Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0002 % |
|---|---|
| 2025-11-07 | 516.24 |
| 2025-11-06 | 514.42 |
| 2025-11-05 | 509.41 |
| 2025-11-04 | 507.13 |
| 2025-11-03 | 507.13 |
| 2025-10-31 | 503.49 |
| 2025-10-30 | 501.67 |
| 2025-10-28 | 503.04 |
| 2025-10-27 | 499.85 |
| 2025-10-24 | 501.22 |
| 2025-10-23 | 500.31 |
| 2025-10-22 | 498.94 |
| 2025-10-21 | 502.58 |
| 2025-10-20 | 503.95 |
| 2025-10-17 | 503.04 |
| 2025-10-16 | 501.22 |
| 2025-10-15 | 501.22 |
| 2025-10-14 | 498.03 |
| 2025-10-13 | 499.40 |
| 2025-10-10 | 498.03 |
| 2025-10-09 | 496.67 |
| 2025-10-08 | 490.75 |
| 2025-10-06 | 489.38 |
| 2025-10-03 | 490.29 |
| 2025-10-02 | 491.66 |
| 2025-09-30 | 486.65 |
| 2025-09-29 | 487.11 |
| 2025-09-26 | 487.11 |
| 2025-09-25 | 488.02 |
| 2025-09-24 | 490.29 |
| 2025-09-23 | 490.75 |
| 2025-09-22 | 488.93 |
| 2025-09-19 | 492.57 |
| 2025-09-18 | 496.21 |
| 2025-09-17 | 498.94 |
| 2025-09-16 | 498.03 |
| 2025-09-15 | 498.94 |
| 2025-09-12 | 498.94 |
| 2025-09-11 | 498.49 |
| 2025-09-10 | 494.85 |
| 2025-09-09 | 491.66 |
| 2025-09-08 | 488.47 |
| 2025-09-05 | 488.02 |
| 2025-09-04 | 484.83 |
| 2025-09-03 | 485.29 |
| 2025-09-02 | 494.39 |
| 2025-09-01 | 495.03 |
| 2025-08-29 | 493.68 |
| 2025-08-28 | 494.58 |
| 2025-08-27 | 495.03 |
| 2025-08-26 | 493.22 |
| 2025-08-25 | 495.93 |
| 2025-08-22 | 494.13 |
| 2025-08-21 | 494.13 |
| 2025-08-20 | 495.03 |
| 2025-08-19 | 495.03 |
| 2025-08-18 | 495.93 |
| 2025-08-15 | 495.93 |
| 2025-08-14 | 500.44 |
| 2025-08-13 | 504.49 |
| 2025-08-12 | 503.59 |
| 2025-08-11 | 506.30 |
| 2025-08-08 | 502.69 |
| 2025-08-07 | 500.89 |
| 2025-08-06 | 498.63 |
| 2025-08-05 | 504.04 |
| 2025-08-04 | 508.55 |
| 2025-08-01 | 509.45 |
| 2025-07-31 | 514.41 |
| 2025-07-30 | 518.02 |
| 2025-07-29 | 512.16 |
| 2025-07-28 | 510.81 |
| 2025-07-25 | 505.40 |
| 2025-07-24 | 507.20 |
| 2025-07-23 | 509.00 |
| 2025-07-22 | 508.55 |
| 2025-07-21 | 500.44 |
| 2025-07-18 | 497.28 |
| 2025-07-17 | 494.13 |
| 2025-07-16 | 492.32 |
| 2025-07-15 | 493.22 |
| 2025-07-14 | 490.97 |
| 2025-07-11 | 490.97 |
| 2025-07-10 | 490.07 |
| 2025-07-09 | 491.42 |
| 2025-07-08 | 494.13 |
| 2025-07-07 | 495.03 |
| 2025-07-04 | 496.83 |
| 2025-07-03 | 499.08 |
| 2025-07-02 | 496.83 |
| 2025-06-30 | 495.93 |
| 2025-06-27 | 498.18 |
| 2025-06-26 | 501.79 |
| 2025-06-25 | 501.79 |
| 2025-06-24 | 497.28 |
| 2025-06-23 | 493.22 |
| 2025-06-20 | 493.68 |
| 2025-06-19 | 493.22 |
| 2025-06-18 | 495.48 |
| 2025-06-17 | 495.93 |
| 2025-06-16 | 495.93 |
| 2025-06-13 | 495.93 |
| 2025-06-12 | 495.93 |
| 2025-06-11 | 496.83 |
| 2025-06-10 | 497.28 |
| 2025-06-09 | 495.93 |
| 2025-06-06 | 496.38 |
| 2025-06-05 | 498.63 |
| 2025-06-04 | 495.03 |
| 2025-06-03 | 503.14 |
| 2025-06-02 | 494.58 |
| 2025-05-30 | 494.31 |
| 2025-05-29 | 494.31 |
| 2025-05-28 | 492.97 |
| 2025-05-27 | 495.65 |
| 2025-05-26 | 496.09 |
| 2025-05-23 | 496.09 |
| 2025-05-22 | 496.09 |
| 2025-05-21 | 495.65 |
| 2025-05-20 | 491.63 |
| 2025-05-19 | 488.50 |
| 2025-05-16 | 489.84 |
| 2025-05-15 | 488.95 |
| 2025-05-14 | 492.97 |
| 2025-05-13 | 495.20 |
| 2025-05-12 | 498.33 |
| 2025-05-09 | 504.58 |
| 2025-05-08 | 504.13 |
| 2025-05-07 | 500.56 |
| 2025-05-06 | 501.90 |
| 2025-05-02 | 496.09 |
| 2025-04-30 | 492.07 |
| 2025-04-29 | 494.31 |
| 2025-04-28 | 492.07 |
| 2025-04-25 | 488.50 |
| 2025-04-24 | 487.61 |
| 2025-04-23 | 483.14 |
| 2025-04-22 | 480.02 |
| 2025-04-17 | 478.23 |
| 2025-04-16 | 475.55 |
| 2025-04-15 | 466.62 |
| 2025-04-14 | 465.28 |
| 2025-04-11 | 458.14 |
| 2025-04-10 | 459.93 |
| 2025-04-09 | 447.42 |
| 2025-04-08 | 455.01 |
| 2025-04-07 | 469.75 |
| 2025-04-03 | 471.09 |
| 2025-04-02 | 468.41 |
| 2025-04-01 | 473.77 |
| 2025-03-31 | 466.18 |
| 2025-03-28 | 466.62 |
| 2025-03-27 | 464.84 |
| 2025-03-26 | 463.50 |
| 2025-03-25 | 465.28 |
| 2025-03-24 | 470.19 |
| 2025-03-21 | 470.19 |
| 2025-03-20 | 468.86 |
| 2025-03-19 | 471.98 |
| 2025-03-18 | 470.64 |
| 2025-03-17 | 467.96 |
| 2025-03-14 | 465.28 |
| 2025-03-13 | 469.75 |
| 2025-03-12 | 469.30 |
| 2025-03-11 | 473.77 |
| 2025-03-10 | 471.53 |
| 2025-03-07 | 473.77 |
| 2025-03-06 | 480.38 |
| 2025-03-05 | 476.00 |
| 2025-03-04 | 467.67 |
| 2025-03-03 | 464.17 |
| 2025-02-28 | 464.61 |
| 2025-02-27 | 465.48 |
| 2025-02-26 | 473.37 |
| 2025-02-25 | 471.62 |
| 2025-02-24 | 481.69 |
| 2025-02-21 | 464.61 |
| 2025-02-20 | 463.29 |
| 2025-02-19 | 463.29 |
| 2025-02-18 | 465.04 |
| 2025-02-17 | 465.48 |
| 2025-02-14 | 461.54 |
| 2025-02-13 | 461.10 |
| 2025-02-12 | 461.54 |
| 2025-02-11 | 458.04 |
| 2025-02-10 | 458.91 |
| 2025-02-07 | 458.47 |
| 2025-02-06 | 462.85 |
| 2025-02-05 | 460.23 |
| 2025-02-04 | 465.92 |
| 2025-02-03 | 465.92 |
| 2025-01-28 | 467.23 |
| 2025-01-27 | 465.04 |
| 2025-01-24 | 467.23 |
| 2025-01-23 | 466.36 |
| 2025-01-22 | 466.36 |
| 2025-01-21 | 474.68 |
| 2025-01-20 | 477.75 |
| 2025-01-17 | 474.24 |
| 2025-01-16 | 467.67 |
| 2025-01-15 | 461.98 |
| 2025-01-14 | 461.10 |
| 2025-01-13 | 455.85 |
| 2025-01-10 | 458.04 |
| 2025-01-09 | 454.53 |
| 2025-01-08 | 456.28 |
| 2025-01-07 | 458.04 |
| 2025-01-06 | 462.85 |
| 2025-01-03 | 462.42 |
| 2025-01-02 | 461.98 |
| 2024-12-31 | 472.05 |
| 2024-12-30 | 468.99 |
| 2024-12-27 | 465.04 |
| 2024-12-24 | 467.67 |
| 2024-12-23 | 465.48 |
| 2024-12-20 | 458.91 |
| 2024-12-19 | 458.91 |
| 2024-12-18 | 465.04 |
| 2024-12-17 | 461.98 |
| 2024-12-16 | 466.36 |
| 2024-12-13 | 463.29 |
| 2024-12-12 | 470.30 |
| 2024-12-11 | 469.42 |
| 2024-12-10 | 475.56 |
| 2024-12-09 | 472.49 |
| 2024-12-06 | 471.62 |
| 2024-12-05 | 471.18 |
| 2024-12-04 | 471.62 |
| 2024-12-03 | 471.62 |
| 2024-12-02 | 461.54 |
| 2024-11-29 | 466.53 |
| 2024-11-28 | 466.10 |
| 2024-11-27 | 466.53 |
| 2024-11-26 | 464.37 |
| 2024-11-25 | 469.14 |
| 2024-11-22 | 477.81 |
| 2024-11-21 | 481.28 |
| 2024-11-20 | 479.98 |
| 2024-11-19 | 477.38 |
| 2024-11-18 | 470.87 |
| 2024-11-15 | 471.74 |
| 2024-11-14 | 466.53 |
| 2024-11-13 | 472.61 |
| 2024-11-12 | 475.64 |
| 2024-11-11 | 475.21 |
| 2024-11-08 | 475.21 |
| 2024-11-07 | 474.34 |
| 2024-11-06 | 473.91 |
| 2024-11-05 | 481.72 |
| 2024-11-04 | 479.98 |
| 2024-11-01 | 478.68 |
| 2024-10-31 | 473.04 |
| 2024-10-30 | 476.51 |
| 2024-10-29 | 479.98 |
| 2024-10-28 | 481.72 |
| 2024-10-25 | 479.55 |
| 2024-10-24 | 480.85 |
| 2024-10-23 | 479.55 |
| 2024-10-22 | 481.28 |
| 2024-10-21 | 481.28 |
| 2024-10-18 | 481.28 |
| 2024-10-17 | 474.34 |
| 2024-10-16 | 474.34 |
| 2024-10-15 | 475.64 |
| 2024-10-14 | 480.85 |
| 2024-10-10 | 476.51 |
| 2024-10-09 | 474.34 |
| 2024-10-08 | 476.08 |
| 2024-10-07 | 493.86 |
| 2024-10-04 | 497.33 |
| 2024-10-03 | 497.77 |
| 2024-10-02 | 501.24 |
| 2024-09-30 | 497.33 |
| 2024-09-27 | 509.05 |
| 2024-09-26 | 507.74 |
| 2024-09-25 | 519.89 |
| 2024-09-24 | 520.32 |
| 2024-09-23 | 518.16 |
| 2024-09-20 | 519.46 |
| 2024-09-19 | 515.12 |
| 2024-09-17 | 515.99 |
| 2024-09-16 | 510.78 |
| 2024-09-13 | 505.58 |
| 2024-09-12 | 502.97 |
| 2024-09-11 | 495.60 |
| 2024-09-10 | 507.74 |
| 2024-09-09 | 503.84 |
| 2024-09-05 | 503.84 |
| 2024-09-04 | 499.94 |
| 2024-09-03 | 494.30 |
| 2024-09-02 | 496.90 |
| 2024-08-30 | 500.98 |
| 2024-08-29 | 502.70 |
| 2024-08-28 | 507.00 |
| 2024-08-27 | 504.85 |
| 2024-08-26 | 496.25 |
| 2024-08-23 | 490.23 |
| 2024-08-22 | 491.09 |
| 2024-08-21 | 491.95 |
| 2024-08-20 | 491.52 |
| 2024-08-19 | 492.81 |
| 2024-08-16 | 497.11 |
| 2024-08-15 | 502.70 |
| 2024-08-14 | 504.42 |
| 2024-08-13 | 500.98 |
| 2024-08-12 | 493.24 |
| 2024-08-09 | 493.67 |
| 2024-08-08 | 493.67 |
| 2024-08-07 | 495.39 |
| 2024-08-06 | 479.91 |
| 2024-08-05 | 487.22 |
| 2024-08-02 | 489.37 |
| 2024-08-01 | 494.53 |
| 2024-07-31 | 476.47 |
| 2024-07-30 | 472.60 |
| 2024-07-29 | 474.75 |
| 2024-07-26 | 466.16 |
| 2024-07-25 | 467.02 |
| 2024-07-24 | 463.15 |
| 2024-07-23 | 463.58 |
| 2024-07-22 | 465.30 |
| 2024-07-19 | 458.42 |
| 2024-07-18 | 463.15 |
| 2024-07-17 | 458.85 |
| 2024-07-16 | 456.70 |
| 2024-07-15 | 457.56 |
| 2024-07-12 | 464.87 |
| 2024-07-11 | 454.55 |
| 2024-07-10 | 443.37 |
| 2024-07-09 | 438.64 |
| 2024-07-08 | 439.50 |
| 2024-07-05 | 442.94 |
| 2024-07-04 | 449.82 |
| 2024-07-03 | 451.54 |
| 2024-07-02 | 447.67 |
| 2024-06-28 | 442.51 |
| 2024-06-27 | 434.35 |
| 2024-06-26 | 443.80 |
| 2024-06-25 | 431.77 |
| 2024-06-24 | 444.23 |
| 2024-06-21 | 444.66 |
| 2024-06-20 | 457.13 |
| 2024-06-19 | 460.57 |
| 2024-06-18 | 454.12 |
| 2024-06-17 | 449.39 |
| 2024-06-14 | 462.29 |
| 2024-06-13 | 469.60 |
| 2024-06-12 | 458.42 |
| 2024-06-11 | 466.59 |
| 2024-06-07 | 464.01 |
| 2024-06-06 | 457.13 |
| 2024-06-05 | 449.39 |
| 2024-06-04 | 454.12 |
| 2024-06-03 | 442.08 |
| 2024-05-31 | 431.77 |
| 2024-05-30 | 435.81 |
| 2024-05-29 | 450.28 |
| 2024-05-28 | 462.62 |
| 2024-05-27 | 462.19 |
| 2024-05-24 | 454.53 |
| 2024-05-23 | 465.17 |
| 2024-05-22 | 466.02 |
| 2024-05-21 | 463.90 |
| 2024-05-20 | 466.45 |
| 2024-05-17 | 464.32 |
| 2024-05-16 | 468.15 |
| 2024-05-14 | 461.77 |
| 2024-05-13 | 460.92 |
| 2024-05-10 | 457.51 |
| 2024-05-09 | 445.17 |
| 2024-05-08 | 442.62 |
| 2024-05-07 | 442.19 |
| 2024-05-06 | 436.66 |
| 2024-05-03 | 432.40 |
| 2024-05-02 | 431.55 |
| 2024-04-30 | 425.17 |
| 2024-04-29 | 432.40 |
| 2024-04-26 | 432.40 |
| 2024-04-25 | 433.25 |
| 2024-04-24 | 429.00 |
| 2024-04-23 | 423.47 |
| 2024-04-22 | 419.63 |
| 2024-04-19 | 408.14 |
| 2024-04-18 | 410.70 |
| 2024-04-17 | 414.53 |
| 2024-04-16 | 417.08 |
| 2024-04-15 | 422.61 |
| 2024-04-12 | 423.47 |
| 2024-04-11 | 431.13 |
| 2024-04-10 | 438.36 |
| 2024-04-09 | 428.15 |
| 2024-04-08 | 423.89 |
| 2024-04-05 | 424.74 |
| 2024-04-03 | 433.25 |
| 2024-04-02 | 436.23 |
| 2024-03-28 | 430.70 |
| 2024-03-27 | 432.40 |
| 2024-03-26 | 436.66 |
| 2024-03-25 | 435.81 |
| 2024-03-22 | 434.10 |
| 2024-03-21 | 443.47 |
| 2024-03-20 | 432.83 |
| 2024-03-19 | 437.93 |
| 2024-03-18 | 443.89 |
| 2024-03-15 | 444.32 |
| 2024-03-14 | 444.32 |
| 2024-03-13 | 451.98 |
| 2024-03-12 | 453.68 |
| 2024-03-11 | 441.34 |
| 2024-03-08 | 442.19 |
| 2024-03-07 | 445.08 |
| 2024-03-06 | 448.01 |
| 2024-03-05 | 438.82 |
| 2024-03-04 | 445.92 |
| 2024-03-01 | 445.08 |
| 2024-02-29 | 445.08 |
| 2024-02-28 | 454.69 |
| 2024-02-27 | 456.78 |
| 2024-02-26 | 433.39 |
| 2024-02-23 | 430.88 |
| 2024-02-22 | 438.82 |
| 2024-02-21 | 440.49 |
| 2024-02-20 | 443.83 |
| 2024-02-19 | 435.48 |
| 2024-02-16 | 436.31 |
| 2024-02-15 | 432.55 |
| 2024-02-14 | 438.40 |
| 2024-02-09 | 440.07 |
| 2024-02-08 | 445.08 |
| 2024-02-07 | 452.60 |
| 2024-02-06 | 462.63 |
| 2024-02-05 | 436.31 |
| 2024-02-02 | 437.15 |
| 2024-02-01 | 426.71 |
| 2024-01-31 | 419.19 |
| 2024-01-30 | 413.76 |
| 2024-01-29 | 419.61 |
| 2024-01-26 | 413.34 |
| 2024-01-25 | 417.52 |
| 2024-01-24 | 408.75 |
| 2024-01-23 | 401.64 |
| 2024-01-22 | 400.81 |
| 2024-01-19 | 407.07 |
| 2024-01-18 | 412.92 |
| 2024-01-17 | 406.24 |
| 2024-01-16 | 425.45 |
| 2024-01-15 | 427.96 |
| 2024-01-12 | 427.96 |
| 2024-01-11 | 427.54 |
| 2024-01-10 | 424.62 |
| 2024-01-09 | 429.63 |
| 2024-01-08 | 427.54 |
| 2024-01-05 | 433.39 |
| 2024-01-04 | 434.22 |
| 2024-01-03 | 432.14 |
| 2024-01-02 | 433.81 |
| 2023-12-29 | 438.40 |
| 2023-12-28 | 438.40 |
| 2023-12-27 | 434.64 |
| 2023-12-22 | 428.79 |
| 2023-12-21 | 429.21 |
| 2023-12-20 | 425.87 |
| 2023-12-19 | 428.79 |
| 2023-12-18 | 430.47 |
| 2023-12-15 | 431.30 |
| 2023-12-14 | 430.05 |
| 2023-12-13 | 410.83 |
| 2023-12-12 | 413.34 |
| 2023-12-11 | 407.91 |
| 2023-12-08 | 411.25 |
| 2023-12-07 | 407.49 |
| 2023-12-06 | 397.05 |
| 2023-12-05 | 392.87 |
| 2023-12-04 | 394.54 |
| 2023-12-01 | 389.70 |
| 2023-11-30 | 402.10 |
| 2023-11-29 | 399.20 |
| 2023-11-28 | 397.96 |
| 2023-11-27 | 401.68 |
| 2023-11-24 | 404.16 |
| 2023-11-23 | 407.88 |
| 2023-11-22 | 402.51 |
| 2023-11-21 | 399.20 |
| 2023-11-20 | 402.10 |
| 2023-11-17 | 392.18 |
| 2023-11-16 | 395.07 |
| 2023-11-15 | 396.72 |
| 2023-11-14 | 383.50 |
| 2023-11-13 | 382.67 |
| 2023-11-10 | 376.06 |
| 2023-11-09 | 381.02 |
| 2023-11-08 | 379.37 |
| 2023-11-07 | 384.33 |
| 2023-11-06 | 392.18 |
| 2023-11-03 | 387.22 |
| 2023-11-02 | 382.67 |
| 2023-11-01 | 375.65 |
| 2023-10-31 | 373.17 |
| 2023-10-30 | 377.71 |
| 2023-10-27 | 377.71 |
| 2023-10-26 | 367.80 |
| 2023-10-25 | 364.90 |
| 2023-10-24 | 364.49 |
| 2023-10-20 | 366.56 |
| 2023-10-19 | 371.52 |
| 2023-10-18 | 381.02 |
| 2023-10-17 | 379.37 |
| 2023-10-16 | 375.24 |
| 2023-10-13 | 373.58 |
| 2023-10-12 | 382.67 |
| 2023-10-11 | 372.76 |
| 2023-10-10 | 367.80 |
| 2023-10-09 | 369.04 |
| 2023-10-06 | 373.58 |
| 2023-10-05 | 366.56 |
| 2023-10-04 | 360.77 |
| 2023-10-03 | 373.58 |
| 2023-09-29 | 378.95 |
| 2023-09-28 | 379.78 |
| 2023-09-27 | 382.67 |
| 2023-09-26 | 379.78 |
| 2023-09-25 | 383.09 |
| 2023-09-22 | 385.15 |
| 2023-09-21 | 382.26 |
| 2023-09-20 | 388.46 |
| 2023-09-19 | 392.18 |
| 2023-09-18 | 384.74 |
| 2023-09-15 | 390.94 |
| 2023-09-14 | 388.46 |
| 2023-09-13 | 393.42 |
| 2023-09-12 | 388.87 |
| 2023-09-11 | 386.39 |
| 2023-09-07 | 389.29 |
| 2023-09-06 | 390.94 |
| 2023-09-05 | 393.83 |
| 2023-09-04 | 399.62 |
| 2023-08-31 | 403.09 |
| 2023-08-30 | 399.82 |
| 2023-08-29 | 398.18 |
| 2023-08-28 | 388.36 |
| 2023-08-25 | 381.82 |
| 2023-08-24 | 383.05 |
| 2023-08-23 | 378.14 |
| 2023-08-22 | 379.37 |
| 2023-08-21 | 378.96 |
| 2023-08-18 | 381.00 |
| 2023-08-17 | 395.73 |
| 2023-08-16 | 399.82 |
| 2023-08-15 | 396.13 |
| 2023-08-14 | 401.45 |
| 2023-08-11 | 410.86 |
| 2023-08-10 | 409.22 |
| 2023-08-09 | 407.18 |
| 2023-08-08 | 408.41 |
| 2023-08-07 | 413.31 |
| 2023-08-04 | 407.18 |
| 2023-08-03 | 412.09 |
| 2023-08-02 | 410.04 |
| 2023-08-01 | 423.13 |
| 2023-07-31 | 419.04 |
| 2023-07-28 | 419.45 |
| 2023-07-27 | 413.31 |
| 2023-07-26 | 412.09 |
| 2023-07-25 | 403.09 |
| 2023-07-24 | 402.27 |
| 2023-07-21 | 405.95 |
| 2023-07-20 | 401.45 |
| 2023-07-19 | 397.77 |
| 2023-07-18 | 398.18 |
| 2023-07-14 | 401.04 |
| 2023-07-13 | 399.00 |
| 2023-07-12 | 388.77 |
| 2023-07-11 | 386.32 |
| 2023-07-10 | 381.00 |
| 2023-07-07 | 384.27 |
| 2023-07-06 | 389.59 |
| 2023-07-05 | 393.27 |
| 2023-07-04 | 399.82 |
| 2023-07-03 | 401.04 |
| 2023-06-30 | 398.18 |
| 2023-06-29 | 397.77 |
| 2023-06-28 | 400.63 |
| 2023-06-27 | 394.09 |
| 2023-06-26 | 391.64 |
| 2023-06-23 | 403.50 |
| 2023-06-21 | 406.77 |
| 2023-06-20 | 405.54 |
| 2023-06-19 | 368.73 |
| 2023-06-16 | 368.73 |
| 2023-06-15 | 360.55 |
| 2023-06-14 | 362.60 |
| 2023-06-13 | 367.50 |
| 2023-06-12 | 365.46 |
| 2023-06-09 | 365.87 |
| 2023-06-08 | 364.23 |
| 2023-06-07 | 365.46 |
| 2023-06-06 | 368.32 |
| 2023-06-05 | 367.91 |
| 2023-06-02 | 360.96 |
| 2023-06-01 | 358.26 |
| 2023-05-31 | 361.50 |
| 2023-05-30 | 365.14 |
| 2023-05-29 | 363.92 |
| 2023-05-25 | 367.16 |
| 2023-05-24 | 367.56 |
| 2023-05-23 | 363.11 |
| 2023-05-22 | 376.46 |
| 2023-05-19 | 376.87 |
| 2023-05-18 | 378.08 |
| 2023-05-17 | 382.12 |
| 2023-05-16 | 391.83 |
| 2023-05-15 | 393.04 |
| 2023-05-12 | 387.38 |
| 2023-05-11 | 397.49 |
| 2023-05-10 | 388.19 |
| 2023-05-09 | 391.02 |
| 2023-05-08 | 391.02 |
| 2023-05-05 | 380.10 |
| 2023-05-04 | 375.65 |
| 2023-05-03 | 372.42 |
| 2023-05-02 | 372.82 |
| 2023-04-28 | 372.42 |
| 2023-04-27 | 370.39 |
| 2023-04-26 | 368.78 |
| 2023-04-25 | 365.54 |
| 2023-04-24 | 369.18 |
| 2023-04-21 | 366.35 |
| 2023-04-20 | 364.73 |
| 2023-04-19 | 365.95 |
| 2023-04-18 | 369.99 |
| 2023-04-17 | 368.78 |
| 2023-04-14 | 368.37 |
| 2023-04-13 | 367.56 |
| 2023-04-12 | 367.97 |
| 2023-04-11 | 365.54 |
| 2023-04-06 | 361.50 |
| 2023-04-04 | 361.50 |
| 2023-04-03 | 358.66 |
| 2023-03-31 | 358.66 |
| 2023-03-30 | 359.47 |
| 2023-03-29 | 358.26 |
| 2023-03-28 | 356.24 |
| 2023-03-27 | 353.00 |
| 2023-03-24 | 356.24 |
| 2023-03-23 | 361.09 |
| 2023-03-22 | 358.26 |
| 2023-03-21 | 359.47 |
| 2023-03-20 | 363.11 |
| 2023-03-17 | 364.33 |
| 2023-03-16 | 363.92 |
| 2023-03-15 | 362.71 |
| 2023-03-14 | 361.90 |
| 2023-03-13 | 352.60 |
| 2023-03-10 | 350.17 |
| 2023-03-09 | 356.16 |
| 2023-03-08 | 357.34 |
| 2023-03-07 | 361.70 |
| 2023-03-06 | 358.53 |
| 2023-03-03 | 349.82 |
| 2023-03-02 | 348.63 |
| 2023-03-01 | 347.05 |
| 2023-02-28 | 339.92 |
| 2023-02-27 | 341.11 |
| 2023-02-24 | 347.45 |
| 2023-02-23 | 344.67 |
| 2023-02-22 | 347.45 |
| 2023-02-21 | 351.41 |
| 2023-02-20 | 346.26 |
| 2023-02-17 | 345.07 |
| 2023-02-16 | 349.03 |
| 2023-02-15 | 352.20 |
| 2023-02-14 | 356.95 |
| 2023-02-13 | 353.78 |
| 2023-02-10 | 355.76 |
| 2023-02-09 | 357.34 |
| 2023-02-08 | 357.74 |
| 2023-02-07 | 356.16 |
| 2023-02-06 | 357.34 |
| 2023-02-03 | 360.91 |
| 2023-02-02 | 362.10 |
| 2023-02-01 | 359.32 |
| 2023-01-31 | 360.91 |
| 2023-01-30 | 367.24 |
| 2023-01-27 | 358.14 |
| 2023-01-26 | 356.95 |
| 2023-01-20 | 359.32 |
| 2023-01-19 | 356.55 |
| 2023-01-18 | 355.37 |
| 2023-01-17 | 353.39 |
| 2023-01-16 | 354.57 |
| 2023-01-13 | 352.99 |
| 2023-01-12 | 356.16 |
| 2023-01-11 | 349.82 |
| 2023-01-10 | 356.16 |
| 2023-01-09 | 352.99 |
| 2023-01-06 | 353.39 |
| 2023-01-05 | 356.55 |
| 2023-01-04 | 353.39 |
| 2023-01-03 | 351.01 |
| 2022-12-30 | 351.01 |
| 2022-12-29 | 346.26 |
| 2022-12-28 | 349.03 |
| 2022-12-23 | 339.92 |
| 2022-12-22 | 344.28 |
| 2022-12-21 | 338.34 |
| 2022-12-20 | 340.71 |
| 2022-12-19 | 342.69 |
| 2022-12-16 | 332.00 |
| 2022-12-15 | 344.67 |
| 2022-12-14 | 352.99 |
| 2022-12-13 | 350.61 |
| 2022-12-12 | 350.22 |
| 2022-12-09 | 346.26 |
| 2022-12-08 | 336.36 |
| 2022-12-07 | 339.13 |
| 2022-12-06 | 343.09 |
| 2022-12-05 | 339.53 |
| 2022-12-02 | 333.98 |
| 2022-12-01 | 350.38 |
| 2022-11-30 | 343.33 |
| 2022-11-29 | 342.54 |
| 2022-11-28 | 341.37 |
| 2022-11-25 | 346.85 |
| 2022-11-24 | 348.81 |
| 2022-11-23 | 343.33 |
| 2022-11-22 | 350.77 |
| 2022-11-21 | 349.20 |
| 2022-11-18 | 348.03 |
| 2022-11-17 | 356.25 |
| 2022-11-16 | 355.08 |
| 2022-11-15 | 351.55 |
| 2022-11-14 | 347.63 |
| 2022-11-11 | 337.45 |
| 2022-11-10 | 324.92 |
| 2022-11-09 | 329.62 |
