Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00592 | 1993-11-02 | 2025-02-11 | 2025-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0592 % |
|---|---|
| 2025-03-17 | -12.09 |
| 2025-03-14 | -12.09 |
| 2025-03-13 | -12.09 |
| 2025-03-12 | -12.09 |
| 2025-03-11 | -12.09 |
| 2025-03-10 | -12.09 |
| 2025-03-07 | -12.09 |
| 2025-03-06 | -12.09 |
| 2025-03-05 | -12.09 |
| 2025-03-04 | -12.09 |
| 2025-03-03 | -12.09 |
| 2025-02-28 | -12.09 |
| 2025-02-27 | -12.09 |
| 2025-02-26 | -12.09 |
| 2025-02-25 | -12.09 |
| 2025-02-24 | -12.09 |
| 2025-02-21 | -12.09 |
| 2025-02-20 | -12.09 |
| 2025-02-19 | -12.09 |
| 2025-02-18 | -12.09 |
| 2025-02-17 | -12.09 |
| 2025-02-14 | -12.09 |
| 2025-02-13 | -12.09 |
| 2025-02-12 | -12.09 |
| 2025-02-11 | -12.09 |
| 2025-02-10 | -7.94 |
| 2025-02-07 | -13.75 |
| 2025-02-06 | -12.92 |
| 2025-02-05 | -8.77 |
| 2025-02-04 | -7.11 |
| 2025-02-03 | -13.75 |
| 2025-01-28 | -12.09 |
| 2025-01-27 | -12.09 |
| 2025-01-24 | -13.75 |
| 2025-01-23 | -13.75 |
| 2025-01-22 | -8.77 |
| 2025-01-21 | -11.26 |
| 2025-01-20 | -7.94 |
| 2025-01-17 | -7.94 |
| 2025-01-16 | -10.43 |
| 2025-01-15 | -12.09 |
| 2025-01-14 | -15.40 |
| 2025-01-13 | -16.23 |
| 2025-01-10 | -12.09 |
| 2025-01-09 | -11.26 |
| 2025-01-08 | -12.92 |
| 2025-01-07 | -12.92 |
| 2025-01-06 | -12.92 |
| 2025-01-03 | -11.26 |
| 2025-01-02 | -11.26 |
| 2024-12-31 | -11.26 |
| 2024-12-30 | -10.43 |
| 2024-12-27 | -13.75 |
| 2024-12-24 | -13.75 |
| 2024-12-23 | -13.75 |
| 2024-12-20 | -7.94 |
| 2024-12-19 | -4.62 |
| 2024-12-18 | -3.79 |
| 2024-12-17 | -2.13 |
| 2024-12-16 | -0.48 |
| 2024-12-13 | 3.67 |
| 2024-12-12 | -4.62 |
| 2024-12-11 | -13.75 |
| 2024-12-10 | -13.75 |
| 2024-12-09 | -11.26 |
| 2024-12-06 | -15.40 |
| 2024-12-05 | -14.58 |
| 2024-12-04 | -16.23 |
| 2024-12-03 | -17.06 |
| 2024-12-02 | -17.89 |
| 2024-11-29 | -22.04 |
| 2024-11-28 | -24.53 |
| 2024-11-27 | -24.53 |
| 2024-11-26 | -22.04 |
| 2024-11-25 | -22.04 |
| 2024-11-22 | -22.87 |
| 2024-11-21 | -22.87 |
| 2024-11-20 | -20.38 |
| 2024-11-19 | -17.89 |
| 2024-11-18 | -17.89 |
| 2024-11-15 | -18.72 |
| 2024-11-14 | -17.89 |
| 2024-11-13 | -17.89 |
| 2024-11-12 | -16.23 |
| 2024-11-11 | -14.58 |
| 2024-11-08 | -14.58 |
| 2024-11-07 | -14.58 |
| 2024-11-06 | -14.58 |
| 2024-11-05 | -12.92 |
| 2024-11-04 | -17.06 |
| 2024-11-01 | -17.06 |
| 2024-10-31 | -19.55 |
| 2024-10-30 | -21.21 |
| 2024-10-29 | -21.21 |
| 2024-10-28 | -17.06 |
| 2024-10-25 | -22.87 |
| 2024-10-24 | -24.53 |
| 2024-10-23 | -22.87 |
| 2024-10-22 | -21.21 |
| 2024-10-21 | -19.55 |
| 2024-10-18 | -18.72 |
| 2024-10-17 | -14.58 |
| 2024-10-16 | 2.01 |
| 2024-10-15 | 2.01 |
| 2024-10-14 | 2.01 |
| 2024-10-10 | 2.84 |
| 2024-10-09 | -8.77 |
| 2024-10-08 | -6.28 |
| 2024-10-07 | 6.16 |
| 2024-10-04 | -1.31 |
| 2024-10-03 | 2.84 |
| 2024-10-02 | 13.62 |
| 2024-09-30 | -16.23 |
| 2024-09-27 | -27.85 |
| 2024-09-26 | -35.31 |
| 2024-09-25 | -37.80 |
| 2024-09-24 | -36.97 |
| 2024-09-23 | -41.11 |
| 2024-09-20 | -41.11 |
| 2024-09-19 | -41.94 |
| 2024-09-17 | -44.43 |
| 2024-09-16 | -46.09 |
| 2024-09-13 | -38.63 |
| 2024-09-12 | -42.77 |
| 2024-09-11 | -43.60 |
| 2024-09-10 | -43.60 |
| 2024-09-09 | -45.26 |
| 2024-09-05 | -38.63 |
| 2024-09-04 | -40.29 |
| 2024-09-03 | -40.29 |
| 2024-09-02 | -32.82 |
| 2024-08-30 | -33.65 |
| 2024-08-29 | -30.33 |
| 2024-08-28 | -34.48 |
| 2024-08-27 | -31.16 |
| 2024-08-26 | -31.16 |
| 2024-08-23 | -33.65 |
| 2024-08-22 | -33.65 |
| 2024-08-21 | -32.82 |
| 2024-08-20 | -32.82 |
| 2024-08-19 | -33.65 |
| 2024-08-16 | -30.33 |
| 2024-08-15 | -27.85 |
| 2024-08-14 | -27.85 |
| 2024-08-13 | -27.02 |
| 2024-08-12 | -27.02 |
| 2024-08-09 | -27.02 |
| 2024-08-08 | -26.19 |
| 2024-08-07 | -30.33 |
| 2024-08-06 | -28.67 |
| 2024-08-05 | -31.99 |
| 2024-08-02 | -20.38 |
| 2024-08-01 | -19.55 |
| 2024-07-31 | -20.38 |
| 2024-07-30 | -21.21 |
| 2024-07-29 | -16.23 |
| 2024-07-26 | -18.72 |
| 2024-07-25 | -18.72 |
| 2024-07-24 | -17.06 |
| 2024-07-23 | -16.23 |
| 2024-07-22 | -17.06 |
| 2024-07-19 | -16.23 |
| 2024-07-18 | -14.58 |
| 2024-07-17 | -12.92 |
| 2024-07-16 | -12.92 |
| 2024-07-15 | -14.58 |
| 2024-07-12 | -13.75 |
| 2024-07-11 | -17.06 |
| 2024-07-10 | -17.06 |
| 2024-07-09 | -15.40 |
| 2024-07-08 | -24.53 |
| 2024-07-05 | -14.58 |
| 2024-07-04 | -14.58 |
| 2024-07-03 | -13.75 |
| 2024-07-02 | -13.75 |
| 2024-06-28 | -9.60 |
| 2024-06-27 | -7.94 |
| 2024-06-26 | -9.60 |
| 2024-06-25 | -8.77 |
| 2024-06-24 | -8.77 |
| 2024-06-21 | -7.11 |
| 2024-06-20 | -7.11 |
| 2024-06-19 | -7.11 |
| 2024-06-18 | -7.94 |
| 2024-06-17 | -7.11 |
| 2024-06-14 | -7.94 |
| 2024-06-13 | -3.79 |
| 2024-06-12 | -5.45 |
| 2024-06-11 | -6.28 |
| 2024-06-07 | -7.11 |
| 2024-06-06 | -5.45 |
| 2024-06-05 | -2.13 |
| 2024-06-04 | -3.79 |
| 2024-06-03 | -2.13 |
| 2024-05-31 | -1.31 |
| 2024-05-30 | -2.96 |
| 2024-05-29 | -1.31 |
| 2024-05-28 | -3.79 |
| 2024-05-27 | -2.13 |
| 2024-05-24 | -4.62 |
| 2024-05-23 | -3.79 |
| 2024-05-22 | -0.48 |
| 2024-05-21 | -0.48 |
| 2024-05-20 | 2.84 |
| 2024-05-17 | 9.48 |
| 2024-05-16 | 10.31 |
| 2024-05-14 | 11.96 |
| 2024-05-13 | -6.28 |
| 2024-05-10 | -8.77 |
| 2024-05-09 | -8.77 |
| 2024-05-08 | -6.28 |
| 2024-05-07 | -6.28 |
| 2024-05-06 | -2.96 |
| 2024-05-03 | -0.48 |
| 2024-05-02 | 4.50 |
| 2024-04-30 | 6.16 |
| 2024-04-29 | 12.79 |
| 2024-04-26 | 8.65 |
| 2024-04-25 | 6.16 |
| 2024-04-24 | 6.16 |
| 2024-04-23 | 4.50 |
| 2024-04-22 | -0.48 |
| 2024-04-19 | -0.48 |
| 2024-04-18 | -3.79 |
| 2024-04-17 | -0.48 |
| 2024-04-16 | -0.48 |
| 2024-04-15 | -0.48 |
| 2024-04-12 | 0.35 |
| 2024-04-11 | 1.18 |
| 2024-04-10 | 2.84 |
| 2024-04-09 | 0.35 |
| 2024-04-08 | -0.48 |
| 2024-04-05 | -6.28 |
| 2024-04-03 | -0.48 |
| 2024-04-02 | -0.48 |
| 2024-03-28 | -0.48 |
| 2024-03-27 | 6.16 |
| 2024-03-26 | 6.99 |
| 2024-03-25 | 3.67 |
| 2024-03-22 | 7.82 |
| 2024-03-21 | 6.16 |
| 2024-03-20 | 16.94 |
| 2024-03-19 | 22.75 |
| 2024-03-18 | 15.28 |
| 2024-03-15 | 11.14 |
| 2024-03-14 | 17.77 |
| 2024-03-13 | 27.72 |
| 2024-03-12 | -4.62 |
| 2024-03-11 | -7.11 |
| 2024-03-08 | -7.11 |
| 2024-03-07 | -7.94 |
| 2024-03-06 | -7.11 |
| 2024-03-05 | -5.45 |
| 2024-03-04 | -3.79 |
| 2024-03-01 | -3.79 |
| 2024-02-29 | -2.96 |
| 2024-02-28 | -2.13 |
| 2024-02-27 | -2.13 |
| 2024-02-26 | -2.96 |
| 2024-02-23 | 3.67 |
| 2024-02-22 | 4.50 |
| 2024-02-21 | 4.50 |
| 2024-02-20 | 2.01 |
| 2024-02-19 | 0.35 |
| 2024-02-16 | 2.01 |
| 2024-02-15 | -0.48 |
| 2024-02-14 | -3.79 |
| 2024-02-09 | -3.79 |
| 2024-02-08 | -1.31 |
| 2024-02-07 | -0.48 |
| 2024-02-06 | -4.62 |
| 2024-02-05 | -2.13 |
| 2024-02-02 | -0.48 |
| 2024-02-01 | -6.28 |
| 2024-01-31 | 4.50 |
| 2024-01-30 | 3.67 |
| 2024-01-29 | 4.50 |
| 2024-01-26 | 6.99 |
| 2024-01-25 | 5.33 |
| 2024-01-24 | 6.99 |
| 2024-01-23 | 5.33 |
| 2024-01-22 | 6.16 |
| 2024-01-19 | 4.50 |
| 2024-01-18 | 4.50 |
| 2024-01-17 | 5.33 |
| 2024-01-16 | 20.26 |
| 2024-01-15 | 20.26 |
| 2024-01-12 | 22.75 |
| 2024-01-11 | 22.75 |
| 2024-01-10 | 22.75 |
| 2024-01-09 | 20.26 |
| 2024-01-08 | 23.58 |
| 2024-01-05 | 24.41 |
| 2024-01-04 | 28.55 |
| 2024-01-03 | 27.72 |
| 2024-01-02 | 28.55 |
| 2023-12-29 | 28.55 |
| 2023-12-28 | 29.38 |
| 2023-12-27 | 22.75 |
| 2023-12-22 | 27.72 |
| 2023-12-21 | 42.65 |
| 2023-12-20 | 42.65 |
| 2023-12-19 | 40.16 |
| 2023-12-18 | 40.99 |
| 2023-12-15 | 40.99 |
| 2023-12-14 | 41.82 |
| 2023-12-13 | 40.99 |
| 2023-12-12 | 40.99 |
| 2023-12-11 | 40.99 |
| 2023-12-08 | 40.99 |
| 2023-12-07 | 40.99 |
| 2023-12-06 | 39.33 |
| 2023-12-05 | 43.48 |
| 2023-12-04 | 34.36 |
| 2023-12-01 | 36.85 |
| 2023-11-30 | 36.02 |
| 2023-11-29 | 34.36 |
| 2023-11-28 | 43.48 |
| 2023-11-27 | 45.97 |
| 2023-11-24 | 52.60 |
| 2023-11-23 | 55.92 |
| 2023-11-22 | 61.73 |
| 2023-11-21 | 61.73 |
| 2023-11-20 | 57.58 |
| 2023-11-17 | 58.41 |
| 2023-11-16 | 68.36 |
| 2023-11-15 | 70.02 |
| 2023-11-14 | 72.51 |
| 2023-11-13 | 70.02 |
| 2023-11-10 | 60.90 |
| 2023-11-09 | 55.09 |
| 2023-11-08 | 61.73 |
| 2023-11-07 | 60.90 |
| 2023-11-06 | 60.90 |
| 2023-11-03 | 57.58 |
| 2023-11-02 | 60.07 |
| 2023-11-01 | 64.21 |
| 2023-10-31 | 63.39 |
| 2023-10-30 | 70.02 |
| 2023-10-27 | 70.02 |
| 2023-10-26 | 70.02 |
| 2023-10-25 | 73.34 |
| 2023-10-24 | 72.51 |
| 2023-10-20 | 74.17 |
| 2023-10-19 | 75.83 |
| 2023-10-18 | 75.83 |
| 2023-10-17 | 82.46 |
| 2023-10-16 | 84.12 |
| 2023-10-13 | 80.80 |
| 2023-10-12 | 77.48 |
| 2023-10-11 | 72.51 |
| 2023-10-10 | 68.36 |
| 2023-10-09 | 76.66 |
| 2023-10-06 | 77.48 |
| 2023-10-05 | 78.31 |
| 2023-10-04 | 79.14 |
| 2023-10-03 | 83.29 |
| 2023-09-29 | 86.61 |
| 2023-09-28 | 96.56 |
| 2023-09-27 | 85.78 |
| 2023-09-26 | 86.61 |
| 2023-09-25 | 86.61 |
| 2023-09-22 | 103.19 |
| 2023-09-21 | 97.39 |
| 2023-09-20 | 97.39 |
| 2023-09-19 | 107.34 |
| 2023-09-18 | 97.39 |
| 2023-09-15 | 104.85 |
| 2023-09-14 | 89.10 |
| 2023-09-13 | 90.75 |
| 2023-09-12 | 90.75 |
| 2023-09-11 | 90.75 |
| 2023-09-07 | 89.10 |
| 2023-09-06 | 99.05 |
| 2023-09-05 | 103.19 |
| 2023-09-04 | 107.34 |
| 2023-08-31 | 103.19 |
| 2023-08-30 | 103.19 |
| 2023-08-29 | 107.34 |
| 2023-08-28 | 115.64 |
| 2023-08-25 | 115.64 |
| 2023-08-24 | 128.08 |
| 2023-08-23 | 115.64 |
| 2023-08-22 | 115.64 |
| 2023-08-21 | 115.64 |
| 2023-08-18 | 115.64 |
| 2023-08-17 | 115.64 |
| 2023-08-16 | 115.64 |
| 2023-08-15 | 115.64 |
| 2023-08-14 | 119.78 |
| 2023-08-11 | 119.78 |
| 2023-08-10 | 128.08 |
| 2023-08-09 | 132.22 |
| 2023-08-08 | 119.78 |
| 2023-08-07 | 136.37 |
| 2023-08-04 | 136.37 |
| 2023-08-03 | 132.22 |
| 2023-08-02 | 128.08 |
| 2023-08-01 | 132.22 |
| 2023-07-31 | 157.10 |
| 2023-07-28 | 161.25 |
| 2023-07-27 | 165.40 |
| 2023-07-26 | 144.66 |
| 2023-07-25 | 103.19 |
| 2023-07-24 | 99.88 |
| 2023-07-21 | 90.75 |
| 2023-07-20 | 89.92 |
| 2023-07-19 | 93.24 |
| 2023-07-18 | 93.24 |
| 2023-07-14 | 99.05 |
| 2023-07-13 | 103.19 |
| 2023-07-12 | 99.05 |
| 2023-07-11 | 98.22 |
| 2023-07-10 | 94.90 |
| 2023-07-07 | 101.54 |
| 2023-07-06 | 107.34 |
| 2023-07-05 | 115.64 |
| 2023-07-04 | 123.93 |
| 2023-07-03 | 123.93 |
| 2023-06-30 | 115.64 |
| 2023-06-29 | 123.93 |
| 2023-06-28 | 123.93 |
| 2023-06-27 | 123.93 |
| 2023-06-26 | 119.78 |
| 2023-06-23 | 123.93 |
| 2023-06-21 | 123.93 |
| 2023-06-20 | 128.08 |
| 2023-06-19 | 132.22 |
| 2023-06-16 | 128.08 |
| 2023-06-15 | 128.08 |
| 2023-06-14 | 123.93 |
| 2023-06-13 | 128.08 |
| 2023-06-12 | 123.93 |
| 2023-06-09 | 132.22 |
| 2023-06-08 | 140.52 |
| 2023-06-07 | 140.52 |
| 2023-06-06 | 132.22 |
| 2023-06-05 | 132.22 |
| 2023-06-02 | 123.93 |
| 2023-06-01 | 123.93 |
| 2023-05-31 | 99.05 |
| 2023-05-30 | 100.71 |
| 2023-05-29 | 98.22 |
| 2023-05-25 | 115.64 |
| 2023-05-24 | 128.08 |
| 2023-05-23 | 128.08 |
| 2023-05-22 | 132.22 |
| 2023-05-19 | 132.22 |
| 2023-05-18 | 140.52 |
| 2023-05-17 | 140.52 |
| 2023-05-16 | 152.96 |
| 2023-05-15 | 157.10 |
| 2023-05-12 | 161.25 |
| 2023-05-11 | 161.25 |
| 2023-05-10 | 165.40 |
| 2023-05-09 | 169.54 |
| 2023-05-08 | 177.84 |
| 2023-05-05 | 181.98 |
| 2023-05-04 | 181.98 |
| 2023-05-03 | 177.84 |
| 2023-05-02 | 190.28 |
| 2023-04-28 | 211.01 |
| 2023-04-27 | 219.31 |
| 2023-04-26 | 219.31 |
| 2023-04-25 | 215.16 |
| 2023-04-24 | 211.01 |
| 2023-04-21 | 215.16 |
| 2023-04-20 | 215.16 |
| 2023-04-19 | 215.16 |
| 2023-04-18 | 219.31 |
| 2023-04-17 | 211.01 |
| 2023-04-14 | 215.16 |
| 2023-04-13 | 215.16 |
| 2023-04-12 | 215.16 |
| 2023-04-11 | 219.31 |
| 2023-04-06 | 223.45 |
| 2023-04-04 | 215.16 |
| 2023-04-03 | 211.01 |
| 2023-03-31 | 215.16 |
| 2023-03-30 | 211.01 |
| 2023-03-29 | 202.72 |
| 2023-03-28 | 206.87 |
| 2023-03-27 | 206.87 |
| 2023-03-24 | 215.16 |
| 2023-03-23 | 215.16 |
| 2023-03-22 | 209.63 |
| 2023-03-21 | 209.63 |
| 2023-03-20 | 205.50 |
| 2023-03-17 | 209.63 |
| 2023-03-16 | 205.50 |
| 2023-03-15 | 205.50 |
| 2023-03-14 | 209.63 |
| 2023-03-13 | 213.76 |
| 2023-03-10 | 209.63 |
| 2023-03-09 | 209.63 |
| 2023-03-08 | 217.89 |
| 2023-03-07 | 222.02 |
| 2023-03-06 | 217.89 |
| 2023-03-03 | 222.02 |
| 2023-03-02 | 222.02 |
| 2023-03-01 | 226.14 |
| 2023-02-28 | 230.27 |
| 2023-02-27 | 222.02 |
| 2023-02-24 | 288.07 |
| 2023-02-23 | 296.33 |
| 2023-02-22 | 308.71 |
| 2023-02-21 | 329.35 |
| 2023-02-20 | 329.35 |
| 2023-02-17 | 337.61 |
| 2023-02-16 | 337.61 |
| 2023-02-15 | 329.35 |
| 2023-02-14 | 337.61 |
| 2023-02-13 | 337.61 |
| 2023-02-10 | 337.61 |
| 2023-02-09 | 362.38 |
| 2023-02-08 | 362.38 |
| 2023-02-07 | 378.89 |
| 2023-02-06 | 378.89 |
| 2023-02-03 | 387.15 |
| 2023-02-02 | 354.12 |
| 2023-02-01 | 345.87 |
| 2023-01-31 | 337.61 |
| 2023-01-30 | 329.35 |
| 2023-01-27 | 345.87 |
