| 2002-08-27 | -9.14 |
| 2002-08-26 | -11.29 |
| 2002-08-23 | -11.29 |
| 2002-08-22 | -16.67 |
| 2002-08-21 | -13.54 |
| 2002-08-20 | -13.54 |
| 2002-08-19 | -18.23 |
| 2002-08-16 | -17.19 |
| 2002-08-15 | -16.67 |
| 2002-08-14 | -15.10 |
| 2002-08-13 | -14.06 |
| 2002-08-12 | -11.46 |
| 2002-08-09 | -11.46 |
| 2002-08-08 | -8.33 |
| 2002-08-07 | -11.98 |
| 2002-08-06 | -14.06 |
| 2002-08-05 | -18.23 |
| 2002-08-02 | -17.19 |
| 2002-08-01 | -19.79 |
| 2002-07-31 | -19.27 |
| 2002-07-30 | -18.75 |
| 2002-07-29 | -18.23 |
| 2002-07-26 | -19.27 |
| 2002-07-25 | -18.23 |
| 2002-07-24 | -16.15 |
| 2002-07-23 | -12.50 |
| 2002-07-22 | -19.27 |
| 2002-07-19 | -15.63 |
| 2002-07-18 | -14.58 |
| 2002-07-17 | -16.67 |
| 2002-07-16 | -15.63 |
| 2002-07-15 | -14.58 |
| 2002-07-12 | -14.06 |
| 2002-07-11 | -13.54 |
| 2002-07-10 | -11.98 |
| 2002-07-09 | -12.50 |
| 2002-07-08 | -12.50 |
| 2002-07-05 | -11.98 |
| 2002-07-04 | -14.58 |
| 2002-07-03 | -13.54 |
| 2002-07-02 | -11.98 |
| 2002-06-28 | -14.58 |
| 2002-06-27 | -16.67 |
| 2002-06-26 | -17.19 |
| 2002-06-25 | -15.63 |
| 2002-06-24 | -14.58 |
| 2002-06-21 | -15.10 |
| 2002-06-20 | -15.10 |
| 2002-06-19 | -15.10 |
| 2002-06-18 | -16.15 |
| 2002-06-17 | -11.46 |
| 2002-06-14 | -11.98 |
| 2002-06-13 | -11.46 |
| 2002-06-12 | -11.98 |
| 2002-06-11 | -11.46 |
| 2002-06-10 | -11.46 |
| 2002-06-07 | -8.33 |
| 2002-06-06 | -7.29 |
| 2002-06-05 | -6.25 |
| 2002-06-04 | -7.29 |
| 2002-06-03 | -10.42 |
| 2002-05-31 | -9.90 |
| 2002-05-30 | -14.06 |
| 2002-05-29 | -12.50 |
| 2002-05-28 | -11.46 |
| 2002-05-27 | -11.46 |
| 2002-05-24 | -13.02 |
| 2002-05-23 | -16.67 |
| 2002-05-22 | -13.02 |
| 2002-05-21 | -12.50 |
| 2002-05-17 | -13.02 |
| 2002-05-16 | -11.98 |
| 2002-05-15 | -9.90 |
| 2002-05-14 | -9.90 |
| 2002-05-13 | -7.81 |
| 2002-05-10 | -8.33 |
| 2002-05-09 | -8.85 |
| 2002-05-08 | -9.90 |
| 2002-05-07 | -11.46 |
| 2002-05-06 | -11.98 |
| 2002-05-03 | -11.98 |
| 2002-05-02 | -11.46 |
| 2002-04-30 | -14.06 |
| 2002-04-29 | -16.67 |
| 2002-04-26 | -16.67 |
| 2002-04-25 | -15.63 |
| 2002-04-24 | -14.58 |
| 2002-04-23 | -13.54 |
| 2002-04-22 | -17.71 |
| 2002-04-19 | -11.46 |
| 2002-04-18 | -14.58 |
| 2002-04-17 | -16.67 |
| 2002-04-16 | -16.67 |
| 2002-04-15 | -15.63 |
| 2002-04-12 | -15.63 |
| 2002-04-11 | -21.35 |
| 2002-04-10 | -16.67 |
| 2002-04-09 | -16.67 |
| 2002-04-08 | -20.31 |
| 2002-04-04 | -16.67 |
| 2002-04-03 | -14.06 |
| 2002-04-02 | -14.06 |
| 2002-03-28 | -14.58 |
| 2002-03-27 | -17.71 |
| 2002-03-26 | -13.54 |
| 2002-03-25 | -17.19 |
| 2002-03-22 | -16.67 |
| 2002-03-21 | -14.58 |
| 2002-03-20 | -14.58 |
| 2002-03-19 | -16.67 |
| 2002-03-18 | -14.58 |
| 2002-03-15 | -14.06 |
| 2002-03-14 | -14.06 |
| 2002-03-13 | -13.54 |
| 2002-03-12 | -11.98 |
| 2002-03-11 | -9.90 |