| 2022-11-08 | 335.49 |
| 2022-11-07 | 328.84 |
| 2022-11-04 | 325.31 |
| 2022-11-03 | 317.48 |
| 2022-11-02 | 335.10 |
| 2022-11-01 | 321.00 |
| 2022-10-31 | 312.78 |
| 2022-10-28 | 318.26 |
| 2022-10-27 | 314.35 |
| 2022-10-26 | 315.52 |
| 2022-10-25 | 306.12 |
| 2022-10-24 | 311.21 |
| 2022-10-21 | 305.73 |
| 2022-10-20 | 317.48 |
| 2022-10-19 | 324.53 |
| 2022-10-18 | 319.05 |
| 2022-10-17 | 324.53 |
| 2022-10-14 | 324.53 |
| 2022-10-13 | 330.79 |
| 2022-10-12 | 330.01 |
| 2022-10-11 | 348.42 |
| 2022-10-10 | 345.28 |
| 2022-10-07 | 360.17 |
| 2022-10-06 | 363.30 |
| 2022-10-05 | 367.22 |
| 2022-10-03 | 360.95 |
| 2022-09-30 | 364.87 |
| 2022-09-29 | 362.52 |
| 2022-09-28 | 357.43 |
| 2022-09-27 | 382.49 |
| 2022-09-26 | 393.85 |
| 2022-09-23 | 402.07 |
| 2022-09-22 | 405.20 |
| 2022-09-21 | 412.25 |
| 2022-09-20 | 415.78 |
| 2022-09-19 | 415.39 |
| 2022-09-16 | 415.39 |
| 2022-09-15 | 411.86 |
| 2022-09-14 | 409.12 |
| 2022-09-13 | 418.13 |
| 2022-09-09 | 413.82 |
| 2022-09-08 | 413.43 |
| 2022-09-07 | 413.43 |
| 2022-09-06 | 411.86 |
| 2022-09-05 | 414.60 |
| 2022-09-02 | 416.56 |
| 2022-09-01 | 418.13 |
| 2022-08-31 | 425.33 |
| 2022-08-30 | 423.39 |
| 2022-08-29 | 425.72 |
| 2022-08-26 | 428.44 |
| 2022-08-25 | 427.66 |
| 2022-08-24 | 428.05 |
| 2022-08-23 | 429.21 |
| 2022-08-22 | 437.36 |
| 2022-08-19 | 438.14 |
| 2022-08-18 | 439.30 |
| 2022-08-17 | 431.54 |
| 2022-08-16 | 424.17 |
| 2022-08-15 | 424.95 |
| 2022-08-12 | 423.01 |
| 2022-08-11 | 418.35 |
| 2022-08-10 | 416.02 |
| 2022-08-09 | 410.20 |
| 2022-08-08 | 411.75 |
| 2022-08-05 | 409.04 |
| 2022-08-04 | 409.04 |
| 2022-08-03 | 407.10 |
| 2022-08-02 | 410.20 |
| 2022-08-01 | 411.37 |
| 2022-07-29 | 416.02 |
| 2022-07-28 | 412.53 |
| 2022-07-27 | 413.31 |
| 2022-07-26 | 408.65 |
| 2022-07-25 | 410.98 |
| 2022-07-22 | 409.81 |
| 2022-07-21 | 410.98 |
| 2022-07-20 | 414.08 |
| 2022-07-19 | 414.08 |
| 2022-07-18 | 419.13 |
| 2022-07-15 | 412.14 |
| 2022-07-14 | 411.75 |
| 2022-07-13 | 419.13 |
| 2022-07-12 | 414.47 |
| 2022-07-11 | 410.59 |
| 2022-07-08 | 414.47 |
| 2022-07-07 | 411.75 |
| 2022-07-06 | 409.04 |
| 2022-07-05 | 411.75 |
| 2022-07-04 | 407.49 |
| 2022-06-30 | 405.16 |
| 2022-06-29 | 407.87 |
| 2022-06-28 | 412.92 |
| 2022-06-27 | 408.65 |
| 2022-06-24 | 405.93 |
| 2022-06-23 | 404.38 |
| 2022-06-22 | 409.04 |
| 2022-06-21 | 423.01 |
| 2022-06-20 | 462.97 |
| 2022-06-17 | 465.30 |
| 2022-06-16 | 469.18 |
| 2022-06-15 | 477.32 |
| 2022-06-14 | 485.86 |
| 2022-06-13 | 486.25 |
| 2022-06-10 | 487.80 |
| 2022-06-09 | 488.19 |
| 2022-06-08 | 493.62 |
| 2022-06-07 | 497.11 |
| 2022-06-06 | 502.16 |
| 2022-06-02 | 502.93 |
| 2022-06-01 | 500.22 |
| 2022-05-31 | 502.31 |
| 2022-05-30 | 508.85 |
| 2022-05-27 | 511.93 |
| 2022-05-26 | 508.08 |
| 2022-05-25 | 506.54 |
| 2022-05-24 | 504.62 |
| 2022-05-23 | 504.62 |
| 2022-05-20 | 503.47 |
| 2022-05-19 | 493.07 |
| 2022-05-18 | 493.07 |
| 2022-05-17 | 490.76 |
| 2022-05-16 | 486.15 |
| 2022-05-13 | 485.76 |
| 2022-05-12 | 483.07 |
| 2022-05-11 | 484.22 |
| 2022-05-10 | 484.61 |
| 2022-05-06 | 484.99 |
| 2022-05-05 | 489.99 |
| 2022-05-04 | 491.92 |
| 2022-05-03 | 491.15 |
| 2022-04-29 | 488.84 |
| 2022-04-28 | 492.30 |
| 2022-04-27 | 492.30 |
| 2022-04-26 | 498.08 |
| 2022-04-25 | 497.69 |
| 2022-04-22 | 491.92 |
| 2022-04-21 | 494.61 |
| 2022-04-20 | 486.92 |
| 2022-04-19 | 488.46 |
| 2022-04-14 | 490.76 |
| 2022-04-13 | 490.76 |
| 2022-04-12 | 493.07 |
| 2022-04-11 | 493.46 |
| 2022-04-08 | 492.69 |
| 2022-04-07 | 490.38 |
| 2022-04-06 | 484.99 |
| 2022-04-04 | 487.69 |
| 2022-04-01 | 491.92 |
| 2022-03-31 | 487.69 |
| 2022-03-30 | 488.07 |
| 2022-03-29 | 488.84 |
| 2022-03-28 | 485.76 |
| 2022-03-25 | 487.69 |
| 2022-03-24 | 486.15 |
| 2022-03-23 | 481.53 |
| 2022-03-22 | 483.45 |
| 2022-03-21 | 485.38 |
| 2022-03-18 | 483.84 |
| 2022-03-17 | 485.76 |
| 2022-03-16 | 483.07 |
| 2022-03-15 | 491.92 |
| 2022-03-14 | 500.00 |
| 2022-03-11 | 495.00 |
| 2022-03-10 | 496.46 |
| 2022-03-09 | 486.99 |
| 2022-03-08 | 490.02 |
| 2022-03-07 | 485.09 |
| 2022-03-04 | 486.61 |
| 2022-03-03 | 487.74 |
| 2022-03-02 | 486.61 |
| 2022-03-01 | 488.50 |
| 2022-02-28 | 502.90 |
| 2022-02-25 | 507.07 |
| 2022-02-24 | 506.31 |
| 2022-02-23 | 504.42 |
| 2022-02-22 | 505.93 |
| 2022-02-21 | 508.97 |
| 2022-02-18 | 505.18 |
| 2022-02-17 | 506.31 |
| 2022-02-16 | 504.80 |
| 2022-02-15 | 506.31 |
| 2022-02-14 | 505.18 |
| 2022-02-11 | 505.93 |
| 2022-02-10 | 506.69 |
| 2022-02-09 | 507.07 |
| 2022-02-08 | 505.18 |
| 2022-02-07 | 499.49 |
| 2022-02-04 | 497.22 |
| 2022-01-31 | 490.40 |
| 2022-01-28 | 498.73 |
| 2022-01-27 | 496.84 |
| 2022-01-26 | 491.53 |
| 2022-01-25 | 492.29 |
| 2022-01-24 | 494.19 |
| 2022-01-21 | 492.67 |
| 2022-01-20 | 491.91 |
| 2022-01-19 | 488.12 |
| 2022-01-18 | 491.16 |
| 2022-01-17 | 490.02 |
| 2022-01-14 | 489.64 |
| 2022-01-13 | 491.91 |
| 2022-01-12 | 485.47 |
| 2022-01-11 | 489.64 |
| 2022-01-10 | 490.02 |
| 2022-01-07 | 492.29 |
| 2022-01-06 | 496.84 |
| 2022-01-05 | 502.14 |
| 2022-01-04 | 502.52 |
| 2022-01-03 | 504.42 |
| 2021-12-31 | 496.84 |
| 2021-12-30 | 501.39 |
| 2021-12-29 | 502.14 |
| 2021-12-28 | 501.39 |
| 2021-12-24 | 492.67 |
| 2021-12-23 | 493.81 |
| 2021-12-22 | 492.29 |
| 2021-12-21 | 491.16 |
| 2021-12-20 | 488.12 |
| 2021-12-17 | 483.58 |
| 2021-12-16 | 479.79 |
| 2021-12-15 | 480.17 |
| 2021-12-14 | 474.86 |
| 2021-12-13 | 469.18 |
| 2021-12-10 | 469.93 |
| 2021-12-09 | 466.52 |
| 2021-12-08 | 468.42 |
| 2021-12-07 | 471.83 |
| 2021-12-06 | 470.69 |
| 2021-12-03 | 471.83 |
| 2021-12-02 | 477.13 |
| 2021-12-01 | 473.88 |
| 2021-11-30 | 474.25 |
| 2021-11-29 | 477.26 |
| 2021-11-26 | 475.38 |
| 2021-11-25 | 480.64 |
| 2021-11-24 | 478.01 |
| 2021-11-23 | 470.49 |
| 2021-11-22 | 469.74 |
| 2021-11-19 | 471.24 |
| 2021-11-18 | 472.37 |
| 2021-11-17 | 467.86 |
| 2021-11-16 | 467.86 |
| 2021-11-15 | 469.37 |
| 2021-11-12 | 465.98 |
| 2021-11-11 | 469.37 |
| 2021-11-10 | 469.74 |
| 2021-11-09 | 471.62 |
| 2021-11-08 | 470.12 |
| 2021-11-05 | 468.61 |
| 2021-11-04 | 470.12 |
| 2021-11-03 | 470.49 |
| 2021-11-02 | 474.63 |
| 2021-11-01 | 472.75 |
| 2021-10-29 | 472.37 |
| 2021-10-28 | 468.24 |
| 2021-10-27 | 465.61 |
| 2021-10-26 | 464.48 |
| 2021-10-25 | 462.98 |
| 2021-10-22 | 464.10 |
| 2021-10-21 | 463.35 |
| 2021-10-20 | 463.73 |
| 2021-10-19 | 463.73 |
| 2021-10-18 | 462.60 |
| 2021-10-15 | 462.23 |
| 2021-10-12 | 460.72 |
| 2021-10-11 | 461.85 |
| 2021-10-08 | 464.86 |
| 2021-10-07 | 465.23 |
| 2021-10-06 | 460.35 |
| 2021-10-05 | 460.35 |
| 2021-10-04 | 459.59 |
| 2021-09-30 | 463.73 |
| 2021-09-29 | 465.61 |
| 2021-09-28 | 457.34 |
| 2021-09-27 | 462.60 |
| 2021-09-24 | 462.98 |
| 2021-09-23 | 471.62 |
| 2021-09-21 | 465.61 |
| 2021-09-20 | 465.61 |
| 2021-09-17 | 468.61 |
| 2021-09-16 | 476.13 |
| 2021-09-15 | 478.76 |
| 2021-09-14 | 473.12 |
| 2021-09-13 | 475.38 |
| 2021-09-10 | 476.13 |
| 2021-09-09 | 473.12 |
| 2021-09-08 | 473.50 |
| 2021-09-07 | 473.50 |
| 2021-09-06 | 478.01 |
| 2021-09-03 | 477.63 |
| 2021-09-02 | 485.53 |
| 2021-09-01 | 482.67 |
| 2021-08-31 | 479.69 |
| 2021-08-30 | 479.69 |
| 2021-08-27 | 479.31 |
| 2021-08-26 | 480.81 |
| 2021-08-25 | 481.18 |
| 2021-08-24 | 481.55 |
| 2021-08-23 | 491.24 |
| 2021-08-20 | 487.52 |
| 2021-08-19 | 482.30 |
| 2021-08-18 | 485.65 |
| 2021-08-17 | 482.30 |
| 2021-08-16 | 484.91 |
| 2021-08-13 | 479.69 |
| 2021-08-12 | 477.45 |
| 2021-08-11 | 474.84 |
| 2021-08-10 | 474.47 |
| 2021-08-09 | 477.45 |
| 2021-08-06 | 477.08 |
| 2021-08-05 | 477.08 |
| 2021-08-04 | 485.28 |
| 2021-08-03 | 486.40 |
| 2021-08-02 | 490.13 |
| 2021-07-30 | 497.95 |
| 2021-07-29 | 496.84 |
| 2021-07-28 | 499.07 |
| 2021-07-27 | 503.17 |
| 2021-07-26 | 494.97 |
| 2021-07-23 | 484.91 |
| 2021-07-22 | 486.77 |
| 2021-07-21 | 481.55 |
| 2021-07-20 | 481.92 |
| 2021-07-19 | 481.55 |
| 2021-07-16 | 480.06 |
| 2021-07-15 | 485.28 |
| 2021-07-14 | 477.45 |
| 2021-07-13 | 478.57 |
| 2021-07-12 | 475.59 |
| 2021-07-09 | 475.96 |
| 2021-07-08 | 477.82 |
| 2021-07-07 | 478.57 |
| 2021-07-06 | 479.31 |
| 2021-07-05 | 482.30 |
| 2021-07-02 | 474.47 |
| 2021-06-30 | 472.60 |
| 2021-06-29 | 473.72 |
| 2021-06-28 | 476.33 |
| 2021-06-25 | 480.06 |
| 2021-06-24 | 478.57 |
| 2021-06-23 | 479.31 |
| 2021-06-22 | 474.47 |
| 2021-06-21 | 475.21 |
| 2021-06-18 | 483.42 |
| 2021-06-17 | 484.16 |
| 2021-06-16 | 483.42 |
| 2021-06-15 | 483.79 |
| 2021-06-11 | 486.40 |
| 2021-06-10 | 483.04 |
| 2021-06-09 | 481.55 |
| 2021-06-08 | 485.65 |
| 2021-06-07 | 482.67 |
| 2021-06-04 | 483.42 |
| 2021-06-03 | 480.43 |
| 2021-06-02 | 486.40 |
| 2021-06-01 | 487.89 |
| 2021-05-31 | 483.19 |
| 2021-05-28 | 492.07 |
| 2021-05-27 | 490.22 |
| 2021-05-26 | 489.11 |
| 2021-05-25 | 484.30 |
| 2021-05-24 | 486.89 |
| 2021-05-21 | 482.08 |
| 2021-05-20 | 486.15 |
| 2021-05-18 | 484.67 |
| 2021-05-17 | 480.97 |
| 2021-05-14 | 488.00 |
| 2021-05-13 | 483.19 |
| 2021-05-12 | 483.56 |
| 2021-05-11 | 482.45 |
| 2021-05-10 | 494.29 |
| 2021-05-07 | 489.48 |
| 2021-05-06 | 482.82 |
| 2021-05-05 | 476.53 |
| 2021-05-04 | 471.73 |
| 2021-05-03 | 468.40 |
| 2021-04-30 | 466.92 |
| 2021-04-29 | 472.10 |
| 2021-04-28 | 464.33 |
| 2021-04-27 | 464.33 |
| 2021-04-26 | 468.03 |
| 2021-04-23 | 469.51 |
| 2021-04-22 | 466.18 |
| 2021-04-21 | 469.14 |
| 2021-04-20 | 468.03 |
| 2021-04-19 | 466.18 |
| 2021-04-16 | 463.96 |
| 2021-04-15 | 460.63 |
| 2021-04-14 | 461.00 |
| 2021-04-13 | 458.04 |
| 2021-04-12 | 452.87 |
| 2021-04-09 | 452.87 |
| 2021-04-08 | 453.24 |
| 2021-04-07 | 453.98 |
| 2021-04-01 | 451.76 |
| 2021-03-31 | 458.41 |
| 2021-03-30 | 461.37 |
| 2021-03-29 | 458.78 |
| 2021-03-26 | 452.50 |
| 2021-03-25 | 458.04 |
| 2021-03-24 | 453.61 |
| 2021-03-23 | 455.09 |
| 2021-03-22 | 461.37 |
| 2021-03-19 | 453.61 |
| 2021-03-18 | 451.02 |
| 2021-03-17 | 452.50 |
| 2021-03-16 | 448.80 |
| 2021-03-15 | 448.06 |
| 2021-03-12 | 444.73 |
| 2021-03-11 | 443.25 |
| 2021-03-10 | 445.10 |
| 2021-03-09 | 447.32 |
| 2021-03-08 | 443.25 |
| 2021-03-05 | 441.03 |
| 2021-03-04 | 443.55 |
| 2021-03-03 | 440.27 |
| 2021-03-02 | 437.73 |
| 2021-03-01 | 443.18 |
| 2021-02-26 | 450.46 |
| 2021-02-25 | 454.83 |
| 2021-02-24 | 459.56 |
| 2021-02-23 | 447.19 |
| 2021-02-22 | 433.00 |
| 2021-02-19 | 425.36 |
| 2021-02-18 | 426.45 |
| 2021-02-17 | 425.36 |
| 2021-02-16 | 430.81 |
| 2021-02-11 | 425.36 |
| 2021-02-10 | 425.36 |
| 2021-02-09 | 423.17 |
| 2021-02-08 | 424.99 |
| 2021-02-05 | 424.27 |
| 2021-02-04 | 426.08 |
| 2021-02-03 | 425.36 |
| 2021-02-02 | 424.99 |
| 2021-02-01 | 426.81 |
| 2021-01-29 | 428.99 |
| 2021-01-28 | 434.82 |
| 2021-01-27 | 436.27 |
| 2021-01-26 | 427.54 |
| 2021-01-25 | 424.63 |
| 2021-01-22 | 428.99 |
| 2021-01-21 | 433.36 |
| 2021-01-20 | 428.99 |
| 2021-01-19 | 427.54 |
| 2021-01-18 | 422.08 |
| 2021-01-15 | 422.45 |
| 2021-01-14 | 428.27 |
| 2021-01-13 | 424.99 |
| 2021-01-12 | 425.72 |
| 2021-01-11 | 426.08 |
| 2021-01-08 | 428.99 |
| 2021-01-07 | 425.72 |
| 2021-01-06 | 430.81 |
| 2021-01-05 | 434.45 |
| 2021-01-04 | 431.54 |
| 2020-12-31 | 421.72 |
| 2020-12-30 | 427.18 |
| 2020-12-29 | 421.72 |
| 2020-12-28 | 419.90 |
| 2020-12-24 | 417.35 |
| 2020-12-23 | 417.72 |
| 2020-12-22 | 413.71 |
| 2020-12-21 | 415.90 |
| 2020-12-18 | 424.99 |
| 2020-12-17 | 412.99 |
| 2020-12-16 | 415.90 |
| 2020-12-15 | 412.99 |
| 2020-12-14 | 415.53 |
| 2020-12-11 | 416.63 |
| 2020-12-10 | 417.72 |
| 2020-12-09 | 418.81 |
| 2020-12-08 | 420.26 |
| 2020-12-07 | 421.72 |
| 2020-12-04 | 420.26 |
| 2020-12-03 | 421.72 |
| 2020-12-02 | 424.63 |
| 2020-12-01 | 426.59 |
| 2020-11-30 | 425.15 |
| 2020-11-27 | 426.59 |
| 2020-11-26 | 426.59 |
| 2020-11-25 | 428.04 |
| 2020-11-24 | 430.20 |
| 2020-11-23 | 423.35 |
| 2020-11-20 | 427.32 |
| 2020-11-19 | 430.20 |
| 2020-11-18 | 430.92 |
| 2020-11-17 | 433.45 |
| 2020-11-16 | 433.09 |
| 2020-11-13 | 431.28 |
| 2020-11-12 | 432.00 |
| 2020-11-11 | 441.02 |
| 2020-11-10 | 423.35 |
| 2020-11-09 | 426.59 |
| 2020-11-06 | 426.23 |
| 2020-11-05 | 425.87 |
| 2020-11-04 | 422.63 |
| 2020-11-03 | 421.90 |
| 2020-11-02 | 413.61 |
| 2020-10-30 | 414.33 |
| 2020-10-29 | 417.58 |
| 2020-10-28 | 419.38 |
| 2020-10-27 | 420.82 |
| 2020-10-23 | 426.59 |
| 2020-10-22 | 421.18 |
| 2020-10-21 | 425.51 |
| 2020-10-20 | 428.76 |
| 2020-10-19 | 428.04 |
| 2020-10-16 | 426.23 |
| 2020-10-15 | 428.40 |
| 2020-10-14 | 435.25 |
| 2020-10-12 | 435.25 |
| 2020-10-09 | 426.59 |
| 2020-10-08 | 428.76 |
| 2020-10-07 | 434.89 |
| 2020-10-06 | 428.04 |
| 2020-10-05 | 426.23 |
| 2020-09-30 | 419.38 |
| 2020-09-29 | 417.94 |
| 2020-09-28 | 425.87 |
| 2020-09-25 | 432.36 |
| 2020-09-24 | 421.18 |
| 2020-09-23 | 428.04 |
| 2020-09-22 | 425.51 |
| 2020-09-21 | 431.64 |
| 2020-09-18 | 430.92 |
| 2020-09-17 | 434.53 |
| 2020-09-16 | 435.61 |
| 2020-09-15 | 433.81 |
| 2020-09-14 | 437.41 |
| 2020-09-11 | 437.05 |
| 2020-09-10 | 436.33 |
| 2020-09-09 | 445.35 |
| 2020-09-08 | 441.74 |
| 2020-09-07 | 442.46 |
| 2020-09-04 | 443.19 |
| 2020-09-03 | 441.38 |
| 2020-09-02 | 444.99 |
| 2020-09-01 | 444.41 |
| 2020-08-31 | 444.77 |
| 2020-08-28 | 441.19 |
| 2020-08-27 | 438.33 |
| 2020-08-26 | 440.12 |
| 2020-08-25 | 444.05 |
| 2020-08-24 | 442.62 |
| 2020-08-21 | 438.69 |
| 2020-08-20 | 436.54 |
| 2020-08-19 | 447.99 |
| 2020-08-18 | 444.77 |
| 2020-08-17 | 447.27 |
| 2020-08-14 | 443.70 |
| 2020-08-13 | 439.40 |
| 2020-08-12 | 444.05 |
| 2020-08-11 | 438.69 |
| 2020-08-10 | 430.82 |
| 2020-08-07 | 432.25 |
| 2020-08-06 | 427.96 |
| 2020-08-05 | 430.10 |
| 2020-08-04 | 429.39 |
| 2020-08-03 | 430.10 |
| 2020-07-31 | 425.10 |
| 2020-07-30 | 418.30 |
| 2020-07-29 | 414.72 |
| 2020-07-28 | 414.72 |
| 2020-07-27 | 412.93 |
| 2020-07-24 | 411.50 |
| 2020-07-23 | 412.22 |
| 2020-07-22 | 413.29 |
| 2020-07-21 | 418.66 |
| 2020-07-20 | 412.93 |
| 2020-07-17 | 418.66 |
| 2020-07-16 | 420.45 |
| 2020-07-15 | 421.88 |
| 2020-07-14 | 421.88 |
| 2020-07-13 | 429.03 |
| 2020-07-10 | 428.67 |
| 2020-07-09 | 435.47 |
| 2020-07-08 | 442.62 |
| 2020-07-07 | 444.05 |
| 2020-07-06 | 455.86 |
| 2020-07-03 | 455.86 |
| 2020-07-02 | 454.07 |
| 2020-06-30 | 443.70 |
| 2020-06-29 | 440.12 |
| 2020-06-26 | 444.77 |
| 2020-06-24 | 449.42 |
| 2020-06-23 | 453.35 |
| 2020-06-22 | 441.91 |
| 2020-06-19 | 454.43 |
| 2020-06-18 | 452.28 |
| 2020-06-17 | 450.13 |
| 2020-06-16 | 450.13 |
| 2020-06-15 | 447.27 |
| 2020-06-12 | 458.36 |
| 2020-06-11 | 455.50 |
| 2020-06-10 | 458.72 |
| 2020-06-09 | 460.87 |
| 2020-06-08 | 457.65 |
| 2020-06-05 | 460.15 |
| 2020-06-04 | 456.57 |
| 2020-06-03 | 459.43 |
| 2020-06-02 | 458.72 |
| 2020-06-01 | 455.29 |
| 2020-05-29 | 438.96 |
| 2020-05-28 | 441.09 |
| 2020-05-27 | 448.54 |
| 2020-05-26 | 453.51 |
| 2020-05-25 | 442.51 |
| 2020-05-22 | 446.77 |
| 2020-05-21 | 470.90 |
| 2020-05-20 | 476.22 |
| 2020-05-19 | 471.61 |
| 2020-05-18 | 464.16 |
| 2020-05-15 | 459.54 |
| 2020-05-14 | 464.16 |
| 2020-05-13 | 468.06 |
| 2020-05-12 | 468.06 |
| 2020-05-11 | 468.77 |
| 2020-05-08 | 467.70 |
| 2020-05-07 | 467.35 |
| 2020-05-06 | 477.64 |
| 2020-05-05 | 472.67 |
| 2020-05-04 | 474.09 |
| 2020-04-29 | 487.57 |
| 2020-04-28 | 490.06 |
| 2020-04-27 | 484.73 |
| 2020-04-24 | 477.64 |
| 2020-04-23 | 479.06 |
| 2020-04-22 | 480.48 |
| 2020-04-21 | 476.22 |
| 2020-04-20 | 475.86 |
| 2020-04-17 | 478.35 |
| 2020-04-16 | 475.86 |
| 2020-04-15 | 483.32 |
| 2020-04-14 | 476.93 |
| 2020-04-09 | 465.57 |
| 2020-04-08 | 458.12 |
| 2020-04-07 | 466.28 |
| 2020-04-06 | 454.22 |
| 2020-04-03 | 432.22 |
| 2020-04-02 | 410.93 |
| 2020-04-01 | 399.22 |
| 2020-03-31 | 407.39 |
| 2020-03-30 | 398.16 |
| 2020-03-27 | 406.32 |
| 2020-03-26 | 397.10 |
| 2020-03-25 | 396.03 |
| 2020-03-24 | 379.35 |
| 2020-03-23 | 361.26 |
| 2020-03-20 | 394.97 |
| 2020-03-19 | 395.68 |
| 2020-03-18 | 429.38 |
| 2020-03-17 | 448.19 |
| 2020-03-16 | 450.67 |
| 2020-03-13 | 451.38 |
| 2020-03-12 | 472.67 |
| 2020-03-11 | 486.15 |
| 2020-03-10 | 477.64 |
| 2020-03-09 | 475.15 |
| 2020-03-06 | 486.15 |
| 2020-03-05 | 489.06 |
| 2020-03-04 | 472.97 |
| 2020-03-03 | 468.08 |
| 2020-03-02 | 465.63 |
| 2020-02-28 | 472.27 |
| 2020-02-27 | 476.47 |
| 2020-02-26 | 475.42 |
| 2020-02-25 | 475.42 |
| 2020-02-24 | 472.27 |
| 2020-02-21 | 473.67 |
| 2020-02-20 | 476.12 |
| 2020-02-19 | 475.07 |
| 2020-02-18 | 470.52 |
| 2020-02-17 | 477.17 |
| 2020-02-14 | 477.17 |
| 2020-02-13 | 473.67 |
| 2020-02-12 | 470.52 |
| 2020-02-11 | 471.57 |
| 2020-02-10 | 468.08 |
| 2020-02-07 | 471.92 |
| 2020-02-06 | 475.42 |
| 2020-02-05 | 461.08 |
| 2020-02-04 | 460.38 |
| 2020-02-03 | 461.78 |
| 2020-01-31 | 467.73 |
| 2020-01-30 | 464.58 |
| 2020-01-29 | 471.57 |
| 2020-01-24 | 477.87 |
| 2020-01-23 | 475.77 |
| 2020-01-22 | 477.17 |
| 2020-01-21 | 472.97 |
| 2020-01-20 | 479.62 |
| 2020-01-17 | 483.47 |
| 2020-01-16 | 478.57 |
| 2020-01-15 | 476.12 |
| 2020-01-14 | 478.92 |
| 2020-01-13 | 478.57 |
| 2020-01-10 | 472.97 |
| 2020-01-09 | 476.47 |
| 2020-01-08 | 474.02 |
| 2020-01-07 | 474.37 |
| 2020-01-06 | 471.22 |
| 2020-01-03 | 474.72 |
| 2020-01-02 | 476.82 |
| 2019-12-31 | 472.97 |
| 2019-12-30 | 479.27 |
| 2019-12-27 | 481.72 |
| 2019-12-24 | 476.12 |
| 2019-12-23 | 478.57 |
| 2019-12-20 | 475.77 |
| 2019-12-19 | 477.87 |
| 2019-12-18 | 480.67 |
| 2019-12-17 | 474.72 |
| 2019-12-16 | 477.87 |
| 2019-12-13 | 477.52 |
| 2019-12-12 | 467.73 |
| 2019-12-11 | 458.98 |
| 2019-12-10 | 454.08 |
| 2019-12-09 | 457.58 |
| 2019-12-06 | 457.93 |
| 2019-12-05 | 457.93 |
| 2019-12-04 | 453.73 |
| 2019-12-03 | 459.33 |
| 2019-12-02 | 458.63 |
| 2019-11-29 | 460.17 |
| 2019-11-28 | 463.64 |
| 2019-11-27 | 461.21 |
| 2019-11-26 | 460.17 |
| 2019-11-25 | 460.86 |
| 2019-11-22 | 456.70 |
| 2019-11-21 | 457.39 |
| 2019-11-20 | 460.86 |
| 2019-11-19 | 464.68 |
| 2019-11-18 | 460.86 |
| 2019-11-15 | 457.05 |
| 2019-11-14 | 458.43 |