| 2023-01-26 | 345.87 |
| 2023-01-20 | 345.87 |
| 2023-01-19 | 345.87 |
| 2023-01-18 | 329.35 |
| 2023-01-17 | 337.61 |
| 2023-01-16 | 345.87 |
| 2023-01-13 | 345.87 |
| 2023-01-12 | 337.61 |
| 2023-01-11 | 354.12 |
| 2023-01-10 | 362.38 |
| 2023-01-09 | 362.38 |
| 2023-01-06 | 354.12 |
| 2023-01-05 | 345.87 |
| 2023-01-04 | 345.87 |
| 2023-01-03 | 329.35 |
| 2022-12-30 | 337.61 |
| 2022-12-29 | 345.87 |
| 2022-12-28 | 354.12 |
| 2022-12-23 | 337.61 |
| 2022-12-22 | 337.61 |
| 2022-12-21 | 321.10 |
| 2022-12-20 | 312.84 |
| 2022-12-19 | 337.61 |
| 2022-12-16 | 345.87 |
| 2022-12-15 | 337.61 |
| 2022-12-14 | 337.61 |
| 2022-12-13 | 354.12 |
| 2022-12-12 | 329.35 |
| 2022-12-09 | 329.35 |
| 2022-12-08 | 329.35 |
| 2022-12-07 | 321.10 |
| 2022-12-06 | 337.61 |
| 2022-12-05 | 283.94 |
| 2022-12-02 | 213.76 |
| 2022-12-01 | 213.76 |
| 2022-11-30 | 201.37 |
| 2022-11-29 | 213.76 |
| 2022-11-28 | 205.50 |
| 2022-11-25 | 213.76 |
| 2022-11-24 | 217.89 |
| 2022-11-23 | 217.89 |
| 2022-11-22 | 205.50 |
| 2022-11-21 | 205.50 |
| 2022-11-18 | 217.89 |
| 2022-11-17 | 222.02 |
| 2022-11-16 | 226.14 |
| 2022-11-15 | 226.14 |
| 2022-11-14 | 184.86 |
| 2022-11-11 | 184.86 |
| 2022-11-10 | 168.35 |
| 2022-11-09 | 180.73 |
| 2022-11-08 | 180.73 |
| 2022-11-07 | 184.86 |
| 2022-11-04 | 155.96 |
| 2022-11-03 | 139.45 |
| 2022-11-02 | 139.45 |
| 2022-11-01 | 135.32 |
| 2022-10-31 | 122.93 |
| 2022-10-28 | 139.45 |
| 2022-10-27 | 155.96 |
| 2022-10-26 | 155.96 |
| 2022-10-25 | 151.83 |
| 2022-10-24 | 135.32 |
| 2022-10-21 | 151.83 |
| 2022-10-20 | 151.83 |
| 2022-10-19 | 160.09 |
| 2022-10-18 | 164.22 |
| 2022-10-17 | 155.96 |
| 2022-10-14 | 155.96 |
| 2022-10-13 | 155.96 |
| 2022-10-12 | 155.96 |
| 2022-10-11 | 164.22 |
| 2022-10-10 | 176.60 |
| 2022-10-07 | 201.37 |
| 2022-10-06 | 201.37 |
| 2022-10-05 | 201.37 |
| 2022-10-03 | 193.12 |
| 2022-09-30 | 197.25 |
| 2022-09-29 | 197.25 |
| 2022-09-28 | 197.25 |
| 2022-09-27 | 217.89 |
| 2022-09-26 | 222.02 |
| 2022-09-23 | 230.27 |
| 2022-09-22 | 230.27 |
| 2022-09-21 | 238.53 |
| 2022-09-20 | 242.66 |
| 2022-09-19 | 238.53 |
| 2022-09-16 | 246.79 |
| 2022-09-15 | 263.30 |
| 2022-09-14 | 263.30 |
| 2022-09-13 | 267.43 |
| 2022-09-09 | 271.56 |
| 2022-09-08 | 259.17 |
| 2022-09-07 | 271.56 |
| 2022-09-06 | 279.81 |
| 2022-09-05 | 279.81 |
| 2022-09-02 | 275.68 |
| 2022-09-01 | 279.81 |
| 2022-08-31 | 283.94 |
| 2022-08-30 | 279.81 |
| 2022-08-29 | 279.81 |
| 2022-08-26 | 283.94 |
| 2022-08-25 | 275.68 |
| 2022-08-24 | 279.81 |
| 2022-08-23 | 283.94 |
| 2022-08-22 | 292.20 |
| 2022-08-19 | 288.07 |
| 2022-08-18 | 292.20 |
| 2022-08-17 | 300.46 |
| 2022-08-16 | 304.58 |
| 2022-08-15 | 300.46 |
| 2022-08-12 | 329.35 |
| 2022-08-11 | 292.20 |
| 2022-08-10 | 271.56 |
| 2022-08-09 | 275.68 |
| 2022-08-08 | 283.94 |
| 2022-08-05 | 288.07 |
| 2022-08-04 | 288.07 |
| 2022-08-03 | 267.43 |
| 2022-08-02 | 279.81 |
| 2022-08-01 | 300.46 |
| 2022-07-29 | 300.46 |
| 2022-07-28 | 308.71 |
| 2022-07-27 | 321.10 |
| 2022-07-26 | 321.10 |
| 2022-07-25 | 312.84 |
| 2022-07-22 | 321.10 |
| 2022-07-21 | 321.10 |
| 2022-07-20 | 337.61 |
| 2022-07-19 | 321.10 |
| 2022-07-18 | 321.10 |
| 2022-07-15 | 308.71 |
| 2022-07-14 | 329.35 |
| 2022-07-13 | 329.35 |
| 2022-07-12 | 329.35 |
| 2022-07-11 | 337.61 |
| 2022-07-08 | 345.87 |
| 2022-07-07 | 337.61 |
| 2022-07-06 | 337.61 |
| 2022-07-05 | 337.61 |
| 2022-07-04 | 337.61 |
| 2022-06-30 | 354.12 |
| 2022-06-29 | 362.38 |
| 2022-06-28 | 387.15 |
| 2022-06-27 | 362.38 |
| 2022-06-24 | 345.87 |
| 2022-06-23 | 329.35 |
| 2022-06-22 | 321.10 |
| 2022-06-21 | 329.35 |
| 2022-06-20 | 321.10 |
| 2022-06-17 | 329.35 |
| 2022-06-16 | 321.10 |
| 2022-06-15 | 329.35 |
| 2022-06-14 | 329.35 |
| 2022-06-13 | 321.10 |
| 2022-06-10 | 345.87 |
| 2022-06-09 | 354.12 |
| 2022-06-08 | 370.64 |
| 2022-06-07 | 354.12 |
| 2022-06-06 | 354.12 |
| 2022-06-02 | 345.87 |
| 2022-06-01 | 345.87 |
| 2022-05-31 | 337.61 |
| 2022-05-30 | 345.87 |
| 2022-05-27 | 329.35 |
| 2022-05-26 | 329.35 |
| 2022-05-25 | 337.61 |
| 2022-05-24 | 329.35 |
| 2022-05-23 | 337.61 |
| 2022-05-20 | 354.12 |
| 2022-05-19 | 337.61 |
| 2022-05-18 | 337.61 |
| 2022-05-17 | 345.87 |
| 2022-05-16 | 337.61 |
| 2022-05-13 | 354.12 |
| 2022-05-12 | 337.61 |
| 2022-05-11 | 362.38 |
| 2022-05-10 | 337.61 |
| 2022-05-06 | 354.12 |
| 2022-05-05 | 387.15 |
| 2022-05-04 | 387.15 |
| 2022-05-03 | 411.92 |
| 2022-04-29 | 329.35 |
| 2022-04-28 | 321.10 |
| 2022-04-27 | 312.84 |
| 2022-04-26 | 312.84 |
| 2022-04-25 | 304.58 |
| 2022-04-22 | 321.10 |
| 2022-04-21 | 321.10 |
| 2022-04-20 | 329.35 |
| 2022-04-19 | 362.38 |
| 2022-04-14 | 395.41 |
| 2022-04-13 | 387.15 |
| 2022-04-12 | 387.15 |
| 2022-04-11 | 395.41 |
| 2022-04-08 | 428.44 |
| 2022-04-07 | 444.95 |
| 2022-04-06 | 453.21 |
| 2022-04-04 | 453.21 |
| 2022-04-01 | 428.44 |
| 2022-03-31 | 428.44 |
| 2022-03-30 | 453.21 |
| 2022-03-29 | 411.92 |
| 2022-03-28 | 411.92 |
| 2022-03-25 | 428.44 |
| 2022-03-24 | 453.21 |
| 2022-03-23 | 444.95 |
| 2022-03-22 | 469.72 |
| 2022-03-21 | 428.44 |
| 2022-03-18 | 453.21 |
| 2022-03-17 | 378.89 |
| 2022-03-16 | 292.20 |
| 2022-03-15 | 250.91 |
| 2022-03-14 | 283.94 |
| 2022-03-11 | 337.61 |
| 2022-03-10 | 362.38 |
| 2022-03-09 | 337.61 |
| 2022-03-08 | 362.38 |
| 2022-03-07 | 395.41 |
| 2022-03-04 | 387.15 |
| 2022-03-03 | 395.41 |
| 2022-03-02 | 436.69 |
| 2022-03-01 | 420.18 |
| 2022-02-28 | 403.67 |
| 2022-02-25 | 420.18 |
| 2022-02-24 | 420.18 |
| 2022-02-23 | 461.46 |
| 2022-02-22 | 444.95 |
| 2022-02-21 | 477.98 |
| 2022-02-18 | 469.72 |
| 2022-02-17 | 494.49 |
| 2022-02-16 | 502.75 |
| 2022-02-15 | 486.23 |
| 2022-02-14 | 511.00 |
| 2022-02-11 | 527.52 |
| 2022-02-10 | 535.77 |
| 2022-02-09 | 544.03 |
| 2022-02-08 | 527.52 |
| 2022-02-07 | 535.77 |
| 2022-02-04 | 552.29 |
| 2022-01-31 | 527.52 |
| 2022-01-28 | 535.77 |
| 2022-01-27 | 544.03 |
| 2022-01-26 | 560.54 |
| 2022-01-25 | 560.54 |
| 2022-01-24 | 585.31 |
| 2022-01-21 | 593.57 |
| 2022-01-20 | 610.09 |
| 2022-01-19 | 601.83 |
| 2022-01-18 | 593.57 |
| 2022-01-17 | 568.80 |
| 2022-01-14 | 568.80 |
| 2022-01-13 | 593.57 |
| 2022-01-12 | 601.83 |
| 2022-01-11 | 560.54 |
| 2022-01-10 | 560.54 |
| 2022-01-07 | 552.29 |
| 2022-01-06 | 601.83 |
| 2022-01-05 | 568.80 |
| 2022-01-04 | 577.06 |
| 2022-01-03 | 610.09 |
| 2021-12-31 | 634.86 |
| 2021-12-30 | 626.60 |
| 2021-12-29 | 634.86 |
| 2021-12-28 | 643.11 |
| 2021-12-24 | 626.60 |
| 2021-12-23 | 659.63 |
| 2021-12-22 | 651.37 |
| 2021-12-21 | 643.11 |
| 2021-12-20 | 593.57 |
| 2021-12-17 | 659.63 |
| 2021-12-16 | 733.94 |
| 2021-12-15 | 725.68 |
| 2021-12-14 | 750.45 |
| 2021-12-13 | 750.45 |
| 2021-12-10 | 766.96 |
| 2021-12-09 | 816.51 |
| 2021-12-08 | 808.25 |
| 2021-12-07 | 775.22 |
| 2021-12-06 | 733.94 |
| 2021-12-03 | 766.96 |
| 2021-12-02 | 750.45 |
| 2021-12-01 | 799.99 |
| 2021-11-30 | 775.22 |
| 2021-11-29 | 766.96 |
| 2021-11-26 | 824.76 |
| 2021-11-25 | 833.02 |
| 2021-11-24 | 882.56 |
| 2021-11-23 | 857.79 |
| 2021-11-22 | 874.30 |
| 2021-11-19 | 989.90 |
| 2021-11-18 | 932.10 |
| 2021-11-17 | 932.10 |
| 2021-11-16 | 775.22 |
| 2021-11-15 | 816.51 |
| 2021-11-12 | 758.71 |
| 2021-11-11 | 750.45 |
| 2021-11-10 | 775.22 |
| 2021-11-09 | 742.19 |
| 2021-11-08 | 783.48 |
| 2021-11-05 | 824.76 |
| 2021-11-04 | 849.53 |
| 2021-11-03 | 816.51 |
| 2021-11-02 | 766.96 |
| 2021-11-01 | 816.51 |
| 2021-10-29 | 899.07 |
| 2021-10-28 | 874.30 |
| 2021-10-27 | 899.07 |
| 2021-10-26 | 932.10 |
| 2021-10-25 | 890.82 |
| 2021-10-22 | 915.59 |
| 2021-10-21 | 899.07 |
| 2021-10-20 | 915.59 |
| 2021-10-19 | 915.59 |
| 2021-10-18 | 956.87 |
| 2021-10-15 | 923.84 |
| 2021-10-12 | 915.59 |
| 2021-10-11 | 866.05 |
| 2021-10-08 | 899.07 |
| 2021-10-07 | 948.61 |
| 2021-10-06 | 750.45 |
| 2021-10-05 | 799.99 |
| 2021-10-04 | 618.34 |
| 2021-09-30 | 626.60 |
| 2021-09-29 | 568.80 |
| 2021-09-28 | 519.26 |
| 2021-09-27 | 494.49 |
| 2021-09-24 | 527.52 |
| 2021-09-23 | 568.80 |
| 2021-09-21 | 593.57 |
| 2021-09-20 | 585.31 |
| 2021-09-17 | 634.86 |
| 2021-09-16 | 585.31 |
| 2021-09-15 | 610.09 |
| 2021-09-14 | 593.57 |
| 2021-09-13 | 651.37 |
| 2021-09-10 | 667.88 |
| 2021-09-09 | 585.31 |
| 2021-09-08 | 552.29 |
| 2021-09-07 | 411.92 |
| 2021-09-06 | 420.18 |
| 2021-09-03 | 428.44 |
| 2021-09-02 | 420.18 |
| 2021-09-01 | 428.44 |
| 2021-08-31 | 403.67 |
| 2021-08-30 | 411.92 |
| 2021-08-27 | 395.41 |
| 2021-08-26 | 387.15 |
| 2021-08-25 | 395.41 |
| 2021-08-24 | 403.67 |
| 2021-08-23 | 403.67 |
| 2021-08-20 | 403.67 |
| 2021-08-19 | 403.67 |
| 2021-08-18 | 420.18 |
| 2021-08-17 | 411.92 |
| 2021-08-16 | 420.18 |
| 2021-08-13 | 444.95 |
| 2021-08-12 | 444.95 |
| 2021-08-11 | 444.95 |
| 2021-08-10 | 436.69 |
| 2021-08-09 | 420.18 |
| 2021-08-06 | 403.67 |
| 2021-08-05 | 411.92 |
| 2021-08-04 | 436.69 |
| 2021-08-03 | 370.64 |
| 2021-08-02 | 362.38 |
| 2021-07-30 | 370.64 |
| 2021-07-29 | 370.64 |
| 2021-07-28 | 354.12 |
| 2021-07-27 | 308.71 |
| 2021-07-26 | 403.67 |
| 2021-07-23 | 453.21 |
| 2021-07-22 | 486.23 |
| 2021-07-21 | 502.75 |
| 2021-07-20 | 511.00 |
| 2021-07-19 | 477.98 |
| 2021-07-16 | 469.72 |
| 2021-07-15 | 461.46 |
| 2021-07-14 | 453.21 |
| 2021-07-13 | 502.75 |
| 2021-07-12 | 494.49 |
| 2021-07-09 | 494.49 |
| 2021-07-08 | 486.23 |
| 2021-07-07 | 535.77 |
| 2021-07-06 | 527.52 |
| 2021-07-05 | 519.26 |
| 2021-07-02 | 527.52 |
| 2021-06-30 | 560.54 |
| 2021-06-29 | 519.26 |
| 2021-06-28 | 511.00 |
| 2021-06-25 | 461.46 |
| 2021-06-24 | 469.72 |
| 2021-06-23 | 477.98 |
| 2021-06-22 | 494.49 |
| 2021-06-21 | 502.75 |
| 2021-06-18 | 477.98 |
| 2021-06-17 | 502.75 |
| 2021-06-16 | 428.44 |
| 2021-06-15 | 395.41 |
| 2021-06-11 | 411.92 |
| 2021-06-10 | 428.44 |
| 2021-06-09 | 428.44 |
| 2021-06-08 | 428.44 |
| 2021-06-07 | 453.21 |
| 2021-06-04 | 461.46 |
| 2021-06-03 | 453.21 |
| 2021-06-02 | 453.21 |
| 2021-06-01 | 469.72 |
| 2021-05-31 | 486.23 |
| 2021-05-28 | 477.98 |
| 2021-05-27 | 461.46 |
| 2021-05-26 | 436.69 |
| 2021-05-25 | 444.95 |
| 2021-05-24 | 469.72 |
| 2021-05-21 | 395.41 |
| 2021-05-20 | 387.15 |
| 2021-05-18 | 345.87 |
| 2021-05-17 | 321.10 |
| 2021-05-14 | 321.10 |
| 2021-05-13 | 300.46 |
| 2021-05-12 | 312.84 |
| 2021-05-11 | 296.33 |
| 2021-05-10 | 321.10 |
| 2021-05-07 | 337.61 |
| 2021-05-06 | 345.87 |
| 2021-05-05 | 345.87 |
| 2021-05-04 | 354.12 |
| 2021-05-03 | 387.15 |
| 2021-04-30 | 378.89 |
| 2021-04-29 | 362.38 |
| 2021-04-28 | 354.12 |
| 2021-04-27 | 321.10 |
| 2021-04-26 | 321.10 |
| 2021-04-23 | 304.58 |
| 2021-04-22 | 296.33 |
| 2021-04-21 | 312.84 |
| 2021-04-20 | 321.10 |
| 2021-04-19 | 308.71 |
| 2021-04-16 | 329.35 |
| 2021-04-15 | 308.71 |
| 2021-04-14 | 267.43 |
| 2021-04-13 | 271.56 |
| 2021-04-12 | 226.14 |
| 2021-04-09 | 230.27 |
| 2021-04-08 | 238.53 |
| 2021-04-07 | 271.56 |
| 2021-04-01 | 238.53 |
| 2021-03-31 | 222.02 |
| 2021-03-30 | 213.76 |
| 2021-03-29 | 205.50 |
| 2021-03-26 | 205.50 |
| 2021-03-25 | 217.89 |
| 2021-03-24 | 222.02 |
| 2021-03-23 | 226.14 |
| 2021-03-22 | 230.27 |
| 2021-03-19 | 213.76 |
| 2021-03-18 | 217.89 |
| 2021-03-17 | 209.63 |
| 2021-03-16 | 213.76 |
| 2021-03-15 | 205.50 |
| 2021-03-12 | 197.25 |
| 2021-03-11 | 209.63 |
| 2021-03-10 | 197.25 |
| 2021-03-09 | 193.12 |
| 2021-03-08 | 197.25 |
| 2021-03-05 | 205.50 |
| 2021-03-04 | 201.43 |
| 2021-03-03 | 209.58 |
| 2021-03-02 | 209.58 |
| 2021-03-01 | 213.65 |
| 2021-02-26 | 209.58 |
| 2021-02-25 | 217.72 |
| 2021-02-24 | 217.72 |
| 2021-02-23 | 217.72 |
| 2021-02-22 | 217.72 |
| 2021-02-19 | 221.80 |
| 2021-02-18 | 221.80 |
| 2021-02-17 | 229.94 |
| 2021-02-16 | 221.80 |
| 2021-02-11 | 221.80 |
| 2021-02-10 | 201.43 |
| 2021-02-09 | 213.65 |
| 2021-02-08 | 225.87 |
| 2021-02-05 | 282.90 |
| 2021-02-04 | 299.19 |
| 2021-02-03 | 286.97 |
| 2021-02-02 | 295.12 |
| 2021-02-01 | 299.19 |
| 2021-01-29 | 291.04 |
| 2021-01-28 | 295.12 |
| 2021-01-27 | 315.48 |
| 2021-01-26 | 323.63 |
| 2021-01-25 | 331.78 |
| 2021-01-22 | 339.92 |
| 2021-01-21 | 339.92 |
| 2021-01-20 | 339.92 |
| 2021-01-19 | 348.07 |
| 2021-01-18 | 356.22 |
| 2021-01-15 | 339.92 |
| 2021-01-14 | 356.22 |
| 2021-01-13 | 356.22 |
| 2021-01-12 | 372.51 |
| 2021-01-11 | 348.07 |
| 2021-01-08 | 372.51 |
| 2021-01-07 | 388.80 |
| 2021-01-06 | 291.04 |
| 2021-01-05 | 274.75 |
| 2021-01-04 | 262.53 |
| 2020-12-31 | 270.68 |
| 2020-12-30 | 262.53 |
| 2020-12-29 | 270.68 |
| 2020-12-28 | 278.82 |
| 2020-12-24 | 286.97 |
| 2020-12-23 | 286.97 |
| 2020-12-22 | 278.82 |
| 2020-12-21 | 286.97 |
| 2020-12-18 | 299.19 |
| 2020-12-17 | 295.12 |
| 2020-12-16 | 291.04 |