| 2002-03-08 | -11.98 |
| 2002-03-07 | -13.54 |
| 2002-03-06 | -14.58 |
| 2002-03-05 | -13.54 |
| 2002-03-04 | -9.38 |
| 2002-03-01 | -7.29 |
| 2002-02-28 | -14.06 |
| 2002-02-27 | -13.02 |
| 2002-02-26 | -9.90 |
| 2002-02-25 | -13.54 |
| 2002-02-22 | -13.54 |
| 2002-02-21 | -14.58 |
| 2002-02-20 | -13.02 |
| 2002-02-19 | -15.63 |
| 2002-02-18 | -15.63 |
| 2002-02-15 | -15.10 |
| 2002-02-11 | -16.67 |
| 2002-02-08 | -16.67 |
| 2002-02-07 | -16.67 |
| 2002-02-06 | -15.10 |
| 2002-02-05 | -14.58 |
| 2002-02-04 | -15.10 |
| 2002-02-01 | -11.46 |
| 2002-01-31 | -10.94 |
| 2002-01-30 | -13.54 |
| 2002-01-29 | -11.46 |
| 2002-01-28 | -16.15 |
| 2002-01-25 | -16.15 |
| 2002-01-24 | -16.67 |
| 2002-01-23 | -14.06 |
| 2002-01-22 | -14.06 |
| 2002-01-21 | -11.46 |
| 2002-01-18 | -11.46 |
| 2002-01-17 | -11.46 |
| 2002-01-16 | -14.06 |
| 2002-01-15 | -11.98 |
| 2002-01-14 | -8.85 |
| 2002-01-11 | -11.46 |
| 2002-01-10 | -11.46 |
| 2002-01-09 | -8.33 |
| 2002-01-08 | -6.25 |
| 2002-01-07 | -6.77 |
| 2002-01-04 | -8.85 |
| 2002-01-03 | -10.42 |
| 2002-01-02 | -10.42 |
| 2001-12-31 | -10.42 |
| 2001-12-28 | -11.46 |
| 2001-12-27 | -11.46 |
| 2001-12-24 | -16.67 |
| 2001-12-21 | -18.23 |
| 2001-12-20 | -15.63 |
| 2001-12-19 | -13.54 |
| 2001-12-18 | -11.98 |
| 2001-12-17 | -11.46 |
| 2001-12-14 | -11.46 |
| 2001-12-13 | -14.06 |
| 2001-12-12 | -10.94 |
| 2001-12-11 | -9.90 |
| 2001-12-10 | -6.25 |
| 2001-12-07 | -7.29 |
| 2001-12-06 | -6.77 |
| 2001-12-05 | -7.81 |
| 2001-12-04 | -8.33 |
| 2001-12-03 | -6.25 |
| 2001-11-30 | -6.25 |
| 2001-11-29 | -5.73 |
| 2001-11-28 | -5.73 |
| 2001-11-27 | -7.81 |
| 2001-11-26 | -5.21 |
| 2001-11-23 | -8.33 |
| 2001-11-22 | -8.33 |
| 2001-11-21 | -8.33 |
| 2001-11-20 | -6.25 |
| 2001-11-19 | -11.98 |
| 2001-11-16 | -11.46 |
| 2001-11-15 | -11.46 |
| 2001-11-14 | -11.46 |
| 2001-11-13 | -12.50 |
| 2001-11-12 | -11.46 |
| 2001-11-09 | -11.46 |
| 2001-11-08 | -11.46 |
| 2001-11-07 | -15.63 |
| 2001-11-06 | -16.67 |
| 2001-11-05 | -13.54 |
| 2001-11-02 | -11.98 |
| 2001-11-01 | -11.46 |
| 2001-10-31 | -10.42 |
| 2001-10-30 | -12.50 |
| 2001-10-29 | -12.50 |
| 2001-10-26 | -16.15 |
| 2001-10-24 | -14.58 |
| 2001-10-23 | -13.02 |
| 2001-10-22 | -14.06 |
| 2001-10-19 | -15.10 |
| 2001-10-18 | -14.58 |
| 2001-10-17 | -12.50 |
| 2001-10-16 | -17.19 |
| 2001-10-15 | -15.63 |
| 2001-10-12 | -15.63 |
| 2001-10-11 | -14.06 |
| 2001-10-10 | -16.15 |
| 2001-10-09 | -15.10 |
| 2001-10-08 | -17.71 |
| 2001-10-05 | -16.67 |
| 2001-10-04 | -16.15 |
| 2001-10-03 | -18.75 |
| 2001-09-28 | -16.15 |
| 2001-09-27 | -16.15 |
| 2001-09-26 | -11.46 |
| 2001-09-25 | -10.42 |
| 2001-09-24 | -8.85 |
| 2001-09-21 | -6.25 |
| 2001-09-20 | -6.25 |
| 2001-09-19 | -2.08 |
| 2001-09-18 | -1.04 |
| 2001-09-17 | 0.00 |
Copyright & disclaimer, Privacy policy