| 2019-11-13 | 458.43 |
| 2019-11-12 | 467.11 |
| 2019-11-11 | 468.85 |
| 2019-11-08 | 481.34 |
| 2019-11-07 | 480.30 |
| 2019-11-06 | 478.22 |
| 2019-11-05 | 477.87 |
| 2019-11-04 | 478.22 |
| 2019-11-01 | 472.32 |
| 2019-10-31 | 464.68 |
| 2019-10-30 | 467.46 |
| 2019-10-29 | 466.07 |
| 2019-10-28 | 465.72 |
| 2019-10-25 | 465.72 |
| 2019-10-24 | 461.56 |
| 2019-10-23 | 453.58 |
| 2019-10-22 | 455.31 |
| 2019-10-21 | 454.27 |
| 2019-10-18 | 454.96 |
| 2019-10-17 | 456.01 |
| 2019-10-16 | 454.62 |
| 2019-10-15 | 459.48 |
| 2019-10-14 | 460.86 |
| 2019-10-11 | 461.56 |
| 2019-10-10 | 452.53 |
| 2019-10-09 | 452.53 |
| 2019-10-08 | 461.21 |
| 2019-10-04 | 462.25 |
| 2019-10-03 | 469.89 |
| 2019-10-02 | 463.29 |
| 2019-09-30 | 471.62 |
| 2019-09-27 | 471.97 |
| 2019-09-26 | 467.11 |
| 2019-09-25 | 469.19 |
| 2019-09-24 | 472.32 |
| 2019-09-23 | 465.38 |
| 2019-09-20 | 468.50 |
| 2019-09-19 | 454.27 |
| 2019-09-18 | 460.17 |
| 2019-09-17 | 461.21 |
| 2019-09-16 | 462.95 |
| 2019-09-13 | 467.46 |
| 2019-09-12 | 461.56 |
| 2019-09-11 | 460.52 |
| 2019-09-10 | 456.70 |
| 2019-09-09 | 463.29 |
| 2019-09-06 | 462.25 |
| 2019-09-05 | 459.13 |
| 2019-09-04 | 468.15 |
| 2019-09-03 | 447.33 |
| 2019-09-02 | 444.21 |
| 2019-08-30 | 456.14 |
| 2019-08-29 | 467.51 |
| 2019-08-28 | 447.88 |
| 2019-08-27 | 449.95 |
| 2019-08-26 | 448.22 |
| 2019-08-23 | 457.87 |
| 2019-08-22 | 461.31 |
| 2019-08-21 | 467.85 |
| 2019-08-20 | 469.23 |
| 2019-08-19 | 472.33 |
| 2019-08-16 | 465.44 |
| 2019-08-15 | 461.31 |
| 2019-08-14 | 458.90 |
| 2019-08-13 | 470.95 |
| 2019-08-12 | 482.32 |
| 2019-08-09 | 487.14 |
| 2019-08-08 | 480.94 |
| 2019-08-07 | 486.10 |
| 2019-08-06 | 468.54 |
| 2019-08-05 | 468.54 |
| 2019-08-02 | 481.63 |
| 2019-08-01 | 485.07 |
| 2019-07-31 | 487.14 |
| 2019-07-30 | 491.61 |
| 2019-07-29 | 491.61 |
| 2019-07-26 | 490.92 |
| 2019-07-25 | 497.81 |
| 2019-07-24 | 498.16 |
| 2019-07-23 | 499.53 |
| 2019-07-22 | 499.88 |
| 2019-07-19 | 505.04 |
| 2019-07-18 | 500.57 |
| 2019-07-17 | 501.94 |
| 2019-07-16 | 503.67 |
| 2019-07-15 | 506.77 |
| 2019-07-12 | 504.70 |
| 2019-07-11 | 504.70 |
| 2019-07-10 | 501.26 |
| 2019-07-09 | 501.26 |
| 2019-07-08 | 502.98 |
| 2019-07-05 | 507.80 |
| 2019-07-04 | 505.73 |
| 2019-07-03 | 506.42 |
| 2019-07-02 | 501.60 |
| 2019-06-28 | 493.68 |
| 2019-06-27 | 496.43 |
| 2019-06-26 | 489.55 |
| 2019-06-25 | 493.68 |
| 2019-06-24 | 497.81 |
| 2019-06-21 | 495.06 |
| 2019-06-20 | 521.57 |
| 2019-06-19 | 516.06 |
| 2019-06-18 | 510.90 |
| 2019-06-17 | 513.31 |
| 2019-06-14 | 513.31 |
| 2019-06-13 | 514.00 |
| 2019-06-12 | 511.59 |
| 2019-06-11 | 523.64 |
| 2019-06-10 | 523.98 |
| 2019-06-06 | 510.90 |
| 2019-06-05 | 508.14 |
| 2019-06-04 | 510.55 |
| 2019-06-03 | 508.83 |
| 2019-05-31 | 510.55 |
| 2019-05-30 | 516.20 |
| 2019-05-29 | 522.01 |
| 2019-05-28 | 521.67 |
| 2019-05-27 | 533.98 |
| 2019-05-24 | 527.49 |
| 2019-05-23 | 522.36 |
| 2019-05-22 | 528.51 |
| 2019-05-21 | 518.59 |
| 2019-05-20 | 514.83 |
| 2019-05-17 | 497.74 |
| 2019-05-16 | 499.79 |
| 2019-05-15 | 500.81 |
| 2019-05-14 | 505.60 |
| 2019-05-10 | 498.76 |
| 2019-05-09 | 497.74 |
| 2019-05-08 | 502.86 |
| 2019-05-07 | 504.23 |
| 2019-05-06 | 503.21 |
| 2019-05-03 | 511.76 |
| 2019-05-02 | 505.94 |
| 2019-04-30 | 508.34 |
| 2019-04-29 | 514.83 |
| 2019-04-26 | 509.36 |
| 2019-04-25 | 502.86 |
| 2019-04-24 | 504.57 |
| 2019-04-23 | 504.92 |
| 2019-04-18 | 506.63 |
| 2019-04-17 | 508.34 |
| 2019-04-16 | 510.05 |
| 2019-04-15 | 512.10 |
| 2019-04-12 | 514.83 |
| 2019-04-11 | 512.78 |
| 2019-04-10 | 516.20 |
| 2019-04-09 | 519.62 |
| 2019-04-08 | 519.28 |
| 2019-04-04 | 523.72 |
| 2019-04-03 | 524.75 |
| 2019-04-02 | 522.36 |
| 2019-04-01 | 526.80 |
| 2019-03-29 | 522.36 |
| 2019-03-28 | 517.91 |
| 2019-03-27 | 516.54 |
| 2019-03-26 | 520.30 |
| 2019-03-25 | 517.91 |
| 2019-03-22 | 523.38 |
| 2019-03-21 | 519.96 |
| 2019-03-20 | 515.52 |
| 2019-03-19 | 522.36 |
| 2019-03-18 | 527.14 |
| 2019-03-15 | 523.38 |
| 2019-03-14 | 523.04 |
| 2019-03-13 | 524.75 |
| 2019-03-12 | 528.51 |
| 2019-03-11 | 526.46 |
| 2019-03-08 | 522.01 |
| 2019-03-07 | 527.55 |
| 2019-03-06 | 521.48 |
| 2019-03-05 | 520.80 |
| 2019-03-04 | 528.90 |
| 2019-03-01 | 529.92 |
| 2019-02-28 | 527.89 |
| 2019-02-27 | 532.62 |
| 2019-02-26 | 523.50 |
| 2019-02-25 | 533.29 |
| 2019-02-22 | 553.88 |
| 2019-02-21 | 550.51 |
| 2019-02-20 | 545.78 |
| 2019-02-19 | 539.37 |
| 2019-02-18 | 534.98 |
| 2019-02-15 | 534.64 |
| 2019-02-14 | 535.99 |
| 2019-02-13 | 528.23 |
| 2019-02-12 | 521.48 |
| 2019-02-11 | 521.81 |
| 2019-02-08 | 520.46 |
| 2019-02-04 | 511.01 |
| 2019-02-01 | 510.67 |
| 2019-01-31 | 513.38 |
| 2019-01-30 | 521.14 |
| 2019-01-29 | 513.71 |
| 2019-01-28 | 514.05 |
| 2019-01-25 | 514.73 |
| 2019-01-24 | 521.14 |
| 2019-01-23 | 516.75 |
| 2019-01-22 | 513.71 |
| 2019-01-21 | 508.99 |
| 2019-01-18 | 511.35 |
| 2019-01-17 | 513.04 |
| 2019-01-16 | 516.41 |
| 2019-01-15 | 518.10 |
| 2019-01-14 | 514.05 |
| 2019-01-11 | 514.39 |
| 2019-01-10 | 512.03 |
| 2019-01-09 | 510.67 |
| 2019-01-08 | 506.96 |
| 2019-01-07 | 499.87 |
| 2019-01-04 | 500.21 |
| 2019-01-03 | 489.07 |
| 2019-01-02 | 489.07 |
| 2018-12-31 | 497.51 |
| 2018-12-28 | 500.55 |
| 2018-12-27 | 501.56 |
| 2018-12-24 | 505.61 |
| 2018-12-21 | 499.53 |
| 2018-12-20 | 497.51 |
| 2018-12-19 | 496.16 |
| 2018-12-18 | 501.90 |
| 2018-12-17 | 504.60 |
| 2018-12-14 | 494.81 |
| 2018-12-13 | 491.77 |
| 2018-12-12 | 489.75 |
| 2018-12-11 | 492.11 |
| 2018-12-10 | 493.80 |
| 2018-12-07 | 498.86 |
| 2018-12-06 | 492.78 |
| 2018-12-05 | 494.47 |
| 2018-12-04 | 482.66 |
| 2018-12-03 | 480.63 |
| 2018-11-30 | 478.20 |
| 2018-11-29 | 488.93 |
| 2018-11-28 | 499.65 |
| 2018-11-27 | 495.97 |
| 2018-11-26 | 507.36 |
| 2018-11-23 | 496.30 |
| 2018-11-22 | 494.62 |
| 2018-11-21 | 494.29 |
| 2018-11-20 | 493.28 |
| 2018-11-19 | 494.96 |
| 2018-11-16 | 492.28 |
| 2018-11-15 | 495.97 |
| 2018-11-14 | 485.91 |
| 2018-11-13 | 483.56 |
| 2018-11-12 | 483.56 |
| 2018-11-09 | 474.51 |
| 2018-11-08 | 481.89 |
| 2018-11-07 | 474.85 |
| 2018-11-06 | 482.56 |
| 2018-11-05 | 478.54 |
| 2018-11-02 | 487.59 |
| 2018-11-01 | 481.89 |
| 2018-10-31 | 489.26 |
| 2018-10-30 | 481.22 |
| 2018-10-29 | 483.56 |
| 2018-10-26 | 472.50 |
| 2018-10-25 | 481.89 |
| 2018-10-24 | 477.19 |
| 2018-10-23 | 475.85 |
| 2018-10-22 | 494.96 |
| 2018-10-19 | 493.95 |
| 2018-10-18 | 486.58 |
| 2018-10-16 | 481.22 |
| 2018-10-15 | 482.56 |
| 2018-10-12 | 489.60 |
| 2018-10-11 | 489.93 |
| 2018-10-10 | 495.97 |
| 2018-10-09 | 489.26 |
| 2018-10-08 | 485.24 |
| 2018-10-05 | 483.90 |
| 2018-10-04 | 493.28 |
| 2018-10-03 | 512.72 |
| 2018-10-02 | 506.36 |
| 2018-09-28 | 514.40 |
| 2018-09-27 | 510.38 |
| 2018-09-26 | 510.38 |
| 2018-09-24 | 514.40 |
| 2018-09-21 | 519.09 |
| 2018-09-20 | 533.51 |
| 2018-09-19 | 536.19 |
| 2018-09-18 | 535.85 |
| 2018-09-17 | 532.50 |
| 2018-09-14 | 538.20 |
| 2018-09-13 | 549.93 |
| 2018-09-12 | 533.84 |
| 2018-09-11 | 519.09 |
| 2018-09-10 | 512.72 |
| 2018-09-07 | 511.38 |
| 2018-09-06 | 504.01 |
| 2018-09-05 | 505.02 |
| 2018-09-04 | 521.10 |
| 2018-09-03 | 521.44 |
| 2018-08-31 | 514.33 |
| 2018-08-30 | 513.67 |
| 2018-08-29 | 518.00 |
| 2018-08-28 | 514.00 |
| 2018-08-27 | 512.67 |
| 2018-08-24 | 501.01 |
| 2018-08-23 | 501.01 |
| 2018-08-22 | 505.34 |
| 2018-08-21 | 505.68 |
| 2018-08-20 | 525.65 |
| 2018-08-17 | 527.32 |
| 2018-08-16 | 526.65 |
| 2018-08-15 | 519.66 |
| 2018-08-14 | 520.66 |
| 2018-08-13 | 500.68 |
| 2018-08-10 | 506.34 |
| 2018-08-09 | 505.68 |
| 2018-08-08 | 511.34 |
| 2018-08-07 | 514.00 |
| 2018-08-06 | 499.35 |
| 2018-08-03 | 484.70 |
| 2018-08-02 | 478.37 |
| 2018-08-01 | 485.03 |
| 2018-07-31 | 497.02 |
| 2018-07-30 | 492.69 |
| 2018-07-27 | 486.03 |
| 2018-07-26 | 489.03 |
| 2018-07-25 | 489.69 |
| 2018-07-24 | 493.69 |
| 2018-07-23 | 495.35 |
| 2018-07-20 | 495.35 |
| 2018-07-19 | 489.36 |
| 2018-07-18 | 488.36 |
| 2018-07-17 | 487.03 |
| 2018-07-16 | 489.03 |
| 2018-07-13 | 482.37 |
| 2018-07-12 | 480.70 |
| 2018-07-11 | 477.37 |
| 2018-07-10 | 482.70 |
| 2018-07-09 | 486.03 |
| 2018-07-06 | 486.70 |
| 2018-07-05 | 486.36 |
| 2018-07-04 | 483.37 |
| 2018-07-03 | 461.72 |
| 2018-06-29 | 462.72 |
| 2018-06-28 | 463.06 |
| 2018-06-27 | 455.73 |
| 2018-06-26 | 451.40 |
| 2018-06-25 | 434.09 |
| 2018-06-22 | 434.09 |
| 2018-06-21 | 433.09 |
| 2018-06-20 | 438.08 |
| 2018-06-19 | 433.09 |
| 2018-06-15 | 442.74 |
| 2018-06-14 | 441.08 |
| 2018-06-13 | 443.08 |
| 2018-06-12 | 444.41 |
| 2018-06-11 | 445.08 |
| 2018-06-08 | 445.74 |
| 2018-06-07 | 453.73 |
| 2018-06-06 | 447.41 |
| 2018-06-05 | 446.41 |
| 2018-06-04 | 447.41 |
| 2018-06-01 | 438.68 |
| 2018-05-31 | 444.63 |
| 2018-05-30 | 440.00 |
| 2018-05-29 | 440.67 |
| 2018-05-28 | 444.96 |
| 2018-05-25 | 449.26 |
| 2018-05-24 | 446.28 |
| 2018-05-23 | 439.67 |
| 2018-05-21 | 445.95 |
| 2018-05-18 | 433.73 |
| 2018-05-17 | 436.04 |
| 2018-05-16 | 435.05 |
| 2018-05-15 | 440.33 |
| 2018-05-14 | 448.93 |
| 2018-05-11 | 444.30 |
| 2018-05-10 | 441.66 |
| 2018-05-09 | 441.00 |
| 2018-05-08 | 439.67 |
| 2018-05-07 | 433.73 |
| 2018-05-04 | 435.05 |
| 2018-05-03 | 435.38 |
| 2018-05-02 | 438.68 |
| 2018-04-30 | 438.68 |
| 2018-04-27 | 434.39 |
| 2018-04-26 | 433.73 |
| 2018-04-25 | 437.69 |
| 2018-04-24 | 438.02 |
| 2018-04-23 | 430.09 |
| 2018-04-20 | 435.71 |
| 2018-04-19 | 436.70 |
| 2018-04-18 | 438.35 |
| 2018-04-17 | 432.07 |
| 2018-04-16 | 427.78 |
| 2018-04-13 | 432.07 |
| 2018-04-12 | 432.40 |
| 2018-04-11 | 431.41 |
| 2018-04-10 | 432.07 |
| 2018-04-09 | 434.39 |
| 2018-04-06 | 425.79 |
| 2018-04-04 | 424.80 |
| 2018-04-03 | 430.09 |
| 2018-03-29 | 428.11 |
| 2018-03-28 | 425.46 |
| 2018-03-27 | 427.45 |
| 2018-03-26 | 422.82 |
| 2018-03-23 | 426.78 |
| 2018-03-22 | 435.38 |
| 2018-03-21 | 429.43 |
| 2018-03-20 | 425.79 |
| 2018-03-19 | 426.45 |
| 2018-03-16 | 425.79 |
| 2018-03-15 | 421.50 |
| 2018-03-14 | 420.84 |
| 2018-03-13 | 420.18 |
| 2018-03-12 | 418.85 |
| 2018-03-09 | 416.54 |
| 2018-03-08 | 415.28 |
| 2018-03-07 | 410.07 |
| 2018-03-06 | 413.98 |
| 2018-03-05 | 408.12 |
| 2018-03-02 | 415.28 |
| 2018-03-01 | 414.63 |
| 2018-02-28 | 415.28 |
| 2018-02-27 | 415.61 |
| 2018-02-26 | 413.98 |
| 2018-02-23 | 404.54 |
| 2018-02-22 | 400.30 |
| 2018-02-21 | 399.98 |
| 2018-02-20 | 399.32 |
| 2018-02-15 | 395.09 |
| 2018-02-14 | 398.35 |
| 2018-02-13 | 390.86 |
| 2018-02-12 | 392.16 |
| 2018-02-09 | 395.74 |
| 2018-02-08 | 401.60 |
| 2018-02-07 | 401.60 |
| 2018-02-06 | 405.51 |
| 2018-02-05 | 413.66 |
| 2018-02-02 | 420.50 |
| 2018-02-01 | 420.50 |
| 2018-01-31 | 420.17 |
| 2018-01-30 | 421.15 |
| 2018-01-29 | 410.40 |
| 2018-01-26 | 414.63 |
| 2018-01-25 | 415.28 |
| 2018-01-24 | 409.42 |
| 2018-01-23 | 410.72 |
| 2018-01-22 | 409.42 |
| 2018-01-19 | 410.40 |
| 2018-01-18 | 412.03 |
| 2018-01-17 | 412.03 |
| 2018-01-16 | 412.68 |
| 2018-01-15 | 413.33 |
| 2018-01-12 | 413.33 |
| 2018-01-11 | 414.63 |
| 2018-01-10 | 417.56 |
| 2018-01-09 | 415.94 |
| 2018-01-08 | 417.89 |
| 2018-01-05 | 419.52 |
| 2018-01-04 | 415.61 |
| 2018-01-03 | 416.26 |
| 2018-01-02 | 421.47 |
| 2017-12-29 | 420.82 |
| 2017-12-28 | 421.80 |
| 2017-12-27 | 420.50 |
| 2017-12-22 | 420.50 |
| 2017-12-21 | 416.59 |
| 2017-12-20 | 418.54 |
| 2017-12-19 | 418.54 |
| 2017-12-18 | 417.24 |
| 2017-12-15 | 414.63 |
| 2017-12-14 | 414.63 |
| 2017-12-13 | 415.28 |
| 2017-12-12 | 412.03 |
| 2017-12-11 | 407.14 |
| 2017-12-08 | 410.40 |
| 2017-12-07 | 411.05 |
| 2017-12-06 | 411.38 |
| 2017-12-05 | 412.68 |
| 2017-12-04 | 417.24 |
| 2017-12-01 | 416.98 |
| 2017-11-30 | 415.04 |
| 2017-11-29 | 425.06 |
| 2017-11-28 | 425.71 |
| 2017-11-27 | 427.00 |
| 2017-11-24 | 422.47 |
| 2017-11-23 | 418.27 |
| 2017-11-22 | 413.74 |
| 2017-11-21 | 412.13 |
| 2017-11-20 | 411.16 |
| 2017-11-17 | 413.10 |
| 2017-11-16 | 412.45 |
| 2017-11-15 | 416.98 |
| 2017-11-14 | 411.48 |
| 2017-11-13 | 410.84 |
| 2017-11-10 | 413.10 |
| 2017-11-09 | 415.04 |
| 2017-11-08 | 413.74 |
| 2017-11-07 | 410.51 |
| 2017-11-06 | 409.87 |
| 2017-11-03 | 412.77 |
| 2017-11-02 | 409.87 |
| 2017-11-01 | 413.42 |
| 2017-10-31 | 413.10 |
| 2017-10-30 | 414.71 |
| 2017-10-27 | 415.36 |
| 2017-10-26 | 415.36 |
| 2017-10-25 | 414.07 |
| 2017-10-24 | 414.39 |
| 2017-10-23 | 416.65 |
| 2017-10-20 | 420.21 |
| 2017-10-19 | 415.36 |
| 2017-10-18 | 417.30 |
| 2017-10-17 | 418.59 |
| 2017-10-16 | 417.30 |
| 2017-10-13 | 416.98 |
| 2017-10-12 | 416.01 |
| 2017-10-11 | 414.71 |
| 2017-10-10 | 412.13 |
| 2017-10-09 | 414.39 |
| 2017-10-06 | 412.77 |
| 2017-10-04 | 415.36 |
| 2017-10-03 | 414.39 |
| 2017-09-29 | 417.62 |
| 2017-09-28 | 416.65 |
| 2017-09-27 | 416.65 |
| 2017-09-26 | 416.33 |
| 2017-09-25 | 417.30 |
| 2017-09-22 | 416.01 |
| 2017-09-21 | 417.30 |
| 2017-09-20 | 419.56 |
| 2017-09-19 | 418.59 |
| 2017-09-18 | 421.83 |
| 2017-09-15 | 424.09 |
| 2017-09-14 | 422.80 |
| 2017-09-13 | 425.71 |
| 2017-09-12 | 430.56 |
| 2017-09-11 | 431.85 |
| 2017-09-08 | 428.62 |
| 2017-09-07 | 425.71 |
| 2017-09-06 | 426.35 |
| 2017-09-05 | 428.29 |
| 2017-09-04 | 430.23 |
| 2017-09-01 | 431.92 |
| 2017-08-31 | 430.63 |
| 2017-08-30 | 428.70 |
| 2017-08-29 | 426.46 |
| 2017-08-28 | 425.49 |
| 2017-08-25 | 423.89 |
| 2017-08-24 | 422.28 |
| 2017-08-22 | 426.14 |
| 2017-08-21 | 425.17 |
| 2017-08-18 | 429.03 |
| 2017-08-17 | 434.80 |
| 2017-08-16 | 432.24 |
| 2017-08-15 | 430.95 |
| 2017-08-14 | 429.35 |
| 2017-08-11 | 432.24 |
| 2017-08-10 | 428.06 |
| 2017-08-09 | 426.46 |
| 2017-08-08 | 427.74 |
| 2017-08-07 | 438.66 |
| 2017-08-04 | 442.51 |
| 2017-08-03 | 441.87 |
| 2017-08-02 | 436.73 |
| 2017-08-01 | 435.77 |
| 2017-07-31 | 434.48 |
| 2017-07-28 | 431.92 |
| 2017-07-27 | 431.59 |
| 2017-07-26 | 434.16 |
| 2017-07-25 | 432.88 |
| 2017-07-24 | 435.13 |
| 2017-07-21 | 431.92 |
| 2017-07-20 | 428.06 |
| 2017-07-19 | 426.46 |
| 2017-07-18 | 425.49 |
| 2017-07-17 | 425.82 |
| 2017-07-14 | 427.10 |
| 2017-07-13 | 426.46 |
| 2017-07-12 | 425.17 |
| 2017-07-11 | 424.53 |
| 2017-07-10 | 424.21 |
| 2017-07-07 | 422.93 |
| 2017-07-06 | 421.00 |
| 2017-07-05 | 421.00 |
| 2017-07-04 | 421.32 |
| 2017-07-03 | 429.35 |
| 2017-06-30 | 430.31 |
| 2017-06-29 | 435.45 |
| 2017-06-28 | 437.69 |
| 2017-06-27 | 437.37 |
| 2017-06-26 | 439.30 |
| 2017-06-23 | 436.09 |
| 2017-06-22 | 438.34 |
| 2017-06-21 | 439.30 |
| 2017-06-20 | 440.90 |
| 2017-06-19 | 439.94 |
| 2017-06-16 | 435.77 |
| 2017-06-15 | 433.84 |
| 2017-06-14 | 431.27 |
| 2017-06-13 | 435.13 |
| 2017-06-12 | 434.48 |
| 2017-06-09 | 440.26 |
| 2017-06-08 | 439.30 |
| 2017-06-07 | 441.22 |
| 2017-06-06 | 442.51 |
| 2017-06-05 | 437.05 |
| 2017-06-02 | 443.47 |
| 2017-06-01 | 443.86 |
| 2017-05-31 | 443.22 |
| 2017-05-29 | 434.61 |
| 2017-05-26 | 433.97 |
| 2017-05-25 | 437.80 |
| 2017-05-24 | 435.57 |
| 2017-05-23 | 428.24 |
| 2017-05-22 | 429.83 |
| 2017-05-19 | 428.87 |
| 2017-05-18 | 436.21 |
| 2017-05-17 | 435.57 |
| 2017-05-16 | 436.84 |
| 2017-05-15 | 435.89 |
| 2017-05-12 | 428.55 |
| 2017-05-11 | 430.47 |
| 2017-05-10 | 433.66 |
| 2017-05-09 | 435.57 |
| 2017-05-08 | 427.92 |
| 2017-05-05 | 420.27 |
| 2017-05-04 | 421.54 |
| 2017-05-02 | 421.22 |
| 2017-04-28 | 423.14 |
| 2017-04-27 | 423.45 |
| 2017-04-26 | 419.95 |
| 2017-04-25 | 415.17 |
| 2017-04-24 | 407.20 |
| 2017-04-21 | 407.83 |
| 2017-04-20 | 408.79 |
| 2017-04-19 | 405.92 |
| 2017-04-18 | 411.66 |
| 2017-04-13 | 421.22 |
| 2017-04-12 | 424.41 |
| 2017-04-11 | 417.72 |
| 2017-04-10 | 425.69 |
| 2017-04-07 | 424.73 |
| 2017-04-06 | 424.73 |
| 2017-04-05 | 423.77 |
| 2017-04-03 | 422.82 |
| 2017-03-31 | 418.03 |
| 2017-03-30 | 422.50 |
| 2017-03-29 | 418.67 |
| 2017-03-28 | 418.35 |
| 2017-03-27 | 415.80 |
| 2017-03-24 | 413.89 |
| 2017-03-23 | 412.93 |
| 2017-03-22 | 412.30 |
| 2017-03-21 | 413.25 |
| 2017-03-20 | 411.02 |
| 2017-03-17 | 406.24 |
| 2017-03-16 | 404.33 |
| 2017-03-15 | 397.31 |
| 2017-03-14 | 391.26 |
| 2017-03-13 | 390.94 |
| 2017-03-10 | 395.72 |
| 2017-03-09 | 395.46 |
| 2017-03-08 | 400.81 |
| 2017-03-07 | 398.92 |
| 2017-03-06 | 402.07 |
| 2017-03-03 | 397.98 |
| 2017-03-02 | 401.44 |
| 2017-03-01 | 401.12 |
| 2017-02-28 | 396.41 |
| 2017-02-27 | 391.69 |
| 2017-02-24 | 389.49 |
| 2017-02-23 | 391.69 |
| 2017-02-22 | 389.18 |
| 2017-02-21 | 389.18 |
| 2017-02-20 | 386.66 |
| 2017-02-17 | 384.78 |
| 2017-02-16 | 387.29 |
| 2017-02-15 | 390.75 |
| 2017-02-14 | 391.06 |
| 2017-02-13 | 388.23 |
| 2017-02-10 | 388.23 |
| 2017-02-09 | 391.06 |
| 2017-02-08 | 390.43 |
| 2017-02-07 | 389.49 |
| 2017-02-06 | 383.83 |
| 2017-02-03 | 377.54 |
| 2017-02-02 | 376.60 |
| 2017-02-01 | 379.12 |
| 2017-01-27 | 376.92 |
| 2017-01-26 | 375.34 |
| 2017-01-25 | 375.66 |
| 2017-01-24 | 373.77 |
| 2017-01-23 | 370.94 |
| 2017-01-20 | 370.94 |
| 2017-01-19 | 370.94 |
| 2017-01-18 | 376.60 |
| 2017-01-17 | 375.34 |
| 2017-01-16 | 374.72 |
| 2017-01-13 | 373.46 |
| 2017-01-12 | 370.63 |
| 2017-01-11 | 374.72 |
| 2017-01-10 | 374.72 |
| 2017-01-09 | 363.71 |
| 2017-01-06 | 362.14 |
| 2017-01-05 | 363.08 |
| 2017-01-04 | 359.00 |
| 2017-01-03 | 356.17 |
| 2016-12-30 | 347.99 |
| 2016-12-29 | 346.74 |
| 2016-12-28 | 347.68 |
| 2016-12-23 | 350.19 |
| 2016-12-22 | 353.65 |
| 2016-12-21 | 355.22 |
| 2016-12-20 | 355.85 |
| 2016-12-19 | 352.71 |
| 2016-12-16 | 356.80 |
| 2016-12-15 | 359.62 |
| 2016-12-14 | 362.77 |
| 2016-12-13 | 361.83 |
| 2016-12-12 | 363.71 |
| 2016-12-09 | 368.11 |
| 2016-12-08 | 367.48 |
| 2016-12-07 | 364.65 |
| 2016-12-06 | 368.11 |
| 2016-12-05 | 366.54 |
| 2016-12-02 | 362.77 |
| 2016-12-01 | 369.87 |
| 2016-11-30 | 373.31 |
| 2016-11-29 | 375.80 |
| 2016-11-28 | 368.00 |
| 2016-11-25 | 363.63 |
| 2016-11-24 | 362.07 |
| 2016-11-23 | 365.19 |
| 2016-11-22 | 362.07 |
| 2016-11-21 | 358.33 |
| 2016-11-18 | 359.89 |
| 2016-11-17 | 361.76 |
| 2016-11-16 | 359.27 |
| 2016-11-15 | 367.07 |