| 2020-12-15 | 299.19 |
| 2020-12-14 | 274.75 |
| 2020-12-11 | 282.90 |
| 2020-12-10 | 278.82 |
| 2020-12-09 | 295.12 |
| 2020-12-08 | 303.26 |
| 2020-12-07 | 303.26 |
| 2020-12-04 | 307.34 |
| 2020-12-03 | 307.34 |
| 2020-12-02 | 315.48 |
| 2020-12-01 | 315.48 |
| 2020-11-30 | 315.48 |
| 2020-11-27 | 315.48 |
| 2020-11-26 | 307.34 |
| 2020-11-25 | 315.48 |
| 2020-11-24 | 331.78 |
| 2020-11-23 | 323.63 |
| 2020-11-20 | 331.78 |
| 2020-11-19 | 339.92 |
| 2020-11-18 | 331.78 |
| 2020-11-17 | 315.48 |
| 2020-11-16 | 315.48 |
| 2020-11-13 | 323.63 |
| 2020-11-12 | 323.63 |
| 2020-11-11 | 315.48 |
| 2020-11-10 | 331.78 |
| 2020-11-09 | 331.78 |
| 2020-11-06 | 339.92 |
| 2020-11-05 | 331.78 |
| 2020-11-04 | 307.34 |
| 2020-11-03 | 303.26 |
| 2020-11-02 | 307.34 |
| 2020-10-30 | 315.48 |
| 2020-10-29 | 356.22 |
| 2020-10-28 | 356.22 |
| 2020-10-27 | 372.51 |
| 2020-10-23 | 372.51 |
| 2020-10-22 | 339.92 |
| 2020-10-21 | 356.22 |
| 2020-10-20 | 307.34 |
| 2020-10-19 | 307.34 |
| 2020-10-16 | 315.48 |
| 2020-10-15 | 303.26 |
| 2020-10-14 | 307.34 |
| 2020-10-12 | 348.07 |
| 2020-10-09 | 331.78 |
| 2020-10-08 | 323.63 |
| 2020-10-07 | 323.63 |
| 2020-10-06 | 331.78 |
| 2020-10-05 | 331.78 |
| 2020-09-30 | 315.48 |
| 2020-09-29 | 274.75 |
| 2020-09-28 | 282.90 |
| 2020-09-25 | 274.75 |
| 2020-09-24 | 339.92 |
| 2020-09-23 | 380.66 |
| 2020-09-22 | 380.66 |
| 2020-09-21 | 372.51 |
| 2020-09-18 | 421.39 |
| 2020-09-17 | 413.24 |
| 2020-09-16 | 453.98 |
| 2020-09-15 | 478.42 |
| 2020-09-14 | 429.54 |
| 2020-09-11 | 453.98 |
| 2020-09-10 | 429.54 |
| 2020-09-09 | 478.42 |
| 2020-09-08 | 486.56 |
| 2020-09-07 | 576.18 |
| 2020-09-04 | 527.30 |
| 2020-09-03 | 453.98 |
| 2020-09-02 | 445.83 |
| 2020-09-01 | 429.54 |
| 2020-08-31 | 364.36 |
| 2020-08-28 | 364.36 |
| 2020-08-27 | 421.39 |
| 2020-08-26 | 429.54 |
| 2020-08-25 | 421.39 |
| 2020-08-24 | 437.68 |
| 2020-08-21 | 364.36 |
| 2020-08-20 | 315.48 |
| 2020-08-19 | 315.48 |
| 2020-08-18 | 303.26 |
| 2020-08-17 | 266.60 |
| 2020-08-14 | 250.31 |
| 2020-08-13 | 250.31 |
| 2020-08-12 | 217.72 |
| 2020-08-11 | 213.65 |
| 2020-08-10 | 217.72 |
| 2020-08-07 | 229.94 |
| 2020-08-06 | 254.38 |
| 2020-08-05 | 262.53 |
| 2020-08-04 | 266.60 |
| 2020-08-03 | 258.46 |
| 2020-07-31 | 270.68 |
| 2020-07-30 | 242.16 |
| 2020-07-29 | 242.16 |
| 2020-07-28 | 250.31 |
| 2020-07-27 | 307.34 |
| 2020-07-24 | 189.21 |
| 2020-07-23 | 209.58 |
| 2020-07-22 | 213.65 |
| 2020-07-21 | 168.84 |
| 2020-07-20 | 164.77 |
| 2020-07-17 | 176.99 |
| 2020-07-16 | 111.81 |
| 2020-07-15 | 136.25 |
| 2020-07-14 | 144.40 |
| 2020-07-13 | 144.40 |
| 2020-07-10 | 148.47 |
| 2020-07-09 | 164.77 |
| 2020-07-08 | 156.62 |
| 2020-07-07 | 152.55 |
| 2020-07-06 | 168.84 |
| 2020-07-03 | 160.69 |
| 2020-07-02 | 148.47 |
| 2020-06-30 | 152.55 |
| 2020-06-29 | 140.33 |
| 2020-06-26 | 172.92 |
| 2020-06-24 | 189.21 |
| 2020-06-23 | 197.36 |
| 2020-06-22 | 197.36 |
| 2020-06-19 | 205.50 |
| 2020-06-18 | 201.43 |
| 2020-06-17 | 205.50 |
| 2020-06-16 | 189.21 |
| 2020-06-15 | 181.06 |
| 2020-06-12 | 213.65 |
| 2020-06-11 | 197.36 |
| 2020-06-10 | 221.80 |
| 2020-06-09 | 234.02 |
| 2020-06-08 | 250.31 |
| 2020-06-05 | 266.60 |
| 2020-06-04 | 270.68 |
| 2020-06-03 | 254.38 |
| 2020-06-02 | 254.38 |
| 2020-06-01 | 238.09 |
| 2020-05-29 | 229.94 |
| 2020-05-28 | 254.38 |
| 2020-05-27 | 217.72 |
| 2020-05-26 | 282.90 |
| 2020-05-25 | 315.48 |
| 2020-05-22 | 339.92 |
| 2020-05-21 | 303.26 |
| 2020-05-20 | 102.85 |
| 2020-05-19 | 58.05 |
| 2020-05-18 | 58.86 |
| 2020-05-15 | 82.49 |
| 2020-05-14 | 20.57 |
| 2020-05-13 | 23.02 |
| 2020-05-12 | 27.09 |
| 2020-05-11 | 25.46 |
| 2020-05-08 | 25.46 |
| 2020-05-07 | 26.27 |
| 2020-05-06 | 14.87 |
| 2020-05-05 | 14.87 |
| 2020-05-04 | 13.24 |
| 2020-04-29 | 18.94 |
| 2020-04-28 | 10.80 |
| 2020-04-27 | 11.61 |
| 2020-04-24 | 11.61 |
| 2020-04-23 | 8.35 |
| 2020-04-22 | 9.17 |
| 2020-04-21 | 9.17 |
| 2020-04-20 | 6.72 |
| 2020-04-17 | 9.98 |
| 2020-04-16 | 7.54 |
| 2020-04-15 | 8.35 |
| 2020-04-14 | 5.91 |
| 2020-04-09 | 5.91 |
| 2020-04-08 | -2.24 |
| 2020-04-07 | -1.42 |
| 2020-04-06 | 5.09 |
| 2020-04-03 | -2.24 |
| 2020-04-02 | -2.24 |
| 2020-04-01 | -2.24 |
| 2020-03-31 | 1.83 |
| 2020-03-30 | -3.05 |
| 2020-03-27 | -3.05 |
| 2020-03-26 | -3.05 |
| 2020-03-25 | -4.68 |
| 2020-03-24 | -1.42 |
| 2020-03-23 | -0.61 |
| 2020-03-20 | -0.61 |
| 2020-03-19 | -2.24 |
| 2020-03-18 | -4.68 |
| 2020-03-17 | -3.05 |
| 2020-03-16 | -2.24 |
| 2020-03-13 | -3.05 |
| 2020-03-12 | 31.98 |
| 2020-03-11 | 36.86 |
| 2020-03-10 | 36.86 |
| 2020-03-09 | 32.79 |
| 2020-03-06 | 41.75 |
| 2020-03-05 | 41.75 |
| 2020-03-04 | 41.75 |
| 2020-03-03 | 42.57 |
| 2020-03-02 | 46.64 |
| 2020-02-28 | 49.08 |
| 2020-02-27 | 49.90 |
| 2020-02-26 | 49.90 |
| 2020-02-25 | 45.01 |
| 2020-02-24 | 52.34 |
| 2020-02-21 | 51.53 |
| 2020-02-20 | 49.08 |
| 2020-02-19 | 61.30 |
| 2020-02-18 | 58.05 |
| 2020-02-17 | 57.23 |
| 2020-02-14 | 58.86 |
| 2020-02-13 | 56.42 |
| 2020-02-12 | 54.79 |
| 2020-02-11 | 55.60 |
| 2020-02-10 | 56.42 |
| 2020-02-07 | 58.86 |
| 2020-02-06 | 58.05 |
| 2020-02-05 | 58.86 |
| 2020-02-04 | 53.97 |
| 2020-02-03 | 58.86 |
| 2020-01-31 | 56.42 |
| 2020-01-30 | 61.30 |
| 2020-01-29 | 61.30 |
| 2020-01-24 | 64.56 |
| 2020-01-23 | 70.27 |
| 2020-01-22 | 67.01 |
| 2020-01-21 | 67.01 |
| 2020-01-20 | 69.45 |
| 2020-01-17 | 68.64 |
| 2020-01-16 | 69.45 |
| 2020-01-15 | 64.56 |
| 2020-01-14 | 62.93 |
| 2020-01-13 | 62.12 |
| 2020-01-10 | 60.49 |
| 2020-01-09 | 60.49 |
| 2020-01-08 | 62.93 |
| 2020-01-07 | 60.49 |
| 2020-01-06 | 62.93 |
| 2020-01-03 | 58.86 |
| 2020-01-02 | 58.05 |
| 2019-12-31 | 58.05 |
| 2019-12-30 | 55.60 |
| 2019-12-27 | 59.68 |
| 2019-12-24 | 62.12 |
| 2019-12-23 | 62.12 |
| 2019-12-20 | 56.42 |
| 2019-12-19 | 56.42 |
| 2019-12-18 | 56.42 |
| 2019-12-17 | 58.86 |
| 2019-12-16 | 60.49 |
| 2019-12-13 | 59.68 |
| 2019-12-12 | 55.60 |
| 2019-12-11 | 59.68 |
| 2019-12-10 | 59.68 |
| 2019-12-09 | 54.79 |
| 2019-12-06 | 58.86 |
| 2019-12-05 | 54.79 |
| 2019-12-04 | 54.79 |
| 2019-12-03 | 57.23 |
| 2019-12-02 | 54.79 |
| 2019-11-29 | 54.79 |
| 2019-11-28 | 53.97 |
| 2019-11-27 | 59.68 |
| 2019-11-26 | 60.49 |
| 2019-11-25 | 62.93 |
| 2019-11-22 | 61.30 |
| 2019-11-21 | 59.68 |
| 2019-11-20 | 70.27 |
| 2019-11-19 | 70.27 |
| 2019-11-18 | 70.27 |
| 2019-11-15 | 73.53 |
| 2019-11-14 | 73.53 |
| 2019-11-13 | 68.47 |
| 2019-11-12 | 69.24 |
| 2019-11-11 | 62.32 |
| 2019-11-08 | 66.17 |
| 2019-11-07 | 66.17 |
| 2019-11-06 | 60.78 |
| 2019-11-05 | 61.55 |
| 2019-11-04 | 60.78 |
| 2019-11-01 | 57.70 |
| 2019-10-31 | 61.55 |
| 2019-10-30 | 60.78 |
| 2019-10-29 | 58.47 |
| 2019-10-28 | 57.70 |
| 2019-10-25 | 57.70 |
| 2019-10-24 | 60.78 |
| 2019-10-23 | 57.70 |
| 2019-10-22 | 57.70 |
| 2019-10-21 | 59.24 |
| 2019-10-18 | 61.55 |
| 2019-10-17 | 61.55 |
| 2019-10-16 | 61.55 |
| 2019-10-15 | 61.55 |
| 2019-10-14 | 57.70 |
| 2019-10-11 | 54.63 |
| 2019-10-10 | 56.17 |
| 2019-10-09 | 53.86 |
| 2019-10-08 | 61.55 |
| 2019-10-04 | 57.70 |
| 2019-10-03 | 57.70 |
| 2019-10-02 | 57.70 |
| 2019-09-30 | 54.63 |
| 2019-09-27 | 56.17 |
| 2019-09-26 | 57.70 |
| 2019-09-25 | 57.70 |
| 2019-09-24 | 61.55 |
| 2019-09-23 | 61.55 |
| 2019-09-20 | 61.55 |
| 2019-09-19 | 57.70 |
| 2019-09-18 | 61.55 |
| 2019-09-17 | 61.55 |
| 2019-09-16 | 68.47 |
| 2019-09-13 | 56.17 |
| 2019-09-12 | 55.40 |
| 2019-09-11 | 54.63 |
| 2019-09-10 | 54.63 |
| 2019-09-09 | 54.63 |
| 2019-09-06 | 66.17 |
| 2019-09-05 | 70.78 |
| 2019-09-04 | 73.09 |
| 2019-09-03 | 59.24 |
| 2019-09-02 | 59.24 |
| 2019-08-30 | 58.47 |
| 2019-08-29 | 58.47 |
| 2019-08-28 | 58.47 |
| 2019-08-27 | 65.40 |
| 2019-08-26 | 65.40 |
| 2019-08-23 | 70.01 |
| 2019-08-22 | 72.32 |
| 2019-08-21 | 72.32 |
| 2019-08-20 | 73.09 |
| 2019-08-19 | 63.09 |
| 2019-08-16 | 57.70 |
| 2019-08-15 | 67.70 |
| 2019-08-14 | 67.70 |
| 2019-08-13 | 68.47 |
| 2019-08-12 | 65.40 |
| 2019-08-09 | 65.40 |
| 2019-08-08 | 67.70 |
| 2019-08-07 | 65.40 |
| 2019-08-06 | 61.55 |
| 2019-08-05 | 61.55 |
| 2019-08-02 | 76.94 |
| 2019-08-01 | 65.40 |
| 2019-07-31 | 69.24 |
| 2019-07-30 | 69.24 |
| 2019-07-29 | 66.17 |
| 2019-07-26 | 80.01 |
| 2019-07-25 | 66.94 |
| 2019-07-24 | 66.94 |
| 2019-07-23 | 66.17 |
| 2019-07-22 | 62.32 |
| 2019-07-19 | 67.70 |
| 2019-07-18 | 62.32 |
| 2019-07-17 | 63.86 |
| 2019-07-16 | 63.86 |
| 2019-07-15 | 75.40 |
| 2019-07-12 | 71.55 |
| 2019-07-11 | 69.24 |
| 2019-07-10 | 68.47 |
| 2019-07-09 | 67.70 |
| 2019-07-08 | 70.78 |
| 2019-07-05 | 74.63 |
| 2019-07-04 | 76.94 |
| 2019-07-03 | 76.94 |
| 2019-07-02 | 77.71 |
| 2019-06-28 | 76.94 |
| 2019-06-27 | 76.94 |
| 2019-06-26 | 77.71 |
| 2019-06-25 | 77.71 |
| 2019-06-24 | 80.78 |
| 2019-06-21 | 76.17 |
| 2019-06-20 | 80.78 |
| 2019-06-19 | 77.71 |
| 2019-06-18 | 77.71 |
| 2019-06-17 | 78.47 |
| 2019-06-14 | 75.40 |
| 2019-06-13 | 76.94 |
| 2019-06-12 | 80.01 |
| 2019-06-11 | 80.78 |
| 2019-06-10 | 80.78 |
| 2019-06-06 | 79.24 |
| 2019-06-05 | 80.78 |
| 2019-06-04 | 90.78 |
| 2019-06-03 | 91.55 |
| 2019-05-31 | 88.48 |
| 2019-05-30 | 92.32 |
| 2019-05-29 | 92.32 |
| 2019-05-28 | 96.17 |
| 2019-05-27 | 96.17 |
| 2019-05-24 | 100.01 |
| 2019-05-23 | 100.01 |
| 2019-05-22 | 96.17 |
| 2019-05-21 | 100.01 |
| 2019-05-20 | 103.86 |
| 2019-05-17 | 103.86 |
| 2019-05-16 | 103.86 |
| 2019-05-15 | 103.86 |
| 2019-05-14 | 100.01 |
| 2019-05-10 | 100.01 |
| 2019-05-09 | 100.01 |
| 2019-05-08 | 103.86 |
| 2019-05-07 | 103.86 |
| 2019-05-06 | 107.71 |
| 2019-05-03 | 107.71 |
| 2019-05-02 | 107.71 |
| 2019-04-30 | 107.71 |
| 2019-04-29 | 111.55 |
| 2019-04-26 | 107.71 |
| 2019-04-25 | 107.71 |
| 2019-04-24 | 107.71 |
| 2019-04-23 | 107.71 |
| 2019-04-18 | 107.71 |
| 2019-04-17 | 111.55 |
| 2019-04-16 | 111.55 |
| 2019-04-15 | 107.71 |
| 2019-04-12 | 111.55 |
| 2019-04-11 | 107.71 |
| 2019-04-10 | 111.55 |
| 2019-04-09 | 111.55 |
| 2019-04-08 | 115.40 |
| 2019-04-04 | 115.40 |
| 2019-04-03 | 115.40 |
| 2019-04-02 | 119.25 |
| 2019-04-01 | 119.25 |
| 2019-03-29 | 115.40 |
| 2019-03-28 | 115.40 |
| 2019-03-27 | 115.40 |
| 2019-03-26 | 115.40 |
| 2019-03-25 | 107.71 |
| 2019-03-22 | 115.40 |
| 2019-03-21 | 115.40 |
| 2019-03-20 | 115.40 |
| 2019-03-19 | 115.40 |
| 2019-03-18 | 115.40 |
| 2019-03-15 | 115.40 |
| 2019-03-14 | 119.25 |
| 2019-03-13 | 115.40 |
| 2019-03-12 | 111.55 |
| 2019-03-11 | 109.86 |
| 2019-03-08 | 113.54 |
| 2019-03-07 | 109.86 |
| 2019-03-06 | 113.54 |
| 2019-03-05 | 109.86 |
| 2019-03-04 | 106.18 |
| 2019-03-01 | 106.18 |
| 2019-02-28 | 109.86 |
| 2019-02-27 | 109.86 |
| 2019-02-26 | 106.18 |
| 2019-02-25 | 109.86 |
| 2019-02-22 | 113.54 |
| 2019-02-21 | 106.18 |
| 2019-02-20 | 109.86 |
| 2019-02-19 | 109.86 |
| 2019-02-18 | 109.86 |
| 2019-02-15 | 109.86 |
| 2019-02-14 | 113.54 |
| 2019-02-13 | 117.23 |
| 2019-02-12 | 109.86 |
| 2019-02-11 | 117.23 |
| 2019-02-08 | 113.54 |
| 2019-02-04 | 113.54 |
| 2019-02-01 | 113.54 |
| 2019-01-31 | 109.86 |
| 2019-01-30 | 109.86 |
| 2019-01-29 | 106.18 |
| 2019-01-28 | 106.18 |
| 2019-01-25 | 106.18 |
| 2019-01-24 | 102.50 |
| 2019-01-23 | 102.50 |
| 2019-01-22 | 102.50 |
| 2019-01-21 | 106.18 |
| 2019-01-18 | 98.82 |
| 2019-01-17 | 98.82 |
| 2019-01-16 | 98.82 |
| 2019-01-15 | 117.23 |
| 2019-01-14 | 117.23 |
| 2019-01-11 | 117.23 |
| 2019-01-10 | 117.23 |
| 2019-01-09 | 117.23 |
| 2019-01-08 | 117.23 |
| 2019-01-07 | 113.54 |
| 2019-01-04 | 109.86 |
| 2019-01-03 | 106.18 |
| 2019-01-02 | 102.50 |
| 2018-12-31 | 102.50 |
| 2018-12-28 | 102.50 |
| 2018-12-27 | 102.50 |
| 2018-12-24 | 102.50 |
| 2018-12-21 | 102.50 |
| 2018-12-20 | 102.50 |
| 2018-12-19 | 106.18 |
| 2018-12-18 | 106.18 |
| 2018-12-17 | 106.18 |
| 2018-12-14 | 106.18 |
| 2018-12-13 | 106.18 |
| 2018-12-12 | 106.18 |
| 2018-12-11 | 106.18 |
| 2018-12-10 | 102.50 |
| 2018-12-07 | 102.50 |
| 2018-12-06 | 98.82 |
| 2018-12-05 | 98.82 |
| 2018-12-04 | 98.82 |
| 2018-12-03 | 98.82 |
| 2018-11-30 | 95.13 |
| 2018-11-29 | 98.82 |
| 2018-11-28 | 98.82 |
| 2018-11-27 | 98.82 |
| 2018-11-26 | 95.13 |
| 2018-11-23 | 91.45 |
| 2018-11-22 | 95.13 |
| 2018-11-21 | 91.45 |
| 2018-11-20 | 91.45 |
| 2018-11-19 | 95.13 |
| 2018-11-16 | 91.45 |
| 2018-11-15 | 95.13 |
| 2018-11-14 | 97.20 |
| 2018-11-13 | 90.15 |
| 2018-11-12 | 90.15 |
| 2018-11-09 | 93.68 |
| 2018-11-08 | 90.15 |
| 2018-11-07 | 90.15 |
| 2018-11-06 | 90.15 |
| 2018-11-05 | 90.15 |
| 2018-11-02 | 93.68 |
| 2018-11-01 | 90.15 |
| 2018-10-31 | 93.68 |
| 2018-10-30 | 90.15 |
| 2018-10-29 | 90.15 |
| 2018-10-26 | 86.63 |
| 2018-10-25 | 86.63 |
| 2018-10-24 | 90.15 |
| 2018-10-23 | 93.68 |
| 2018-10-22 | 93.68 |
| 2018-10-19 | 93.68 |
| 2018-10-18 | 97.20 |
| 2018-10-16 | 93.68 |
| 2018-10-15 | 97.20 |
| 2018-10-12 | 104.24 |
| 2018-10-11 | 97.20 |
| 2018-10-10 | 100.72 |
| 2018-10-09 | 100.72 |
| 2018-10-08 | 100.72 |
| 2018-10-05 | 107.76 |
| 2018-10-04 | 107.76 |
| 2018-10-03 | 107.76 |
| 2018-10-02 | 107.76 |
| 2018-09-28 | 104.24 |
| 2018-09-27 | 104.24 |
| 2018-09-26 | 107.76 |
| 2018-09-24 | 100.72 |
| 2018-09-21 | 100.72 |
| 2018-09-20 | 97.20 |
| 2018-09-19 | 100.72 |
| 2018-09-18 | 100.72 |
| 2018-09-17 | 100.72 |
| 2018-09-14 | 104.24 |
| 2018-09-13 | 104.24 |
| 2018-09-12 | 100.72 |
| 2018-09-11 | 104.24 |
| 2018-09-10 | 104.24 |
| 2018-09-07 | 104.24 |
| 2018-09-06 | 107.76 |
| 2018-09-05 | 107.76 |
| 2018-09-04 | 107.76 |
| 2018-09-03 | 114.80 |
| 2018-08-31 | 111.28 |
| 2018-08-30 | 111.28 |
| 2018-08-29 | 118.32 |
| 2018-08-28 | 114.80 |
| 2018-08-27 | 114.80 |
| 2018-08-24 | 118.32 |
| 2018-08-23 | 118.32 |
| 2018-08-22 | 118.32 |
| 2018-08-21 | 114.80 |
| 2018-08-20 | 114.80 |
| 2018-08-17 | 114.80 |
| 2018-08-16 | 114.80 |
| 2018-08-15 | 114.80 |
| 2018-08-14 | 118.32 |
| 2018-08-13 | 121.85 |
| 2018-08-10 | 121.85 |
| 2018-08-09 | 118.32 |
| 2018-08-08 | 125.37 |
| 2018-08-07 | 125.37 |
| 2018-08-06 | 128.89 |
| 2018-08-03 | 125.37 |
| 2018-08-02 | 125.37 |
| 2018-08-01 | 128.89 |
| 2018-07-31 | 128.89 |
| 2018-07-30 | 132.41 |
| 2018-07-27 | 132.41 |
| 2018-07-26 | 132.41 |
| 2018-07-25 | 132.41 |
| 2018-07-24 | 132.41 |
| 2018-07-23 | 132.41 |
| 2018-07-20 | 128.89 |
| 2018-07-19 | 139.45 |
| 2018-07-18 | 139.45 |
| 2018-07-17 | 135.93 |
| 2018-07-16 | 139.45 |
| 2018-07-13 | 142.97 |
| 2018-07-12 | 135.93 |
| 2018-07-11 | 132.41 |
| 2018-07-10 | 139.45 |
| 2018-07-09 | 142.97 |
| 2018-07-06 | 135.93 |
| 2018-07-05 | 139.45 |
| 2018-07-04 | 139.45 |
| 2018-07-03 | 139.45 |
| 2018-06-29 | 146.50 |
| 2018-06-28 | 146.50 |
| 2018-06-27 | 146.50 |
| 2018-06-26 | 150.02 |
| 2018-06-25 | 150.02 |
| 2018-06-22 | 153.54 |
| 2018-06-21 | 157.06 |
| 2018-06-20 | 153.54 |
| 2018-06-19 | 153.54 |
| 2018-06-15 | 160.58 |
| 2018-06-14 | 160.58 |
| 2018-06-13 | 167.62 |
| 2018-06-12 | 164.10 |
| 2018-06-11 | 164.10 |
| 2018-06-08 | 160.58 |
| 2018-06-07 | 167.62 |
| 2018-06-06 | 164.10 |
| 2018-06-05 | 171.15 |
| 2018-06-04 | 164.10 |
| 2018-06-01 | 153.54 |
| 2018-05-31 | 153.54 |
| 2018-05-30 | 150.02 |
| 2018-05-29 | 150.02 |
| 2018-05-28 | 150.02 |
| 2018-05-25 | 150.02 |
| 2018-05-24 | 150.02 |
| 2018-05-23 | 150.02 |
| 2018-05-21 | 150.02 |
| 2018-05-18 | 153.54 |
| 2018-05-17 | 150.02 |
| 2018-05-16 | 146.50 |
| 2018-05-15 | 150.02 |
| 2018-05-14 | 150.02 |
| 2018-05-11 | 153.54 |
| 2018-05-10 | 153.54 |
| 2018-05-09 | 153.54 |
| 2018-05-08 | 150.02 |
| 2018-05-07 | 150.02 |
| 2018-05-04 | 150.02 |
| 2018-05-03 | 153.54 |
| 2018-05-02 | 153.54 |
| 2018-04-30 | 150.02 |
| 2018-04-27 | 150.02 |
| 2018-04-26 | 150.02 |
| 2018-04-25 | 150.02 |
| 2018-04-24 | 153.54 |
| 2018-04-23 | 150.02 |
| 2018-04-20 | 153.54 |
| 2018-04-19 | 150.02 |
| 2018-04-18 | 150.02 |
| 2018-04-17 | 153.54 |
| 2018-04-16 | 146.50 |
| 2018-04-13 | 153.54 |
| 2018-04-12 | 153.54 |
| 2018-04-11 | 153.54 |
| 2018-04-10 | 150.02 |
| 2018-04-09 | 150.02 |
| 2018-04-06 | 150.02 |
| 2018-04-04 | 146.50 |
| 2018-04-03 | 150.02 |
| 2018-03-29 | 157.06 |
| 2018-03-28 | 157.06 |
| 2018-03-27 | 157.06 |
| 2018-03-26 | 160.58 |
| 2018-03-23 | 157.06 |
| 2018-03-22 | 160.58 |
| 2018-03-21 | 164.10 |
| 2018-03-20 | 160.58 |
| 2018-03-19 | 164.10 |
| 2018-03-16 | 160.58 |
| 2018-03-15 | 160.58 |
| 2018-03-14 | 160.58 |
| 2018-03-13 | 164.10 |
| 2018-03-12 | 159.03 |
| 2018-03-09 | 159.03 |
| 2018-03-08 | 162.44 |
| 2018-03-07 | 159.03 |
| 2018-03-06 | 159.03 |
| 2018-03-05 | 159.03 |
| 2018-03-02 | 159.03 |
| 2018-03-01 | 159.03 |
| 2018-02-28 | 162.44 |
| 2018-02-27 | 159.03 |
| 2018-02-26 | 162.44 |
| 2018-02-23 | 165.85 |
| 2018-02-22 | 165.85 |
| 2018-02-21 | 162.44 |
| 2018-02-20 | 162.44 |
| 2018-02-15 | 162.44 |
| 2018-02-14 | 162.44 |
| 2018-02-13 | 162.44 |
| 2018-02-12 | 165.85 |
| 2018-02-09 | 162.44 |
| 2018-02-08 | 165.85 |
| 2018-02-07 | 159.03 |
| 2018-02-06 | 162.44 |
| 2018-02-05 | 172.66 |
| 2018-02-02 | 172.66 |
| 2018-02-01 | 172.66 |
| 2018-01-31 | 176.07 |
| 2018-01-30 | 176.07 |
| 2018-01-29 | 176.07 |
| 2018-01-26 | 172.66 |
| 2018-01-25 | 172.66 |
| 2018-01-24 | 172.66 |
| 2018-01-23 | 169.26 |
| 2018-01-22 | 172.66 |
| 2018-01-19 | 176.07 |
| 2018-01-18 | 182.89 |
| 2018-01-17 | 182.89 |
| 2018-01-16 | 186.30 |
| 2018-01-15 | 186.30 |
| 2018-01-12 | 189.71 |
| 2018-01-11 | 189.71 |
| 2018-01-10 | 189.71 |
| 2018-01-09 | 189.71 |
| 2018-01-08 | 189.71 |
| 2018-01-05 | 189.71 |
| 2018-01-04 | 193.11 |
| 2018-01-03 | 189.71 |
| 2018-01-02 | 186.30 |
| 2017-12-29 | 186.30 |
| 2017-12-28 | 186.30 |
| 2017-12-27 | 182.89 |
| 2017-12-22 | 182.89 |
| 2017-12-21 | 189.71 |
| 2017-12-20 | 182.89 |
| 2017-12-19 | 182.89 |
| 2017-12-18 | 182.89 |
| 2017-12-15 | 182.89 |
| 2017-12-14 | 179.48 |
| 2017-12-13 | 179.48 |
| 2017-12-12 | 182.89 |
| 2017-12-11 | 186.30 |
| 2017-12-08 | 182.89 |
| 2017-12-07 | 179.48 |
| 2017-12-06 | 182.89 |
| 2017-12-05 | 186.30 |
| 2017-12-04 | 189.71 |
| 2017-12-01 | 189.71 |
| 2017-11-30 | 186.30 |
| 2017-11-29 | 189.71 |
| 2017-11-28 | 193.11 |
| 2017-11-27 | 189.71 |
| 2017-11-24 | 189.71 |
| 2017-11-23 | 199.93 |
| 2017-11-22 | 196.52 |
| 2017-11-21 | 196.52 |
| 2017-11-20 | 199.93 |
| 2017-11-17 | 206.75 |
| 2017-11-16 | 210.16 |
| 2017-11-15 | 201.09 |
| 2017-11-14 | 207.64 |
| 2017-11-13 | 207.64 |
| 2017-11-10 | 204.36 |
| 2017-11-09 | 201.09 |
| 2017-11-08 | 204.36 |
| 2017-11-07 | 204.36 |
| 2017-11-06 | 204.36 |
| 2017-11-03 | 207.64 |
| 2017-11-02 | 207.64 |
| 2017-11-01 | 201.09 |
| 2017-10-31 | 204.36 |
| 2017-10-30 | 201.09 |
| 2017-10-27 | 201.09 |
| 2017-10-26 | 201.09 |
| 2017-10-25 | 201.09 |
| 2017-10-24 | 201.09 |
| 2017-10-23 | 204.36 |
| 2017-10-20 | 197.82 |
| 2017-10-19 | 197.82 |
| 2017-10-18 | 204.36 |
| 2017-10-17 | 210.91 |
| 2017-10-16 | 194.54 |
| 2017-10-13 | 197.82 |
| 2017-10-12 | 201.09 |
| 2017-10-11 | 201.09 |
| 2017-10-10 | 201.09 |
| 2017-10-09 | 197.82 |
| 2017-10-06 | 201.09 |
| 2017-10-04 | 197.82 |
| 2017-10-03 | 197.82 |
| 2017-09-29 | 197.82 |
| 2017-09-28 | 191.27 |
| 2017-09-27 | 194.54 |
| 2017-09-26 | 194.54 |
| 2017-09-25 | 191.27 |
| 2017-09-22 | 194.54 |
| 2017-09-21 | 191.27 |
| 2017-09-20 | 188.00 |
| 2017-09-19 | 188.00 |
| 2017-09-18 | 188.00 |
| 2017-09-15 | 188.00 |
| 2017-09-14 | 188.00 |
| 2017-09-13 | 188.00 |
| 2017-09-12 | 184.73 |
| 2017-09-11 | 188.00 |
| 2017-09-08 | 188.00 |
| 2017-09-07 | 188.00 |
| 2017-09-06 | 188.00 |
| 2017-09-05 | 188.00 |
| 2017-09-04 | 184.73 |
| 2017-09-01 | 191.27 |
| 2017-08-31 | 191.27 |
| 2017-08-30 | 191.27 |
| 2017-08-29 | 191.27 |
| 2017-08-28 | 188.00 |
| 2017-08-25 | 184.73 |
| 2017-08-24 | 188.00 |
| 2017-08-22 | 188.00 |
| 2017-08-21 | 191.27 |
| 2017-08-18 | 191.27 |
| 2017-08-17 | 191.27 |
| 2017-08-16 | 191.27 |
| 2017-08-15 | 188.00 |
| 2017-08-14 | 188.00 |
| 2017-08-11 | 188.00 |
| 2017-08-10 | 194.54 |
| 2017-08-09 | 197.82 |
| 2017-08-08 | 197.82 |
| 2017-08-07 | 194.54 |
| 2017-08-04 | 194.54 |
| 2017-08-03 | 194.54 |
| 2017-08-02 | 201.09 |
| 2017-08-01 | 201.09 |
| 2017-07-31 | 201.09 |
| 2017-07-28 | 197.82 |
| 2017-07-27 | 201.09 |
| 2017-07-26 | 197.82 |
| 2017-07-25 | 201.09 |
| 2017-07-24 | 207.64 |
| 2017-07-21 | 204.36 |
| 2017-07-20 | 210.91 |
| 2017-07-19 | 214.18 |
| 2017-07-18 | 210.91 |
| 2017-07-17 | 210.91 |
| 2017-07-14 | 214.18 |
| 2017-07-13 | 214.18 |
| 2017-07-12 | 214.18 |
| 2017-07-11 | 214.18 |
| 2017-07-10 | 214.18 |
| 2017-07-07 | 210.91 |
| 2017-07-06 | 210.91 |
| 2017-07-05 | 210.91 |
| 2017-07-04 | 210.91 |
| 2017-07-03 | 204.36 |
| 2017-06-30 | 207.64 |
| 2017-06-29 | 207.64 |
| 2017-06-28 | 204.36 |
| 2017-06-27 | 207.64 |
| 2017-06-26 | 204.36 |
| 2017-06-23 | 204.36 |
| 2017-06-22 | 197.82 |
| 2017-06-21 | 197.82 |
| 2017-06-20 | 197.82 |
| 2017-06-19 | 197.82 |
| 2017-06-16 | 194.54 |
| 2017-06-15 | 194.54 |
| 2017-06-14 | 201.09 |
| 2017-06-13 | 201.09 |
| 2017-06-12 | 197.82 |
| 2017-06-09 | 201.09 |
| 2017-06-08 | 201.09 |
| 2017-06-07 | 201.09 |
| 2017-06-06 | 204.36 |
| 2017-06-05 | 204.36 |
| 2017-06-02 | 204.36 |
| 2017-06-01 | 197.82 |
| 2017-05-31 | 201.09 |
| 2017-05-29 | 201.09 |
| 2017-05-26 | 201.09 |
| 2017-05-25 | 201.09 |
| 2017-05-24 | 201.09 |
| 2017-05-23 | 201.09 |
| 2017-05-22 | 201.09 |
| 2017-05-19 | 201.09 |
| 2017-05-18 | 201.09 |
| 2017-05-17 | 204.36 |
| 2017-05-16 | 207.64 |
| 2017-05-15 | 204.36 |
| 2017-05-12 | 204.36 |
| 2017-05-11 | 201.09 |
| 2017-05-10 | 204.36 |
| 2017-05-09 | 204.36 |
| 2017-05-08 | 207.64 |
| 2017-05-05 | 204.36 |
| 2017-05-04 | 207.64 |
| 2017-05-02 | 207.64 |
| 2017-04-28 | 207.64 |
| 2017-04-27 | 207.64 |
| 2017-04-26 | 207.64 |
| 2017-04-25 | 207.64 |
| 2017-04-24 | 207.64 |
| 2017-04-21 | 207.64 |
| 2017-04-20 | 207.64 |
| 2017-04-19 | 207.64 |
| 2017-04-18 | 210.91 |
| 2017-04-13 | 214.18 |
| 2017-04-12 | 210.91 |
| 2017-04-11 | 210.91 |
| 2017-04-10 | 210.91 |
| 2017-04-07 | 214.18 |
| 2017-04-06 | 210.91 |
| 2017-04-05 | 210.91 |
| 2017-04-03 | 210.91 |
| 2017-03-31 | 210.91 |
| 2017-03-30 | 210.91 |
| 2017-03-29 | 210.91 |
| 2017-03-28 | 214.18 |
| 2017-03-27 | 214.18 |
| 2017-03-24 | 214.18 |
| 2017-03-23 | 217.45 |
| 2017-03-22 | 214.18 |
| 2017-03-21 | 214.18 |
| 2017-03-20 | 210.91 |
| 2017-03-17 | 210.91 |
| 2017-03-16 | 210.91 |
| 2017-03-15 | 214.18 |
| 2017-03-14 | 210.91 |
| 2017-03-13 | 209.47 |
| 2017-03-10 | 206.28 |
| 2017-03-09 | 209.47 |
| 2017-03-08 | 209.47 |
| 2017-03-07 | 209.47 |
| 2017-03-06 | 206.28 |
| 2017-03-03 | 206.28 |
| 2017-03-02 | 206.28 |
| 2017-03-01 | 206.28 |
| 2017-02-28 | 206.28 |
| 2017-02-27 | 212.66 |
| 2017-02-24 | 212.66 |
| 2017-02-23 | 209.47 |
| 2017-02-22 | 203.09 |
| 2017-02-21 | 203.09 |
| 2017-02-20 | 199.90 |
| 2017-02-17 | 199.90 |
| 2017-02-16 | 199.90 |
| 2017-02-15 | 199.90 |
| 2017-02-14 | 203.09 |
| 2017-02-13 | 199.90 |
| 2017-02-10 | 203.09 |
| 2017-02-09 | 196.71 |
| 2017-02-08 | 203.09 |
| 2017-02-07 | 187.14 |
| 2017-02-06 | 190.33 |
| 2017-02-03 | 187.14 |
| 2017-02-02 | 187.14 |
| 2017-02-01 | 187.14 |
| 2017-01-27 | 183.95 |
| 2017-01-26 | 183.95 |
| 2017-01-25 | 190.33 |
| 2017-01-24 | 180.75 |
| 2017-01-23 | 180.75 |
| 2017-01-20 | 183.95 |
| 2017-01-19 | 183.95 |
| 2017-01-18 | 183.95 |
| 2017-01-17 | 174.37 |
| 2017-01-16 | 177.56 |
| 2017-01-13 | 180.75 |
| 2017-01-12 | 174.37 |
| 2017-01-11 | 177.56 |
| 2017-01-10 | 171.18 |
| 2017-01-09 | 171.18 |
| 2017-01-06 | 171.18 |
| 2017-01-05 | 174.37 |
| 2017-01-04 | 167.99 |
| 2017-01-03 | 167.99 |
| 2016-12-30 | 167.99 |
| 2016-12-29 | 167.99 |
| 2016-12-28 | 167.99 |
| 2016-12-23 | 161.61 |
| 2016-12-22 | 164.80 |
| 2016-12-21 | 164.80 |
| 2016-12-20 | 164.80 |
| 2016-12-19 | 164.80 |
| 2016-12-16 | 167.99 |
| 2016-12-15 | 167.99 |
| 2016-12-14 | 167.99 |
| 2016-12-13 | 174.37 |
| 2016-12-12 | 174.37 |
| 2016-12-09 | 177.56 |
| 2016-12-08 | 180.75 |
| 2016-12-07 | 190.33 |
| 2016-12-06 | 193.52 |
| 2016-12-05 | 193.52 |
| 2016-12-02 | 193.52 |
| 2016-12-01 | 193.52 |
| 2016-11-30 | 190.33 |
| 2016-11-29 | 187.14 |
| 2016-11-28 | 187.14 |
| 2016-11-25 | 190.33 |
| 2016-11-24 | 193.52 |
| 2016-11-23 | 187.14 |
| 2016-11-22 | 187.14 |
| 2016-11-21 | 187.14 |
| 2016-11-18 | 190.33 |
| 2016-11-17 | 187.14 |
| 2016-11-16 | 188.92 |
| 2016-11-15 | 188.92 |
| 2016-11-14 | 185.82 |
| 2016-11-11 | 188.92 |
| 2016-11-10 | 192.03 |
| 2016-11-09 | 185.82 |
| 2016-11-08 | 188.92 |
| 2016-11-07 | 188.92 |
| 2016-11-04 | 188.92 |
| 2016-11-03 | 192.03 |
| 2016-11-02 | 188.92 |
| 2016-11-01 | 188.92 |
| 2016-10-31 | 192.03 |
| 2016-10-28 | 188.92 |
| 2016-10-27 | 192.03 |
| 2016-10-26 | 188.92 |
| 2016-10-25 | 195.14 |
| 2016-10-24 | 192.03 |
| 2016-10-20 | 192.03 |
| 2016-10-19 | 188.92 |
| 2016-10-18 | 198.24 |
| 2016-10-17 | 195.14 |
| 2016-10-14 | 195.14 |
| 2016-10-13 | 195.14 |
| 2016-10-12 | 198.24 |
| 2016-10-11 | 198.24 |
| 2016-10-07 | 201.35 |
| 2016-10-06 | 204.46 |
| 2016-10-05 | 198.24 |
| 2016-10-04 | 204.46 |
| 2016-10-03 | 204.46 |
| 2016-09-30 | 204.46 |
| 2016-09-29 | 207.56 |
| 2016-09-28 | 210.67 |
| 2016-09-27 | 210.67 |
| 2016-09-26 | 207.56 |
| 2016-09-23 | 210.67 |
| 2016-09-22 | 216.88 |
| 2016-09-21 | 254.16 |
| 2016-09-20 | 260.38 |
| 2016-09-19 | 260.38 |
| 2016-09-15 | 247.95 |
| 2016-09-14 | 241.74 |
| 2016-09-13 | 241.74 |
| 2016-09-12 | 241.74 |