| 2016-11-14 | 367.07 |
| 2016-11-11 | 374.24 |
| 2016-11-10 | 389.22 |
| 2016-11-09 | 387.35 |
| 2016-11-08 | 394.21 |
| 2016-11-07 | 393.59 |
| 2016-11-04 | 387.97 |
| 2016-11-03 | 388.91 |
| 2016-11-02 | 392.34 |
| 2016-11-01 | 400.14 |
| 2016-10-31 | 392.34 |
| 2016-10-28 | 386.10 |
| 2016-10-27 | 388.28 |
| 2016-10-26 | 390.47 |
| 2016-10-25 | 391.09 |
| 2016-10-24 | 397.33 |
| 2016-10-20 | 387.97 |
| 2016-10-19 | 384.85 |
| 2016-10-18 | 383.60 |
| 2016-10-17 | 382.67 |
| 2016-10-14 | 383.29 |
| 2016-10-13 | 377.36 |
| 2016-10-12 | 385.47 |
| 2016-10-11 | 382.67 |
| 2016-10-07 | 389.84 |
| 2016-10-06 | 391.09 |
| 2016-10-05 | 393.59 |
| 2016-10-04 | 396.39 |
| 2016-10-03 | 401.07 |
| 2016-09-30 | 400.14 |
| 2016-09-29 | 400.14 |
| 2016-09-28 | 401.07 |
| 2016-09-27 | 400.76 |
| 2016-09-26 | 396.08 |
| 2016-09-23 | 400.76 |
| 2016-09-22 | 402.95 |
| 2016-09-21 | 398.27 |
| 2016-09-20 | 400.45 |
| 2016-09-19 | 396.71 |
| 2016-09-15 | 391.09 |
| 2016-09-14 | 389.53 |
| 2016-09-13 | 389.53 |
| 2016-09-12 | 394.83 |
| 2016-09-09 | 405.44 |
| 2016-09-08 | 403.26 |
| 2016-09-07 | 400.45 |
| 2016-09-06 | 396.08 |
| 2016-09-05 | 400.14 |
| 2016-09-02 | 399.20 |
| 2016-09-01 | 395.02 |
| 2016-08-31 | 392.85 |
| 2016-08-30 | 396.26 |
| 2016-08-29 | 392.85 |
| 2016-08-26 | 401.84 |
| 2016-08-25 | 397.81 |
| 2016-08-24 | 390.99 |
| 2016-08-23 | 394.71 |
| 2016-08-22 | 390.37 |
| 2016-08-19 | 393.78 |
| 2016-08-18 | 391.61 |
| 2016-08-17 | 393.47 |
| 2016-08-16 | 395.64 |
| 2016-08-15 | 398.43 |
| 2016-08-12 | 400.60 |
| 2016-08-11 | 398.74 |
| 2016-08-10 | 395.64 |
| 2016-08-09 | 396.57 |
| 2016-08-08 | 399.98 |
| 2016-08-05 | 393.78 |
| 2016-08-04 | 386.66 |
| 2016-08-03 | 389.44 |
| 2016-08-01 | 408.03 |
| 2016-07-29 | 400.60 |
| 2016-07-28 | 406.48 |
| 2016-07-27 | 409.27 |
| 2016-07-26 | 419.80 |
| 2016-07-25 | 414.23 |
| 2016-07-22 | 407.72 |
| 2016-07-21 | 401.84 |
| 2016-07-20 | 403.08 |
| 2016-07-19 | 401.84 |
| 2016-07-18 | 398.12 |
| 2016-07-15 | 398.43 |
| 2016-07-14 | 395.64 |
| 2016-07-13 | 390.68 |
| 2016-07-12 | 393.47 |
| 2016-07-11 | 391.61 |
| 2016-07-08 | 388.83 |
| 2016-07-07 | 394.09 |
| 2016-07-06 | 394.40 |
| 2016-07-05 | 389.14 |
| 2016-07-04 | 393.47 |
| 2016-06-30 | 389.44 |
| 2016-06-29 | 390.99 |
| 2016-06-28 | 373.96 |
| 2016-06-27 | 369.93 |
| 2016-06-24 | 371.48 |
| 2016-06-23 | 370.55 |
| 2016-06-22 | 372.72 |
| 2016-06-21 | 372.10 |
| 2016-06-20 | 370.86 |
| 2016-06-17 | 364.04 |
| 2016-06-16 | 367.45 |
| 2016-06-15 | 373.34 |
| 2016-06-14 | 365.28 |
| 2016-06-13 | 365.59 |
| 2016-06-10 | 374.58 |
| 2016-06-08 | 374.27 |
| 2016-06-07 | 366.52 |
| 2016-06-06 | 360.64 |
| 2016-06-03 | 357.23 |
| 2016-06-02 | 354.44 |
| 2016-06-01 | 345.77 |
| 2016-05-31 | 350.60 |
| 2016-05-30 | 347.22 |
| 2016-05-27 | 349.37 |
| 2016-05-26 | 346.91 |
| 2016-05-25 | 346.30 |
| 2016-05-24 | 340.46 |
| 2016-05-23 | 338.30 |
| 2016-05-20 | 340.15 |
| 2016-05-19 | 335.85 |
| 2016-05-18 | 337.08 |
| 2016-05-17 | 338.00 |
| 2016-05-16 | 330.93 |
| 2016-05-13 | 330.31 |
| 2016-05-12 | 344.45 |
| 2016-05-11 | 348.75 |
| 2016-05-10 | 353.06 |
| 2016-05-09 | 347.83 |
| 2016-05-06 | 344.14 |
| 2016-05-05 | 343.53 |
| 2016-05-04 | 342.30 |
| 2016-05-03 | 346.91 |
| 2016-04-29 | 341.07 |
| 2016-04-28 | 349.37 |
| 2016-04-27 | 343.22 |
| 2016-04-26 | 346.91 |
| 2016-04-25 | 348.14 |
| 2016-04-22 | 345.68 |
| 2016-04-21 | 345.07 |
| 2016-04-20 | 346.60 |
| 2016-04-19 | 348.45 |
| 2016-04-18 | 341.99 |
| 2016-04-15 | 343.22 |
| 2016-04-14 | 342.61 |
| 2016-04-13 | 338.30 |
| 2016-04-12 | 336.15 |
| 2016-04-11 | 330.93 |
| 2016-04-08 | 333.39 |
| 2016-04-07 | 330.93 |
| 2016-04-06 | 330.01 |
| 2016-04-05 | 323.24 |
| 2016-04-01 | 331.85 |
| 2016-03-31 | 331.24 |
| 2016-03-30 | 330.31 |
| 2016-03-29 | 326.32 |
| 2016-03-24 | 324.78 |
| 2016-03-23 | 325.40 |
| 2016-03-22 | 324.78 |
| 2016-03-21 | 325.09 |
| 2016-03-18 | 326.93 |
| 2016-03-17 | 326.01 |
| 2016-03-16 | 323.24 |
| 2016-03-15 | 323.86 |
| 2016-03-14 | 321.71 |
| 2016-03-11 | 318.94 |
| 2016-03-10 | 318.63 |
| 2016-03-09 | 320.45 |
| 2016-03-08 | 319.84 |
| 2016-03-07 | 319.84 |
| 2016-03-04 | 320.15 |
| 2016-03-03 | 318.94 |
| 2016-03-02 | 318.03 |
| 2016-03-01 | 315.61 |
| 2016-02-29 | 310.46 |
| 2016-02-26 | 314.40 |
| 2016-02-25 | 308.04 |
| 2016-02-24 | 313.18 |
| 2016-02-23 | 309.25 |
| 2016-02-22 | 310.46 |
| 2016-02-19 | 305.31 |
| 2016-02-18 | 304.41 |
| 2016-02-17 | 303.20 |
| 2016-02-16 | 303.80 |
| 2016-02-15 | 304.41 |
| 2016-02-12 | 301.08 |
| 2016-02-11 | 299.56 |
| 2016-02-05 | 301.38 |
| 2016-02-04 | 299.56 |
| 2016-02-03 | 299.87 |
| 2016-02-02 | 299.56 |
| 2016-02-01 | 295.33 |
| 2016-01-29 | 294.11 |
| 2016-01-28 | 282.31 |
| 2016-01-27 | 280.19 |
| 2016-01-26 | 280.49 |
| 2016-01-25 | 282.31 |
| 2016-01-22 | 282.61 |
| 2016-01-21 | 278.07 |
| 2016-01-20 | 278.37 |
| 2016-01-19 | 283.22 |
| 2016-01-18 | 280.80 |
| 2016-01-15 | 283.52 |
| 2016-01-14 | 282.01 |
| 2016-01-13 | 283.52 |
| 2016-01-12 | 280.19 |
| 2016-01-11 | 279.89 |
| 2016-01-08 | 286.85 |
| 2016-01-07 | 288.67 |
| 2016-01-06 | 291.69 |
| 2016-01-05 | 294.11 |
| 2016-01-04 | 292.30 |
| 2015-12-31 | 298.65 |
| 2015-12-30 | 298.05 |
| 2015-12-29 | 295.02 |
| 2015-12-28 | 292.90 |
| 2015-12-24 | 295.33 |
| 2015-12-23 | 293.81 |
| 2015-12-22 | 292.60 |
| 2015-12-21 | 289.88 |
| 2015-12-18 | 292.00 |
| 2015-12-17 | 295.63 |
| 2015-12-16 | 288.36 |
| 2015-12-15 | 289.88 |
| 2015-12-14 | 291.09 |
| 2015-12-11 | 292.30 |
| 2015-12-10 | 292.00 |
| 2015-12-09 | 289.27 |
| 2015-12-08 | 291.09 |
| 2015-12-07 | 294.72 |
| 2015-12-04 | 293.21 |
| 2015-12-03 | 293.51 |
| 2015-12-02 | 294.72 |
| 2015-12-01 | 296.23 |
| 2015-11-30 | 289.03 |
| 2015-11-27 | 292.63 |
| 2015-11-26 | 296.53 |
| 2015-11-25 | 296.23 |
| 2015-11-24 | 298.63 |
| 2015-11-23 | 300.74 |
| 2015-11-20 | 300.14 |
| 2015-11-19 | 298.33 |
| 2015-11-18 | 294.13 |
| 2015-11-17 | 298.93 |
| 2015-11-16 | 293.23 |
| 2015-11-13 | 294.43 |
| 2015-11-12 | 301.04 |
| 2015-11-11 | 295.93 |
| 2015-11-10 | 291.43 |
| 2015-11-09 | 297.13 |
| 2015-11-06 | 300.14 |
| 2015-11-05 | 304.04 |
| 2015-11-04 | 307.04 |
| 2015-11-03 | 303.44 |
| 2015-11-02 | 301.34 |
| 2015-10-30 | 305.24 |
| 2015-10-29 | 307.34 |
| 2015-10-28 | 313.04 |
| 2015-10-27 | 313.64 |
| 2015-10-26 | 311.24 |
| 2015-10-23 | 313.94 |
| 2015-10-22 | 313.34 |
| 2015-10-20 | 310.04 |
| 2015-10-19 | 310.64 |
| 2015-10-16 | 309.74 |
| 2015-10-15 | 309.44 |
| 2015-10-14 | 305.84 |
| 2015-10-13 | 304.64 |
| 2015-10-12 | 301.94 |
| 2015-10-09 | 296.83 |
| 2015-10-08 | 297.43 |
| 2015-10-07 | 298.63 |
| 2015-10-06 | 300.44 |
| 2015-10-05 | 302.24 |
| 2015-10-02 | 298.03 |
| 2015-09-30 | 297.13 |
| 2015-09-29 | 291.13 |
| 2015-09-25 | 293.23 |
| 2015-09-24 | 290.23 |
| 2015-09-23 | 287.83 |
| 2015-09-22 | 290.83 |
| 2015-09-21 | 288.73 |
| 2015-09-18 | 290.53 |
| 2015-09-17 | 291.13 |
| 2015-09-16 | 296.83 |
| 2015-09-15 | 289.93 |
| 2015-09-14 | 286.33 |
| 2015-09-11 | 284.83 |
| 2015-09-10 | 286.63 |
| 2015-09-09 | 292.03 |
| 2015-09-08 | 284.83 |
| 2015-09-07 | 275.22 |
| 2015-09-04 | 274.62 |
| 2015-09-02 | 273.42 |
| 2015-09-01 | 277.32 |
| 2015-08-31 | 281.79 |
| 2015-08-28 | 280.89 |
| 2015-08-27 | 283.87 |
| 2015-08-26 | 278.81 |
| 2015-08-25 | 275.24 |
| 2015-08-24 | 276.73 |
| 2015-08-21 | 286.84 |
| 2015-08-20 | 291.90 |
| 2015-08-19 | 294.58 |
| 2015-08-18 | 296.96 |
| 2015-08-17 | 303.21 |
| 2015-08-14 | 300.24 |
| 2015-08-13 | 293.69 |
| 2015-08-12 | 293.09 |
| 2015-08-11 | 288.03 |
| 2015-08-10 | 290.71 |
| 2015-08-07 | 291.31 |
| 2015-08-06 | 292.50 |
| 2015-08-05 | 293.99 |
| 2015-08-04 | 296.37 |
| 2015-08-03 | 291.31 |
| 2015-07-31 | 291.90 |
| 2015-07-30 | 288.93 |
| 2015-07-29 | 289.23 |
| 2015-07-28 | 290.71 |
| 2015-07-27 | 287.44 |
| 2015-07-24 | 291.31 |
| 2015-07-23 | 290.12 |
| 2015-07-22 | 290.12 |
| 2015-07-21 | 293.09 |
| 2015-07-20 | 292.50 |
| 2015-07-17 | 292.20 |
| 2015-07-16 | 290.12 |
| 2015-07-15 | 289.82 |
| 2015-07-14 | 288.63 |
| 2015-07-13 | 289.52 |
| 2015-07-10 | 287.44 |
| 2015-07-09 | 281.19 |
| 2015-07-08 | 283.57 |
| 2015-07-07 | 293.39 |
| 2015-07-06 | 288.93 |
| 2015-07-03 | 291.31 |
| 2015-07-02 | 288.03 |
| 2015-06-30 | 292.20 |
| 2015-06-29 | 287.44 |
| 2015-06-26 | 291.01 |
| 2015-06-25 | 291.31 |
| 2015-06-24 | 293.09 |
| 2015-06-23 | 298.75 |
| 2015-06-22 | 296.37 |
| 2015-06-19 | 293.39 |
| 2015-06-18 | 286.55 |
| 2015-06-17 | 284.17 |
| 2015-06-16 | 285.95 |
| 2015-06-15 | 283.57 |
| 2015-06-12 | 287.44 |
| 2015-06-11 | 285.95 |
| 2015-06-10 | 285.95 |
| 2015-06-09 | 290.71 |
| 2015-06-08 | 291.90 |
| 2015-06-05 | 301.13 |
| 2015-06-04 | 300.24 |
| 2015-06-03 | 301.43 |
| 2015-06-02 | 300.83 |
| 2015-06-01 | 299.04 |
| 2015-05-29 | 300.23 |
| 2015-05-28 | 299.04 |
| 2015-05-27 | 303.47 |
| 2015-05-26 | 302.88 |
| 2015-05-22 | 307.31 |
| 2015-05-21 | 304.65 |
| 2015-05-20 | 304.06 |
| 2015-05-19 | 303.77 |
| 2015-05-18 | 305.24 |
| 2015-05-15 | 307.31 |
| 2015-05-14 | 302.29 |
| 2015-05-13 | 301.11 |
| 2015-05-12 | 301.70 |
| 2015-05-11 | 302.88 |
| 2015-05-08 | 305.54 |
| 2015-05-07 | 307.01 |
| 2015-05-06 | 304.36 |
| 2015-05-05 | 306.13 |
| 2015-05-04 | 305.54 |
| 2015-04-30 | 301.11 |
| 2015-04-29 | 304.06 |
| 2015-04-28 | 302.88 |
| 2015-04-27 | 302.88 |
| 2015-04-24 | 304.36 |
| 2015-04-23 | 300.82 |
| 2015-04-22 | 300.52 |
| 2015-04-21 | 303.47 |
| 2015-04-20 | 301.11 |
| 2015-04-17 | 300.82 |
| 2015-04-16 | 302.88 |
| 2015-04-15 | 303.18 |
| 2015-04-14 | 304.06 |
| 2015-04-13 | 302.59 |
| 2015-04-10 | 302.59 |
| 2015-04-09 | 299.34 |
| 2015-04-08 | 294.03 |
| 2015-04-02 | 286.35 |
| 2015-04-01 | 290.19 |
| 2015-03-31 | 299.93 |
| 2015-03-30 | 294.91 |
| 2015-03-27 | 295.50 |
| 2015-03-26 | 295.21 |
| 2015-03-25 | 294.91 |
| 2015-03-24 | 294.03 |
| 2015-03-23 | 289.60 |
| 2015-03-20 | 286.65 |
| 2015-03-19 | 290.49 |
| 2015-03-18 | 287.83 |
| 2015-03-17 | 286.94 |
| 2015-03-16 | 286.94 |
| 2015-03-13 | 284.29 |
| 2015-03-12 | 281.04 |
| 2015-03-11 | 286.94 |
| 2015-03-10 | 289.60 |
| 2015-03-09 | 288.15 |
| 2015-03-06 | 290.76 |
| 2015-03-05 | 293.67 |
| 2015-03-04 | 293.38 |
| 2015-03-03 | 295.71 |
| 2015-03-02 | 298.32 |
| 2015-02-27 | 305.59 |
| 2015-02-26 | 302.97 |
| 2015-02-25 | 302.10 |
| 2015-02-24 | 297.74 |
| 2015-02-23 | 295.71 |
| 2015-02-18 | 296.29 |
| 2015-02-17 | 293.96 |
| 2015-02-16 | 290.76 |
| 2015-02-13 | 292.51 |
| 2015-02-12 | 291.34 |
| 2015-02-11 | 293.38 |
| 2015-02-10 | 291.93 |
| 2015-02-09 | 290.76 |
| 2015-02-06 | 293.67 |
| 2015-02-05 | 292.51 |
| 2015-02-04 | 296.87 |
| 2015-02-03 | 296.87 |
| 2015-02-02 | 301.23 |
| 2015-01-30 | 302.39 |
| 2015-01-29 | 304.14 |
| 2015-01-28 | 302.10 |
| 2015-01-27 | 301.23 |
| 2015-01-26 | 301.23 |
| 2015-01-23 | 299.78 |
| 2015-01-22 | 297.45 |
| 2015-01-21 | 299.19 |
| 2015-01-20 | 299.19 |
| 2015-01-19 | 298.32 |
| 2015-01-16 | 296.29 |
| 2015-01-15 | 295.12 |
| 2015-01-14 | 293.96 |
| 2015-01-13 | 292.22 |
| 2015-01-12 | 290.47 |
| 2015-01-09 | 288.44 |
| 2015-01-08 | 284.37 |
| 2015-01-07 | 282.91 |
| 2015-01-06 | 280.88 |
| 2015-01-05 | 284.37 |
| 2015-01-02 | 291.05 |
| 2014-12-31 | 291.05 |
| 2014-12-30 | 290.18 |
| 2014-12-29 | 293.96 |
| 2014-12-24 | 292.22 |
| 2014-12-23 | 286.11 |
| 2014-12-22 | 286.69 |
| 2014-12-19 | 280.88 |
| 2014-12-18 | 277.10 |
| 2014-12-17 | 276.52 |
| 2014-12-16 | 276.81 |
| 2014-12-15 | 277.39 |
| 2014-12-12 | 281.17 |
| 2014-12-11 | 280.30 |
| 2014-12-10 | 280.59 |
| 2014-12-09 | 283.79 |
| 2014-12-08 | 284.95 |
| 2014-12-05 | 288.44 |
| 2014-12-04 | 283.49 |
| 2014-12-03 | 282.33 |
| 2014-12-02 | 286.98 |
| 2014-12-01 | 281.81 |
| 2014-11-28 | 289.02 |
| 2014-11-27 | 285.56 |
| 2014-11-26 | 289.02 |
| 2014-11-25 | 284.40 |
| 2014-11-24 | 283.83 |
| 2014-11-21 | 282.67 |
| 2014-11-20 | 281.52 |
| 2014-11-19 | 284.12 |
| 2014-11-18 | 283.54 |
| 2014-11-17 | 289.59 |
| 2014-11-14 | 291.90 |
| 2014-11-13 | 292.19 |
| 2014-11-12 | 288.44 |
| 2014-11-11 | 289.88 |
| 2014-11-10 | 288.44 |
| 2014-11-07 | 287.29 |
| 2014-11-06 | 287.00 |
| 2014-11-05 | 286.42 |
| 2014-11-04 | 284.12 |
| 2014-11-03 | 283.54 |
| 2014-10-31 | 284.98 |
| 2014-10-30 | 283.25 |
| 2014-10-29 | 282.96 |
| 2014-10-28 | 281.52 |
| 2014-10-27 | 275.18 |
| 2014-10-24 | 276.91 |
| 2014-10-23 | 277.48 |
| 2014-10-22 | 280.37 |
| 2014-10-21 | 278.06 |
| 2014-10-20 | 276.04 |
| 2014-10-17 | 274.60 |
| 2014-10-16 | 276.33 |
| 2014-10-15 | 276.04 |
| 2014-10-14 | 273.16 |
| 2014-10-13 | 274.02 |
| 2014-10-10 | 267.39 |
| 2014-10-09 | 272.00 |
| 2014-10-08 | 268.54 |
| 2014-10-07 | 269.41 |
| 2014-10-06 | 261.62 |
| 2014-10-03 | 261.05 |
| 2014-09-30 | 259.60 |
| 2014-09-29 | 261.91 |
| 2014-09-26 | 268.25 |
| 2014-09-25 | 264.22 |
| 2014-09-24 | 267.10 |
| 2014-09-23 | 267.97 |
| 2014-09-22 | 266.81 |
| 2014-09-19 | 268.54 |
| 2014-09-18 | 272.00 |
| 2014-09-17 | 273.45 |
| 2014-09-16 | 272.29 |
| 2014-09-15 | 271.71 |
| 2014-09-12 | 274.60 |
| 2014-09-11 | 274.89 |
| 2014-09-10 | 277.19 |
| 2014-09-08 | 280.08 |
| 2014-09-05 | 282.96 |
| 2014-09-04 | 285.27 |
| 2014-09-03 | 287.58 |
| 2014-09-02 | 282.10 |
| 2014-09-01 | 279.27 |
| 2014-08-29 | 275.27 |
| 2014-08-28 | 279.56 |
| 2014-08-27 | 283.27 |
| 2014-08-26 | 285.28 |
| 2014-08-25 | 286.14 |
| 2014-08-22 | 287.57 |
| 2014-08-21 | 285.85 |
| 2014-08-20 | 285.85 |
| 2014-08-19 | 281.56 |
| 2014-08-18 | 275.84 |
| 2014-08-15 | 273.84 |
| 2014-08-14 | 274.41 |
| 2014-08-13 | 270.12 |
| 2014-08-12 | 268.97 |
| 2014-08-11 | 268.69 |
| 2014-08-08 | 268.12 |
| 2014-08-07 | 268.40 |
| 2014-08-06 | 266.69 |
| 2014-08-05 | 264.11 |
| 2014-08-04 | 265.26 |
| 2014-08-01 | 267.26 |
| 2014-07-31 | 269.26 |
| 2014-07-30 | 268.69 |
| 2014-07-29 | 266.11 |
| 2014-07-28 | 264.97 |
| 2014-07-25 | 266.11 |
| 2014-07-24 | 264.97 |
| 2014-07-23 | 265.54 |
| 2014-07-22 | 265.26 |
| 2014-07-21 | 263.25 |
| 2014-07-18 | 265.26 |
| 2014-07-17 | 264.40 |
| 2014-07-16 | 264.97 |
| 2014-07-15 | 264.68 |
| 2014-07-14 | 264.68 |
| 2014-07-11 | 263.54 |
| 2014-07-10 | 260.39 |
| 2014-07-09 | 260.39 |
| 2014-07-08 | 264.97 |
| 2014-07-07 | 264.40 |
| 2014-07-04 | 262.68 |
| 2014-07-03 | 264.68 |
| 2014-07-02 | 264.40 |
| 2014-06-30 | 263.83 |
| 2014-06-27 | 265.54 |
| 2014-06-26 | 265.26 |
| 2014-06-25 | 260.39 |
| 2014-06-24 | 260.39 |
| 2014-06-23 | 256.39 |
| 2014-06-20 | 262.68 |
| 2014-06-19 | 264.40 |
| 2014-06-18 | 264.68 |
| 2014-06-17 | 262.97 |
| 2014-06-16 | 261.82 |
| 2014-06-13 | 263.83 |
| 2014-06-12 | 262.39 |
| 2014-06-11 | 263.83 |
| 2014-06-10 | 265.54 |
| 2014-06-09 | 262.97 |
| 2014-06-06 | 260.11 |
| 2014-06-05 | 266.40 |
| 2014-06-04 | 268.40 |
| 2014-06-03 | 268.69 |
| 2014-05-30 | 264.97 |
| 2014-05-29 | 261.88 |
| 2014-05-28 | 262.16 |
| 2014-05-27 | 262.45 |
| 2014-05-26 | 261.03 |
| 2014-05-23 | 260.46 |
| 2014-05-22 | 260.75 |
| 2014-05-21 | 260.46 |
| 2014-05-20 | 260.46 |
| 2014-05-19 | 259.61 |
| 2014-05-16 | 258.76 |
| 2014-05-15 | 259.61 |
| 2014-05-14 | 255.36 |
| 2014-05-13 | 254.22 |
| 2014-05-12 | 254.22 |
| 2014-05-09 | 249.69 |
| 2014-05-08 | 252.24 |
| 2014-05-07 | 249.97 |
| 2014-05-05 | 246.00 |
| 2014-05-02 | 251.95 |
| 2014-04-30 | 251.67 |
| 2014-04-29 | 253.09 |
| 2014-04-28 | 247.98 |
| 2014-04-25 | 242.31 |
| 2014-04-24 | 249.97 |
| 2014-04-23 | 249.69 |
| 2014-04-22 | 250.82 |
| 2014-04-17 | 250.25 |
| 2014-04-16 | 251.67 |
| 2014-04-15 | 249.69 |
| 2014-04-14 | 251.39 |
| 2014-04-11 | 248.55 |
| 2014-04-10 | 247.98 |
| 2014-04-09 | 248.55 |
| 2014-04-08 | 243.73 |
| 2014-04-07 | 239.19 |
| 2014-04-04 | 239.48 |
| 2014-04-03 | 238.62 |
| 2014-04-02 | 236.64 |
| 2014-04-01 | 235.22 |
| 2014-03-31 | 231.82 |
| 2014-03-28 | 232.67 |
| 2014-03-27 | 231.53 |
| 2014-03-26 | 229.27 |
| 2014-03-25 | 224.44 |
| 2014-03-24 | 225.01 |
| 2014-03-21 | 219.34 |
| 2014-03-20 | 219.34 |
| 2014-03-19 | 226.15 |
| 2014-03-18 | 228.70 |
| 2014-03-17 | 225.58 |
| 2014-03-14 | 228.98 |
| 2014-03-13 | 230.12 |
| 2014-03-12 | 233.24 |
| 2014-03-11 | 239.31 |
| 2014-03-10 | 237.63 |
| 2014-03-07 | 240.14 |
| 2014-03-06 | 238.47 |
| 2014-03-05 | 237.35 |
| 2014-03-04 | 238.19 |
| 2014-03-03 | 235.40 |
| 2014-02-28 | 237.91 |
| 2014-02-27 | 239.31 |
| 2014-02-26 | 235.40 |
| 2014-02-25 | 237.35 |
| 2014-02-24 | 234.00 |
| 2014-02-21 | 236.24 |
| 2014-02-20 | 232.33 |
| 2014-02-19 | 234.28 |
| 2014-02-18 | 232.05 |
| 2014-02-17 | 232.61 |
| 2014-02-14 | 232.61 |
| 2014-02-13 | 231.77 |
| 2014-02-12 | 234.00 |
| 2014-02-11 | 232.61 |
| 2014-02-10 | 223.96 |
| 2014-02-07 | 224.80 |
| 2014-02-06 | 224.24 |
| 2014-02-05 | 224.52 |
| 2014-02-04 | 228.42 |
| 2014-01-30 | 227.03 |
| 2014-01-29 | 228.14 |
| 2014-01-28 | 230.10 |
| 2014-01-27 | 230.38 |
| 2014-01-24 | 234.84 |
| 2014-01-23 | 238.19 |
| 2014-01-22 | 239.03 |
| 2014-01-21 | 239.31 |
| 2014-01-20 | 239.86 |
| 2014-01-17 | 242.37 |
| 2014-01-16 | 240.42 |
| 2014-01-15 | 234.84 |
| 2014-01-14 | 235.12 |
| 2014-01-13 | 235.96 |
| 2014-01-10 | 237.35 |
| 2014-01-09 | 235.12 |
| 2014-01-08 | 237.35 |
| 2014-01-07 | 235.12 |
| 2014-01-06 | 235.68 |
| 2014-01-03 | 236.51 |
| 2014-01-02 | 243.21 |
| 2013-12-31 | 242.10 |
| 2013-12-30 | 242.65 |
| 2013-12-27 | 243.49 |
| 2013-12-24 | 244.33 |
| 2013-12-23 | 238.19 |
| 2013-12-20 | 236.79 |
| 2013-12-19 | 236.79 |
| 2013-12-18 | 241.54 |
| 2013-12-17 | 240.98 |
| 2013-12-16 | 243.21 |
| 2013-12-13 | 244.61 |
| 2013-12-12 | 245.44 |
| 2013-12-11 | 243.77 |
| 2013-12-10 | 249.07 |
| 2013-12-09 | 249.35 |
| 2013-12-06 | 248.23 |
| 2013-12-05 | 248.51 |
| 2013-12-04 | 250.75 |
| 2013-12-03 | 251.86 |
| 2013-12-02 | 251.58 |
| 2013-11-29 | 251.69 |
| 2013-11-28 | 251.69 |
| 2013-11-27 | 251.69 |
| 2013-11-26 | 252.25 |
| 2013-11-25 | 249.20 |
| 2013-11-22 | 248.37 |
| 2013-11-21 | 248.65 |
| 2013-11-20 | 246.71 |
| 2013-11-19 | 243.95 |
| 2013-11-18 | 241.46 |