| 2016-09-09 | 247.95 |
| 2016-09-08 | 254.16 |
| 2016-09-07 | 254.16 |
| 2016-09-06 | 241.74 |
| 2016-09-05 | 241.74 |
| 2016-09-02 | 241.74 |
| 2016-09-01 | 241.74 |
| 2016-08-31 | 241.74 |
| 2016-08-30 | 247.95 |
| 2016-08-29 | 247.95 |
| 2016-08-26 | 235.52 |
| 2016-08-25 | 235.52 |
| 2016-08-24 | 229.31 |
| 2016-08-23 | 229.31 |
| 2016-08-22 | 235.52 |
| 2016-08-19 | 272.80 |
| 2016-08-18 | 272.80 |
| 2016-08-17 | 260.38 |
| 2016-08-16 | 266.59 |
| 2016-08-15 | 272.80 |
| 2016-08-12 | 272.80 |
| 2016-08-11 | 254.16 |
| 2016-08-10 | 260.38 |
| 2016-08-09 | 235.52 |
| 2016-08-08 | 235.52 |
| 2016-08-05 | 229.31 |
| 2016-08-04 | 235.52 |
| 2016-08-03 | 229.31 |
| 2016-08-01 | 235.52 |
| 2016-07-29 | 235.52 |
| 2016-07-28 | 247.95 |
| 2016-07-27 | 241.74 |
| 2016-07-26 | 229.31 |
| 2016-07-25 | 229.31 |
| 2016-07-22 | 229.31 |
| 2016-07-21 | 216.88 |
| 2016-07-20 | 210.67 |
| 2016-07-19 | 207.56 |
| 2016-07-18 | 207.56 |
| 2016-07-15 | 210.67 |
| 2016-07-14 | 210.67 |
| 2016-07-13 | 210.67 |
| 2016-07-12 | 207.56 |
| 2016-07-11 | 210.67 |
| 2016-07-08 | 216.88 |
| 2016-07-07 | 216.88 |
| 2016-07-06 | 204.46 |
| 2016-07-05 | 204.46 |
| 2016-07-04 | 201.35 |
| 2016-06-30 | 204.46 |
| 2016-06-29 | 198.24 |
| 2016-06-28 | 185.82 |
| 2016-06-27 | 182.71 |
| 2016-06-24 | 182.71 |
| 2016-06-23 | 185.82 |
| 2016-06-22 | 185.82 |
| 2016-06-21 | 185.82 |
| 2016-06-20 | 185.82 |
| 2016-06-17 | 185.82 |
| 2016-06-16 | 185.82 |
| 2016-06-15 | 185.82 |
| 2016-06-14 | 185.82 |
| 2016-06-13 | 188.92 |
| 2016-06-10 | 188.92 |
| 2016-06-08 | 188.92 |
| 2016-06-07 | 188.92 |
| 2016-06-06 | 185.82 |
| 2016-06-03 | 188.92 |
| 2016-06-02 | 185.82 |
| 2016-06-01 | 185.82 |
| 2016-05-31 | 188.92 |
| 2016-05-30 | 188.92 |
| 2016-05-27 | 188.92 |
| 2016-05-26 | 185.82 |
| 2016-05-25 | 188.92 |
| 2016-05-24 | 188.92 |
| 2016-05-23 | 188.92 |
| 2016-05-20 | 188.92 |
| 2016-05-19 | 192.03 |
| 2016-05-18 | 195.14 |
| 2016-05-17 | 192.03 |
| 2016-05-16 | 192.03 |
| 2016-05-13 | 195.14 |
| 2016-05-12 | 188.92 |
| 2016-05-11 | 188.92 |
| 2016-05-10 | 188.92 |
| 2016-05-09 | 192.03 |
| 2016-05-06 | 195.14 |
| 2016-05-05 | 195.14 |
| 2016-05-04 | 198.24 |
| 2016-05-03 | 198.24 |
| 2016-04-29 | 198.24 |
| 2016-04-28 | 198.24 |
| 2016-04-27 | 201.35 |
| 2016-04-26 | 204.46 |
| 2016-04-25 | 204.46 |
| 2016-04-22 | 210.67 |
| 2016-04-21 | 207.56 |
| 2016-04-20 | 207.56 |
| 2016-04-19 | 216.88 |
| 2016-04-18 | 210.67 |
| 2016-04-15 | 210.67 |
| 2016-04-14 | 216.88 |
| 2016-04-13 | 201.35 |
| 2016-04-12 | 192.03 |
| 2016-04-11 | 195.14 |
| 2016-04-08 | 192.03 |
| 2016-04-07 | 192.03 |
| 2016-04-06 | 198.24 |
| 2016-04-05 | 201.35 |
| 2016-04-01 | 201.35 |
| 2016-03-31 | 204.46 |
| 2016-03-30 | 207.56 |
| 2016-03-29 | 201.35 |
| 2016-03-24 | 207.56 |
| 2016-03-23 | 207.56 |
| 2016-03-22 | 207.56 |
| 2016-03-21 | 207.56 |
| 2016-03-18 | 210.67 |
| 2016-03-17 | 210.67 |
| 2016-03-16 | 210.67 |
| 2016-03-15 | 210.67 |
| 2016-03-14 | 215.52 |
| 2016-03-11 | 221.58 |
| 2016-03-10 | 227.65 |
| 2016-03-09 | 215.52 |
| 2016-03-08 | 191.25 |
| 2016-03-07 | 197.31 |
| 2016-03-04 | 200.35 |
| 2016-03-03 | 130.57 |
| 2016-03-02 | 139.67 |
| 2016-03-01 | 136.64 |
| 2016-02-29 | 136.64 |
| 2016-02-26 | 139.67 |
| 2016-02-25 | 142.70 |
| 2016-02-24 | 139.67 |
| 2016-02-23 | 142.70 |
| 2016-02-22 | 142.70 |
| 2016-02-19 | 142.70 |
| 2016-02-18 | 142.70 |
| 2016-02-17 | 142.70 |
| 2016-02-16 | 136.64 |
| 2016-02-15 | 136.64 |
| 2016-02-12 | 133.60 |
| 2016-02-11 | 130.57 |
| 2016-02-05 | 133.60 |
| 2016-02-04 | 136.64 |
| 2016-02-03 | 139.67 |
| 2016-02-02 | 145.74 |
| 2016-02-01 | 145.74 |
| 2016-01-29 | 145.74 |
| 2016-01-28 | 142.70 |
| 2016-01-27 | 142.70 |
| 2016-01-26 | 139.67 |
| 2016-01-25 | 148.77 |
| 2016-01-22 | 136.64 |
| 2016-01-21 | 139.67 |
| 2016-01-20 | 145.74 |
| 2016-01-19 | 151.81 |
| 2016-01-18 | 151.81 |
| 2016-01-15 | 166.97 |
| 2016-01-14 | 227.65 |
| 2016-01-13 | 221.58 |
| 2016-01-12 | 227.65 |
| 2016-01-11 | 239.79 |
| 2016-01-08 | 251.92 |
| 2016-01-07 | 251.92 |
| 2016-01-06 | 251.92 |
| 2016-01-05 | 251.92 |
| 2016-01-04 | 257.99 |
| 2015-12-31 | 257.99 |
| 2015-12-30 | 257.99 |
| 2015-12-29 | 257.99 |
| 2015-12-28 | 257.99 |
| 2015-12-24 | 251.92 |
| 2015-12-23 | 251.92 |
| 2015-12-22 | 251.92 |
| 2015-12-21 | 257.99 |
| 2015-12-18 | 257.99 |
| 2015-12-17 | 257.99 |
| 2015-12-16 | 264.06 |
| 2015-12-15 | 257.99 |
| 2015-12-14 | 257.99 |
| 2015-12-11 | 264.06 |
| 2015-12-10 | 270.12 |
| 2015-12-09 | 270.12 |
| 2015-12-08 | 270.12 |
| 2015-12-07 | 270.12 |
| 2015-12-04 | 270.12 |
| 2015-12-03 | 276.19 |
| 2015-12-02 | 276.19 |
| 2015-12-01 | 270.12 |
| 2015-11-30 | 276.19 |
| 2015-11-27 | 270.12 |
| 2015-11-26 | 276.19 |
| 2015-11-25 | 276.19 |
| 2015-11-24 | 276.19 |
| 2015-11-23 | 270.12 |
| 2015-11-20 | 264.06 |
| 2015-11-19 | 270.12 |
| 2015-11-18 | 276.19 |
| 2015-11-17 | 270.12 |
| 2015-11-16 | 270.12 |
| 2015-11-13 | 282.26 |
| 2015-11-12 | 288.33 |
| 2015-11-11 | 298.16 |
| 2015-11-10 | 292.47 |
| 2015-11-09 | 292.47 |
| 2015-11-06 | 292.47 |
| 2015-11-05 | 292.47 |
| 2015-11-04 | 281.09 |
| 2015-11-03 | 275.40 |
| 2015-11-02 | 275.40 |
| 2015-10-30 | 281.09 |
| 2015-10-29 | 275.40 |
| 2015-10-28 | 275.40 |
| 2015-10-27 | 275.40 |
| 2015-10-26 | 275.40 |
| 2015-10-23 | 275.40 |
| 2015-10-22 | 275.40 |
| 2015-10-20 | 275.40 |
| 2015-10-19 | 275.40 |
| 2015-10-16 | 269.72 |
| 2015-10-15 | 275.40 |
| 2015-10-14 | 269.72 |
| 2015-10-13 | 281.09 |
| 2015-10-12 | 275.40 |
| 2015-10-09 | 275.40 |
| 2015-10-08 | 275.40 |
| 2015-10-07 | 269.72 |
| 2015-10-06 | 269.72 |
| 2015-10-05 | 269.72 |
| 2015-10-02 | 269.72 |
| 2015-09-30 | 264.03 |
| 2015-09-29 | 258.34 |
| 2015-09-25 | 264.03 |
| 2015-09-24 | 264.03 |
| 2015-09-23 | 269.72 |
| 2015-09-22 | 269.72 |
| 2015-09-21 | 269.72 |
| 2015-09-18 | 275.40 |
| 2015-09-17 | 281.09 |
| 2015-09-16 | 315.22 |
| 2015-09-15 | 303.84 |
| 2015-09-14 | 303.84 |
| 2015-09-11 | 298.16 |
| 2015-09-10 | 292.47 |
| 2015-09-09 | 298.16 |
| 2015-09-08 | 292.47 |
| 2015-09-07 | 281.09 |
| 2015-09-04 | 281.09 |
| 2015-09-02 | 281.09 |
| 2015-09-01 | 281.09 |
| 2015-08-31 | 281.09 |
| 2015-08-28 | 286.78 |
| 2015-08-27 | 281.09 |
| 2015-08-26 | 281.09 |
| 2015-08-25 | 275.40 |
| 2015-08-24 | 275.40 |
| 2015-08-21 | 286.78 |
| 2015-08-20 | 298.16 |
| 2015-08-19 | 303.84 |
| 2015-08-18 | 309.53 |
| 2015-08-17 | 309.53 |
| 2015-08-14 | 303.84 |
| 2015-08-13 | 315.22 |
| 2015-08-12 | 309.53 |
| 2015-08-11 | 320.91 |
| 2015-08-10 | 315.22 |
| 2015-08-07 | 315.22 |
| 2015-08-06 | 320.91 |
| 2015-08-05 | 315.22 |
| 2015-08-04 | 315.22 |
| 2015-08-03 | 320.91 |
| 2015-07-31 | 326.60 |
| 2015-07-30 | 320.91 |
| 2015-07-29 | 315.22 |
| 2015-07-28 | 309.53 |
| 2015-07-27 | 309.53 |
| 2015-07-24 | 332.28 |
| 2015-07-23 | 326.60 |
| 2015-07-22 | 326.60 |
| 2015-07-21 | 326.60 |
| 2015-07-20 | 332.28 |
| 2015-07-17 | 326.60 |
| 2015-07-16 | 309.53 |
| 2015-07-15 | 292.47 |
| 2015-07-14 | 298.16 |
| 2015-07-13 | 292.47 |
| 2015-07-10 | 292.47 |
| 2015-07-09 | 298.16 |
| 2015-07-08 | 281.09 |
| 2015-07-07 | 298.16 |
| 2015-07-06 | 298.16 |
| 2015-07-03 | 309.53 |
| 2015-07-02 | 320.91 |
| 2015-06-30 | 309.53 |
| 2015-06-29 | 309.53 |
| 2015-06-26 | 320.91 |
| 2015-06-25 | 315.22 |
| 2015-06-24 | 315.22 |
| 2015-06-23 | 315.22 |
| 2015-06-22 | 315.22 |
| 2015-06-19 | 309.53 |
| 2015-06-18 | 309.53 |
| 2015-06-17 | 320.91 |
| 2015-06-16 | 315.22 |
| 2015-06-15 | 315.22 |
| 2015-06-12 | 315.22 |
| 2015-06-11 | 315.22 |
| 2015-06-10 | 320.91 |
| 2015-06-09 | 320.91 |
| 2015-06-08 | 332.28 |
| 2015-06-05 | 332.28 |
| 2015-06-04 | 337.97 |
| 2015-06-03 | 326.60 |
| 2015-06-02 | 332.28 |
| 2015-06-01 | 343.66 |
| 2015-05-29 | 315.22 |
| 2015-05-28 | 315.22 |
| 2015-05-27 | 315.22 |
| 2015-05-26 | 309.53 |
| 2015-05-22 | 303.84 |
| 2015-05-21 | 309.53 |
| 2015-05-20 | 309.53 |
| 2015-05-19 | 303.84 |
| 2015-05-18 | 303.84 |
| 2015-05-15 | 309.53 |
| 2015-05-14 | 303.84 |
| 2015-05-13 | 298.16 |
| 2015-05-12 | 298.16 |
| 2015-05-11 | 292.47 |
| 2015-05-08 | 292.47 |
| 2015-05-07 | 298.16 |
| 2015-05-06 | 298.16 |
| 2015-05-05 | 303.84 |
| 2015-05-04 | 303.84 |
| 2015-04-30 | 298.16 |
| 2015-04-29 | 298.16 |
| 2015-04-28 | 292.47 |
| 2015-04-27 | 298.16 |
| 2015-04-24 | 298.16 |
| 2015-04-23 | 286.78 |
| 2015-04-22 | 281.09 |
| 2015-04-21 | 286.78 |
| 2015-04-20 | 286.78 |
| 2015-04-17 | 286.78 |
| 2015-04-16 | 286.78 |
| 2015-04-15 | 286.78 |
| 2015-04-14 | 298.16 |
| 2015-04-13 | 292.47 |
| 2015-04-10 | 298.16 |
| 2015-04-09 | 309.53 |
| 2015-04-08 | 286.78 |
| 2015-04-02 | 275.40 |
| 2015-04-01 | 286.78 |
| 2015-03-31 | 286.78 |
| 2015-03-30 | 286.78 |
| 2015-03-27 | 275.40 |
| 2015-03-26 | 281.09 |
| 2015-03-25 | 281.09 |
| 2015-03-24 | 286.78 |
| 2015-03-23 | 286.78 |
| 2015-03-20 | 281.09 |
| 2015-03-19 | 281.09 |
| 2015-03-18 | 281.09 |
| 2015-03-17 | 275.40 |
| 2015-03-16 | 299.86 |
| 2015-03-13 | 310.82 |
| 2015-03-12 | 310.82 |
| 2015-03-11 | 299.86 |
| 2015-03-10 | 310.82 |
| 2015-03-09 | 299.86 |
| 2015-03-06 | 299.86 |
| 2015-03-05 | 299.86 |
| 2015-03-04 | 299.86 |
| 2015-03-03 | 305.34 |
| 2015-03-02 | 310.82 |
| 2015-02-27 | 310.82 |
| 2015-02-26 | 327.25 |
| 2015-02-25 | 310.82 |
| 2015-02-24 | 321.77 |
| 2015-02-23 | 316.30 |
| 2015-02-18 | 310.82 |
| 2015-02-17 | 305.34 |
| 2015-02-16 | 305.34 |
| 2015-02-13 | 283.43 |
| 2015-02-12 | 267.00 |
| 2015-02-11 | 272.47 |
| 2015-02-10 | 272.47 |
| 2015-02-09 | 267.00 |
| 2015-02-06 | 267.00 |
| 2015-02-05 | 267.00 |
| 2015-02-04 | 267.00 |
| 2015-02-03 | 261.52 |
| 2015-02-02 | 272.47 |
| 2015-01-30 | 261.52 |
| 2015-01-29 | 261.52 |
| 2015-01-28 | 261.52 |
| 2015-01-27 | 267.00 |
| 2015-01-26 | 261.52 |
| 2015-01-23 | 256.04 |
| 2015-01-22 | 261.52 |
| 2015-01-21 | 256.04 |
| 2015-01-20 | 267.00 |
| 2015-01-19 | 250.56 |
| 2015-01-16 | 272.47 |
| 2015-01-15 | 277.95 |
| 2015-01-14 | 267.00 |
| 2015-01-13 | 267.00 |
| 2015-01-12 | 250.56 |
| 2015-01-09 | 250.56 |
| 2015-01-08 | 245.09 |
| 2015-01-07 | 245.09 |
| 2015-01-06 | 245.09 |
| 2015-01-05 | 245.09 |
| 2015-01-02 | 250.56 |
| 2014-12-31 | 245.09 |
| 2014-12-30 | 245.09 |
| 2014-12-29 | 250.56 |
| 2014-12-24 | 239.61 |
| 2014-12-23 | 239.61 |
| 2014-12-22 | 250.56 |
| 2014-12-19 | 245.09 |
| 2014-12-18 | 250.56 |
| 2014-12-17 | 245.09 |
| 2014-12-16 | 261.52 |
| 2014-12-15 | 267.00 |
| 2014-12-12 | 267.00 |
| 2014-12-11 | 245.09 |
| 2014-12-10 | 245.09 |
| 2014-12-09 | 245.09 |
| 2014-12-08 | 239.61 |
| 2014-12-05 | 250.56 |
| 2014-12-04 | 256.04 |
| 2014-12-03 | 245.09 |
| 2014-12-02 | 261.52 |
| 2014-12-01 | 267.00 |
| 2014-11-28 | 272.47 |
| 2014-11-27 | 283.43 |
| 2014-11-26 | 283.43 |
| 2014-11-25 | 288.91 |
| 2014-11-24 | 283.43 |
| 2014-11-21 | 288.91 |
| 2014-11-20 | 299.86 |
| 2014-11-19 | 299.86 |
| 2014-11-18 | 299.86 |
| 2014-11-17 | 299.86 |
| 2014-11-14 | 305.34 |
| 2014-11-13 | 299.86 |
| 2014-11-12 | 306.82 |
| 2014-11-11 | 311.97 |
| 2014-11-10 | 317.12 |
| 2014-11-07 | 317.12 |
| 2014-11-06 | 311.97 |
| 2014-11-05 | 306.82 |
| 2014-11-04 | 291.37 |
| 2014-11-03 | 291.37 |
| 2014-10-31 | 291.37 |
| 2014-10-30 | 296.52 |
| 2014-10-29 | 291.37 |
| 2014-10-28 | 275.92 |
| 2014-10-27 | 281.07 |
| 2014-10-24 | 286.22 |
| 2014-10-23 | 286.22 |
| 2014-10-22 | 281.07 |
| 2014-10-21 | 281.07 |
| 2014-10-20 | 286.22 |
| 2014-10-17 | 286.22 |
| 2014-10-16 | 281.07 |
| 2014-10-15 | 286.22 |
| 2014-10-14 | 275.92 |
| 2014-10-13 | 281.07 |
| 2014-10-10 | 286.22 |
| 2014-10-09 | 291.37 |
| 2014-10-08 | 296.52 |
| 2014-10-07 | 296.52 |
| 2014-10-06 | 275.92 |
| 2014-10-03 | 281.07 |
| 2014-09-30 | 275.92 |
| 2014-09-29 | 275.92 |
| 2014-09-26 | 306.82 |
| 2014-09-25 | 311.97 |
| 2014-09-24 | 317.12 |
| 2014-09-23 | 311.97 |
| 2014-09-22 | 311.97 |
| 2014-09-19 | 322.27 |
| 2014-09-18 | 337.72 |
| 2014-09-17 | 281.07 |
| 2014-09-16 | 270.77 |
| 2014-09-15 | 265.62 |
| 2014-09-12 | 265.62 |
| 2014-09-11 | 270.77 |
| 2014-09-10 | 270.77 |
| 2014-09-08 | 275.92 |
| 2014-09-05 | 255.32 |
| 2014-09-04 | 255.32 |
| 2014-09-03 | 260.47 |
| 2014-09-02 | 260.47 |
| 2014-09-01 | 260.47 |
| 2014-08-29 | 260.47 |
| 2014-08-28 | 255.32 |
| 2014-08-27 | 250.17 |
| 2014-08-26 | 250.17 |
| 2014-08-25 | 255.32 |
| 2014-08-22 | 250.17 |
| 2014-08-21 | 250.17 |
| 2014-08-20 | 255.32 |
| 2014-08-19 | 255.32 |
| 2014-08-18 | 255.32 |
| 2014-08-15 | 245.02 |
| 2014-08-14 | 245.02 |
| 2014-08-13 | 245.02 |
| 2014-08-12 | 245.02 |
| 2014-08-11 | 250.17 |
| 2014-08-08 | 245.02 |
| 2014-08-07 | 245.02 |
| 2014-08-06 | 245.02 |
| 2014-08-05 | 245.02 |
| 2014-08-04 | 245.02 |