| 2013-11-15 | 240.07 |
| 2013-11-14 | 237.58 |
| 2013-11-13 | 240.07 |
| 2013-11-12 | 240.63 |
| 2013-11-11 | 241.73 |
| 2013-11-08 | 241.46 |
| 2013-11-07 | 241.46 |
| 2013-11-06 | 242.01 |
| 2013-11-05 | 243.39 |
| 2013-11-04 | 245.88 |
| 2013-11-01 | 245.88 |
| 2013-10-31 | 245.33 |
| 2013-10-30 | 245.33 |
| 2013-10-29 | 242.84 |
| 2013-10-28 | 241.46 |
| 2013-10-25 | 240.07 |
| 2013-10-24 | 240.07 |
| 2013-10-23 | 240.90 |
| 2013-10-22 | 242.29 |
| 2013-10-21 | 243.12 |
| 2013-10-18 | 243.39 |
| 2013-10-17 | 243.95 |
| 2013-10-16 | 244.50 |
| 2013-10-15 | 246.16 |
| 2013-10-11 | 245.88 |
| 2013-10-10 | 244.22 |
| 2013-10-09 | 246.44 |
| 2013-10-08 | 248.65 |
| 2013-10-07 | 246.99 |
| 2013-10-04 | 248.65 |
| 2013-10-03 | 249.48 |
| 2013-10-02 | 250.31 |
| 2013-09-30 | 249.48 |
| 2013-09-27 | 253.08 |
| 2013-09-26 | 253.91 |
| 2013-09-25 | 253.63 |
| 2013-09-24 | 254.74 |
| 2013-09-23 | 253.08 |
| 2013-09-19 | 254.46 |
| 2013-09-18 | 252.25 |
| 2013-09-17 | 251.42 |
| 2013-09-16 | 250.86 |
| 2013-09-13 | 249.20 |
| 2013-09-12 | 246.71 |
| 2013-09-11 | 247.54 |
| 2013-09-10 | 245.88 |
| 2013-09-09 | 247.54 |
| 2013-09-06 | 246.71 |
| 2013-09-05 | 248.37 |
| 2013-09-04 | 245.33 |
| 2013-09-03 | 245.61 |
| 2013-09-02 | 243.67 |
| 2013-08-30 | 240.18 |
| 2013-08-29 | 238.26 |
| 2013-08-28 | 237.17 |
| 2013-08-27 | 238.54 |
| 2013-08-26 | 238.81 |
| 2013-08-23 | 239.09 |
| 2013-08-22 | 239.36 |
| 2013-08-21 | 239.36 |
| 2013-08-20 | 242.38 |
| 2013-08-19 | 250.61 |
| 2013-08-16 | 253.08 |
| 2013-08-15 | 253.08 |
| 2013-08-13 | 251.98 |
| 2013-08-12 | 253.63 |
| 2013-08-09 | 252.25 |
| 2013-08-08 | 252.53 |
| 2013-08-07 | 250.06 |
| 2013-08-06 | 253.35 |
| 2013-08-05 | 255.00 |
| 2013-08-02 | 255.82 |
| 2013-08-01 | 253.63 |
| 2013-07-31 | 252.80 |
| 2013-07-30 | 253.08 |
| 2013-07-29 | 253.08 |
| 2013-07-26 | 253.08 |
| 2013-07-25 | 251.71 |
| 2013-07-24 | 255.82 |
| 2013-07-23 | 254.72 |
| 2013-07-22 | 249.79 |
| 2013-07-19 | 248.96 |
| 2013-07-18 | 249.51 |
| 2013-07-17 | 249.24 |
| 2013-07-16 | 250.88 |
| 2013-07-15 | 250.61 |
| 2013-07-12 | 250.61 |
| 2013-07-11 | 249.24 |
| 2013-07-10 | 245.12 |
| 2013-07-09 | 243.20 |
| 2013-07-08 | 242.38 |
| 2013-07-05 | 246.49 |
| 2013-07-04 | 243.48 |
| 2013-07-03 | 239.63 |
| 2013-07-02 | 244.02 |
| 2013-06-28 | 244.30 |
| 2013-06-27 | 242.10 |
| 2013-06-26 | 240.46 |
| 2013-06-25 | 236.89 |
| 2013-06-24 | 236.34 |
| 2013-06-21 | 239.09 |
| 2013-06-20 | 241.83 |
| 2013-06-19 | 250.06 |
| 2013-06-18 | 248.14 |
| 2013-06-17 | 248.96 |
| 2013-06-14 | 245.67 |
| 2013-06-13 | 243.75 |
| 2013-06-11 | 246.22 |
| 2013-06-10 | 248.69 |
| 2013-06-07 | 249.51 |
| 2013-06-06 | 251.43 |
| 2013-06-05 | 253.63 |
| 2013-06-04 | 259.39 |
| 2013-06-03 | 259.94 |
| 2013-05-31 | 259.66 |
| 2013-05-30 | 264.43 |
| 2013-05-29 | 276.68 |
| 2013-05-28 | 280.22 |
| 2013-05-27 | 278.32 |
| 2013-05-24 | 277.23 |
| 2013-05-23 | 271.24 |
| 2013-05-22 | 276.95 |
| 2013-05-21 | 278.59 |
| 2013-05-20 | 275.87 |
| 2013-05-16 | 272.87 |
| 2013-05-15 | 274.51 |
| 2013-05-14 | 273.96 |
| 2013-05-13 | 272.06 |
| 2013-05-10 | 275.05 |
| 2013-05-09 | 274.51 |
| 2013-05-08 | 273.69 |
| 2013-05-07 | 272.87 |
| 2013-05-06 | 273.42 |
| 2013-05-03 | 273.42 |
| 2013-05-02 | 272.60 |
| 2013-04-30 | 272.33 |
| 2013-04-29 | 271.24 |
| 2013-04-26 | 270.97 |
| 2013-04-25 | 269.06 |
| 2013-04-24 | 266.34 |
| 2013-04-23 | 266.34 |
| 2013-04-22 | 267.43 |
| 2013-04-19 | 264.98 |
| 2013-04-18 | 264.98 |
| 2013-04-17 | 265.25 |
| 2013-04-16 | 267.43 |
| 2013-04-15 | 265.25 |
| 2013-04-12 | 269.88 |
| 2013-04-11 | 269.06 |
| 2013-04-10 | 270.15 |
| 2013-04-09 | 267.70 |
| 2013-04-08 | 265.25 |
| 2013-04-05 | 264.43 |
| 2013-04-03 | 274.51 |
| 2013-04-02 | 272.60 |
| 2013-03-28 | 270.15 |
| 2013-03-27 | 268.52 |
| 2013-03-26 | 268.25 |
| 2013-03-25 | 267.97 |
| 2013-03-22 | 266.61 |
| 2013-03-21 | 266.61 |
| 2013-03-20 | 263.89 |
| 2013-03-19 | 263.35 |
| 2013-03-18 | 260.08 |
| 2013-03-15 | 262.26 |
| 2013-03-14 | 262.53 |
| 2013-03-13 | 260.90 |
| 2013-03-12 | 263.62 |
| 2013-03-11 | 264.71 |
| 2013-03-08 | 264.71 |
| 2013-03-07 | 266.18 |
| 2013-03-06 | 264.84 |
| 2013-03-05 | 264.03 |
| 2013-03-04 | 264.03 |
| 2013-03-01 | 262.42 |
| 2013-02-28 | 258.13 |
| 2013-02-27 | 257.06 |
| 2013-02-26 | 258.67 |
| 2013-02-25 | 256.79 |
| 2013-02-22 | 258.67 |
| 2013-02-21 | 257.59 |
| 2013-02-20 | 259.20 |
| 2013-02-19 | 257.86 |
| 2013-02-18 | 256.79 |
| 2013-02-15 | 255.98 |
| 2013-02-14 | 256.79 |
| 2013-02-08 | 257.32 |
| 2013-02-07 | 255.98 |
| 2013-02-06 | 254.37 |
| 2013-02-05 | 253.57 |
| 2013-02-04 | 255.18 |
| 2013-02-01 | 253.84 |
| 2013-01-31 | 253.84 |
| 2013-01-30 | 254.37 |
| 2013-01-29 | 253.57 |
| 2013-01-28 | 251.42 |
| 2013-01-25 | 250.35 |
| 2013-01-24 | 250.62 |
| 2013-01-23 | 249.54 |
| 2013-01-22 | 248.74 |
| 2013-01-21 | 248.47 |
| 2013-01-18 | 248.47 |
| 2013-01-17 | 249.01 |
| 2013-01-16 | 248.20 |
| 2013-01-15 | 249.54 |
| 2013-01-14 | 248.47 |
| 2013-01-11 | 249.01 |
| 2013-01-10 | 250.62 |
| 2013-01-09 | 250.35 |
| 2013-01-08 | 249.81 |
| 2013-01-07 | 249.28 |
| 2013-01-04 | 249.81 |
| 2013-01-03 | 247.94 |
| 2013-01-02 | 250.89 |
| 2012-12-31 | 247.94 |
| 2012-12-28 | 247.67 |
| 2012-12-27 | 246.06 |
| 2012-12-24 | 244.98 |
| 2012-12-21 | 244.72 |
| 2012-12-20 | 243.91 |
| 2012-12-19 | 244.98 |
| 2012-12-18 | 247.67 |
| 2012-12-17 | 247.67 |
| 2012-12-14 | 249.54 |
| 2012-12-13 | 247.67 |
| 2012-12-12 | 260.54 |
| 2012-12-11 | 261.62 |
| 2012-12-10 | 260.81 |
| 2012-12-07 | 259.47 |
| 2012-12-06 | 261.88 |
| 2012-12-05 | 263.23 |
| 2012-12-04 | 258.93 |
| 2012-12-03 | 260.54 |
| 2012-11-30 | 261.72 |
| 2012-11-29 | 259.59 |
| 2012-11-28 | 257.20 |
| 2012-11-27 | 257.73 |
| 2012-11-26 | 257.73 |
| 2012-11-23 | 256.93 |
| 2012-11-22 | 255.07 |
| 2012-11-21 | 255.07 |
| 2012-11-20 | 254.00 |
| 2012-11-19 | 252.94 |
| 2012-11-16 | 252.14 |
| 2012-11-15 | 251.08 |
| 2012-11-14 | 250.28 |
| 2012-11-13 | 249.21 |
| 2012-11-12 | 250.28 |
| 2012-11-09 | 249.48 |
| 2012-11-08 | 251.61 |
| 2012-11-07 | 255.07 |
| 2012-11-06 | 253.74 |
| 2012-11-05 | 251.88 |
| 2012-11-02 | 252.14 |
| 2012-11-01 | 251.08 |
| 2012-10-31 | 251.88 |
| 2012-10-30 | 251.61 |
| 2012-10-29 | 251.08 |
| 2012-10-26 | 251.34 |
| 2012-10-25 | 252.41 |
| 2012-10-24 | 251.34 |
| 2012-10-22 | 249.21 |
| 2012-10-19 | 249.21 |
| 2012-10-18 | 249.21 |
| 2012-10-17 | 248.42 |
| 2012-10-16 | 248.42 |
| 2012-10-15 | 247.08 |
| 2012-10-12 | 247.08 |
| 2012-10-11 | 246.82 |
| 2012-10-10 | 251.34 |
| 2012-10-09 | 252.14 |
| 2012-10-08 | 250.54 |
| 2012-10-05 | 251.08 |
| 2012-10-04 | 251.08 |
| 2012-10-03 | 253.74 |
| 2012-09-28 | 250.81 |
| 2012-09-27 | 249.75 |
| 2012-09-26 | 247.88 |
| 2012-09-25 | 251.88 |
| 2012-09-24 | 249.21 |
| 2012-09-21 | 250.54 |
| 2012-09-20 | 250.54 |
| 2012-09-19 | 249.75 |
| 2012-09-18 | 246.29 |
| 2012-09-17 | 247.35 |
| 2012-09-14 | 247.08 |
| 2012-09-13 | 244.42 |
| 2012-09-12 | 244.42 |
| 2012-09-11 | 243.36 |
| 2012-09-10 | 243.89 |
| 2012-09-07 | 243.36 |
| 2012-09-06 | 236.97 |
| 2012-09-05 | 238.03 |
| 2012-09-04 | 240.70 |
| 2012-09-03 | 244.42 |
| 2012-08-31 | 241.34 |
| 2012-08-30 | 241.07 |
| 2012-08-29 | 242.66 |
| 2012-08-28 | 243.18 |
| 2012-08-27 | 243.71 |
| 2012-08-24 | 243.71 |
| 2012-08-23 | 245.03 |
| 2012-08-22 | 244.77 |
| 2012-08-21 | 246.61 |
| 2012-08-20 | 245.82 |
| 2012-08-17 | 246.35 |
| 2012-08-16 | 244.24 |
| 2012-08-15 | 248.99 |
| 2012-08-14 | 257.70 |
| 2012-08-13 | 256.91 |
| 2012-08-10 | 255.33 |
| 2012-08-09 | 256.12 |
| 2012-08-08 | 253.21 |
| 2012-08-07 | 255.06 |
| 2012-08-06 | 253.21 |
| 2012-08-03 | 252.95 |
| 2012-08-02 | 252.69 |
| 2012-08-01 | 252.95 |
| 2012-07-31 | 253.74 |
| 2012-07-30 | 253.21 |
| 2012-07-27 | 247.14 |
| 2012-07-26 | 243.18 |
| 2012-07-25 | 242.39 |
| 2012-07-24 | 242.39 |
| 2012-07-23 | 243.71 |
| 2012-07-20 | 247.41 |
| 2012-07-19 | 248.46 |
| 2012-07-18 | 244.50 |
| 2012-07-17 | 245.29 |
| 2012-07-16 | 240.28 |
| 2012-07-13 | 242.39 |
| 2012-07-12 | 241.86 |
| 2012-07-11 | 243.18 |
| 2012-07-10 | 245.56 |
| 2012-07-09 | 254.80 |
| 2012-07-06 | 256.38 |
| 2012-07-05 | 255.33 |
| 2012-07-04 | 250.84 |
| 2012-07-03 | 250.84 |
| 2012-06-29 | 247.14 |
| 2012-06-28 | 242.92 |
| 2012-06-27 | 244.50 |
| 2012-06-26 | 242.66 |
| 2012-06-25 | 241.34 |
| 2012-06-22 | 240.28 |
| 2012-06-21 | 241.34 |
| 2012-06-20 | 243.18 |
| 2012-06-19 | 242.66 |
| 2012-06-18 | 239.75 |
| 2012-06-15 | 237.64 |
| 2012-06-14 | 233.68 |
| 2012-06-13 | 235.79 |
| 2012-06-12 | 235.00 |
| 2012-06-11 | 236.06 |
| 2012-06-08 | 231.83 |
| 2012-06-07 | 236.85 |
| 2012-06-06 | 236.06 |
| 2012-06-05 | 233.68 |
| 2012-06-04 | 235.79 |
| 2012-06-01 | 233.79 |
| 2012-05-31 | 230.91 |
| 2012-05-30 | 230.12 |
| 2012-05-29 | 234.31 |
| 2012-05-28 | 234.05 |
| 2012-05-25 | 234.57 |
| 2012-05-24 | 235.88 |
| 2012-05-23 | 234.31 |
| 2012-05-22 | 235.36 |
| 2012-05-21 | 234.31 |
| 2012-05-18 | 236.66 |
| 2012-05-17 | 233.26 |
| 2012-05-16 | 234.83 |
| 2012-05-15 | 241.38 |
| 2012-05-14 | 239.54 |
| 2012-05-11 | 243.21 |
| 2012-05-10 | 244.00 |
| 2012-05-09 | 245.04 |
| 2012-05-08 | 247.14 |
| 2012-05-07 | 245.57 |
| 2012-05-04 | 250.28 |
| 2012-05-03 | 250.02 |
| 2012-05-02 | 251.59 |
| 2012-04-30 | 247.92 |
| 2012-04-27 | 245.83 |
| 2012-04-26 | 246.61 |
| 2012-04-25 | 245.04 |
| 2012-04-24 | 246.87 |
| 2012-04-23 | 246.09 |
| 2012-04-20 | 249.75 |
| 2012-04-19 | 249.49 |
| 2012-04-18 | 248.18 |
| 2012-04-17 | 245.57 |
| 2012-04-16 | 246.61 |
| 2012-04-13 | 243.47 |
| 2012-04-12 | 243.21 |
| 2012-04-11 | 242.69 |
| 2012-04-10 | 244.52 |
| 2012-04-05 | 250.02 |
| 2012-04-03 | 249.75 |
| 2012-04-02 | 251.06 |
| 2012-03-30 | 250.80 |
| 2012-03-29 | 251.85 |
| 2012-03-28 | 252.63 |
| 2012-03-27 | 250.80 |
| 2012-03-26 | 244.78 |
| 2012-03-23 | 242.95 |
| 2012-03-22 | 247.66 |
| 2012-03-21 | 245.57 |
| 2012-03-20 | 247.14 |
| 2012-03-19 | 251.06 |
| 2012-03-16 | 254.99 |
| 2012-03-15 | 254.47 |
| 2012-03-14 | 257.35 |
| 2012-03-13 | 256.30 |
| 2012-03-12 | 253.16 |
| 2012-03-09 | 253.68 |
| 2012-03-08 | 255.99 |
| 2012-03-07 | 252.89 |
| 2012-03-06 | 250.82 |
| 2012-03-05 | 250.56 |
| 2012-03-02 | 252.11 |
| 2012-03-01 | 255.21 |
| 2012-02-29 | 253.66 |
| 2012-02-28 | 247.72 |
| 2012-02-27 | 241.53 |
| 2012-02-24 | 243.08 |
| 2012-02-23 | 241.53 |
| 2012-02-22 | 243.34 |
| 2012-02-21 | 243.34 |
| 2012-02-20 | 237.66 |
| 2012-02-17 | 236.88 |
| 2012-02-16 | 236.37 |
| 2012-02-15 | 236.37 |
| 2012-02-14 | 233.78 |
| 2012-02-13 | 234.04 |
| 2012-02-10 | 230.69 |
| 2012-02-09 | 228.36 |
| 2012-02-08 | 228.62 |
| 2012-02-07 | 228.36 |
| 2012-02-06 | 225.27 |
| 2012-02-03 | 225.78 |
| 2012-02-02 | 227.07 |
| 2012-02-01 | 229.14 |
| 2012-01-31 | 227.85 |
| 2012-01-30 | 230.43 |
| 2012-01-27 | 225.27 |
| 2012-01-26 | 222.43 |
| 2012-01-20 | 223.97 |
| 2012-01-19 | 221.65 |
| 2012-01-18 | 225.01 |
| 2012-01-17 | 230.94 |
| 2012-01-16 | 226.56 |
| 2012-01-13 | 230.94 |
| 2012-01-12 | 234.82 |
| 2012-01-11 | 240.24 |
| 2012-01-10 | 244.37 |
| 2012-01-09 | 243.08 |
| 2012-01-06 | 243.34 |
| 2012-01-05 | 242.56 |
| 2012-01-04 | 242.30 |
| 2012-01-03 | 241.79 |
| 2011-12-30 | 241.01 |
| 2011-12-29 | 238.17 |
| 2011-12-28 | 238.43 |
| 2011-12-23 | 241.01 |
| 2011-12-22 | 240.24 |
| 2011-12-21 | 239.46 |
| 2011-12-20 | 238.69 |
| 2011-12-19 | 237.14 |
| 2011-12-16 | 241.01 |
| 2011-12-15 | 236.88 |
| 2011-12-14 | 242.05 |
| 2011-12-13 | 239.46 |
| 2011-12-12 | 241.27 |
| 2011-12-09 | 243.85 |
| 2011-12-08 | 248.50 |
| 2011-12-07 | 247.47 |
| 2011-12-06 | 244.63 |
| 2011-12-05 | 249.02 |
| 2011-12-02 | 247.98 |
| 2011-12-01 | 251.49 |
| 2011-11-30 | 249.70 |
| 2011-11-29 | 253.54 |
| 2011-11-28 | 254.06 |
| 2011-11-25 | 254.57 |
| 2011-11-24 | 256.62 |
| 2011-11-23 | 255.85 |
| 2011-11-22 | 255.59 |
| 2011-11-21 | 252.26 |
| 2011-11-18 | 249.44 |
| 2011-11-17 | 249.96 |
| 2011-11-16 | 250.21 |
| 2011-11-15 | 251.49 |
| 2011-11-14 | 252.52 |
| 2011-11-11 | 253.54 |
| 2011-11-10 | 254.57 |
| 2011-11-09 | 258.67 |
| 2011-11-08 | 260.46 |
| 2011-11-07 | 263.28 |
| 2011-11-04 | 262.25 |
| 2011-11-03 | 257.39 |
| 2011-11-02 | 262.77 |
| 2011-11-01 | 257.13 |
| 2011-10-31 | 256.36 |
| 2011-10-28 | 257.39 |
| 2011-10-27 | 257.90 |
| 2011-10-26 | 263.02 |
| 2011-10-25 | 262.25 |
| 2011-10-24 | 263.53 |
| 2011-10-21 | 259.69 |
| 2011-10-20 | 256.10 |
| 2011-10-19 | 259.95 |
| 2011-10-18 | 252.52 |
| 2011-10-17 | 250.72 |
| 2011-10-14 | 249.96 |
| 2011-10-13 | 247.91 |
| 2011-10-12 | 247.91 |
| 2011-10-11 | 254.57 |
| 2011-10-10 | 260.46 |
| 2011-10-07 | 258.15 |
| 2011-10-06 | 258.41 |
| 2011-10-04 | 250.72 |
| 2011-10-03 | 258.67 |
| 2011-09-30 | 261.48 |
| 2011-09-28 | 261.48 |
| 2011-09-27 | 276.34 |
| 2011-09-26 | 273.27 |
| 2011-09-23 | 270.20 |
| 2011-09-22 | 279.67 |
| 2011-09-21 | 283.26 |
| 2011-09-20 | 284.03 |
| 2011-09-19 | 273.27 |
| 2011-09-16 | 274.55 |
| 2011-09-15 | 275.83 |
| 2011-09-14 | 271.48 |
| 2011-09-12 | 266.35 |
| 2011-09-09 | 268.15 |
| 2011-09-08 | 265.33 |
| 2011-09-07 | 272.50 |
| 2011-09-06 | 268.66 |
| 2011-09-05 | 258.41 |
| 2011-09-02 | 268.91 |
| 2011-09-01 | 270.09 |
| 2011-08-31 | 267.04 |
| 2011-08-30 | 265.77 |
| 2011-08-29 | 264.75 |
| 2011-08-26 | 265.51 |
| 2011-08-25 | 267.55 |
| 2011-08-24 | 261.19 |
| 2011-08-23 | 259.41 |
| 2011-08-22 | 252.54 |
| 2011-08-19 | 247.45 |
| 2011-08-18 | 254.58 |
| 2011-08-17 | 254.83 |
| 2011-08-16 | 246.44 |
| 2011-08-15 | 240.33 |
| 2011-08-12 | 243.13 |
| 2011-08-11 | 244.15 |
| 2011-08-10 | 244.66 |
| 2011-08-09 | 240.59 |
| 2011-08-08 | 245.17 |
| 2011-08-05 | 252.03 |
| 2011-08-04 | 258.39 |
| 2011-08-03 | 260.43 |
| 2011-08-02 | 267.04 |
| 2011-08-01 | 268.06 |
| 2011-07-29 | 266.28 |
| 2011-07-28 | 264.50 |
| 2011-07-27 | 260.17 |
| 2011-07-26 | 259.66 |
| 2011-07-25 | 255.59 |
| 2011-07-22 | 255.59 |
| 2011-07-21 | 254.32 |
| 2011-07-20 | 255.09 |
| 2011-07-19 | 252.54 |
| 2011-07-18 | 247.45 |
| 2011-07-15 | 249.24 |
| 2011-07-14 | 248.47 |
| 2011-07-13 | 248.73 |
| 2011-07-12 | 243.39 |
| 2011-07-11 | 243.89 |
| 2011-07-08 | 244.40 |
| 2011-07-07 | 241.10 |
| 2011-07-06 | 243.13 |
| 2011-07-05 | 244.91 |
| 2011-07-04 | 246.95 |
| 2011-06-30 | 250.76 |
| 2011-06-29 | 245.67 |
| 2011-06-28 | 245.93 |
| 2011-06-27 | 246.69 |
| 2011-06-24 | 247.20 |
| 2011-06-23 | 242.11 |
| 2011-06-22 | 240.84 |
| 2011-06-21 | 242.37 |
| 2011-06-20 | 233.72 |
| 2011-06-17 | 234.23 |
| 2011-06-16 | 239.06 |
| 2011-06-15 | 242.37 |
| 2011-06-14 | 234.48 |
| 2011-06-13 | 231.18 |
| 2011-06-10 | 229.40 |
| 2011-06-09 | 230.41 |
| 2011-06-08 | 228.63 |
| 2011-06-07 | 231.43 |
| 2011-06-03 | 231.18 |
| 2011-06-02 | 235.25 |
| 2011-06-01 | 238.55 |
| 2011-05-31 | 235.14 |
| 2011-05-30 | 229.84 |
| 2011-05-27 | 229.34 |
| 2011-05-26 | 226.56 |
| 2011-05-25 | 225.30 |
| 2011-05-24 | 223.28 |
| 2011-05-23 | 223.28 |
| 2011-05-20 | 225.30 |
| 2011-05-19 | 225.30 |
| 2011-05-18 | 223.79 |
| 2011-05-17 | 222.78 |
| 2011-05-16 | 222.78 |
| 2011-05-13 | 223.79 |
| 2011-05-12 | 220.25 |
| 2011-05-11 | 222.53 |
| 2011-05-09 | 223.28 |
| 2011-05-06 | 221.26 |
| 2011-05-05 | 223.03 |
| 2011-05-04 | 221.26 |
| 2011-05-03 | 221.77 |
| 2011-04-29 | 222.53 |
| 2011-04-28 | 222.78 |
| 2011-04-27 | 221.52 |
| 2011-04-26 | 221.01 |
| 2011-04-21 | 222.53 |
| 2011-04-20 | 219.75 |
| 2011-04-19 | 220.51 |
| 2011-04-18 | 222.53 |
| 2011-04-15 | 222.02 |
| 2011-04-14 | 222.27 |
| 2011-04-13 | 223.28 |
| 2011-04-12 | 221.77 |
| 2011-04-11 | 222.02 |
| 2011-04-08 | 222.02 |
| 2011-04-07 | 222.53 |
| 2011-04-06 | 221.52 |
| 2011-04-04 | 220.76 |
| 2011-04-01 | 219.24 |
| 2011-03-31 | 217.48 |
| 2011-03-30 | 216.72 |
| 2011-03-29 | 214.95 |
| 2011-03-28 | 214.70 |
| 2011-03-25 | 212.43 |
| 2011-03-24 | 211.42 |
| 2011-03-23 | 211.93 |
| 2011-03-22 | 212.18 |
| 2011-03-21 | 209.65 |
| 2011-03-18 | 202.59 |
| 2011-03-17 | 208.39 |
| 2011-03-16 | 214.20 |
| 2011-03-15 | 215.96 |
| 2011-03-14 | 221.42 |
| 2011-03-11 | 216.94 |
| 2011-03-10 | 219.42 |
| 2011-03-09 | 219.18 |
| 2011-03-08 | 216.94 |
| 2011-03-07 | 213.95 |
| 2011-03-04 | 213.95 |
| 2011-03-03 | 213.95 |
| 2011-03-02 | 213.70 |
| 2011-03-01 | 215.94 |
| 2011-02-28 | 215.69 |
| 2011-02-25 | 215.20 |
| 2011-02-24 | 213.21 |
| 2011-02-23 | 215.44 |
| 2011-02-22 | 214.70 |
| 2011-02-21 | 214.45 |
| 2011-02-18 | 212.71 |
| 2011-02-17 | 210.97 |
| 2011-02-16 | 212.46 |
| 2011-02-15 | 211.71 |
| 2011-02-14 | 211.46 |
| 2011-02-11 | 210.72 |
| 2011-02-10 | 210.22 |
| 2011-02-09 | 213.70 |
| 2011-02-08 | 215.20 |
| 2011-02-07 | 214.95 |
| 2011-02-02 | 220.17 |
| 2011-02-01 | 217.93 |
| 2011-01-31 | 214.70 |
| 2011-01-28 | 217.43 |
| 2011-01-27 | 217.68 |
| 2011-01-26 | 217.93 |
| 2011-01-25 | 217.43 |
| 2011-01-24 | 218.93 |
| 2011-01-21 | 219.18 |
| 2011-01-20 | 218.93 |
| 2011-01-19 | 220.92 |
| 2011-01-18 | 219.67 |
| 2011-01-17 | 218.68 |
| 2011-01-14 | 218.43 |
| 2011-01-13 | 220.67 |
| 2011-01-12 | 221.66 |
| 2011-01-11 | 221.17 |
| 2011-01-10 | 218.43 |
| 2011-01-07 | 218.68 |
| 2011-01-06 | 219.42 |
| 2011-01-05 | 217.93 |
| 2011-01-04 | 216.44 |
| 2011-01-03 | 218.18 |
| 2010-12-31 | 213.95 |
| 2010-12-30 | 216.19 |
| 2010-12-29 | 217.43 |
| 2010-12-28 | 214.45 |
| 2010-12-24 | 215.94 |
| 2010-12-23 | 215.44 |
| 2010-12-22 | 216.94 |
| 2010-12-21 | 219.42 |
| 2010-12-20 | 217.93 |
| 2010-12-17 | 212.96 |
| 2010-12-16 | 213.70 |
| 2010-12-15 | 214.70 |
| 2010-12-14 | 218.18 |
| 2010-12-13 | 218.18 |
| 2010-12-10 | 217.19 |
| 2010-12-09 | 216.94 |
| 2010-12-08 | 215.20 |
| 2010-12-07 | 217.43 |
| 2010-12-06 | 213.21 |
| 2010-12-03 | 214.20 |
| 2010-12-02 | 217.93 |
| 2010-12-01 | 217.58 |
| 2010-11-30 | 215.36 |
| 2010-11-29 | 216.60 |
| 2010-11-26 | 212.65 |
| 2010-11-25 | 211.91 |
| 2010-11-24 | 212.65 |
| 2010-11-23 | 211.66 |
| 2010-11-22 | 214.87 |
| 2010-11-19 | 213.14 |
| 2010-11-18 | 212.65 |
| 2010-11-17 | 210.18 |
| 2010-11-16 | 211.17 |
| 2010-11-15 | 214.62 |
| 2010-11-12 | 215.12 |
| 2010-11-11 | 213.64 |
| 2010-11-10 | 216.10 |
| 2010-11-09 | 214.62 |
| 2010-11-08 | 215.36 |
| 2010-11-05 | 214.38 |
| 2010-11-04 | 215.36 |
| 2010-11-03 | 215.86 |
| 2010-11-02 | 217.34 |
| 2010-11-01 | 217.83 |
| 2010-10-29 | 210.92 |
| 2010-10-28 | 213.88 |
| 2010-10-27 | 211.66 |
| 2010-10-26 | 215.61 |
| 2010-10-25 | 217.34 |
| 2010-10-22 | 218.82 |
| 2010-10-21 | 219.06 |
| 2010-10-20 | 218.08 |
| 2010-10-19 | 215.86 |
| 2010-10-18 | 210.92 |
| 2010-10-15 | 213.88 |
| 2010-10-14 | 213.14 |
| 2010-10-13 | 215.12 |
| 2010-10-12 | 210.92 |
| 2010-10-11 | 208.95 |
| 2010-10-08 | 207.96 |
| 2010-10-07 | 206.97 |
| 2010-10-06 | 207.71 |
| 2010-10-05 | 207.22 |
| 2010-10-04 | 203.77 |
| 2010-09-30 | 205.74 |
| 2010-09-29 | 205.99 |
| 2010-09-28 | 205.49 |
| 2010-09-27 | 205.99 |
| 2010-09-24 | 206.23 |
| 2010-09-22 | 201.79 |
| 2010-09-21 | 199.82 |
| 2010-09-20 | 203.27 |
| 2010-09-17 | 205.74 |
| 2010-09-16 | 201.05 |
| 2010-09-15 | 198.83 |
| 2010-09-14 | 196.12 |
| 2010-09-13 | 196.86 |
| 2010-09-10 | 195.38 |
| 2010-09-09 | 193.15 |
| 2010-09-08 | 195.87 |
| 2010-09-07 | 195.87 |
| 2010-09-06 | 194.39 |
| 2010-09-03 | 189.21 |
| 2010-09-02 | 191.08 |
| 2010-09-01 | 190.10 |
| 2010-08-31 | 191.33 |
| 2010-08-30 | 191.57 |
| 2010-08-27 | 188.39 |
| 2010-08-26 | 184.72 |
| 2010-08-25 | 182.76 |
| 2010-08-24 | 181.05 |
| 2010-08-23 | 183.50 |
| 2010-08-20 | 181.30 |
| 2010-08-19 | 182.28 |
| 2010-08-18 | 183.01 |
| 2010-08-17 | 183.25 |
| 2010-08-16 | 183.99 |
| 2010-08-13 | 179.59 |
| 2010-08-12 | 181.05 |
| 2010-08-11 | 181.30 |
| 2010-08-10 | 180.81 |
| 2010-08-09 | 180.07 |
| 2010-08-06 | 183.25 |
| 2010-08-05 | 181.30 |
| 2010-08-04 | 182.28 |
| 2010-08-03 | 181.79 |
| 2010-08-02 | 182.28 |
| 2010-07-30 | 180.56 |
| 2010-07-29 | 177.63 |
| 2010-07-28 | 176.89 |
| 2010-07-27 | 177.38 |
| 2010-07-26 | 178.12 |
| 2010-07-23 | 178.12 |
| 2010-07-22 | 175.67 |
| 2010-07-21 | 176.65 |
| 2010-07-20 | 177.14 |
| 2010-07-19 | 177.14 |
| 2010-07-16 | 178.36 |
| 2010-07-15 | 178.12 |
| 2010-07-14 | 179.10 |
| 2010-07-13 | 178.12 |
| 2010-07-12 | 180.56 |
| 2010-07-09 | 181.30 |
| 2010-07-08 | 180.56 |
| 2010-07-07 | 179.34 |
| 2010-07-06 | 180.32 |
| 2010-07-05 | 176.89 |
| 2010-07-02 | 176.65 |
| 2010-06-30 | 176.16 |
| 2010-06-29 | 175.67 |
| 2010-06-28 | 178.12 |
| 2010-06-25 | 178.36 |
| 2010-06-24 | 175.67 |
| 2010-06-23 | 175.67 |
| 2010-06-22 | 173.71 |
| 2010-06-21 | 174.45 |
| 2010-06-18 | 172.49 |
| 2010-06-17 | 171.27 |
| 2010-06-15 | 170.78 |
| 2010-06-14 | 171.02 |
| 2010-06-11 | 171.02 |
| 2010-06-10 | 169.31 |
| 2010-06-09 | 168.82 |
| 2010-06-08 | 166.62 |
| 2010-06-07 | 165.64 |
| 2010-06-04 | 166.87 |
| 2010-06-03 | 167.84 |
| 2010-06-02 | 168.09 |
| 2010-06-01 | 167.50 |
| 2010-05-31 | 165.81 |
| 2010-05-28 | 165.56 |
| 2010-05-27 | 165.32 |
| 2010-05-26 | 167.74 |
| 2010-05-25 | 167.74 |
| 2010-05-24 | 168.47 |
| 2010-05-20 | 173.32 |
| 2010-05-19 | 170.41 |
| 2010-05-18 | 169.20 |
| 2010-05-17 | 166.53 |
| 2010-05-14 | 165.81 |
| 2010-05-13 | 166.53 |
| 2010-05-12 | 165.08 |
| 2010-05-11 | 163.38 |
| 2010-05-10 | 163.87 |
| 2010-05-07 | 165.81 |
| 2010-05-06 | 163.14 |
| 2010-05-05 | 164.59 |
| 2010-05-04 | 163.14 |
| 2010-05-03 | 165.32 |
| 2010-04-30 | 164.11 |
| 2010-04-29 | 165.56 |
| 2010-04-28 | 167.74 |
| 2010-04-27 | 173.80 |
| 2010-04-26 | 175.74 |
| 2010-04-23 | 172.59 |
| 2010-04-22 | 176.71 |
| 2010-04-21 | 177.19 |
| 2010-04-20 | 175.50 |
| 2010-04-19 | 173.80 |
| 2010-04-16 | 170.89 |
| 2010-04-15 | 170.41 |
| 2010-04-14 | 175.40 |
| 2010-04-13 | 174.21 |
| 2010-04-12 | 171.59 |
| 2010-04-09 | 171.11 |
| 2010-04-08 | 169.20 |
| 2010-04-07 | 170.15 |
| 2010-04-01 | 168.25 |
| 2010-03-31 | 164.67 |
| 2010-03-30 | 164.43 |
| 2010-03-29 | 163.96 |
| 2010-03-26 | 163.48 |
| 2010-03-25 | 161.57 |
| 2010-03-24 | 162.76 |
| 2010-03-23 | 162.76 |
| 2010-03-22 | 161.57 |
| 2010-03-19 | 163.00 |
| 2010-03-18 | 162.29 |
| 2010-03-17 | 162.76 |
| 2010-03-16 | 161.09 |
| 2010-03-15 | 161.81 |
| 2010-03-12 | 159.42 |
| 2010-03-11 | 159.66 |
| 2010-03-10 | 159.42 |
| 2010-03-09 | 158.71 |
| 2010-03-08 | 157.28 |
| 2010-03-05 | 158.71 |
| 2010-03-04 | 155.85 |
| 2010-03-03 | 154.89 |
| 2010-03-02 | 157.04 |
| 2010-03-01 | 157.76 |
| 2010-02-26 | 155.85 |
| 2010-02-25 | 153.94 |
| 2010-02-24 | 155.13 |
| 2010-02-23 | 155.37 |
| 2010-02-22 | 154.18 |
| 2010-02-19 | 152.27 |
| 2010-02-18 | 154.42 |
| 2010-02-17 | 154.89 |
| 2010-02-12 | 153.70 |
| 2010-02-11 | 152.99 |
| 2010-02-10 | 151.79 |
| 2010-02-09 | 152.75 |
| 2010-02-08 | 151.32 |
| 2010-02-05 | 148.93 |
| 2010-02-04 | 151.08 |
| 2010-02-03 | 152.75 |
| 2010-02-02 | 152.51 |
| 2010-02-01 | 152.51 |
| 2010-01-29 | 150.36 |
| 2010-01-28 | 148.93 |
| 2010-01-27 | 148.93 |
| 2010-01-26 | 150.84 |
| 2010-01-25 | 151.32 |
| 2010-01-22 | 149.89 |
| 2010-01-21 | 148.70 |
| 2010-01-20 | 149.65 |
| 2010-01-19 | 150.36 |
| 2010-01-18 | 150.84 |
| 2010-01-15 | 151.32 |
| 2010-01-14 | 152.51 |
| 2010-01-13 | 151.32 |
| 2010-01-12 | 152.99 |
| 2010-01-11 | 152.99 |
| 2010-01-08 | 152.51 |
| 2010-01-07 | 152.03 |
| 2010-01-06 | 151.79 |
| 2010-01-05 | 151.56 |
| 2010-01-04 | 150.60 |
| 2009-12-31 | 150.13 |
| 2009-12-30 | 150.13 |
| 2009-12-29 | 149.65 |
| 2009-12-28 | 149.17 |
| 2009-12-24 | 148.93 |
| 2009-12-23 | 149.65 |
| 2009-12-22 | 149.41 |
| 2009-12-21 | 148.46 |
| 2009-12-18 | 149.65 |
| 2009-12-17 | 148.22 |
| 2009-12-16 | 148.93 |
| 2009-12-15 | 148.70 |
| 2009-12-14 | 148.93 |
| 2009-12-11 | 148.46 |
| 2009-12-10 | 148.22 |
| 2009-12-09 | 147.26 |
| 2009-12-08 | 147.26 |
| 2009-12-07 | 147.26 |
| 2009-12-04 | 148.70 |
| 2009-12-03 | 149.41 |
| 2009-12-02 | 147.98 |
| 2009-12-01 | 148.84 |
| 2009-11-30 | 148.13 |
| 2009-11-27 | 147.19 |
| 2009-11-26 | 148.84 |
| 2009-11-25 | 149.31 |
| 2009-11-24 | 148.60 |
| 2009-11-23 | 149.78 |
| 2009-11-20 | 148.13 |
| 2009-11-19 | 148.13 |
| 2009-11-18 | 147.89 |
| 2009-11-17 | 149.07 |
| 2009-11-16 | 149.07 |
| 2009-11-13 | 149.07 |
| 2009-11-12 | 148.37 |
| 2009-11-11 | 147.19 |
| 2009-11-10 | 146.01 |
| 2009-11-09 | 144.82 |
| 2009-11-06 | 145.06 |
| 2009-11-05 | 144.82 |
| 2009-11-04 | 145.53 |
| 2009-11-03 | 144.12 |
| 2009-11-02 | 145.53 |
| 2009-10-30 | 146.01 |
| 2009-10-29 | 145.77 |
| 2009-10-28 | 145.06 |
| 2009-10-27 | 144.82 |
| 2009-10-23 | 146.24 |
| 2009-10-22 | 145.77 |
| 2009-10-21 | 146.95 |
| 2009-10-20 | 146.48 |
| 2009-10-19 | 148.84 |
| 2009-10-16 | 148.37 |
| 2009-10-15 | 147.89 |
| 2009-10-14 | 147.66 |
| 2009-10-13 | 146.24 |
| 2009-10-12 | 146.48 |
| 2009-10-09 | 146.71 |
| 2009-10-08 | 147.42 |
| 2009-10-07 | 145.53 |
| 2009-10-06 | 145.77 |
| 2009-10-05 | 145.53 |
| 2009-10-02 | 145.53 |
| 2009-09-30 | 148.37 |
| 2009-09-29 | 145.77 |
| 2009-09-28 | 146.48 |
| 2009-09-25 | 145.77 |
| 2009-09-24 | 146.01 |
| 2009-09-23 | 148.37 |
| 2009-09-22 | 148.13 |
| 2009-09-21 | 146.95 |
| 2009-09-18 | 147.19 |
| 2009-09-17 | 146.95 |
| 2009-09-16 | 146.95 |
| 2009-09-15 | 146.24 |
| 2009-09-14 | 147.42 |
| 2009-09-11 | 147.66 |
| 2009-09-10 | 146.71 |
| 2009-09-09 | 146.48 |
| 2009-09-08 | 146.95 |
| 2009-09-07 | 146.48 |
| 2009-09-04 | 147.42 |
| 2009-09-03 | 146.24 |
| 2009-09-02 | 145.91 |
| 2009-09-01 | 145.91 |
| 2009-08-31 | 142.64 |
| 2009-08-28 | 145.44 |
| 2009-08-27 | 145.44 |
| 2009-08-26 | 143.81 |
| 2009-08-25 | 144.51 |
| 2009-08-24 | 144.74 |
| 2009-08-21 | 145.44 |
| 2009-08-20 | 146.14 |
| 2009-08-19 | 143.34 |
| 2009-08-18 | 145.68 |
| 2009-08-17 | 150.35 |
| 2009-08-14 | 151.75 |
| 2009-08-13 | 149.65 |
| 2009-08-12 | 148.95 |
| 2009-08-11 | 151.75 |
| 2009-08-10 | 148.95 |
| 2009-08-07 | 146.61 |
| 2009-08-06 | 145.44 |
| 2009-08-05 | 145.91 |
| 2009-08-04 | 145.91 |
| 2009-08-03 | 146.14 |
| 2009-07-31 | 146.38 |
| 2009-07-30 | 145.68 |
| 2009-07-29 | 144.98 |
| 2009-07-28 | 144.27 |
| 2009-07-27 | 144.04 |
| 2009-07-24 | 144.51 |
| 2009-07-23 | 144.98 |
| 2009-07-22 | 144.27 |
| 2009-07-21 | 143.81 |
| 2009-07-20 | 142.87 |
| 2009-07-17 | 143.81 |
| 2009-07-16 | 142.87 |
| 2009-07-15 | 144.51 |
| 2009-07-14 | 143.81 |
| 2009-07-13 | 142.64 |
| 2009-07-10 | 141.70 |
| 2009-07-09 | 141.94 |
| 2009-07-08 | 142.40 |
| 2009-07-07 | 141.47 |
| 2009-07-06 | 140.30 |
| 2009-07-03 | 139.83 |
| 2009-07-02 | 139.37 |
| 2009-06-30 | 140.30 |
| 2009-06-29 | 140.77 |
| 2009-06-26 | 141.47 |
| 2009-06-25 | 141.24 |
| 2009-06-24 | 142.64 |
| 2009-06-23 | 142.40 |
| 2009-06-22 | 141.47 |
| 2009-06-19 | 142.17 |
| 2009-06-18 | 142.87 |
| 2009-06-17 | 142.17 |
| 2009-06-16 | 143.11 |
| 2009-06-15 | 141.00 |
| 2009-06-12 | 141.94 |
| 2009-06-11 | 141.94 |
| 2009-06-10 | 143.57 |
| 2009-06-09 | 141.24 |
| 2009-06-08 | 141.00 |
| 2009-06-05 | 141.70 |
| 2009-06-04 | 139.13 |
| 2009-06-03 | 141.47 |
| 2009-06-02 | 140.30 |
| 2009-06-01 | 141.61 |
| 2009-05-29 | 141.38 |
| 2009-05-27 | 139.30 |
| 2009-05-26 | 138.60 |
| 2009-05-25 | 139.76 |
| 2009-05-22 | 138.60 |
| 2009-05-21 | 138.60 |
| 2009-05-20 | 138.83 |
| 2009-05-19 | 141.15 |
| 2009-05-18 | 142.07 |
| 2009-05-15 | 140.68 |
| 2009-05-14 | 139.30 |
| 2009-05-13 | 137.44 |
| 2009-05-12 | 141.15 |
| 2009-05-11 | 136.98 |
| 2009-05-08 | 137.44 |
| 2009-05-07 | 138.83 |
| 2009-05-06 | 141.38 |
| 2009-05-05 | 140.22 |
| 2009-05-04 | 140.68 |
| 2009-04-30 | 142.54 |
| 2009-04-29 | 143.00 |
| 2009-04-28 | 142.07 |
| 2009-04-27 | 141.38 |
| 2009-04-24 | 142.30 |
| 2009-04-23 | 142.30 |
| 2009-04-22 | 140.68 |
| 2009-04-21 | 142.77 |
| 2009-04-20 | 140.22 |
| 2009-04-17 | 141.15 |
| 2009-04-16 | 140.22 |
| 2009-04-15 | 141.05 |
| 2009-04-14 | 139.01 |
| 2009-04-09 | 139.92 |
| 2009-04-08 | 140.60 |
| 2009-04-07 | 139.23 |
| 2009-04-06 | 137.87 |
| 2009-04-03 | 134.23 |
| 2009-04-02 | 138.10 |
| 2009-04-01 | 139.23 |
| 2009-03-31 | 142.19 |
| 2009-03-30 | 139.92 |
| 2009-03-27 | 138.10 |
| 2009-03-26 | 139.92 |
| 2009-03-25 | 143.10 |
| 2009-03-24 | 145.60 |
| 2009-03-23 | 149.24 |
| 2009-03-20 | 144.01 |
| 2009-03-19 | 147.42 |
| 2009-03-18 | 145.83 |
| 2009-03-17 | 147.19 |
| 2009-03-16 | 145.60 |
| 2009-03-13 | 146.51 |
| 2009-03-12 | 145.60 |
| 2009-03-11 | 144.24 |
| 2009-03-10 | 146.97 |
| 2009-03-09 | 150.15 |
| 2009-03-06 | 145.15 |
| 2009-03-05 | 145.15 |
| 2009-03-04 | 149.92 |
| 2009-03-03 | 152.42 |
| 2009-03-02 | 158.11 |
| 2009-02-27 | 161.75 |
| 2009-02-26 | 153.33 |
| 2009-02-25 | 151.06 |
| 2009-02-24 | 146.51 |
| 2009-02-23 | 148.56 |
| 2009-02-20 | 139.69 |
| 2009-02-19 | 143.78 |
| 2009-02-18 | 140.60 |
| 2009-02-17 | 137.42 |
| 2009-02-16 | 137.87 |
| 2009-02-13 | 137.42 |
| 2009-02-12 | 134.69 |
| 2009-02-11 | 135.37 |
| 2009-02-10 | 136.96 |
| 2009-02-09 | 135.14 |
| 2009-02-06 | 136.51 |
| 2009-02-05 | 132.87 |
| 2009-02-04 | 135.82 |
| 2009-02-03 | 136.51 |
| 2009-02-02 | 139.46 |
| 2009-01-30 | 139.92 |
| 2009-01-29 | 137.42 |
| 2009-01-23 | 133.55 |
| 2009-01-22 | 135.14 |
| 2009-01-21 | 134.69 |
| 2009-01-20 | 141.05 |
| 2009-01-19 | 140.60 |
| 2009-01-16 | 135.60 |
| 2009-01-15 | 136.73 |
| 2009-01-14 | 139.23 |
| 2009-01-13 | 138.33 |
| 2009-01-12 | 138.33 |
| 2009-01-09 | 136.05 |
| 2009-01-08 | 134.69 |
| 2009-01-07 | 133.78 |
| 2009-01-06 | 133.78 |
| 2009-01-05 | 134.69 |
| 2009-01-02 | 138.33 |
| 2008-12-31 | 139.23 |
| 2008-12-30 | 139.69 |
| 2008-12-29 | 137.42 |
| 2008-12-24 | 135.14 |
| 2008-12-23 | 136.05 |
| 2008-12-22 | 128.77 |
| 2008-12-19 | 123.32 |
| 2008-12-18 | 130.14 |
| 2008-12-17 | 128.55 |
| 2008-12-16 | 134.00 |
| 2008-12-15 | 135.82 |
| 2008-12-12 | 134.00 |
| 2008-12-11 | 136.28 |
| 2008-12-10 | 140.83 |
| 2008-12-09 | 144.01 |
| 2008-12-08 | 152.42 |
| 2008-12-05 | 143.10 |
| 2008-12-04 | 137.87 |
| 2008-12-03 | 140.60 |
| 2008-12-02 | 142.42 |
| 2008-12-01 | 147.33 |
| 2008-11-28 | 147.78 |
| 2008-11-27 | 141.92 |
| 2008-11-26 | 146.88 |
| 2008-11-25 | 137.87 |
| 2008-11-24 | 133.36 |
| 2008-11-21 | 134.94 |
| 2008-11-20 | 130.66 |
| 2008-11-19 | 137.87 |
| 2008-11-18 | 132.01 |
| 2008-11-17 | 138.32 |
| 2008-11-14 | 138.10 |
| 2008-11-13 | 132.91 |
| 2008-11-12 | 142.15 |
| 2008-11-11 | 143.28 |
| 2008-11-10 | 147.11 |
| 2008-11-07 | 149.13 |
| 2008-11-06 | 140.12 |
| 2008-11-05 | 136.52 |
| 2008-11-04 | 145.08 |
| 2008-11-03 | 145.75 |
| 2008-10-31 | 134.27 |
| 2008-10-30 | 147.78 |
| 2008-10-29 | 127.06 |
| 2008-10-28 | 125.26 |
| 2008-10-27 | 93.04 |
| 2008-10-24 | 125.26 |
| 2008-10-23 | 140.12 |
| 2008-10-22 | 145.30 |
| 2008-10-21 | 147.33 |
| 2008-10-20 | 152.29 |
| 2008-10-17 | 141.70 |
| 2008-10-16 | 136.97 |
| 2008-10-15 | 138.77 |
| 2008-10-14 | 149.13 |
| 2008-10-13 | 165.80 |
| 2008-10-10 | 152.29 |
| 2008-10-09 | 172.78 |
| 2008-10-08 | 171.66 |
| 2008-10-06 | 186.53 |
| 2008-10-03 | 182.70 |
| 2008-10-02 | 189.23 |
| 2008-09-30 | 180.89 |
| 2008-09-29 | 169.86 |
| 2008-09-26 | 177.29 |
| 2008-09-25 | 177.06 |
| 2008-09-24 | 176.16 |
| 2008-09-23 | 175.71 |
| 2008-09-22 | 173.23 |
| 2008-09-19 | 170.31 |
| 2008-09-18 | 174.81 |
| 2008-09-17 | 181.57 |
| 2008-09-16 | 183.82 |
| 2008-09-12 | 191.48 |
| 2008-09-11 | 189.68 |
| 2008-09-10 | 190.35 |
| 2008-09-09 | 195.99 |
| 2008-09-08 | 196.44 |
| 2008-09-05 | 193.73 |
| 2008-09-04 | 185.40 |
| 2008-09-03 | 182.02 |
| 2008-09-02 | 186.53 |
| 2008-09-01 | 177.74 |
| 2008-08-29 | 183.73 |
| 2008-08-28 | 194.23 |
| 2008-08-27 | 194.46 |
| 2008-08-26 | 198.92 |
| 2008-08-25 | 199.37 |
| 2008-08-21 | 195.13 |
| 2008-08-20 | 203.84 |
| 2008-08-19 | 198.03 |
| 2008-08-18 | 197.14 |
| 2008-08-15 | 194.01 |
| 2008-08-14 | 205.18 |
| 2008-08-13 | 200.26 |
| 2008-08-12 | 198.70 |
| 2008-08-11 | 201.16 |
| 2008-08-08 | 194.46 |
| 2008-08-07 | 192.67 |
| 2008-08-05 | 190.43 |
| 2008-08-04 | 190.21 |
| 2008-08-01 | 190.43 |
| 2008-07-31 | 186.41 |
| 2008-07-30 | 190.21 |
| 2008-07-29 | 186.41 |
| 2008-07-28 | 189.99 |
| 2008-07-25 | 188.20 |
| 2008-07-24 | 183.06 |
| 2008-07-23 | 183.73 |
| 2008-07-22 | 184.18 |
| 2008-07-21 | 188.65 |
| 2008-07-18 | 181.94 |
| 2008-07-17 | 181.50 |
| 2008-07-16 | 185.07 |
| 2008-07-15 | 181.05 |
| 2008-07-14 | 187.08 |
| 2008-07-11 | 186.86 |
| 2008-07-10 | 182.84 |
| 2008-07-09 | 181.50 |
| 2008-07-08 | 182.61 |
| 2008-07-07 | 191.33 |
| 2008-07-04 | 191.33 |
| 2008-07-03 | 196.69 |
| 2008-07-02 | 197.14 |
| 2008-06-30 | 198.48 |
| 2008-06-27 | 194.46 |
| 2008-06-26 | 196.69 |
| 2008-06-25 | 202.50 |
| 2008-06-24 | 197.14 |
| 2008-06-23 | 196.24 |
| 2008-06-20 | 191.10 |
| 2008-06-19 | 187.08 |
| 2008-06-18 | 195.35 |
| 2008-06-17 | 195.80 |
| 2008-06-16 | 194.90 |
| 2008-06-13 | 187.31 |
| 2008-06-12 | 190.43 |
| 2008-06-11 | 190.43 |
| 2008-06-10 | 185.97 |
| 2008-06-06 | 195.57 |
| 2008-06-05 | 202.50 |
| 2008-06-04 | 195.13 |
| 2008-06-03 | 193.12 |
| 2008-06-02 | 189.09 |
| 2008-05-30 | 215.01 |
| 2008-05-29 | 186.77 |
| 2008-05-28 | 184.55 |
| 2008-05-27 | 179.01 |
| 2008-05-26 | 173.69 |
| 2008-05-23 | 172.59 |
| 2008-05-22 | 172.59 |
| 2008-05-21 | 174.58 |
| 2008-05-20 | 169.93 |
| 2008-05-19 | 172.81 |
| 2008-05-16 | 173.47 |
| 2008-05-15 | 173.25 |
| 2008-05-14 | 174.58 |
| 2008-05-13 | 174.14 |
| 2008-05-09 | 168.82 |
| 2008-05-08 | 169.71 |
| 2008-05-07 | 166.82 |
| 2008-05-06 | 166.60 |
| 2008-05-05 | 166.82 |
| 2008-05-02 | 170.15 |
| 2008-04-30 | 173.92 |
| 2008-04-29 | 177.24 |
| 2008-04-28 | 173.47 |
| 2008-04-25 | 171.92 |
| 2008-04-24 | 172.37 |
| 2008-04-23 | 177.02 |
| 2008-04-22 | 183.67 |
| 2008-04-21 | 185.88 |
| 2008-04-18 | 185.88 |
| 2008-04-17 | 183.22 |
| 2008-04-16 | 180.92 |
| 2008-04-15 | 183.10 |
| 2008-04-14 | 176.77 |
| 2008-04-11 | 178.08 |
| 2008-04-10 | 173.49 |
| 2008-04-09 | 173.06 |
| 2008-04-08 | 170.22 |
| 2008-04-07 | 166.94 |
| 2008-04-03 | 170.87 |
| 2008-04-02 | 171.96 |
| 2008-04-01 | 176.11 |
| 2008-03-31 | 179.83 |
| 2008-03-28 | 180.48 |
| 2008-03-27 | 182.45 |
| 2008-03-26 | 182.67 |
| 2008-03-25 | 180.26 |
| 2008-03-20 | 176.77 |
| 2008-03-19 | 179.17 |
| 2008-03-18 | 186.16 |
| 2008-03-17 | 185.29 |
| 2008-03-14 | 182.23 |
| 2008-03-13 | 176.77 |
| 2008-03-12 | 173.49 |
| 2008-03-11 | 174.58 |
| 2008-03-10 | 164.75 |
| 2008-03-07 | 149.25 |
| 2008-03-06 | 154.71 |
| 2008-03-05 | 157.76 |
| 2008-03-04 | 153.61 |
| 2008-03-03 | 162.35 |
| 2008-02-29 | 168.69 |
| 2008-02-28 | 169.34 |
| 2008-02-27 | 172.40 |
| 2008-02-26 | 177.21 |
| 2008-02-25 | 175.02 |
| 2008-02-22 | 164.32 |
| 2008-02-21 | 163.01 |
| 2008-02-20 | 158.64 |
| 2008-02-19 | 162.13 |
| 2008-02-18 | 164.75 |
| 2008-02-15 | 161.26 |
| 2008-02-14 | 166.50 |
| 2008-02-13 | 168.91 |
| 2008-02-12 | 167.16 |
| 2008-02-11 | 166.28 |
| 2008-02-06 | 175.24 |
| 2008-02-05 | 185.29 |
| 2008-02-04 | 181.57 |
| 2008-02-01 | 173.06 |
| 2008-01-31 | 169.56 |
| 2008-01-30 | 169.78 |
| 2008-01-29 | 164.97 |
| 2008-01-28 | 160.82 |
| 2008-01-25 | 168.91 |
| 2008-01-24 | 162.79 |
| 2008-01-23 | 164.32 |
| 2008-01-22 | 152.52 |
| 2008-01-21 | 163.66 |
| 2008-01-18 | 164.54 |
| 2008-01-17 | 162.57 |
| 2008-01-16 | 155.58 |
| 2008-01-15 | 165.63 |
| 2008-01-14 | 166.94 |
| 2008-01-11 | 156.24 |
| 2008-01-10 | 155.36 |
| 2008-01-09 | 155.36 |
| 2008-01-08 | 152.74 |
| 2008-01-07 | 149.90 |
| 2008-01-04 | 143.35 |
| 2008-01-03 | 134.17 |
| 2008-01-02 | 135.05 |
| 2007-12-31 | 132.64 |
| 2007-12-28 | 133.08 |
| 2007-12-27 | 135.05 |
| 2007-12-24 | 138.54 |
| 2007-12-21 | 138.10 |
| 2007-12-20 | 134.61 |
| 2007-12-19 | 134.83 |
| 2007-12-18 | 135.48 |
| 2007-12-17 | 130.68 |
| 2007-12-14 | 135.26 |
| 2007-12-13 | 132.42 |
| 2007-12-12 | 134.17 |
| 2007-12-11 | 137.23 |
| 2007-12-10 | 135.92 |
| 2007-12-07 | 132.21 |
| 2007-12-06 | 137.89 |
| 2007-12-05 | 135.48 |
| 2007-12-04 | 134.61 |
| 2007-12-03 | 128.71 |
| 2007-11-30 | 130.46 |
| 2007-11-29 | 131.46 |
| 2007-11-28 | 126.92 |
| 2007-11-27 | 124.97 |
| 2007-11-26 | 126.27 |
| 2007-11-23 | 120.00 |
| 2007-11-22 | 120.43 |