| 2014-08-01 | 239.87 |
| 2014-07-31 | 245.02 |
| 2014-07-30 | 245.02 |
| 2014-07-29 | 245.02 |
| 2014-07-28 | 250.17 |
| 2014-07-25 | 250.17 |
| 2014-07-24 | 255.32 |
| 2014-07-23 | 260.47 |
| 2014-07-22 | 260.47 |
| 2014-07-21 | 255.32 |
| 2014-07-18 | 255.32 |
| 2014-07-17 | 255.32 |
| 2014-07-16 | 250.17 |
| 2014-07-15 | 260.47 |
| 2014-07-14 | 255.32 |
| 2014-07-11 | 260.47 |
| 2014-07-10 | 245.02 |
| 2014-07-09 | 239.87 |
| 2014-07-08 | 260.47 |
| 2014-07-07 | 260.47 |
| 2014-07-04 | 260.47 |
| 2014-07-03 | 260.47 |
| 2014-07-02 | 260.47 |
| 2014-06-30 | 260.47 |
| 2014-06-27 | 260.47 |
| 2014-06-26 | 265.62 |
| 2014-06-25 | 250.17 |
| 2014-06-24 | 250.17 |
| 2014-06-23 | 250.17 |
| 2014-06-20 | 255.32 |
| 2014-06-19 | 255.32 |
| 2014-06-18 | 214.13 |
| 2014-06-17 | 219.28 |
| 2014-06-16 | 224.43 |
| 2014-06-13 | 229.57 |
| 2014-06-12 | 229.57 |
| 2014-06-11 | 234.72 |
| 2014-06-10 | 234.72 |
| 2014-06-09 | 224.43 |
| 2014-06-06 | 214.13 |
| 2014-06-05 | 214.13 |
| 2014-06-04 | 214.13 |
| 2014-06-03 | 214.13 |
| 2014-05-30 | 214.13 |
| 2014-05-29 | 224.43 |
| 2014-05-28 | 219.28 |
| 2014-05-27 | 219.28 |
| 2014-05-26 | 219.28 |
| 2014-05-23 | 219.28 |
| 2014-05-22 | 214.13 |
| 2014-05-21 | 208.98 |
| 2014-05-20 | 208.98 |
| 2014-05-19 | 203.83 |
| 2014-05-16 | 208.98 |
| 2014-05-15 | 208.98 |
| 2014-05-14 | 203.83 |
| 2014-05-13 | 208.98 |
| 2014-05-12 | 208.98 |
| 2014-05-09 | 208.98 |
| 2014-05-08 | 208.98 |
| 2014-05-07 | 214.13 |
| 2014-05-05 | 229.57 |
| 2014-05-02 | 239.87 |
| 2014-04-30 | 234.72 |
| 2014-04-29 | 245.02 |
| 2014-04-28 | 250.17 |
| 2014-04-25 | 260.47 |
| 2014-04-24 | 250.17 |
| 2014-04-23 | 260.47 |
| 2014-04-22 | 260.47 |
| 2014-04-17 | 260.47 |
| 2014-04-16 | 260.47 |
| 2014-04-15 | 260.47 |
| 2014-04-14 | 260.47 |
| 2014-04-11 | 265.62 |
| 2014-04-10 | 270.77 |
| 2014-04-09 | 265.62 |
| 2014-04-08 | 260.47 |
| 2014-04-07 | 260.47 |
| 2014-04-04 | 260.47 |
| 2014-04-03 | 260.47 |
| 2014-04-02 | 234.72 |
| 2014-04-01 | 229.57 |
| 2014-03-31 | 234.72 |
| 2014-03-28 | 239.87 |
| 2014-03-27 | 239.87 |
| 2014-03-26 | 239.87 |
| 2014-03-25 | 229.57 |
| 2014-03-24 | 224.43 |
| 2014-03-21 | 229.57 |
| 2014-03-20 | 229.57 |
| 2014-03-19 | 234.72 |
| 2014-03-18 | 234.72 |
| 2014-03-17 | 234.72 |
| 2014-03-14 | 233.18 |
| 2014-03-13 | 238.15 |
| 2014-03-12 | 228.21 |
| 2014-03-11 | 243.13 |
| 2014-03-10 | 248.10 |
| 2014-03-07 | 248.10 |
| 2014-03-06 | 253.07 |
| 2014-03-05 | 253.07 |
| 2014-03-04 | 248.10 |
| 2014-03-03 | 243.13 |
| 2014-02-28 | 253.07 |
| 2014-02-27 | 248.10 |
| 2014-02-26 | 248.10 |
| 2014-02-25 | 258.04 |
| 2014-02-24 | 267.99 |
| 2014-02-21 | 267.99 |
| 2014-02-20 | 253.07 |
| 2014-02-19 | 263.02 |
| 2014-02-18 | 253.07 |
| 2014-02-17 | 253.07 |
| 2014-02-14 | 272.96 |
| 2014-02-13 | 238.15 |
| 2014-02-12 | 238.15 |
| 2014-02-11 | 228.21 |
| 2014-02-10 | 223.23 |
| 2014-02-07 | 223.23 |
| 2014-02-06 | 213.29 |
| 2014-02-05 | 213.29 |
| 2014-02-04 | 213.29 |
| 2014-01-30 | 223.23 |
| 2014-01-29 | 233.18 |
| 2014-01-28 | 213.29 |
| 2014-01-27 | 208.32 |
| 2014-01-24 | 218.26 |
| 2014-01-23 | 233.18 |
| 2014-01-22 | 238.15 |
| 2014-01-21 | 168.53 |
| 2014-01-20 | 173.51 |
| 2014-01-17 | 168.53 |
| 2014-01-16 | 173.51 |
| 2014-01-15 | 178.48 |
| 2014-01-14 | 173.51 |
| 2014-01-13 | 178.48 |
| 2014-01-10 | 178.48 |
| 2014-01-09 | 178.48 |
| 2014-01-08 | 183.45 |
| 2014-01-07 | 178.48 |
| 2014-01-06 | 178.48 |
| 2014-01-03 | 193.40 |
| 2014-01-02 | 183.45 |
| 2013-12-31 | 193.40 |
| 2013-12-30 | 188.42 |
| 2013-12-27 | 178.48 |
| 2013-12-24 | 183.45 |
| 2013-12-23 | 173.51 |
| 2013-12-20 | 178.48 |
| 2013-12-19 | 173.51 |
| 2013-12-18 | 188.42 |
| 2013-12-17 | 188.42 |
| 2013-12-16 | 198.37 |
| 2013-12-13 | 198.37 |
| 2013-12-12 | 198.37 |
| 2013-12-11 | 198.37 |
| 2013-12-10 | 178.48 |
| 2013-12-09 | 178.48 |
| 2013-12-06 | 168.53 |
| 2013-12-05 | 178.48 |
| 2013-12-04 | 178.48 |
| 2013-12-03 | 183.45 |
| 2013-12-02 | 183.45 |
| 2013-11-29 | 183.45 |
| 2013-11-28 | 183.45 |
| 2013-11-27 | 173.51 |
| 2013-11-26 | 173.51 |
| 2013-11-25 | 168.53 |
| 2013-11-22 | 168.53 |
| 2013-11-21 | 158.59 |
| 2013-11-20 | 168.53 |
| 2013-11-19 | 173.51 |
| 2013-11-18 | 188.42 |
| 2013-11-15 | 178.48 |
| 2013-11-14 | 173.51 |
| 2013-11-13 | 142.67 |
| 2013-11-12 | 130.54 |
| 2013-11-11 | 130.54 |
| 2013-11-08 | 128.11 |
| 2013-11-07 | 128.11 |
| 2013-11-06 | 123.26 |
| 2013-11-05 | 123.26 |
| 2013-11-04 | 125.69 |
| 2013-11-01 | 123.26 |
| 2013-10-31 | 125.69 |
| 2013-10-30 | 125.69 |
| 2013-10-29 | 125.69 |
| 2013-10-28 | 125.69 |
| 2013-10-25 | 123.26 |
| 2013-10-24 | 125.69 |
| 2013-10-23 | 125.69 |
| 2013-10-22 | 128.11 |
| 2013-10-21 | 128.11 |
| 2013-10-18 | 128.11 |
| 2013-10-17 | 125.69 |
| 2013-10-16 | 125.69 |
| 2013-10-15 | 123.26 |
| 2013-10-11 | 123.26 |
| 2013-10-10 | 120.83 |
| 2013-10-09 | 120.83 |
| 2013-10-08 | 120.83 |
| 2013-10-07 | 123.26 |
| 2013-10-04 | 120.83 |
| 2013-10-03 | 120.83 |
| 2013-10-02 | 120.83 |
| 2013-09-30 | 123.26 |
| 2013-09-27 | 123.26 |
| 2013-09-26 | 123.26 |
| 2013-09-25 | 125.69 |
| 2013-09-24 | 115.98 |
| 2013-09-23 | 115.98 |
| 2013-09-19 | 118.41 |
| 2013-09-18 | 111.13 |
| 2013-09-17 | 108.70 |
| 2013-09-16 | 111.13 |
| 2013-09-13 | 111.13 |
| 2013-09-12 | 111.13 |
| 2013-09-11 | 108.70 |
| 2013-09-10 | 111.13 |
| 2013-09-09 | 111.13 |
| 2013-09-06 | 108.70 |
| 2013-09-05 | 108.70 |
| 2013-09-04 | 106.27 |
| 2013-09-03 | 103.85 |
| 2013-09-02 | 106.27 |
| 2013-08-30 | 106.27 |
| 2013-08-29 | 96.57 |
| 2013-08-28 | 96.57 |
| 2013-08-27 | 96.57 |
| 2013-08-26 | 96.57 |
| 2013-08-23 | 94.14 |
| 2013-08-22 | 96.57 |
| 2013-08-21 | 96.57 |
| 2013-08-20 | 96.57 |
| 2013-08-19 | 98.99 |
| 2013-08-16 | 98.99 |
| 2013-08-15 | 98.99 |
| 2013-08-13 | 94.14 |
| 2013-08-12 | 94.14 |
| 2013-08-09 | 94.14 |
| 2013-08-08 | 91.71 |
| 2013-08-07 | 89.29 |
| 2013-08-06 | 91.71 |
| 2013-08-05 | 91.71 |
| 2013-08-02 | 91.71 |
| 2013-08-01 | 89.29 |
| 2013-07-31 | 91.71 |
| 2013-07-30 | 86.86 |
| 2013-07-29 | 89.29 |
| 2013-07-26 | 89.29 |
| 2013-07-25 | 89.29 |
| 2013-07-24 | 86.86 |
| 2013-07-23 | 86.86 |
| 2013-07-22 | 84.43 |
| 2013-07-19 | 86.86 |
| 2013-07-18 | 86.86 |
| 2013-07-17 | 86.86 |
| 2013-07-16 | 86.86 |
| 2013-07-15 | 86.86 |
| 2013-07-12 | 84.43 |
| 2013-07-11 | 86.86 |
| 2013-07-10 | 86.86 |
| 2013-07-09 | 86.86 |
| 2013-07-08 | 86.86 |
| 2013-07-05 | 89.29 |
| 2013-07-04 | 89.29 |
| 2013-07-03 | 89.29 |
| 2013-07-02 | 89.29 |
| 2013-06-28 | 91.71 |
| 2013-06-27 | 94.14 |
| 2013-06-26 | 94.14 |
| 2013-06-25 | 91.71 |
| 2013-06-24 | 94.14 |
| 2013-06-21 | 94.14 |
| 2013-06-20 | 94.14 |
| 2013-06-19 | 96.57 |
| 2013-06-18 | 96.57 |
| 2013-06-17 | 98.99 |
| 2013-06-14 | 96.57 |
| 2013-06-13 | 94.14 |
| 2013-06-11 | 96.57 |
| 2013-06-10 | 98.99 |
| 2013-06-07 | 98.99 |
| 2013-06-06 | 96.57 |
| 2013-06-05 | 101.42 |
| 2013-06-04 | 103.85 |
| 2013-06-03 | 108.70 |
| 2013-05-31 | 103.85 |
| 2013-05-30 | 101.42 |
| 2013-05-29 | 98.99 |
| 2013-05-28 | 98.99 |
| 2013-05-27 | 98.99 |
| 2013-05-24 | 103.85 |
| 2013-05-23 | 101.42 |
| 2013-05-22 | 106.27 |
| 2013-05-21 | 106.27 |
| 2013-05-20 | 106.27 |
| 2013-05-16 | 103.85 |
| 2013-05-15 | 106.27 |
| 2013-05-14 | 108.70 |
| 2013-05-13 | 108.70 |
| 2013-05-10 | 103.85 |
| 2013-05-09 | 103.85 |
| 2013-05-08 | 101.42 |
| 2013-05-07 | 103.85 |
| 2013-05-06 | 98.99 |
| 2013-05-03 | 98.99 |
| 2013-05-02 | 98.99 |
| 2013-04-30 | 101.42 |
| 2013-04-29 | 101.42 |
| 2013-04-26 | 101.42 |
| 2013-04-25 | 101.42 |
| 2013-04-24 | 101.42 |
| 2013-04-23 | 98.99 |
| 2013-04-22 | 98.99 |
| 2013-04-19 | 96.57 |
| 2013-04-18 | 96.57 |
| 2013-04-17 | 96.57 |
| 2013-04-16 | 96.57 |
| 2013-04-15 | 96.57 |
| 2013-04-12 | 96.57 |
| 2013-04-11 | 96.57 |
| 2013-04-10 | 96.57 |
| 2013-04-09 | 94.14 |
| 2013-04-08 | 98.99 |
| 2013-04-05 | 96.57 |
| 2013-04-03 | 103.85 |
| 2013-04-02 | 103.85 |
| 2013-03-28 | 103.85 |
| 2013-03-27 | 101.42 |
| 2013-03-26 | 101.42 |
| 2013-03-25 | 103.85 |
| 2013-03-22 | 101.42 |
| 2013-03-21 | 103.85 |
| 2013-03-20 | 101.42 |
| 2013-03-19 | 101.42 |
| 2013-03-18 | 101.42 |
| 2013-03-15 | 105.40 |
| 2013-03-14 | 107.73 |
| 2013-03-13 | 103.07 |
| 2013-03-12 | 100.73 |
| 2013-03-11 | 105.40 |
| 2013-03-08 | 103.07 |
| 2013-03-07 | 100.73 |
| 2013-03-06 | 100.73 |
| 2013-03-05 | 100.73 |
| 2013-03-04 | 100.73 |
| 2013-03-01 | 103.07 |
| 2013-02-28 | 103.07 |
| 2013-02-27 | 103.07 |
| 2013-02-26 | 86.73 |
| 2013-02-25 | 84.39 |
| 2013-02-22 | 86.73 |
| 2013-02-21 | 86.73 |
| 2013-02-20 | 86.73 |
| 2013-02-19 | 86.73 |
| 2013-02-18 | 86.73 |
| 2013-02-15 | 89.06 |
| 2013-02-14 | 86.73 |
| 2013-02-08 | 86.73 |
| 2013-02-07 | 86.73 |
| 2013-02-06 | 86.73 |
| 2013-02-05 | 86.73 |
| 2013-02-04 | 86.73 |
| 2013-02-01 | 89.06 |
| 2013-01-31 | 96.06 |
| 2013-01-30 | 86.73 |
| 2013-01-29 | 86.73 |
| 2013-01-28 | 86.73 |
| 2013-01-25 | 89.06 |
| 2013-01-24 | 84.39 |
| 2013-01-23 | 89.06 |
| 2013-01-22 | 105.40 |
| 2013-01-21 | 105.40 |
| 2013-01-18 | 107.73 |
| 2013-01-17 | 107.73 |
| 2013-01-16 | 112.40 |
| 2013-01-15 | 117.07 |
| 2013-01-14 | 117.07 |
| 2013-01-11 | 117.07 |
| 2013-01-10 | 110.07 |
| 2013-01-09 | 112.40 |
| 2013-01-08 | 105.40 |
| 2013-01-07 | 107.73 |
| 2013-01-04 | 105.40 |
| 2013-01-03 | 96.06 |
| 2013-01-02 | 98.40 |
| 2012-12-31 | 91.39 |
| 2012-12-28 | 89.06 |
| 2012-12-27 | 84.39 |
| 2012-12-24 | 86.73 |
| 2012-12-21 | 84.39 |
| 2012-12-20 | 84.39 |
| 2012-12-19 | 84.39 |
| 2012-12-18 | 84.39 |
| 2012-12-17 | 86.73 |
| 2012-12-14 | 86.73 |
| 2012-12-13 | 82.06 |
| 2012-12-12 | 84.39 |
| 2012-12-11 | 84.39 |
| 2012-12-10 | 84.39 |
| 2012-12-07 | 89.06 |
| 2012-12-06 | 86.73 |
| 2012-12-05 | 84.39 |
| 2012-12-04 | 86.73 |
| 2012-12-03 | 86.73 |
| 2012-11-30 | 91.39 |
| 2012-11-29 | 82.06 |
| 2012-11-28 | 82.06 |
| 2012-11-27 | 79.72 |
| 2012-11-26 | 84.39 |
| 2012-11-23 | 79.72 |
| 2012-11-22 | 82.06 |
| 2012-11-21 | 79.72 |
| 2012-11-20 | 79.72 |
| 2012-11-19 | 79.72 |
| 2012-11-16 | 79.72 |
| 2012-11-15 | 79.72 |
| 2012-11-14 | 82.06 |
| 2012-11-13 | 79.72 |
| 2012-11-12 | 82.06 |
| 2012-11-09 | 79.72 |
| 2012-11-08 | 79.72 |
| 2012-11-07 | 84.39 |
| 2012-11-06 | 82.06 |
| 2012-11-05 | 84.39 |
| 2012-11-02 | 84.39 |
| 2012-11-01 | 82.06 |
| 2012-10-31 | 82.06 |
| 2012-10-30 | 79.72 |
| 2012-10-29 | 79.72 |
| 2012-10-26 | 79.72 |
| 2012-10-25 | 79.72 |
| 2012-10-24 | 79.72 |
| 2012-10-22 | 82.06 |
| 2012-10-19 | 79.72 |
| 2012-10-18 | 82.06 |
| 2012-10-17 | 82.06 |
| 2012-10-16 | 79.72 |
| 2012-10-15 | 79.72 |
| 2012-10-12 | 82.06 |
| 2012-10-11 | 84.39 |
| 2012-10-10 | 86.73 |
| 2012-10-09 | 86.73 |
| 2012-10-08 | 86.73 |
| 2012-10-05 | 89.06 |
| 2012-10-04 | 89.06 |
| 2012-10-03 | 89.06 |
| 2012-09-28 | 93.73 |
| 2012-09-27 | 89.06 |
| 2012-09-26 | 89.06 |
| 2012-09-25 | 86.73 |
| 2012-09-24 | 86.73 |
| 2012-09-21 | 91.39 |
| 2012-09-20 | 89.06 |
| 2012-09-19 | 100.73 |
| 2012-09-18 | 96.06 |
| 2012-09-17 | 100.73 |
| 2012-09-14 | 93.73 |
| 2012-09-13 | 91.39 |
| 2012-09-12 | 91.39 |
| 2012-09-11 | 89.06 |
| 2012-09-10 | 89.06 |
| 2012-09-07 | 89.06 |
| 2012-09-06 | 89.06 |
| 2012-09-05 | 89.06 |
| 2012-09-04 | 89.06 |
| 2012-09-03 | 91.39 |
| 2012-08-31 | 96.06 |
| 2012-08-30 | 91.39 |
| 2012-08-29 | 89.06 |
| 2012-08-28 | 89.06 |
| 2012-08-27 | 93.73 |
| 2012-08-24 | 91.39 |
| 2012-08-23 | 93.73 |
| 2012-08-22 | 89.06 |
| 2012-08-21 | 91.39 |
| 2012-08-20 | 89.06 |
| 2012-08-17 | 93.73 |
| 2012-08-16 | 91.39 |
| 2012-08-15 | 93.73 |
| 2012-08-14 | 96.06 |
| 2012-08-13 | 96.06 |
| 2012-08-10 | 98.40 |
| 2012-08-09 | 98.40 |
| 2012-08-08 | 100.73 |
| 2012-08-07 | 112.40 |
| 2012-08-06 | 112.40 |
| 2012-08-03 | 114.74 |
| 2012-08-02 | 114.74 |
| 2012-08-01 | 114.74 |
| 2012-07-31 | 112.40 |
| 2012-07-30 | 114.74 |
| 2012-07-27 | 117.07 |
| 2012-07-26 | 114.74 |
| 2012-07-25 | 112.40 |
| 2012-07-24 | 114.74 |
| 2012-07-23 | 114.74 |
| 2012-07-20 | 121.74 |
| 2012-07-19 | 124.07 |
| 2012-07-18 | 124.07 |
| 2012-07-17 | 124.07 |
| 2012-07-16 | 124.07 |
| 2012-07-13 | 121.74 |
| 2012-07-12 | 121.74 |
| 2012-07-11 | 124.07 |
| 2012-07-10 | 126.41 |
| 2012-07-09 | 124.07 |
| 2012-07-06 | 128.74 |
| 2012-07-05 | 126.41 |
| 2012-07-04 | 126.41 |
| 2012-07-03 | 128.74 |
| 2012-06-29 | 126.41 |
| 2012-06-28 | 126.41 |
| 2012-06-27 | 126.41 |
| 2012-06-26 | 128.74 |
| 2012-06-25 | 131.07 |
| 2012-06-22 | 131.07 |
| 2012-06-21 | 138.08 |
| 2012-06-20 | 131.07 |
| 2012-06-19 | 126.41 |
| 2012-06-18 | 124.07 |
| 2012-06-15 | 124.07 |
| 2012-06-14 | 121.74 |
| 2012-06-13 | 126.41 |
| 2012-06-12 | 121.74 |