| 2007-11-21 | 118.27 |
| 2007-11-20 | 121.95 |
| 2007-11-19 | 121.30 |
| 2007-11-16 | 123.89 |
| 2007-11-15 | 124.11 |
| 2007-11-14 | 124.54 |
| 2007-11-13 | 120.00 |
| 2007-11-12 | 121.73 |
| 2007-11-09 | 124.33 |
| 2007-11-08 | 124.54 |
| 2007-11-07 | 128.00 |
| 2007-11-06 | 127.14 |
| 2007-11-05 | 127.14 |
| 2007-11-02 | 125.41 |
| 2007-11-01 | 127.35 |
| 2007-10-31 | 125.41 |
| 2007-10-30 | 125.41 |
| 2007-10-29 | 128.22 |
| 2007-10-26 | 126.92 |
| 2007-10-25 | 126.27 |
| 2007-10-24 | 125.62 |
| 2007-10-23 | 126.27 |
| 2007-10-22 | 124.97 |
| 2007-10-18 | 127.57 |
| 2007-10-17 | 128.00 |
| 2007-10-16 | 125.19 |
| 2007-10-15 | 126.92 |
| 2007-10-12 | 125.84 |
| 2007-10-11 | 127.35 |
| 2007-10-10 | 128.22 |
| 2007-10-09 | 129.30 |
| 2007-10-08 | 127.35 |
| 2007-10-05 | 128.87 |
| 2007-10-04 | 127.14 |
| 2007-10-03 | 127.14 |
| 2007-10-02 | 130.81 |
| 2007-09-28 | 132.76 |
| 2007-09-27 | 133.63 |
| 2007-09-25 | 131.46 |
| 2007-09-24 | 132.33 |
| 2007-09-21 | 131.68 |
| 2007-09-20 | 132.76 |
| 2007-09-19 | 132.55 |
| 2007-09-18 | 131.68 |
| 2007-09-17 | 132.11 |
| 2007-09-14 | 135.14 |
| 2007-09-13 | 134.71 |
| 2007-09-12 | 135.36 |
| 2007-09-11 | 132.76 |
| 2007-09-10 | 133.19 |
| 2007-09-07 | 138.17 |
| 2007-09-06 | 133.63 |
| 2007-09-05 | 132.55 |
| 2007-09-04 | 129.08 |
| 2007-09-03 | 127.70 |
| 2007-08-31 | 130.27 |
| 2007-08-30 | 131.34 |
| 2007-08-29 | 126.41 |
| 2007-08-28 | 128.77 |
| 2007-08-27 | 131.34 |
| 2007-08-24 | 128.77 |
| 2007-08-23 | 128.99 |
| 2007-08-22 | 124.92 |
| 2007-08-21 | 121.06 |
| 2007-08-20 | 124.27 |
| 2007-08-17 | 115.28 |
| 2007-08-16 | 115.70 |
| 2007-08-15 | 120.20 |
| 2007-08-14 | 123.42 |
| 2007-08-13 | 117.42 |
| 2007-08-10 | 118.06 |
| 2007-08-09 | 120.63 |
| 2007-08-08 | 122.56 |
| 2007-08-07 | 121.70 |
| 2007-08-06 | 121.06 |
| 2007-08-03 | 123.63 |
| 2007-08-02 | 123.42 |
| 2007-08-01 | 124.27 |
| 2007-07-31 | 126.84 |
| 2007-07-30 | 126.84 |
| 2007-07-27 | 126.63 |
| 2007-07-26 | 129.84 |
| 2007-07-25 | 131.34 |
| 2007-07-24 | 129.20 |
| 2007-07-23 | 127.91 |
| 2007-07-20 | 130.70 |
| 2007-07-19 | 130.06 |
| 2007-07-18 | 126.41 |
| 2007-07-17 | 127.91 |
| 2007-07-16 | 125.56 |
| 2007-07-13 | 123.42 |
| 2007-07-12 | 123.42 |
| 2007-07-11 | 123.84 |
| 2007-07-10 | 124.06 |
| 2007-07-09 | 125.13 |
| 2007-07-06 | 126.41 |
| 2007-07-05 | 125.99 |
| 2007-07-04 | 123.42 |
| 2007-07-03 | 125.13 |
| 2007-06-29 | 124.70 |
| 2007-06-28 | 127.70 |
| 2007-06-27 | 127.91 |
| 2007-06-26 | 125.77 |
| 2007-06-25 | 122.99 |
| 2007-06-22 | 125.77 |
| 2007-06-21 | 125.13 |
| 2007-06-20 | 126.63 |
| 2007-06-18 | 129.20 |
| 2007-06-15 | 130.91 |
| 2007-06-14 | 132.41 |
| 2007-06-13 | 129.20 |
| 2007-06-12 | 129.41 |
| 2007-06-11 | 131.34 |
| 2007-06-08 | 130.27 |
| 2007-06-07 | 133.48 |
| 2007-06-06 | 134.77 |
| 2007-06-05 | 133.05 |
| 2007-06-04 | 134.77 |
| 2007-06-01 | 137.12 |
| 2007-05-31 | 133.61 |
| 2007-05-30 | 132.55 |
| 2007-05-29 | 131.91 |
| 2007-05-28 | 132.13 |
| 2007-05-25 | 131.49 |
| 2007-05-23 | 133.61 |
| 2007-05-22 | 135.31 |
| 2007-05-21 | 139.55 |
| 2007-05-18 | 141.04 |
| 2007-05-17 | 141.89 |
| 2007-05-16 | 141.67 |
| 2007-05-15 | 142.74 |
| 2007-05-14 | 141.04 |
| 2007-05-11 | 142.31 |
| 2007-05-10 | 143.58 |
| 2007-05-09 | 146.13 |
| 2007-05-08 | 142.74 |
| 2007-05-07 | 146.34 |
| 2007-05-04 | 148.46 |
| 2007-05-03 | 150.80 |
| 2007-05-02 | 148.68 |
| 2007-04-30 | 143.80 |
| 2007-04-27 | 149.74 |
| 2007-04-26 | 150.16 |
| 2007-04-25 | 149.53 |
| 2007-04-24 | 147.19 |
| 2007-04-23 | 145.49 |
| 2007-04-20 | 142.52 |
| 2007-04-19 | 137.86 |
| 2007-04-18 | 143.80 |
| 2007-04-17 | 144.01 |
| 2007-04-16 | 146.55 |
| 2007-04-13 | 142.10 |
| 2007-04-12 | 145.28 |
| 2007-04-11 | 147.15 |
| 2007-04-10 | 150.49 |
| 2007-04-04 | 144.02 |
| 2007-04-03 | 141.51 |
| 2007-04-02 | 137.96 |
| 2007-03-30 | 138.37 |
| 2007-03-29 | 139.84 |
| 2007-03-28 | 134.41 |
| 2007-03-27 | 131.48 |
| 2007-03-26 | 133.36 |
| 2007-03-23 | 132.32 |
| 2007-03-22 | 133.78 |
| 2007-03-21 | 130.44 |
| 2007-03-20 | 127.72 |
| 2007-03-19 | 129.81 |
| 2007-03-16 | 124.38 |
| 2007-03-15 | 130.85 |
| 2007-03-14 | 124.17 |
| 2007-03-13 | 132.73 |
| 2007-03-12 | 130.64 |
| 2007-03-09 | 132.32 |
| 2007-03-08 | 132.11 |
| 2007-03-07 | 126.05 |
| 2007-03-06 | 126.88 |
| 2007-03-05 | 123.75 |
| 2007-03-02 | 128.14 |
| 2007-03-01 | 128.97 |
| 2007-02-28 | 139.21 |
| 2007-02-27 | 144.22 |
| 2007-02-26 | 145.48 |
| 2007-02-23 | 146.52 |
| 2007-02-22 | 146.73 |
| 2007-02-21 | 145.27 |
| 2007-02-16 | 146.31 |
| 2007-02-15 | 145.69 |
| 2007-02-14 | 141.30 |
| 2007-02-13 | 142.14 |
| 2007-02-12 | 144.64 |
| 2007-02-09 | 142.76 |
| 2007-02-08 | 146.10 |
| 2007-02-07 | 147.78 |
| 2007-02-06 | 146.52 |
| 2007-02-05 | 146.10 |
| 2007-02-02 | 143.39 |
| 2007-02-01 | 144.43 |
| 2007-01-31 | 143.60 |
| 2007-01-30 | 146.52 |
| 2007-01-29 | 143.81 |
| 2007-01-26 | 145.90 |
| 2007-01-25 | 144.02 |
| 2007-01-24 | 144.02 |
| 2007-01-23 | 144.43 |
| 2007-01-22 | 146.52 |
| 2007-01-19 | 143.81 |
| 2007-01-18 | 143.60 |
| 2007-01-17 | 139.63 |
| 2007-01-16 | 136.70 |
| 2007-01-15 | 138.79 |
| 2007-01-12 | 134.20 |
| 2007-01-11 | 133.99 |
| 2007-01-10 | 135.66 |
| 2007-01-09 | 132.73 |
| 2007-01-08 | 134.61 |
| 2007-01-05 | 136.49 |
| 2007-01-04 | 136.29 |
| 2007-01-03 | 138.17 |
| 2007-01-02 | 140.25 |
| 2006-12-29 | 140.25 |
| 2006-12-28 | 140.25 |
| 2006-12-27 | 141.93 |
| 2006-12-22 | 139.84 |
| 2006-12-21 | 137.96 |
| 2006-12-20 | 132.32 |
| 2006-12-19 | 128.97 |
| 2006-12-18 | 135.03 |
| 2006-12-15 | 141.93 |
| 2006-12-14 | 135.24 |
| 2006-12-13 | 125.84 |
| 2006-12-12 | 121.24 |
| 2006-12-11 | 121.87 |
| 2006-12-08 | 118.95 |
| 2006-12-07 | 120.62 |
| 2006-12-06 | 119.99 |
| 2006-12-05 | 116.23 |
| 2006-12-04 | 113.10 |
| 2006-12-01 | 109.96 |
| 2006-11-30 | 113.72 |
| 2006-11-29 | 109.79 |
| 2006-11-28 | 106.69 |
| 2006-11-27 | 108.34 |
| 2006-11-24 | 109.58 |
| 2006-11-23 | 109.58 |
| 2006-11-22 | 110.83 |
| 2006-11-21 | 110.21 |
| 2006-11-20 | 109.79 |
| 2006-11-17 | 110.83 |
| 2006-11-16 | 110.21 |
| 2006-11-15 | 110.83 |
| 2006-11-14 | 107.93 |
| 2006-11-13 | 106.07 |
| 2006-11-10 | 107.93 |
| 2006-11-09 | 110.21 |
| 2006-11-08 | 110.21 |
| 2006-11-07 | 111.65 |
| 2006-11-06 | 111.45 |
| 2006-11-03 | 108.96 |
| 2006-11-02 | 110.41 |
| 2006-11-01 | 107.31 |
| 2006-10-31 | 104.41 |
| 2006-10-27 | 102.14 |
| 2006-10-26 | 101.31 |
| 2006-10-25 | 101.31 |
| 2006-10-24 | 101.10 |
| 2006-10-23 | 99.65 |
| 2006-10-20 | 100.48 |
| 2006-10-19 | 100.27 |
| 2006-10-18 | 101.52 |
| 2006-10-17 | 100.69 |
| 2006-10-16 | 101.31 |
| 2006-10-13 | 100.89 |
| 2006-10-12 | 100.69 |
| 2006-10-11 | 98.21 |
| 2006-10-10 | 98.62 |
| 2006-10-09 | 97.17 |
| 2006-10-06 | 98.21 |
| 2006-10-05 | 98.21 |
| 2006-10-04 | 94.89 |
| 2006-10-03 | 95.10 |
| 2006-09-29 | 95.31 |
| 2006-09-28 | 97.58 |
| 2006-09-27 | 99.03 |
| 2006-09-26 | 98.83 |
| 2006-09-25 | 100.48 |
| 2006-09-22 | 101.93 |
| 2006-09-21 | 103.79 |
| 2006-09-20 | 104.00 |
| 2006-09-19 | 105.86 |
| 2006-09-18 | 107.31 |
| 2006-09-15 | 105.24 |
| 2006-09-14 | 102.34 |
| 2006-09-13 | 103.38 |
| 2006-09-12 | 100.69 |
| 2006-09-11 | 100.69 |
| 2006-09-08 | 104.83 |
| 2006-09-07 | 102.96 |
| 2006-09-06 | 105.45 |
| 2006-09-05 | 106.07 |
| 2006-09-04 | 105.86 |
| 2006-09-01 | 103.40 |
| 2006-08-31 | 101.56 |
| 2006-08-30 | 100.33 |
| 2006-08-29 | 96.23 |
| 2006-08-28 | 96.03 |
| 2006-08-25 | 97.05 |
| 2006-08-24 | 97.05 |
| 2006-08-23 | 97.26 |
| 2006-08-22 | 96.23 |
| 2006-08-21 | 95.01 |
| 2006-08-18 | 96.85 |
| 2006-08-17 | 95.83 |
| 2006-08-16 | 94.60 |
| 2006-08-15 | 92.14 |
| 2006-08-14 | 90.29 |
| 2006-08-11 | 89.88 |
| 2006-08-10 | 88.66 |
| 2006-08-09 | 89.88 |
| 2006-08-08 | 86.81 |
| 2006-08-07 | 87.63 |
| 2006-08-04 | 87.84 |
| 2006-08-03 | 88.86 |
| 2006-08-02 | 88.86 |
| 2006-08-01 | 88.45 |
| 2006-07-31 | 88.86 |
| 2006-07-28 | 89.27 |
| 2006-07-27 | 88.86 |
| 2006-07-26 | 88.04 |
| 2006-07-25 | 87.22 |
| 2006-07-24 | 87.22 |
| 2006-07-21 | 86.20 |
| 2006-07-20 | 85.38 |
| 2006-07-19 | 85.17 |
| 2006-07-18 | 85.58 |
| 2006-07-17 | 86.20 |
| 2006-07-14 | 86.61 |
| 2006-07-13 | 86.20 |
| 2006-07-12 | 86.61 |
| 2006-07-11 | 86.61 |
| 2006-07-10 | 88.45 |
| 2006-07-07 | 88.04 |
| 2006-07-06 | 88.04 |
| 2006-07-05 | 87.02 |
| 2006-07-04 | 87.63 |
| 2006-07-03 | 85.79 |
| 2006-06-30 | 86.20 |
| 2006-06-29 | 84.76 |
| 2006-06-28 | 84.15 |
| 2006-06-27 | 84.35 |
| 2006-06-26 | 84.35 |
| 2006-06-23 | 83.74 |
| 2006-06-22 | 83.94 |
| 2006-06-21 | 83.74 |
| 2006-06-20 | 82.92 |
| 2006-06-19 | 82.51 |
| 2006-06-16 | 82.10 |
| 2006-06-15 | 82.10 |
| 2006-06-14 | 80.67 |
| 2006-06-13 | 80.26 |
| 2006-06-12 | 80.87 |
| 2006-06-09 | 81.08 |
| 2006-06-08 | 79.44 |
| 2006-06-07 | 81.69 |
| 2006-06-06 | 82.31 |
| 2006-06-05 | 80.87 |
| 2006-06-02 | 80.67 |
| 2006-06-01 | 80.67 |
| 2006-05-30 | 80.26 |
| 2006-05-29 | 81.68 |
| 2006-05-26 | 81.68 |
| 2006-05-25 | 81.27 |
| 2006-05-24 | 81.68 |
| 2006-05-23 | 81.88 |
| 2006-05-22 | 82.49 |
| 2006-05-19 | 83.70 |
| 2006-05-18 | 85.52 |
| 2006-05-17 | 86.13 |
| 2006-05-16 | 87.35 |
| 2006-05-15 | 85.93 |
| 2006-05-12 | 86.33 |
| 2006-05-11 | 85.93 |
| 2006-05-10 | 86.33 |
| 2006-05-09 | 85.52 |
| 2006-05-08 | 86.74 |
| 2006-05-04 | 86.94 |
| 2006-05-03 | 85.93 |
| 2006-05-02 | 84.71 |
| 2006-04-28 | 83.09 |
| 2006-04-27 | 82.49 |
| 2006-04-26 | 82.49 |
| 2006-04-25 | 81.47 |
| 2006-04-24 | 81.27 |
| 2006-04-21 | 82.89 |
| 2006-04-20 | 82.89 |
| 2006-04-19 | 83.50 |
| 2006-04-18 | 85.12 |
| 2006-04-13 | 83.70 |
| 2006-04-12 | 83.09 |
| 2006-04-11 | 83.50 |
| 2006-04-10 | 83.94 |
| 2006-04-07 | 83.35 |
| 2006-04-06 | 83.35 |
| 2006-04-04 | 81.17 |
| 2006-04-03 | 80.77 |
| 2006-03-31 | 79.78 |
| 2006-03-30 | 79.98 |
| 2006-03-29 | 79.18 |
| 2006-03-28 | 77.99 |
| 2006-03-27 | 78.98 |
| 2006-03-24 | 78.59 |
| 2006-03-23 | 78.39 |
| 2006-03-22 | 77.20 |
| 2006-03-21 | 78.39 |
| 2006-03-20 | 78.19 |
| 2006-03-17 | 76.60 |
| 2006-03-16 | 77.59 |
| 2006-03-15 | 77.99 |
| 2006-03-14 | 76.21 |
| 2006-03-13 | 77.00 |
| 2006-03-10 | 77.59 |
| 2006-03-09 | 76.40 |
| 2006-03-08 | 77.20 |
| 2006-03-07 | 77.00 |
| 2006-03-06 | 78.39 |
| 2006-03-03 | 76.80 |
| 2006-03-02 | 76.60 |
| 2006-03-01 | 76.80 |
| 2006-02-28 | 76.40 |
| 2006-02-27 | 75.21 |
| 2006-02-24 | 74.62 |
| 2006-02-23 | 74.82 |
| 2006-02-22 | 73.63 |
| 2006-02-21 | 73.63 |
| 2006-02-20 | 73.82 |
| 2006-02-17 | 72.63 |
| 2006-02-16 | 72.83 |
| 2006-02-15 | 72.43 |
| 2006-02-14 | 72.43 |
| 2006-02-13 | 71.24 |
| 2006-02-10 | 71.44 |
| 2006-02-09 | 72.04 |
| 2006-02-08 | 71.84 |
| 2006-02-07 | 72.83 |
| 2006-02-06 | 73.03 |
| 2006-02-03 | 73.82 |
| 2006-02-02 | 74.42 |
| 2006-02-01 | 74.62 |
| 2006-01-27 | 75.61 |
| 2006-01-26 | 75.41 |
| 2006-01-25 | 75.01 |
| 2006-01-24 | 74.42 |
| 2006-01-23 | 73.63 |
| 2006-01-20 | 74.62 |
| 2006-01-19 | 74.62 |
| 2006-01-18 | 74.22 |
| 2006-01-17 | 74.62 |
| 2006-01-16 | 74.82 |
| 2006-01-13 | 74.22 |
| 2006-01-12 | 74.62 |
| 2006-01-11 | 73.63 |
| 2006-01-10 | 73.82 |
| 2006-01-09 | 74.42 |
| 2006-01-06 | 72.43 |
| 2006-01-05 | 71.44 |
| 2006-01-04 | 74.42 |
| 2006-01-03 | 75.61 |
| 2005-12-30 | 78.59 |
| 2005-12-29 | 80.37 |
| 2005-12-28 | 81.56 |
| 2005-12-23 | 81.36 |
| 2005-12-22 | 80.97 |
| 2005-12-21 | 79.58 |
| 2005-12-20 | 80.17 |
| 2005-12-19 | 80.37 |
| 2005-12-16 | 79.98 |
| 2005-12-15 | 80.37 |
| 2005-12-14 | 80.17 |
| 2005-12-13 | 79.78 |
| 2005-12-12 | 81.36 |
| 2005-12-09 | 80.77 |
| 2005-12-08 | 80.17 |
| 2005-12-07 | 82.36 |
| 2005-12-06 | 80.77 |
| 2005-12-05 | 81.76 |
| 2005-12-02 | 81.36 |
| 2005-12-01 | 80.57 |
| 2005-11-30 | 79.46 |
| 2005-11-29 | 80.24 |
| 2005-11-28 | 79.66 |
| 2005-11-25 | 80.24 |
| 2005-11-24 | 79.66 |
| 2005-11-23 | 80.05 |
| 2005-11-22 | 80.44 |
| 2005-11-21 | 80.44 |
| 2005-11-18 | 81.62 |
| 2005-11-17 | 79.85 |
| 2005-11-16 | 78.48 |
| 2005-11-15 | 78.48 |
| 2005-11-14 | 79.07 |
| 2005-11-11 | 80.44 |
| 2005-11-10 | 79.07 |
| 2005-11-09 | 78.67 |
| 2005-11-08 | 77.10 |
| 2005-11-07 | 78.28 |
| 2005-11-04 | 78.48 |
| 2005-11-03 | 77.89 |
| 2005-11-02 | 77.10 |
| 2005-11-01 | 76.12 |
| 2005-10-31 | 74.55 |
| 2005-10-28 | 74.94 |
| 2005-10-27 | 74.55 |
| 2005-10-26 | 75.34 |
| 2005-10-25 | 75.34 |
| 2005-10-24 | 75.53 |
| 2005-10-21 | 77.30 |
| 2005-10-20 | 77.10 |
| 2005-10-19 | 77.50 |
| 2005-10-18 | 78.08 |
| 2005-10-17 | 78.67 |
| 2005-10-14 | 76.32 |
| 2005-10-13 | 76.91 |
| 2005-10-12 | 77.30 |
| 2005-10-10 | 79.07 |
| 2005-10-07 | 78.67 |
| 2005-10-06 | 80.05 |
| 2005-10-05 | 81.62 |
| 2005-10-04 | 81.62 |
| 2005-10-03 | 81.03 |
| 2005-09-30 | 81.62 |
| 2005-09-29 | 80.64 |
| 2005-09-28 | 79.85 |
| 2005-09-27 | 79.66 |
| 2005-09-26 | 79.26 |
| 2005-09-23 | 78.48 |
| 2005-09-22 | 79.26 |
| 2005-09-21 | 79.66 |
| 2005-09-20 | 80.24 |
| 2005-09-16 | 79.46 |
| 2005-09-15 | 78.87 |
| 2005-09-14 | 78.28 |
| 2005-09-13 | 78.08 |
| 2005-09-12 | 78.67 |
| 2005-09-09 | 78.87 |
| 2005-09-08 | 78.28 |
| 2005-09-07 | 78.87 |
| 2005-09-06 | 77.89 |
| 2005-09-05 | 78.48 |
| 2005-09-02 | 77.77 |
| 2005-09-01 | 76.60 |
| 2005-08-31 | 76.02 |
| 2005-08-30 | 76.99 |
| 2005-08-29 | 76.02 |
| 2005-08-26 | 76.80 |
| 2005-08-25 | 77.58 |
| 2005-08-24 | 77.19 |
| 2005-08-23 | 76.80 |
| 2005-08-22 | 76.80 |
| 2005-08-19 | 76.22 |
| 2005-08-18 | 75.83 |
| 2005-08-17 | 76.22 |
| 2005-08-16 | 75.44 |
| 2005-08-15 | 75.63 |
| 2005-08-12 | 75.63 |
| 2005-08-11 | 75.63 |
| 2005-08-10 | 75.83 |
| 2005-08-09 | 75.44 |
| 2005-08-08 | 75.44 |
| 2005-08-05 | 75.83 |
| 2005-08-04 | 75.44 |
| 2005-08-03 | 75.05 |
| 2005-08-02 | 75.63 |
| 2005-08-01 | 75.63 |
| 2005-07-29 | 74.66 |
| 2005-07-28 | 74.47 |
| 2005-07-27 | 74.08 |
| 2005-07-26 | 73.11 |
| 2005-07-25 | 73.88 |
| 2005-07-22 | 73.69 |
| 2005-07-21 | 72.52 |
| 2005-07-20 | 72.91 |
| 2005-07-19 | 72.72 |
| 2005-07-18 | 72.91 |
| 2005-07-15 | 72.91 |
| 2005-07-14 | 71.94 |
| 2005-07-13 | 72.52 |
| 2005-07-12 | 71.75 |
| 2005-07-11 | 74.27 |
| 2005-07-08 | 72.33 |
| 2005-07-07 | 72.52 |
| 2005-07-06 | 73.69 |
| 2005-07-05 | 73.30 |
| 2005-07-04 | 73.30 |
| 2005-06-30 | 73.30 |
| 2005-06-29 | 73.30 |
| 2005-06-28 | 73.69 |
| 2005-06-27 | 73.30 |
| 2005-06-24 | 73.69 |
| 2005-06-23 | 73.69 |
| 2005-06-22 | 74.47 |
| 2005-06-21 | 73.30 |
| 2005-06-20 | 72.91 |
| 2005-06-17 | 73.69 |
| 2005-06-16 | 72.91 |
| 2005-06-15 | 73.30 |
| 2005-06-14 | 72.91 |
| 2005-06-13 | 72.91 |
| 2005-06-10 | 73.30 |
| 2005-06-09 | 72.52 |
| 2005-06-08 | 72.91 |
| 2005-06-07 | 72.14 |
| 2005-06-06 | 72.52 |
| 2005-06-03 | 71.75 |
| 2005-06-02 | 71.75 |
| 2005-06-01 | 71.75 |
| 2005-05-31 | 71.05 |
| 2005-05-30 | 71.82 |
| 2005-05-27 | 71.82 |
| 2005-05-26 | 70.28 |
| 2005-05-25 | 69.90 |
| 2005-05-24 | 71.43 |
| 2005-05-23 | 71.05 |
| 2005-05-20 | 71.43 |
| 2005-05-19 | 71.43 |
| 2005-05-18 | 70.66 |
| 2005-05-17 | 70.28 |
| 2005-05-13 | 71.43 |
| 2005-05-12 | 71.43 |
| 2005-05-11 | 71.05 |
| 2005-05-10 | 71.05 |
| 2005-05-09 | 71.43 |
| 2005-05-06 | 71.43 |
| 2005-05-05 | 71.43 |
| 2005-05-04 | 71.05 |
| 2005-05-03 | 70.28 |
| 2005-04-29 | 69.90 |
| 2005-04-28 | 69.90 |
| 2005-04-27 | 68.74 |
| 2005-04-26 | 69.13 |
| 2005-04-25 | 67.59 |
| 2005-04-22 | 67.59 |
| 2005-04-21 | 66.05 |
| 2005-04-20 | 66.05 |
| 2005-04-19 | 66.05 |
| 2005-04-18 | 64.51 |
| 2005-04-15 | 66.44 |
| 2005-04-14 | 67.28 |
| 2005-04-13 | 67.28 |
| 2005-04-12 | 66.53 |
| 2005-04-11 | 66.15 |
| 2005-04-08 | 67.28 |
| 2005-04-07 | 66.90 |
| 2005-04-06 | 66.53 |
| 2005-04-04 | 67.28 |
| 2005-04-01 | 67.28 |
| 2005-03-31 | 67.28 |
| 2005-03-30 | 66.15 |
| 2005-03-29 | 66.15 |
| 2005-03-24 | 67.28 |
| 2005-03-23 | 67.66 |
| 2005-03-22 | 68.41 |
| 2005-03-21 | 68.04 |
| 2005-03-18 | 67.66 |
| 2005-03-17 | 67.66 |
| 2005-03-16 | 67.66 |
| 2005-03-15 | 68.04 |
| 2005-03-14 | 68.04 |
| 2005-03-11 | 68.41 |
| 2005-03-10 | 68.79 |
| 2005-03-09 | 68.79 |
| 2005-03-08 | 68.04 |
| 2005-03-07 | 67.28 |
| 2005-03-04 | 66.53 |
| 2005-03-03 | 66.90 |
| 2005-03-02 | 67.66 |
| 2005-03-01 | 68.04 |
| 2005-02-28 | 68.41 |
| 2005-02-25 | 68.04 |
| 2005-02-24 | 66.90 |
| 2005-02-23 | 67.28 |
| 2005-02-22 | 67.66 |
| 2005-02-21 | 68.79 |
| 2005-02-18 | 68.41 |
| 2005-02-17 | 67.66 |
| 2005-02-16 | 68.41 |
| 2005-02-15 | 67.66 |
| 2005-02-14 | 67.66 |
| 2005-02-08 | 66.90 |
| 2005-02-07 | 66.90 |
| 2005-02-04 | 65.40 |
| 2005-02-03 | 65.40 |
| 2005-02-02 | 66.15 |
| 2005-02-01 | 65.77 |
| 2005-01-31 | 66.90 |
| 2005-01-28 | 66.53 |
| 2005-01-27 | 65.40 |
| 2005-01-26 | 65.77 |
| 2005-01-25 | 63.89 |
| 2005-01-24 | 64.27 |
| 2005-01-21 | 65.02 |
| 2005-01-20 | 64.64 |
| 2005-01-19 | 65.77 |
| 2005-01-18 | 65.77 |
| 2005-01-17 | 65.77 |
| 2005-01-14 | 65.40 |
| 2005-01-13 | 65.77 |
| 2005-01-12 | 65.77 |
| 2005-01-11 | 65.40 |
| 2005-01-10 | 66.15 |
| 2005-01-07 | 65.02 |
| 2005-01-06 | 66.15 |
| 2005-01-05 | 66.15 |
| 2005-01-04 | 67.66 |
| 2005-01-03 | 68.04 |
| 2004-12-31 | 68.41 |
| 2004-12-30 | 68.04 |
| 2004-12-29 | 68.04 |
| 2004-12-28 | 67.28 |
| 2004-12-24 | 67.66 |
| 2004-12-23 | 68.04 |
| 2004-12-22 | 67.28 |
| 2004-12-21 | 67.66 |
| 2004-12-20 | 67.66 |
| 2004-12-17 | 67.28 |
| 2004-12-16 | 66.90 |
| 2004-12-15 | 67.66 |
| 2004-12-14 | 66.15 |
| 2004-12-13 | 66.53 |
| 2004-12-10 | 66.90 |
| 2004-12-09 | 67.28 |
| 2004-12-08 | 67.28 |
| 2004-12-07 | 67.66 |
| 2004-12-06 | 67.66 |
| 2004-12-03 | 66.90 |
| 2004-12-02 | 67.28 |
| 2004-12-01 | 67.66 |
| 2004-11-30 | 66.72 |
| 2004-11-29 | 67.84 |
| 2004-11-26 | 67.09 |
| 2004-11-25 | 66.72 |
| 2004-11-24 | 66.34 |
| 2004-11-23 | 66.34 |
| 2004-11-22 | 65.60 |
| 2004-11-19 | 65.60 |
| 2004-11-18 | 65.22 |
| 2004-11-17 | 65.97 |
| 2004-11-16 | 65.60 |
| 2004-11-15 | 66.34 |
| 2004-11-12 | 66.34 |
| 2004-11-11 | 66.34 |
| 2004-11-10 | 67.46 |
| 2004-11-09 | 67.09 |
| 2004-11-08 | 67.09 |
| 2004-11-05 | 67.09 |
| 2004-11-04 | 66.34 |
| 2004-11-03 | 67.09 |
| 2004-11-02 | 66.72 |
| 2004-11-01 | 65.60 |
| 2004-10-29 | 66.72 |
| 2004-10-28 | 67.09 |
| 2004-10-27 | 65.22 |
| 2004-10-26 | 64.85 |
| 2004-10-25 | 64.11 |
| 2004-10-21 | 65.60 |
| 2004-10-20 | 65.97 |
| 2004-10-19 | 66.72 |
| 2004-10-18 | 65.60 |
| 2004-10-15 | 65.22 |
| 2004-10-14 | 64.85 |
| 2004-10-13 | 65.97 |
| 2004-10-12 | 67.09 |
| 2004-10-11 | 67.46 |
| 2004-10-08 | 67.46 |
| 2004-10-07 | 67.84 |
| 2004-10-06 | 67.46 |
| 2004-10-05 | 67.46 |
| 2004-10-04 | 68.21 |
| 2004-09-30 | 66.34 |
| 2004-09-28 | 64.11 |
| 2004-09-27 | 64.48 |
| 2004-09-24 | 63.73 |
| 2004-09-23 | 64.85 |
| 2004-09-22 | 66.34 |
| 2004-09-21 | 65.97 |
| 2004-09-20 | 65.97 |
| 2004-09-17 | 66.34 |
| 2004-09-16 | 68.21 |
| 2004-09-15 | 67.09 |
| 2004-09-14 | 67.84 |
| 2004-09-13 | 68.58 |
| 2004-09-10 | 67.84 |
| 2004-09-09 | 68.21 |
| 2004-09-08 | 67.46 |
| 2004-09-07 | 67.84 |
| 2004-09-06 | 68.95 |
| 2004-09-03 | 66.72 |
| 2004-09-02 | 66.72 |
| 2004-09-01 | 66.72 |
| 2004-08-31 | 66.53 |
| 2004-08-30 | 65.79 |
| 2004-08-27 | 65.42 |
| 2004-08-26 | 64.68 |
| 2004-08-25 | 65.05 |
| 2004-08-24 | 65.79 |
| 2004-08-23 | 65.05 |
| 2004-08-20 | 63.21 |
| 2004-08-19 | 63.95 |
| 2004-08-18 | 62.10 |
| 2004-08-17 | 61.73 |
| 2004-08-16 | 60.99 |
| 2004-08-13 | 63.21 |
| 2004-08-12 | 66.53 |
| 2004-08-11 | 63.58 |
| 2004-08-10 | 63.21 |
| 2004-08-09 | 62.10 |
| 2004-08-06 | 60.99 |
| 2004-08-05 | 60.62 |
| 2004-08-04 | 59.88 |
| 2004-08-03 | 62.10 |
| 2004-08-02 | 61.36 |
| 2004-07-30 | 61.73 |
| 2004-07-29 | 60.25 |
| 2004-07-28 | 61.73 |
| 2004-07-27 | 60.99 |
| 2004-07-26 | 60.99 |
| 2004-07-23 | 61.73 |
| 2004-07-22 | 59.88 |
| 2004-07-21 | 60.62 |
| 2004-07-20 | 58.78 |
| 2004-07-19 | 58.41 |
| 2004-07-16 | 58.04 |
| 2004-07-15 | 56.56 |
| 2004-07-14 | 56.19 |
| 2004-07-13 | 57.30 |
| 2004-07-12 | 58.04 |
| 2004-07-09 | 56.19 |
| 2004-07-08 | 56.56 |
| 2004-07-07 | 58.78 |
| 2004-07-06 | 57.67 |
| 2004-07-05 | 56.93 |
| 2004-07-02 | 55.45 |
| 2004-06-30 | 57.67 |
| 2004-06-29 | 56.56 |
| 2004-06-28 | 56.93 |
| 2004-06-25 | 57.30 |
| 2004-06-24 | 57.67 |
| 2004-06-23 | 55.08 |
| 2004-06-21 | 56.19 |
| 2004-06-18 | 54.71 |
| 2004-06-17 | 56.56 |
| 2004-06-16 | 56.56 |
| 2004-06-15 | 55.45 |
| 2004-06-14 | 53.98 |
| 2004-06-11 | 56.19 |
| 2004-06-10 | 56.56 |
| 2004-06-09 | 55.08 |
| 2004-06-08 | 55.45 |
| 2004-06-07 | 56.74 |
| 2004-06-04 | 53.46 |
| 2004-06-03 | 52.36 |
| 2004-06-02 | 53.09 |
| 2004-06-01 | 52.36 |
| 2004-05-31 | 51.63 |
| 2004-05-28 | 50.90 |
| 2004-05-27 | 48.34 |
| 2004-05-25 | 47.25 |
| 2004-05-24 | 46.15 |
| 2004-05-21 | 44.32 |
| 2004-05-20 | 42.13 |
| 2004-05-19 | 42.50 |
| 2004-05-18 | 41.03 |
| 2004-05-17 | 43.96 |
| 2004-05-14 | 50.17 |
| 2004-05-13 | 48.34 |
| 2004-05-12 | 48.71 |
| 2004-05-11 | 50.17 |
| 2004-05-10 | 49.07 |
| 2004-05-07 | 49.80 |
| 2004-05-06 | 49.07 |
| 2004-05-05 | 47.98 |
| 2004-05-04 | 49.07 |
| 2004-05-03 | 51.26 |
| 2004-04-30 | 51.63 |
| 2004-04-29 | 50.90 |
| 2004-04-28 | 50.17 |
| 2004-04-27 | 50.17 |
| 2004-04-26 | 47.98 |
| 2004-04-23 | 50.17 |
| 2004-04-22 | 47.98 |
| 2004-04-21 | 49.80 |
| 2004-04-20 | 49.07 |
| 2004-04-19 | 46.88 |
| 2004-04-16 | 48.71 |
| 2004-04-15 | 49.44 |
| 2004-04-14 | 49.44 |
| 2004-04-13 | 53.46 |
| 2004-04-08 | 52.73 |
| 2004-04-07 | 53.27 |
| 2004-04-06 | 52.91 |
| 2004-04-02 | 54.71 |
| 2004-04-01 | 55.07 |
| 2004-03-31 | 55.43 |
| 2004-03-30 | 53.99 |
| 2004-03-29 | 51.84 |
| 2004-03-26 | 51.12 |
| 2004-03-25 | 51.12 |
| 2004-03-24 | 51.84 |
| 2004-03-23 | 51.12 |
| 2004-03-22 | 49.68 |
| 2004-03-19 | 49.33 |
| 2004-03-18 | 46.45 |
| 2004-03-17 | 46.45 |
| 2004-03-16 | 45.74 |
| 2004-03-15 | 43.58 |
| 2004-03-12 | 44.30 |
| 2004-03-11 | 44.30 |
| 2004-03-10 | 43.22 |
| 2004-03-09 | 42.15 |
| 2004-03-08 | 42.51 |
| 2004-03-05 | 41.43 |
| 2004-03-04 | 42.86 |
| 2004-03-03 | 41.07 |
| 2004-03-02 | 43.22 |
| 2004-03-01 | 44.30 |
| 2004-02-27 | 43.94 |
| 2004-02-26 | 44.30 |
| 2004-02-25 | 43.22 |
| 2004-02-24 | 44.30 |
| 2004-02-23 | 41.07 |
| 2004-02-20 | 40.71 |
| 2004-02-19 | 39.63 |
| 2004-02-18 | 39.27 |
| 2004-02-17 | 39.27 |
| 2004-02-16 | 39.27 |
| 2004-02-13 | 38.92 |
| 2004-02-12 | 38.56 |
| 2004-02-11 | 38.20 |
| 2004-02-10 | 39.27 |
| 2004-02-09 | 37.84 |
| 2004-02-06 | 35.69 |
| 2004-02-05 | 34.97 |
| 2004-02-04 | 34.61 |
| 2004-02-03 | 34.25 |
| 2004-02-02 | 34.25 |
| 2004-01-30 | 34.97 |
| 2004-01-29 | 33.89 |
| 2004-01-28 | 34.25 |
| 2004-01-27 | 33.89 |
| 2004-01-26 | 34.61 |
| 2004-01-21 | 33.53 |
| 2004-01-20 | 32.45 |
| 2004-01-19 | 32.45 |
| 2004-01-16 | 32.10 |
| 2004-01-15 | 32.45 |
| 2004-01-14 | 34.61 |
| 2004-01-13 | 33.53 |
| 2004-01-12 | 32.10 |
| 2004-01-09 | 31.02 |
| 2004-01-08 | 31.38 |
| 2004-01-07 | 32.10 |
| 2004-01-06 | 32.10 |
| 2004-01-05 | 32.45 |
| 2004-01-02 | 33.89 |
| 2003-12-31 | 32.81 |
| 2003-12-30 | 33.17 |
| 2003-12-29 | 31.74 |
| 2003-12-24 | 31.38 |
| 2003-12-23 | 31.02 |
| 2003-12-22 | 30.66 |
| 2003-12-19 | 29.58 |
| 2003-12-18 | 30.30 |
| 2003-12-17 | 31.38 |
| 2003-12-16 | 31.38 |
| 2003-12-15 | 32.10 |
| 2003-12-12 | 32.81 |
| 2003-12-11 | 33.17 |
| 2003-12-10 | 32.45 |
| 2003-12-09 | 33.17 |
| 2003-12-08 | 31.74 |
| 2003-12-05 | 33.17 |
| 2003-12-04 | 32.81 |
| 2003-12-03 | 31.74 |
| 2003-12-02 | 32.81 |
| 2003-12-01 | 34.61 |
| 2003-11-28 | 33.85 |
| 2003-11-27 | 32.08 |
| 2003-11-26 | 32.08 |
| 2003-11-25 | 31.01 |
| 2003-11-24 | 31.37 |
| 2003-11-21 | 31.01 |
| 2003-11-20 | 32.08 |
| 2003-11-19 | 29.24 |
| 2003-11-18 | 28.88 |
| 2003-11-17 | 26.40 |
| 2003-11-14 | 27.82 |
| 2003-11-13 | 27.11 |
| 2003-11-12 | 26.04 |
| 2003-11-11 | 27.46 |
| 2003-11-10 | 26.75 |
| 2003-11-07 | 27.46 |
| 2003-11-06 | 26.40 |
| 2003-11-05 | 26.40 |
| 2003-11-04 | 26.75 |
| 2003-11-03 | 25.69 |
| 2003-10-31 | 24.62 |
| 2003-10-30 | 23.91 |
| 2003-10-29 | 22.49 |
| 2003-10-28 | 23.56 |
| 2003-10-27 | 22.85 |
| 2003-10-24 | 21.78 |
| 2003-10-23 | 22.49 |
| 2003-10-22 | 23.20 |
| 2003-10-21 | 22.85 |
| 2003-10-20 | 22.49 |
| 2003-10-17 | 22.85 |
| 2003-10-16 | 22.49 |
| 2003-10-15 | 22.49 |
| 2003-10-14 | 21.43 |
| 2003-10-13 | 21.43 |
| 2003-10-10 | 21.43 |
| 2003-10-09 | 22.14 |
| 2003-10-08 | 22.14 |
| 2003-10-07 | 22.14 |
| 2003-10-06 | 22.49 |
| 2003-10-03 | 21.78 |
| 2003-10-02 | 22.14 |
| 2003-09-30 | 20.72 |
| 2003-09-29 | 20.36 |
| 2003-09-26 | 20.36 |
| 2003-09-25 | 20.72 |
| 2003-09-24 | 22.14 |
| 2003-09-23 | 20.72 |
| 2003-09-22 | 20.36 |
| 2003-09-19 | 20.36 |
| 2003-09-18 | 20.36 |
| 2003-09-17 | 20.36 |
| 2003-09-16 | 20.36 |
| 2003-09-15 | 20.72 |
| 2003-09-11 | 20.36 |
| 2003-09-10 | 20.72 |
| 2003-09-09 | 20.36 |
| 2003-09-08 | 20.01 |
| 2003-09-05 | 20.36 |
| 2003-09-04 | 20.01 |
| 2003-09-03 | 21.07 |
| 2003-09-02 | 21.78 |
| 2003-09-01 | 21.07 |
| 2003-08-29 | 22.14 |
| 2003-08-28 | 21.39 |
| 2003-08-27 | 21.04 |
| 2003-08-26 | 20.69 |
| 2003-08-25 | 20.69 |
| 2003-08-22 | 19.99 |
| 2003-08-21 | 19.64 |
| 2003-08-20 | 19.64 |
| 2003-08-19 | 19.64 |
| 2003-08-18 | 19.99 |
| 2003-08-15 | 19.64 |
| 2003-08-14 | 20.69 |
| 2003-08-13 | 19.99 |
| 2003-08-12 | 19.29 |
| 2003-08-11 | 19.99 |
| 2003-08-08 | 18.94 |
| 2003-08-07 | 19.29 |
| 2003-08-06 | 19.29 |
| 2003-08-05 | 20.34 |
| 2003-08-04 | 19.29 |
| 2003-08-01 | 19.64 |
| 2003-07-31 | 20.34 |
| 2003-07-30 | 19.99 |
| 2003-07-29 | 18.59 |
| 2003-07-28 | 19.64 |
| 2003-07-25 | 19.29 |
| 2003-07-24 | 18.94 |
| 2003-07-23 | 19.64 |
| 2003-07-22 | 18.94 |
| 2003-07-21 | 18.94 |
| 2003-07-18 | 18.94 |
| 2003-07-17 | 18.59 |
| 2003-07-16 | 19.29 |
| 2003-07-15 | 18.59 |
| 2003-07-14 | 20.34 |
| 2003-07-11 | 18.59 |
| 2003-07-10 | 18.59 |
| 2003-07-09 | 18.23 |
| 2003-07-08 | 18.59 |
| 2003-07-07 | 19.99 |
| 2003-07-04 | 17.88 |
| 2003-07-03 | 18.23 |
| 2003-07-02 | 20.69 |
| 2003-06-30 | 19.64 |
| 2003-06-27 | 19.29 |
| 2003-06-26 | 17.88 |
| 2003-06-25 | 17.88 |
| 2003-06-24 | 17.88 |
| 2003-06-23 | 18.23 |
| 2003-06-20 | 19.29 |
| 2003-06-19 | 19.29 |
| 2003-06-18 | 19.29 |
| 2003-06-17 | 18.59 |
| 2003-06-16 | 18.23 |
| 2003-06-13 | 19.64 |
| 2003-06-12 | 19.29 |
| 2003-06-11 | 19.64 |
| 2003-06-10 | 18.59 |
| 2003-06-09 | 17.18 |
| 2003-06-06 | 16.48 |
| 2003-06-05 | 15.43 |
| 2003-06-03 | 17.53 |
| 2003-06-02 | 18.23 |
| 2003-05-30 | 17.88 |
| 2003-05-29 | 17.53 |
| 2003-05-28 | 17.50 |
| 2003-05-27 | 17.50 |
| 2003-05-26 | 17.50 |
| 2003-05-23 | 17.84 |
| 2003-05-22 | 18.19 |
| 2003-05-21 | 16.80 |
| 2003-05-20 | 16.46 |
| 2003-05-19 | 15.76 |
| 2003-05-16 | 14.38 |
| 2003-05-15 | 14.72 |
| 2003-05-14 | 14.38 |
| 2003-05-13 | 14.03 |
| 2003-05-12 | 14.03 |
| 2003-05-09 | 13.34 |
| 2003-05-07 | 11.26 |
| 2003-05-06 | 10.91 |
| 2003-05-05 | 11.95 |
| 2003-05-02 | 11.61 |
| 2003-04-30 | 10.57 |
| 2003-04-29 | 12.30 |
| 2003-04-28 | 11.95 |
| 2003-04-25 | 11.95 |
| 2003-04-24 | 12.30 |
| 2003-04-23 | 10.57 |
| 2003-04-22 | 12.30 |
| 2003-04-17 | 12.16 |
| 2003-04-16 | 12.50 |
| 2003-04-15 | 11.48 |
| 2003-04-14 | 11.82 |
| 2003-04-11 | 12.50 |
| 2003-04-10 | 11.82 |
| 2003-04-09 | 10.47 |
| 2003-04-08 | 11.48 |
| 2003-04-07 | 10.80 |
| 2003-04-04 | 11.82 |
| 2003-04-03 | 11.14 |
| 2003-04-02 | 11.14 |
| 2003-04-01 | 10.13 |
| 2003-03-31 | 9.45 |
| 2003-03-28 | 9.45 |
| 2003-03-27 | 8.77 |
| 2003-03-26 | 11.14 |
| 2003-03-25 | 11.14 |
| 2003-03-24 | 10.47 |
| 2003-03-21 | 9.45 |
| 2003-03-20 | 8.43 |
| 2003-03-19 | 9.79 |
| 2003-03-18 | 8.43 |
| 2003-03-17 | 8.77 |
| 2003-03-14 | 9.45 |
| 2003-03-13 | 9.45 |
| 2003-03-12 | 11.14 |
| 2003-03-11 | 11.48 |
| 2003-03-10 | 11.14 |
| 2003-03-07 | 9.79 |
| 2003-03-06 | 8.77 |
| 2003-03-05 | 9.45 |
| 2003-03-04 | 8.77 |
| 2003-03-03 | 9.79 |
| 2003-02-28 | 8.43 |
| 2003-02-27 | 8.09 |
| 2003-02-26 | 8.09 |
| 2003-02-25 | 8.09 |
| 2003-02-24 | 8.09 |
| 2003-02-21 | 8.09 |
| 2003-02-20 | 8.09 |
| 2003-02-19 | 7.75 |
| 2003-02-18 | 8.43 |
| 2003-02-17 | 8.09 |
| 2003-02-14 | 7.75 |
| 2003-02-13 | 8.09 |
| 2003-02-12 | 8.09 |
| 2003-02-11 | 8.77 |
| 2003-02-10 | 8.43 |
| 2003-02-07 | 8.77 |
| 2003-02-06 | 8.09 |
| 2003-02-05 | 7.75 |
| 2003-02-04 | 6.74 |
| 2003-01-30 | 6.40 |
| 2003-01-29 | 6.74 |
| 2003-01-28 | 7.75 |
| 2003-01-27 | 7.42 |
| 2003-01-24 | 6.40 |
| 2003-01-23 | 6.74 |
| 2003-01-22 | 6.74 |
| 2003-01-21 | 6.06 |
| 2003-01-20 | 6.40 |
| 2003-01-17 | 6.06 |
| 2003-01-16 | 6.40 |
| 2003-01-15 | 6.40 |
| 2003-01-14 | 6.40 |
| 2003-01-13 | 7.42 |
| 2003-01-10 | 7.08 |
| 2003-01-09 | 6.40 |
| 2003-01-08 | 6.40 |
| 2003-01-07 | 6.74 |
| 2003-01-06 | 6.74 |
| 2003-01-03 | 6.40 |
| 2003-01-02 | 6.40 |
| 2002-12-31 | 6.40 |
| 2002-12-30 | 6.74 |
| 2002-12-27 | 7.08 |
| 2002-12-24 | 7.42 |
| 2002-12-23 | 7.75 |
| 2002-12-20 | 7.75 |
| 2002-12-19 | 7.75 |
| 2002-12-18 | 7.08 |
| 2002-12-17 | 7.08 |
| 2002-12-16 | 7.75 |
| 2002-12-13 | 6.40 |
| 2002-12-12 | 5.72 |
| 2002-12-11 | 6.06 |
| 2002-12-10 | 6.06 |
| 2002-12-09 | 6.40 |
| 2002-12-06 | 7.08 |
| 2002-12-05 | 6.74 |
| 2002-12-04 | 6.74 |
| 2002-12-03 | 6.06 |
| 2002-12-02 | 6.74 |
| 2002-11-29 | 6.06 |
| 2002-11-28 | 6.47 |
| 2002-11-27 | 6.47 |
| 2002-11-26 | 6.13 |
| 2002-11-25 | 6.13 |
| 2002-11-22 | 6.13 |
| 2002-11-21 | 6.47 |
| 2002-11-20 | 6.80 |
| 2002-11-19 | 6.80 |
| 2002-11-18 | 5.46 |
| 2002-11-15 | 5.80 |
| 2002-11-14 | 6.13 |
| 2002-11-13 | 5.46 |
| 2002-11-12 | 7.14 |
| 2002-11-11 | 7.14 |
| 2002-11-08 | 6.80 |
| 2002-11-07 | 6.80 |
| 2002-11-06 | 5.80 |
| 2002-11-05 | 5.46 |
| 2002-11-04 | 5.13 |
| 2002-11-01 | 5.13 |
| 2002-10-31 | 5.80 |
| 2002-10-30 | 6.80 |
| 2002-10-29 | 5.46 |
| 2002-10-28 | 5.46 |
| 2002-10-25 | 4.46 |
| 2002-10-24 | 4.79 |
| 2002-10-23 | 5.80 |
| 2002-10-22 | 4.46 |
| 2002-10-21 | 4.79 |
| 2002-10-18 | 3.79 |
| 2002-10-17 | 5.80 |
| 2002-10-16 | 5.80 |
| 2002-10-15 | 6.47 |
| 2002-10-11 | 6.13 |
| 2002-10-10 | 5.80 |
| 2002-10-09 | 6.80 |
| 2002-10-08 | 6.80 |
| 2002-10-07 | 7.47 |
| 2002-10-04 | 8.14 |
| 2002-10-03 | 8.48 |
| 2002-10-02 | 8.81 |
| 2002-09-30 | 8.48 |
| 2002-09-27 | 8.14 |
| 2002-09-26 | 8.48 |
| 2002-09-25 | 10.15 |
| 2002-09-24 | 10.15 |
| 2002-09-23 | 9.82 |
| 2002-09-20 | 10.48 |
| 2002-09-19 | 10.15 |
| 2002-09-18 | 8.48 |
| 2002-09-17 | 9.48 |
| 2002-09-16 | 8.48 |
| 2002-09-13 | 6.80 |
| 2002-09-12 | 8.14 |
| 2002-09-11 | 6.80 |
| 2002-09-10 | 6.80 |
| 2002-09-09 | 6.80 |
| 2002-09-06 | 9.48 |
| 2002-09-05 | 7.81 |
| 2002-09-04 | 6.80 |
| 2002-09-03 | 5.80 |
| 2002-09-02 | 5.80 |
| 2002-08-30 | 5.13 |
| 2002-08-29 | 6.53 |
| 2002-08-28 | 5.54 |
| 2002-08-27 | 5.54 |
| 2002-08-26 | 5.21 |
| 2002-08-23 | 3.89 |
| 2002-08-22 | 4.55 |
| 2002-08-21 | 4.55 |
| 2002-08-20 | 3.89 |
| 2002-08-19 | 4.55 |
| 2002-08-16 | 4.55 |
| 2002-08-15 | 4.88 |
| 2002-08-14 | 4.88 |
| 2002-08-13 | 4.22 |
| 2002-08-12 | 2.56 |
| 2002-08-09 | 1.90 |
| 2002-08-08 | 1.90 |
| 2002-08-07 | 1.57 |
| 2002-08-06 | 0.91 |
| 2002-08-05 | 1.24 |
| 2002-08-02 | 2.56 |
| 2002-08-01 | 1.90 |
| 2002-07-31 | 1.24 |
| 2002-07-30 | 0.91 |
| 2002-07-29 | 1.90 |
| 2002-07-26 | 0.25 |
| 2002-07-25 | 0.58 |
| 2002-07-24 | 1.24 |
| 2002-07-23 | 0.58 |
| 2002-07-22 | 0.58 |
| 2002-07-19 | 0.91 |
| 2002-07-18 | 0.58 |
| 2002-07-17 | 0.91 |
| 2002-07-16 | 1.90 |
| 2002-07-15 | 2.56 |
| 2002-07-12 | 2.89 |
| 2002-07-11 | 2.89 |
| 2002-07-10 | 3.23 |
| 2002-07-09 | 2.89 |
| 2002-07-08 | 3.23 |
| 2002-07-05 | 3.56 |
| 2002-07-04 | 3.23 |
| 2002-07-03 | 2.23 |
| 2002-07-02 | -0.08 |
| 2002-06-28 | 2.56 |
| 2002-06-27 | 3.89 |
| 2002-06-26 | 2.23 |
| 2002-06-25 | 3.23 |
| 2002-06-24 | 4.22 |
| 2002-06-21 | 3.56 |
| 2002-06-20 | 4.22 |
| 2002-06-19 | 3.56 |
| 2002-06-18 | 4.55 |
| 2002-06-17 | 5.54 |
| 2002-06-14 | 5.54 |
| 2002-06-13 | 6.53 |
| 2002-06-12 | 6.20 |
| 2002-06-11 | 7.20 |
| 2002-06-10 | 8.19 |
| 2002-06-07 | 7.20 |
| 2002-06-06 | 6.53 |
| 2002-06-05 | 6.87 |
| 2002-06-04 | 7.20 |
| 2002-06-03 | 5.87 |
| 2002-05-31 | 5.21 |
| 2002-05-30 | 5.28 |
| 2002-05-29 | 5.60 |
| 2002-05-28 | 4.95 |
| 2002-05-27 | 5.93 |
| 2002-05-24 | 6.26 |
| 2002-05-23 | 5.93 |
| 2002-05-22 | 5.93 |
| 2002-05-21 | 5.93 |
| 2002-05-17 | 4.95 |
| 2002-05-16 | 4.95 |
| 2002-05-15 | 3.64 |
| 2002-05-14 | 3.97 |
| 2002-05-13 | 3.97 |
| 2002-05-10 | 3.64 |
| 2002-05-09 | 2.33 |
| 2002-05-08 | 1.03 |
| 2002-05-07 | 1.35 |
| 2002-05-06 | 1.03 |
| 2002-05-03 | 0.70 |
| 2002-05-02 | 0.37 |
| 2002-04-30 | 0.05 |
| 2002-04-29 | -0.61 |
| 2002-04-26 | -1.26 |
| 2002-04-25 | -1.59 |
| 2002-04-24 | -1.26 |
| 2002-04-23 | -1.26 |
| 2002-04-22 | -1.26 |
| 2002-04-19 | -0.93 |
| 2002-04-18 | -2.41 |
| 2002-04-17 | -1.26 |
| 2002-04-16 | -0.61 |
| 2002-04-15 | 0.37 |
| 2002-04-12 | 0.54 |
| 2002-04-11 | 0.85 |
| 2002-04-10 | -0.10 |
| 2002-04-09 | 0.54 |
| 2002-04-08 | 0.22 |
| 2002-04-04 | 0.54 |
| 2002-04-03 | 1.17 |
| 2002-04-02 | 1.48 |
| 2002-03-28 | 1.17 |
| 2002-03-27 | 0.22 |
| 2002-03-26 | 0.22 |
| 2002-03-25 | 0.85 |
| 2002-03-22 | 0.22 |
| 2002-03-21 | 0.54 |
| 2002-03-20 | 0.85 |
| 2002-03-19 | 0.22 |
| 2002-03-18 | -1.04 |
| 2002-03-15 | -0.73 |
| 2002-03-14 | -1.68 |
| 2002-03-13 | -1.99 |
| 2002-03-12 | -2.63 |
| 2002-03-11 | -2.31 |
| 2002-03-08 | -2.31 |
| 2002-03-07 | -1.99 |
| 2002-03-06 | -1.68 |
| 2002-03-05 | -2.31 |
| 2002-03-04 | -1.04 |
| 2002-03-01 | -2.31 |
| 2002-02-28 | -0.73 |
| 2002-02-27 | -1.99 |
| 2002-02-26 | -2.63 |
| 2002-02-25 | -2.94 |
| 2002-02-22 | -2.31 |
| 2002-02-21 | -2.31 |
| 2002-02-20 | -3.57 |
| 2002-02-19 | -4.84 |
| 2002-02-18 | -3.89 |
| 2002-02-15 | -3.26 |
| 2002-02-11 | -3.26 |
| 2002-02-08 | -4.84 |
| 2002-02-07 | -4.84 |
| 2002-02-06 | -4.52 |
| 2002-02-05 | -4.52 |
| 2002-02-04 | -3.57 |
| 2002-02-01 | -3.89 |
| 2002-01-31 | -4.84 |
| 2002-01-30 | -5.31 |
| 2002-01-29 | -4.52 |
| 2002-01-28 | -4.21 |
| 2002-01-25 | -4.52 |
| 2002-01-24 | -5.15 |
| 2002-01-23 | -4.84 |
| 2002-01-22 | -5.15 |
| 2002-01-21 | -5.15 |
| 2002-01-18 | -5.15 |
| 2002-01-17 | -5.31 |
| 2002-01-16 | -5.15 |
| 2002-01-15 | -5.47 |
| 2002-01-14 | -5.63 |
| 2002-01-11 | -6.42 |
| 2002-01-10 | -5.94 |
| 2002-01-09 | -6.74 |
| 2002-01-08 | -6.58 |
| 2002-01-07 | -6.58 |
| 2002-01-04 | -5.94 |
| 2002-01-03 | -5.94 |
| 2002-01-02 | -6.10 |
| 2001-12-31 | -5.94 |
| 2001-12-28 | -5.31 |
| 2001-12-27 | -5.47 |
| 2001-12-24 | -5.94 |
| 2001-12-21 | -6.74 |
| 2001-12-20 | -5.31 |
| 2001-12-19 | -5.15 |
| 2001-12-18 | -5.31 |
| 2001-12-17 | -5.15 |
| 2001-12-14 | -5.31 |
| 2001-12-13 | -5.63 |
| 2001-12-12 | -5.31 |
| 2001-12-11 | -5.15 |
| 2001-12-10 | -5.31 |
| 2001-12-07 | -6.10 |
| 2001-12-06 | -6.89 |
| 2001-12-05 | -5.15 |
| 2001-12-04 | -4.84 |
| 2001-12-03 | -5.15 |
| 2001-11-30 | -4.52 |
| 2001-11-29 | -5.31 |
| 2001-11-28 | -5.62 |
| 2001-11-27 | -6.41 |
| 2001-11-26 | -6.25 |
| 2001-11-23 | -6.25 |
| 2001-11-22 | -6.41 |
| 2001-11-21 | -6.41 |
| 2001-11-20 | -6.56 |
| 2001-11-19 | -7.19 |
| 2001-11-16 | -7.50 |
| 2001-11-15 | -7.03 |
| 2001-11-14 | -6.56 |
| 2001-11-13 | -7.19 |
| 2001-11-12 | -7.81 |
| 2001-11-09 | -7.97 |
| 2001-11-08 | -7.34 |
| 2001-11-07 | -8.28 |
| 2001-11-06 | -7.97 |
| 2001-11-05 | -7.34 |
| 2001-11-02 | -8.13 |
| 2001-11-01 | -7.50 |
| 2001-10-31 | -7.97 |
| 2001-10-30 | -7.81 |
| 2001-10-29 | -7.50 |
| 2001-10-26 | -6.56 |
| 2001-10-24 | -6.88 |
| 2001-10-23 | -6.72 |
| 2001-10-22 | -7.03 |
| 2001-10-19 | -6.56 |
| 2001-10-18 | -6.41 |
| 2001-10-17 | -5.00 |
| 2001-10-16 | -6.25 |
| 2001-10-15 | -6.41 |
| 2001-10-12 | -7.03 |
| 2001-10-11 | -6.88 |
| 2001-10-10 | -7.03 |
| 2001-10-09 | -7.03 |
| 2001-10-08 | -6.88 |
| 2001-10-05 | -6.25 |
| 2001-10-04 | -6.25 |
| 2001-10-03 | -6.25 |
| 2001-09-28 | -6.25 |
| 2001-09-27 | -6.25 |
| 2001-09-26 | -7.81 |
| 2001-09-25 | -6.41 |
| 2001-09-24 | -6.25 |
| 2001-09-21 | -6.41 |
| 2001-09-20 | -5.94 |
| 2001-09-19 | -3.75 |
| 2001-09-18 | -2.19 |
| 2001-09-17 | -0.63 |
| 2001-09-14 | -0.31 |
| 2001-09-13 | -1.25 |
| 2001-09-12 | -5.00 |
| 2001-09-11 | 0.31 |
| 2001-09-10 | 0.63 |
| 2001-09-07 | 0.00 |
Copyright & disclaimer, Privacy policy