| 2012-06-11 | 121.74 |
| 2012-06-08 | 124.07 |
| 2012-06-07 | 124.07 |
| 2012-06-06 | 124.07 |
| 2012-06-05 | 124.07 |
| 2012-06-04 | 126.41 |
| 2012-06-01 | 131.07 |
| 2012-05-31 | 131.07 |
| 2012-05-30 | 131.07 |
| 2012-05-29 | 133.41 |
| 2012-05-28 | 121.74 |
| 2012-05-25 | 121.74 |
| 2012-05-24 | 121.74 |
| 2012-05-23 | 121.74 |
| 2012-05-22 | 124.07 |
| 2012-05-21 | 121.74 |
| 2012-05-18 | 124.07 |
| 2012-05-17 | 126.41 |
| 2012-05-16 | 128.74 |
| 2012-05-15 | 133.41 |
| 2012-05-14 | 133.41 |
| 2012-05-11 | 138.08 |
| 2012-05-10 | 138.08 |
| 2012-05-09 | 138.08 |
| 2012-05-08 | 142.74 |
| 2012-05-07 | 142.74 |
| 2012-05-04 | 147.41 |
| 2012-05-03 | 152.08 |
| 2012-05-02 | 156.75 |
| 2012-04-30 | 152.08 |
| 2012-04-27 | 152.08 |
| 2012-04-26 | 152.08 |
| 2012-04-25 | 152.08 |
| 2012-04-24 | 156.75 |
| 2012-04-23 | 156.75 |
| 2012-04-20 | 166.09 |
| 2012-04-19 | 166.09 |
| 2012-04-18 | 166.09 |
| 2012-04-17 | 161.42 |
| 2012-04-16 | 161.42 |
| 2012-04-13 | 166.09 |
| 2012-04-12 | 156.75 |
| 2012-04-11 | 152.08 |
| 2012-04-10 | 152.08 |
| 2012-04-05 | 152.08 |
| 2012-04-03 | 152.08 |
| 2012-04-02 | 152.08 |
| 2012-03-30 | 147.41 |
| 2012-03-29 | 142.74 |
| 2012-03-28 | 147.41 |
| 2012-03-27 | 147.41 |
| 2012-03-26 | 147.41 |
| 2012-03-23 | 142.74 |
| 2012-03-22 | 147.41 |
| 2012-03-21 | 142.74 |
| 2012-03-20 | 152.08 |
| 2012-03-19 | 156.75 |
| 2012-03-16 | 161.42 |
| 2012-03-15 | 161.42 |
| 2012-03-14 | 161.42 |
| 2012-03-13 | 166.09 |
| 2012-03-12 | 166.09 |
| 2012-03-09 | 165.62 |
| 2012-03-08 | 161.04 |
| 2012-03-07 | 156.46 |
| 2012-03-06 | 161.04 |
| 2012-03-05 | 165.62 |
| 2012-03-02 | 170.20 |
| 2012-03-01 | 170.20 |
| 2012-02-29 | 165.62 |
| 2012-02-28 | 170.20 |
| 2012-02-27 | 170.20 |
| 2012-02-24 | 174.78 |
| 2012-02-23 | 174.78 |
| 2012-02-22 | 174.78 |
| 2012-02-21 | 211.42 |
| 2012-02-20 | 215.99 |
| 2012-02-17 | 211.42 |
| 2012-02-16 | 211.42 |
| 2012-02-15 | 206.84 |
| 2012-02-14 | 206.84 |
| 2012-02-13 | 206.84 |
| 2012-02-10 | 197.68 |
| 2012-02-09 | 206.84 |
| 2012-02-08 | 206.84 |
| 2012-02-07 | 179.36 |
| 2012-02-06 | 183.94 |
| 2012-02-03 | 188.52 |
| 2012-02-02 | 165.62 |
| 2012-02-01 | 165.62 |
| 2012-01-31 | 165.62 |
| 2012-01-30 | 161.04 |
| 2012-01-27 | 165.62 |
| 2012-01-26 | 165.62 |
| 2012-01-20 | 165.62 |
| 2012-01-19 | 165.62 |
| 2012-01-18 | 165.62 |
| 2012-01-17 | 161.04 |
| 2012-01-16 | 161.04 |
| 2012-01-13 | 165.62 |
| 2012-01-12 | 156.46 |
| 2012-01-11 | 156.46 |
| 2012-01-10 | 161.04 |
| 2012-01-09 | 161.04 |
| 2012-01-06 | 151.88 |
| 2012-01-05 | 156.46 |
| 2012-01-04 | 165.62 |
| 2012-01-03 | 170.20 |
| 2011-12-30 | 165.62 |
| 2011-12-29 | 170.20 |
| 2011-12-28 | 170.20 |
| 2011-12-23 | 165.62 |
| 2011-12-22 | 161.04 |
| 2011-12-21 | 165.62 |
| 2011-12-20 | 165.62 |
| 2011-12-19 | 156.46 |
| 2011-12-16 | 156.46 |
| 2011-12-15 | 147.30 |
| 2011-12-14 | 165.62 |
| 2011-12-13 | 165.62 |
| 2011-12-12 | 174.78 |
| 2011-12-09 | 179.36 |
| 2011-12-08 | 183.94 |
| 2011-12-07 | 188.52 |
| 2011-12-06 | 188.52 |
| 2011-12-05 | 193.10 |
| 2011-12-02 | 193.10 |
| 2011-12-01 | 197.68 |
| 2011-11-30 | 188.52 |
| 2011-11-29 | 193.10 |
| 2011-11-28 | 183.94 |
| 2011-11-25 | 179.36 |
| 2011-11-24 | 179.36 |
| 2011-11-23 | 183.94 |
| 2011-11-22 | 188.52 |
| 2011-11-21 | 197.68 |
| 2011-11-18 | 215.99 |
| 2011-11-17 | 237.84 |
| 2011-11-16 | 237.84 |
| 2011-11-15 | 233.51 |
| 2011-11-14 | 220.51 |
| 2011-11-11 | 220.51 |
| 2011-11-10 | 216.18 |
| 2011-11-09 | 224.85 |
| 2011-11-08 | 216.18 |
| 2011-11-07 | 220.51 |
| 2011-11-04 | 220.51 |
| 2011-11-03 | 211.85 |
| 2011-11-02 | 224.85 |
| 2011-11-01 | 211.85 |
| 2011-10-31 | 224.85 |
| 2011-10-28 | 224.85 |
| 2011-10-27 | 211.85 |
| 2011-10-26 | 190.20 |
| 2011-10-25 | 190.20 |
| 2011-10-24 | 194.53 |
| 2011-10-21 | 177.20 |
| 2011-10-20 | 177.20 |
| 2011-10-19 | 181.53 |
| 2011-10-18 | 172.87 |
| 2011-10-17 | 194.53 |
| 2011-10-14 | 190.20 |
| 2011-10-13 | 194.53 |
| 2011-10-12 | 190.20 |
| 2011-10-11 | 185.86 |
| 2011-10-10 | 168.54 |
| 2011-10-07 | 155.55 |
| 2011-10-06 | 133.89 |
| 2011-10-04 | 125.23 |
| 2011-10-03 | 142.55 |
| 2011-09-30 | 172.87 |
| 2011-09-28 | 185.86 |
| 2011-09-27 | 190.20 |
| 2011-09-26 | 172.87 |
| 2011-09-23 | 198.86 |
| 2011-09-22 | 216.18 |
| 2011-09-21 | 220.51 |
| 2011-09-20 | 216.18 |
| 2011-09-19 | 216.18 |
| 2011-09-16 | 216.18 |
| 2011-09-15 | 211.85 |
| 2011-09-14 | 203.19 |
| 2011-09-12 | 203.19 |
| 2011-09-09 | 216.18 |
| 2011-09-08 | 211.85 |
| 2011-09-07 | 211.85 |
| 2011-09-06 | 203.19 |
| 2011-09-05 | 207.52 |
| 2011-09-02 | 216.18 |
| 2011-09-01 | 220.51 |
| 2011-08-31 | 224.85 |
| 2011-08-30 | 220.51 |
| 2011-08-29 | 203.19 |
| 2011-08-26 | 190.20 |
| 2011-08-25 | 194.53 |
| 2011-08-24 | 190.20 |
| 2011-08-23 | 198.86 |
| 2011-08-22 | 190.20 |
| 2011-08-19 | 198.86 |
| 2011-08-18 | 216.18 |
| 2011-08-17 | 224.85 |
| 2011-08-16 | 211.85 |
| 2011-08-15 | 211.85 |
| 2011-08-12 | 203.19 |
| 2011-08-11 | 198.86 |
| 2011-08-10 | 203.19 |
| 2011-08-09 | 207.52 |
| 2011-08-08 | 233.51 |
| 2011-08-05 | 246.50 |
| 2011-08-04 | 276.82 |
| 2011-08-03 | 263.83 |
| 2011-08-02 | 268.16 |
| 2011-08-01 | 272.49 |
| 2011-07-29 | 268.16 |
| 2011-07-28 | 272.49 |
| 2011-07-27 | 272.49 |
| 2011-07-26 | 263.83 |
| 2011-07-25 | 263.83 |
| 2011-07-22 | 268.16 |
| 2011-07-21 | 263.83 |
| 2011-07-20 | 255.16 |
| 2011-07-19 | 263.83 |
| 2011-07-18 | 268.16 |
| 2011-07-15 | 272.49 |
| 2011-07-14 | 272.49 |
| 2011-07-13 | 281.15 |
| 2011-07-12 | 272.49 |
| 2011-07-11 | 281.15 |
| 2011-07-08 | 289.81 |
| 2011-07-07 | 294.15 |
| 2011-07-06 | 294.15 |
| 2011-07-05 | 307.14 |
| 2011-07-04 | 281.15 |
| 2011-06-30 | 276.82 |
| 2011-06-29 | 276.82 |
| 2011-06-28 | 276.82 |
| 2011-06-27 | 281.15 |
| 2011-06-24 | 272.49 |
| 2011-06-23 | 276.82 |
| 2011-06-22 | 281.15 |
| 2011-06-21 | 276.82 |
| 2011-06-20 | 263.83 |
| 2011-06-17 | 268.16 |
| 2011-06-16 | 268.16 |
| 2011-06-15 | 276.82 |
| 2011-06-14 | 281.15 |
| 2011-06-13 | 276.82 |
| 2011-06-10 | 272.49 |
| 2011-06-09 | 281.15 |
| 2011-06-08 | 289.81 |
| 2011-06-07 | 298.48 |
| 2011-06-03 | 302.81 |
| 2011-06-02 | 298.48 |
| 2011-06-01 | 307.14 |
| 2011-05-31 | 302.81 |
| 2011-05-30 | 298.48 |
| 2011-05-27 | 294.15 |
| 2011-05-26 | 285.48 |
| 2011-05-25 | 268.16 |
| 2011-05-24 | 268.16 |
| 2011-05-23 | 263.83 |
| 2011-05-20 | 272.49 |
| 2011-05-19 | 272.49 |
| 2011-05-18 | 268.16 |
| 2011-05-17 | 272.49 |
| 2011-05-16 | 276.82 |
| 2011-05-13 | 281.15 |
| 2011-05-12 | 285.48 |
| 2011-05-11 | 263.83 |
| 2011-05-09 | 268.16 |
| 2011-05-06 | 263.83 |
| 2011-05-05 | 268.16 |
| 2011-05-04 | 272.49 |
| 2011-05-03 | 281.15 |
| 2011-04-29 | 281.15 |
| 2011-04-28 | 285.48 |
| 2011-04-27 | 294.15 |
| 2011-04-26 | 285.48 |
| 2011-04-21 | 289.81 |
| 2011-04-20 | 285.48 |
| 2011-04-19 | 294.15 |
| 2011-04-18 | 298.48 |
| 2011-04-15 | 285.48 |
| 2011-04-14 | 272.49 |
| 2011-04-13 | 268.16 |
| 2011-04-12 | 259.50 |
| 2011-04-11 | 268.16 |
| 2011-04-08 | 272.49 |
| 2011-04-07 | 263.83 |
| 2011-04-06 | 268.16 |
| 2011-04-04 | 268.16 |
| 2011-04-01 | 242.17 |
| 2011-03-31 | 237.84 |
| 2011-03-30 | 246.50 |
| 2011-03-29 | 250.83 |
| 2011-03-28 | 246.50 |
| 2011-03-25 | 250.83 |
| 2011-03-24 | 259.50 |
| 2011-03-23 | 259.50 |
| 2011-03-22 | 263.83 |
| 2011-03-21 | 255.16 |
| 2011-03-18 | 237.84 |
| 2011-03-17 | 229.18 |
| 2011-03-16 | 259.50 |
| 2011-03-15 | 259.50 |
| 2011-03-14 | 276.82 |
| 2011-03-11 | 280.29 |
| 2011-03-10 | 276.06 |
| 2011-03-09 | 280.29 |
| 2011-03-08 | 284.51 |
| 2011-03-07 | 280.29 |
| 2011-03-04 | 292.96 |
| 2011-03-03 | 280.29 |
| 2011-03-02 | 284.51 |
| 2011-03-01 | 276.06 |
| 2011-02-28 | 271.84 |
| 2011-02-25 | 271.84 |
| 2011-02-24 | 263.38 |
| 2011-02-23 | 271.84 |
| 2011-02-22 | 284.51 |
| 2011-02-21 | 292.96 |
| 2011-02-18 | 292.96 |
| 2011-02-17 | 276.06 |
| 2011-02-16 | 280.29 |
| 2011-02-15 | 271.84 |
| 2011-02-14 | 280.29 |
| 2011-02-11 | 267.61 |
| 2011-02-10 | 267.61 |
| 2011-02-09 | 276.06 |
| 2011-02-08 | 284.51 |
| 2011-02-07 | 292.96 |
| 2011-02-02 | 288.74 |
| 2011-02-01 | 276.06 |
| 2011-01-31 | 276.06 |
| 2011-01-28 | 276.06 |
| 2011-01-27 | 280.29 |
| 2011-01-26 | 280.29 |
| 2011-01-25 | 288.74 |
| 2011-01-24 | 297.19 |
| 2011-01-21 | 301.41 |
| 2011-01-20 | 292.96 |
| 2011-01-19 | 309.86 |
| 2011-01-18 | 309.86 |
| 2011-01-17 | 335.22 |
| 2011-01-14 | 314.09 |
| 2011-01-13 | 297.19 |
| 2011-01-12 | 297.19 |
| 2011-01-11 | 292.96 |
| 2011-01-10 | 297.19 |
| 2011-01-07 | 305.64 |
| 2011-01-06 | 318.31 |
| 2011-01-05 | 322.54 |
| 2011-01-04 | 288.74 |
| 2011-01-03 | 284.51 |
| 2010-12-31 | 297.19 |
| 2010-12-30 | 292.96 |
| 2010-12-29 | 280.29 |
| 2010-12-28 | 284.51 |
| 2010-12-24 | 292.96 |
| 2010-12-23 | 276.06 |
| 2010-12-22 | 284.51 |
| 2010-12-21 | 288.74 |
| 2010-12-20 | 271.84 |
| 2010-12-17 | 284.51 |
| 2010-12-16 | 267.61 |
| 2010-12-15 | 292.96 |
| 2010-12-14 | 305.64 |
| 2010-12-13 | 297.19 |
| 2010-12-10 | 309.86 |
| 2010-12-09 | 335.22 |
| 2010-12-08 | 335.22 |
| 2010-12-07 | 352.12 |
| 2010-12-06 | 339.44 |
| 2010-12-03 | 356.34 |
| 2010-12-02 | 394.37 |
| 2010-12-01 | 326.77 |
| 2010-11-30 | 280.29 |
| 2010-11-29 | 280.29 |
| 2010-11-26 | 271.84 |
| 2010-11-25 | 250.71 |
| 2010-11-24 | 238.03 |
| 2010-11-23 | 216.91 |
| 2010-11-22 | 242.26 |
| 2010-11-19 | 225.36 |
| 2010-11-18 | 229.58 |
| 2010-11-17 | 212.68 |
| 2010-11-16 | 233.81 |
| 2010-11-15 | 242.26 |
| 2010-11-12 | 238.03 |
| 2010-11-11 | 250.71 |
| 2010-11-10 | 259.16 |
| 2010-11-09 | 256.62 |
| 2010-11-08 | 244.33 |
| 2010-11-05 | 252.52 |
| 2010-11-04 | 248.43 |
| 2010-11-03 | 248.43 |
| 2010-11-02 | 240.23 |
| 2010-11-01 | 240.23 |
| 2010-10-29 | 236.13 |
| 2010-10-28 | 244.33 |
| 2010-10-27 | 244.33 |
| 2010-10-26 | 240.23 |
| 2010-10-25 | 232.03 |
| 2010-10-22 | 236.13 |
| 2010-10-21 | 244.33 |
| 2010-10-20 | 219.73 |
| 2010-10-19 | 219.73 |
| 2010-10-18 | 211.53 |
| 2010-10-15 | 207.43 |
| 2010-10-14 | 219.73 |
| 2010-10-13 | 219.73 |
| 2010-10-12 | 203.34 |
| 2010-10-11 | 211.53 |
| 2010-10-08 | 219.73 |
| 2010-10-07 | 223.83 |
| 2010-10-06 | 215.63 |
| 2010-10-05 | 227.93 |
| 2010-10-04 | 240.23 |
| 2010-09-30 | 256.62 |
| 2010-09-29 | 256.62 |
| 2010-09-28 | 240.23 |
| 2010-09-27 | 256.62 |
| 2010-09-24 | 277.12 |
| 2010-09-22 | 264.82 |
| 2010-09-21 | 227.93 |
| 2010-09-20 | 223.83 |
| 2010-09-17 | 227.93 |
| 2010-09-16 | 227.93 |
| 2010-09-15 | 236.13 |
| 2010-09-14 | 244.33 |
| 2010-09-13 | 215.63 |
| 2010-09-10 | 207.43 |
| 2010-09-09 | 223.83 |
| 2010-09-08 | 170.54 |
| 2010-09-07 | 166.44 |
| 2010-09-06 | 154.15 |
| 2010-09-03 | 158.24 |
| 2010-09-02 | 154.15 |
| 2010-09-01 | 162.34 |
| 2010-08-31 | 150.05 |
| 2010-08-30 | 162.34 |
| 2010-08-27 | 162.34 |
| 2010-08-26 | 170.54 |
| 2010-08-25 | 158.24 |
| 2010-08-24 | 162.34 |
| 2010-08-23 | 154.15 |
| 2010-08-20 | 154.15 |
| 2010-08-19 | 150.05 |
| 2010-08-18 | 158.24 |
| 2010-08-17 | 154.15 |
| 2010-08-16 | 158.24 |
| 2010-08-13 | 141.85 |
| 2010-08-12 | 141.85 |
| 2010-08-11 | 150.05 |
| 2010-08-10 | 137.75 |
| 2010-08-09 | 141.85 |
| 2010-08-06 | 141.85 |
| 2010-08-05 | 137.75 |
| 2010-08-04 | 133.65 |
| 2010-08-03 | 133.65 |
| 2010-08-02 | 141.85 |
| 2010-07-30 | 141.85 |
| 2010-07-29 | 145.95 |
| 2010-07-28 | 141.85 |
| 2010-07-27 | 129.55 |
| 2010-07-26 | 137.75 |
| 2010-07-23 | 141.85 |
| 2010-07-22 | 154.15 |
| 2010-07-21 | 137.75 |
| 2010-07-20 | 133.65 |
| 2010-07-19 | 145.95 |
| 2010-07-16 | 133.65 |
| 2010-07-15 | 109.06 |
| 2010-07-14 | 109.06 |
| 2010-07-13 | 109.06 |
| 2010-07-12 | 109.06 |
| 2010-07-09 | 117.25 |
| 2010-07-08 | 104.96 |
| 2010-07-07 | 104.96 |
| 2010-07-06 | 100.86 |
| 2010-07-05 | 102.91 |
| 2010-07-02 | 102.91 |
| 2010-06-30 | 102.91 |
| 2010-06-29 | 102.91 |
| 2010-06-28 | 109.06 |
| 2010-06-25 | 113.15 |
| 2010-06-24 | 117.25 |
| 2010-06-23 | 109.06 |
| 2010-06-22 | 102.91 |
| 2010-06-21 | 109.06 |
| 2010-06-18 | 109.06 |
| 2010-06-17 | 100.86 |
| 2010-06-15 | 102.91 |
| 2010-06-14 | 113.15 |
| 2010-06-11 | 102.91 |
| 2010-06-10 | 104.96 |
| 2010-06-09 | 98.81 |
| 2010-06-08 | 98.81 |
| 2010-06-07 | 96.76 |
| 2010-06-04 | 98.81 |
| 2010-06-03 | 98.81 |
| 2010-06-02 | 92.66 |
| 2010-06-01 | 92.66 |
| 2010-05-31 | 92.66 |
| 2010-05-28 | 100.86 |
| 2010-05-27 | 98.81 |
| 2010-05-26 | 94.71 |
| 2010-05-25 | 92.66 |
| 2010-05-24 | 94.71 |
| 2010-05-20 | 92.66 |
| 2010-05-19 | 96.76 |
| 2010-05-18 | 104.96 |
| 2010-05-17 | 100.86 |
| 2010-05-14 | 102.91 |
| 2010-05-13 | 104.96 |
| 2010-05-12 | 104.96 |
| 2010-05-11 | 104.96 |
| 2010-05-10 | 104.96 |
| 2010-05-07 | 102.91 |
| 2010-05-06 | 104.96 |
| 2010-05-05 | 113.15 |
| 2010-05-04 | 117.25 |
| 2010-05-03 | 117.25 |
| 2010-04-30 | 113.15 |
| 2010-04-29 | 113.15 |
| 2010-04-28 | 117.25 |
| 2010-04-27 | 117.25 |
| 2010-04-26 | 121.35 |
| 2010-04-23 | 121.35 |
| 2010-04-22 | 125.45 |
| 2010-04-21 | 129.55 |
| 2010-04-20 | 125.45 |
| 2010-04-19 | 129.55 |
| 2010-04-16 | 133.65 |
| 2010-04-15 | 133.65 |
| 2010-04-14 | 133.65 |
| 2010-04-13 | 129.55 |
| 2010-04-12 | 133.65 |
| 2010-04-09 | 129.55 |
| 2010-04-08 | 129.55 |
| 2010-04-07 | 137.75 |
| 2010-04-01 | 141.85 |
| 2010-03-31 | 133.24 |
| 2010-03-30 | 133.24 |
| 2010-03-29 | 125.20 |
| 2010-03-26 | 129.22 |
| 2010-03-25 | 121.18 |
| 2010-03-24 | 125.20 |
| 2010-03-23 | 125.20 |
| 2010-03-22 | 125.20 |
| 2010-03-19 | 121.18 |
| 2010-03-18 | 121.18 |
| 2010-03-17 | 113.13 |
| 2010-03-16 | 105.09 |
| 2010-03-15 | 97.05 |
| 2010-03-12 | 95.04 |
| 2010-03-11 | 101.07 |
| 2010-03-10 | 97.05 |
| 2010-03-09 | 95.04 |
| 2010-03-08 | 99.06 |
| 2010-03-05 | 99.06 |
| 2010-03-04 | 93.03 |
| 2010-03-03 | 97.05 |
| 2010-03-02 | 99.06 |
| 2010-03-01 | 105.09 |
| 2010-02-26 | 95.04 |
| 2010-02-25 | 93.03 |
| 2010-02-24 | 86.99 |
| 2010-02-23 | 91.02 |
| 2010-02-22 | 89.01 |
| 2010-02-19 | 86.99 |
| 2010-02-18 | 91.02 |
| 2010-02-17 | 86.99 |
| 2010-02-12 | 84.98 |
| 2010-02-11 | 80.96 |
| 2010-02-10 | 80.96 |
| 2010-02-09 | 80.96 |
| 2010-02-08 | 80.96 |
| 2010-02-05 | 76.94 |
| 2010-02-04 | 82.97 |
| 2010-02-03 | 86.99 |
| 2010-02-02 | 80.96 |
| 2010-02-01 | 78.95 |
| 2010-01-29 | 82.97 |
| 2010-01-28 | 86.99 |
| 2010-01-27 | 89.01 |
| 2010-01-26 | 93.03 |
| 2010-01-25 | 105.09 |
| 2010-01-22 | 101.07 |
| 2010-01-21 | 93.03 |
| 2010-01-20 | 91.02 |
| 2010-01-19 | 89.01 |
| 2010-01-18 | 89.01 |
| 2010-01-15 | 91.02 |
| 2010-01-14 | 93.03 |
| 2010-01-13 | 80.96 |
| 2010-01-12 | 82.97 |
| 2010-01-11 | 84.98 |
| 2010-01-08 | 74.93 |
| 2010-01-07 | 68.90 |
| 2010-01-06 | 68.90 |
| 2010-01-05 | 66.89 |
| 2010-01-04 | 66.89 |
| 2009-12-31 | 66.89 |
| 2009-12-30 | 68.90 |
| 2009-12-29 | 66.89 |
| 2009-12-28 | 66.89 |
| 2009-12-24 | 68.90 |
| 2009-12-23 | 64.88 |
| 2009-12-22 | 64.88 |
| 2009-12-21 | 60.86 |
| 2009-12-18 | 62.87 |
| 2009-12-17 | 64.88 |
| 2009-12-16 | 66.89 |
| 2009-12-15 | 68.90 |
| 2009-12-14 | 72.92 |
| 2009-12-11 | 68.90 |
| 2009-12-10 | 72.92 |
| 2009-12-09 | 70.91 |
| 2009-12-08 | 72.92 |
| 2009-12-07 | 80.96 |
| 2009-12-04 | 66.89 |
| 2009-12-03 | 66.89 |
| 2009-12-02 | 64.88 |
| 2009-12-01 | 68.90 |
| 2009-11-30 | 64.88 |
| 2009-11-27 | 60.86 |
| 2009-11-26 | 70.91 |
| 2009-11-25 | 68.90 |
| 2009-11-24 | 72.92 |
| 2009-11-23 | 70.91 |
| 2009-11-20 | 66.89 |
| 2009-11-19 | 64.92 |
| 2009-11-18 | 70.81 |
| 2009-11-17 | 66.89 |
| 2009-11-16 | 70.81 |
| 2009-11-13 | 61.00 |
| 2009-11-12 | 62.96 |
| 2009-11-11 | 61.00 |
| 2009-11-10 | 61.00 |
| 2009-11-09 | 62.96 |
| 2009-11-06 | 61.00 |
| 2009-11-05 | 64.92 |
| 2009-11-04 | 57.07 |
| 2009-11-03 | 55.11 |
| 2009-11-02 | 57.07 |
| 2009-10-30 | 59.03 |
| 2009-10-29 | 61.00 |
| 2009-10-28 | 64.92 |
| 2009-10-27 | 62.96 |
| 2009-10-23 | 64.92 |
| 2009-10-22 | 78.67 |
| 2009-10-21 | 70.81 |
| 2009-10-20 | 72.78 |
| 2009-10-19 | 68.85 |
| 2009-10-16 | 64.92 |
| 2009-10-15 | 68.85 |
| 2009-10-14 | 68.85 |
| 2009-10-13 | 68.85 |
| 2009-10-12 | 74.74 |
| 2009-10-09 | 57.07 |
| 2009-10-08 | 53.14 |
| 2009-10-07 | 55.11 |
| 2009-10-06 | 57.07 |
| 2009-10-05 | 53.14 |
| 2009-10-02 | 53.14 |
| 2009-09-30 | 53.14 |
| 2009-09-29 | 51.18 |
| 2009-09-28 | 53.14 |
| 2009-09-25 | 57.07 |
| 2009-09-24 | 55.11 |
| 2009-09-23 | 61.00 |
| 2009-09-22 | 64.92 |
| 2009-09-21 | 62.96 |
| 2009-09-18 | 64.92 |
| 2009-09-17 | 62.96 |
| 2009-09-16 | 64.92 |
| 2009-09-15 | 64.92 |
| 2009-09-14 | 68.85 |
| 2009-09-11 | 70.81 |
| 2009-09-10 | 66.89 |
| 2009-09-09 | 64.92 |
| 2009-09-08 | 64.92 |
| 2009-09-07 | 64.92 |
| 2009-09-04 | 66.89 |
| 2009-09-03 | 64.92 |
| 2009-09-02 | 66.89 |
| 2009-09-01 | 55.11 |
| 2009-08-31 | 57.07 |
| 2009-08-28 | 62.96 |
| 2009-08-27 | 66.89 |
| 2009-08-26 | 68.85 |
| 2009-08-25 | 80.63 |
| 2009-08-24 | 82.59 |
| 2009-08-21 | 47.25 |
| 2009-08-20 | 49.22 |
| 2009-08-19 | 51.18 |
| 2009-08-18 | 35.47 |
| 2009-08-17 | 41.36 |
| 2009-08-14 | 45.29 |
| 2009-08-13 | 49.22 |
| 2009-08-12 | 49.22 |
| 2009-08-11 | 51.18 |
| 2009-08-10 | 53.14 |
| 2009-08-07 | 51.18 |
| 2009-08-06 | 55.11 |
| 2009-08-05 | 57.07 |
| 2009-08-04 | 57.07 |
| 2009-08-03 | 53.14 |
| 2009-07-31 | 57.07 |
| 2009-07-30 | 53.14 |
| 2009-07-29 | 78.67 |
| 2009-07-28 | 94.37 |
| 2009-07-27 | 39.40 |
| 2009-07-24 | 25.66 |
| 2009-07-23 | 25.66 |
| 2009-07-22 | 27.62 |
| 2009-07-21 | 25.66 |
| 2009-07-20 | 25.66 |
| 2009-07-17 | 25.66 |
| 2009-07-16 | 23.69 |
| 2009-07-15 | 21.73 |
| 2009-07-14 | 25.66 |
| 2009-07-13 | 21.73 |
| 2009-07-10 | 25.66 |
| 2009-07-09 | 25.66 |
| 2009-07-08 | 23.69 |
| 2009-07-07 | 23.69 |
| 2009-07-06 | 27.62 |
| 2009-07-03 | 27.62 |
| 2009-07-02 | 27.62 |
| 2009-06-30 | 29.58 |
| 2009-06-29 | 29.58 |
| 2009-06-26 | 31.55 |
| 2009-06-25 | 29.58 |
| 2009-06-24 | 29.58 |
| 2009-06-23 | 27.62 |
| 2009-06-22 | 29.58 |
| 2009-06-19 | 29.58 |
| 2009-06-18 | 31.55 |
| 2009-06-17 | 29.58 |
| 2009-06-16 | 31.55 |
| 2009-06-15 | 31.55 |
| 2009-06-12 | 29.58 |
| 2009-06-11 | 33.51 |
| 2009-06-10 | 25.66 |
| 2009-06-09 | 25.66 |
| 2009-06-08 | 29.58 |
| 2009-06-05 | 27.62 |
| 2009-06-04 | 23.69 |
| 2009-06-03 | 25.66 |
| 2009-06-02 | 21.73 |
| 2009-06-01 | 27.62 |
| 2009-05-29 | 23.69 |
| 2009-05-27 | 25.66 |
| 2009-05-26 | 27.62 |
| 2009-05-25 | 21.73 |
| 2009-05-22 | 15.84 |
| 2009-05-21 | 19.77 |
| 2009-05-20 | 15.84 |
| 2009-05-19 | 17.80 |
| 2009-05-18 | 15.84 |
| 2009-05-15 | 17.80 |
| 2009-05-14 | 15.84 |
| 2009-05-13 | 21.73 |
| 2009-05-12 | 17.80 |
| 2009-05-11 | 21.73 |
| 2009-05-08 | 21.73 |
| 2009-05-07 | 23.69 |
| 2009-05-06 | 19.77 |
| 2009-05-05 | 13.88 |
| 2009-05-04 | 19.77 |
| 2009-04-30 | 7.99 |
| 2009-04-29 | 6.02 |
| 2009-04-28 | 0.13 |
| 2009-04-27 | 4.06 |
| 2009-04-24 | 11.91 |
| 2009-04-23 | 7.99 |
| 2009-04-22 | 6.02 |
| 2009-04-21 | 6.02 |
| 2009-04-20 | 11.91 |
| 2009-04-17 | 4.06 |
| 2009-04-16 | -1.83 |
| 2009-04-15 | -5.76 |
| 2009-04-14 | -4.19 |
| 2009-04-09 | -4.58 |
| 2009-04-08 | -7.33 |
| 2009-04-07 | -5.76 |
| 2009-04-06 | -4.19 |
| 2009-04-03 | -1.83 |
| 2009-04-02 | -5.61 |
| 2009-04-01 | -3.72 |
| 2009-03-31 | -6.74 |
| 2009-03-30 | -10.52 |
| 2009-03-27 | -7.87 |
| 2009-03-26 | -6.36 |
| 2009-03-25 | -8.63 |
| 2009-03-24 | -9.76 |
| 2009-03-23 | -6.74 |
| 2009-03-20 | -5.98 |
| 2009-03-19 | -6.36 |
| 2009-03-18 | -26.75 |
| 2009-03-17 | -29.77 |
| 2009-03-16 | -27.13 |
| 2009-03-13 | -29.77 |
| 2009-03-12 | -29.77 |
| 2009-03-11 | -28.26 |
| 2009-03-10 | -27.51 |
| 2009-03-09 | -26.75 |
| 2009-03-06 | -28.26 |
| 2009-03-05 | -28.26 |
| 2009-03-04 | -29.77 |
| 2009-03-03 | -30.15 |
| 2009-03-02 | -28.26 |
| 2009-02-27 | -29.77 |
| 2009-02-26 | -30.15 |
| 2009-02-25 | -30.15 |
| 2009-02-24 | -30.15 |
| 2009-02-23 | -29.77 |
| 2009-02-20 | -29.77 |
| 2009-02-19 | -28.64 |
| 2009-02-18 | -28.64 |
| 2009-02-17 | -29.39 |
| 2009-02-16 | -29.77 |
| 2009-02-13 | -30.15 |
| 2009-02-12 | -30.53 |
| 2009-02-11 | -29.39 |
| 2009-02-10 | -29.39 |
| 2009-02-09 | -27.51 |
| 2009-02-06 | -26.75 |
| 2009-02-05 | -27.51 |
| 2009-02-04 | -27.51 |
| 2009-02-03 | -26.75 |
| 2009-02-02 | -29.39 |
| 2009-01-30 | -30.15 |
| 2009-01-29 | -27.88 |
| 2009-01-23 | -27.13 |
| 2009-01-22 | -26.75 |
| 2009-01-21 | -26.75 |
| 2009-01-20 | -30.53 |
| 2009-01-19 | -27.88 |
| 2009-01-16 | -27.88 |
| 2009-01-15 | -30.15 |
| 2009-01-14 | -30.15 |
| 2009-01-13 | -30.15 |
| 2009-01-12 | -30.15 |
| 2009-01-09 | -27.88 |
| 2009-01-08 | -30.15 |
| 2009-01-07 | -27.88 |
| 2009-01-06 | -29.02 |
| 2009-01-05 | -29.39 |
| 2009-01-02 | -32.04 |
| 2008-12-31 | -32.04 |
| 2008-12-30 | -32.79 |
| 2008-12-29 | -31.66 |
| 2008-12-24 | -33.92 |
| 2008-12-23 | -33.92 |
| 2008-12-22 | -34.30 |
| 2008-12-19 | -34.68 |
| 2008-12-18 | -32.04 |
| 2008-12-17 | -32.04 |
| 2008-12-16 | -32.04 |
| 2008-12-15 | -32.04 |
| 2008-12-12 | -30.15 |
| 2008-12-11 | -30.15 |
| 2008-12-10 | -36.57 |
| 2008-12-09 | -37.32 |
| 2008-12-08 | -37.32 |
| 2008-12-05 | -36.57 |
| 2008-12-04 | -38.46 |
| 2008-12-03 | -38.83 |
| 2008-12-02 | -32.79 |
| 2008-12-01 | -36.19 |
| 2008-11-28 | -39.59 |
| 2008-11-27 | -38.46 |
| 2008-11-26 | -44.12 |
| 2008-11-25 | -46.01 |
| 2008-11-24 | -44.12 |
| 2008-11-21 | -40.34 |
| 2008-11-20 | -40.34 |
| 2008-11-19 | -40.34 |
| 2008-11-18 | -38.83 |
| 2008-11-17 | -38.83 |
| 2008-11-14 | -38.83 |
| 2008-11-13 | -37.77 |
| 2008-11-12 | -37.77 |
| 2008-11-11 | -39.19 |
| 2008-11-10 | -37.77 |
| 2008-11-07 | -41.32 |
| 2008-11-06 | -41.32 |
| 2008-11-05 | -38.48 |
| 2008-11-04 | -40.97 |
| 2008-11-03 | -41.68 |
| 2008-10-31 | -43.10 |
| 2008-10-30 | -43.10 |
| 2008-10-29 | -49.50 |
| 2008-10-28 | -49.50 |
| 2008-10-27 | -48.43 |
| 2008-10-24 | -43.10 |
| 2008-10-23 | -39.19 |
| 2008-10-22 | -41.32 |
| 2008-10-21 | -40.26 |
| 2008-10-20 | -37.77 |
| 2008-10-17 | -35.99 |
| 2008-10-16 | -34.21 |
| 2008-10-15 | -32.43 |
| 2008-10-14 | -28.88 |
| 2008-10-13 | -29.23 |
| 2008-10-10 | -28.88 |
| 2008-10-09 | -26.03 |
| 2008-10-08 | -25.32 |
| 2008-10-06 | -28.52 |
| 2008-10-03 | -22.12 |
| 2008-10-02 | -22.12 |
| 2008-09-30 | -20.34 |
| 2008-09-29 | -14.65 |
| 2008-09-26 | -21.76 |
| 2008-09-25 | -18.21 |
| 2008-09-24 | -20.34 |
| 2008-09-23 | -22.83 |
| 2008-09-22 | -19.99 |
| 2008-09-19 | -20.34 |
| 2008-09-18 | -24.96 |
| 2008-09-17 | -13.94 |
| 2008-09-16 | -11.09 |
| 2008-09-12 | -7.54 |
| 2008-09-11 | -3.98 |
| 2008-09-10 | -0.43 |
| 2008-09-09 | -0.43 |
| 2008-09-08 | -0.43 |
| 2008-09-05 | 1.35 |
| 2008-09-04 | 1.35 |
| 2008-09-03 | 1.35 |
| 2008-09-02 | 8.46 |
| 2008-09-01 | 8.46 |
| 2008-08-29 | 8.46 |
| 2008-08-28 | 8.46 |
| 2008-08-27 | 3.13 |
| 2008-08-26 | 1.35 |
| 2008-08-25 | 10.24 |
| 2008-08-21 | 12.02 |
| 2008-08-20 | 13.80 |
| 2008-08-19 | 10.24 |
| 2008-08-18 | 8.46 |
| 2008-08-15 | 8.46 |
| 2008-08-14 | 13.80 |
| 2008-08-13 | 12.02 |
| 2008-08-12 | 13.80 |
| 2008-08-11 | 15.58 |
| 2008-08-08 | 20.91 |
| 2008-08-07 | 20.91 |
| 2008-08-05 | 19.13 |
| 2008-08-04 | 20.91 |
| 2008-08-01 | 22.69 |
| 2008-07-31 | 24.47 |
| 2008-07-30 | 24.47 |
| 2008-07-29 | 26.25 |
| 2008-07-28 | 22.69 |
| 2008-07-25 | 22.69 |
| 2008-07-24 | 24.47 |
| 2008-07-23 | 24.47 |
| 2008-07-22 | 22.69 |
| 2008-07-21 | 20.91 |
| 2008-07-18 | 19.13 |
| 2008-07-17 | 19.13 |
| 2008-07-16 | 19.13 |
| 2008-07-15 | 17.36 |
| 2008-07-14 | 20.91 |
| 2008-07-11 | 19.13 |
| 2008-07-10 | 17.36 |
| 2008-07-09 | 17.36 |
| 2008-07-08 | 17.36 |
| 2008-07-07 | 20.91 |
| 2008-07-04 | 20.91 |
| 2008-07-03 | 17.36 |
| 2008-07-02 | 19.13 |
| 2008-06-30 | 20.91 |
| 2008-06-27 | 20.91 |
| 2008-06-26 | 22.69 |
| 2008-06-25 | 24.47 |
| 2008-06-24 | 24.47 |
| 2008-06-23 | 24.47 |
| 2008-06-20 | 28.02 |
| 2008-06-19 | 28.02 |
| 2008-06-18 | 29.80 |
| 2008-06-17 | 29.80 |
| 2008-06-16 | 28.02 |
| 2008-06-13 | 28.02 |
| 2008-06-12 | 28.02 |
| 2008-06-11 | 29.80 |
| 2008-06-10 | 31.58 |
| 2008-06-06 | 31.58 |
| 2008-06-05 | 31.58 |
| 2008-06-04 | 31.58 |
| 2008-06-03 | 29.80 |
| 2008-06-02 | 29.80 |
| 2008-05-30 | 29.80 |
| 2008-05-29 | 29.80 |
| 2008-05-28 | 29.80 |
| 2008-05-27 | 29.80 |
| 2008-05-26 | 29.80 |
| 2008-05-23 | 28.02 |
| 2008-05-22 | 29.80 |
| 2008-05-21 | 31.58 |
| 2008-05-20 | 31.58 |
| 2008-05-19 | 31.58 |
| 2008-05-16 | 29.80 |
| 2008-05-15 | 31.58 |
| 2008-05-14 | 31.58 |
| 2008-05-13 | 31.58 |
| 2008-05-09 | 29.80 |
| 2008-05-08 | 29.80 |
| 2008-05-07 | 31.58 |
| 2008-05-06 | 35.14 |
| 2008-05-05 | 33.36 |
| 2008-05-02 | 35.14 |
| 2008-04-30 | 33.36 |
| 2008-04-29 | 33.36 |
| 2008-04-28 | 33.36 |
| 2008-04-25 | 33.36 |
| 2008-04-24 | 35.14 |
| 2008-04-23 | 35.14 |
| 2008-04-22 | 35.14 |
| 2008-04-21 | 35.14 |
| 2008-04-18 | 35.14 |
| 2008-04-17 | 33.36 |
| 2008-04-16 | 31.58 |
| 2008-04-15 | 35.14 |
| 2008-04-14 | 28.02 |
| 2008-04-11 | 28.02 |
| 2008-04-10 | 28.02 |
| 2008-04-09 | 31.58 |
| 2008-04-08 | 31.58 |
| 2008-04-07 | 33.36 |
| 2008-04-03 | 38.69 |
| 2008-04-02 | 29.80 |
| 2008-04-01 | 28.02 |
| 2008-03-31 | 29.80 |
| 2008-03-28 | 31.58 |
| 2008-03-27 | 28.02 |
| 2008-03-26 | 26.25 |
| 2008-03-25 | 28.02 |
| 2008-03-20 | 31.58 |
| 2008-03-19 | 29.80 |
| 2008-03-18 | 22.69 |
| 2008-03-17 | 22.69 |
| 2008-03-14 | 26.25 |
| 2008-03-13 | 24.47 |
| 2008-03-12 | 26.25 |
| 2008-03-11 | 28.02 |
| 2008-03-10 | 24.47 |
| 2008-03-07 | 26.25 |
| 2008-03-06 | 28.02 |
| 2008-03-05 | 28.02 |
| 2008-03-04 | 28.02 |
| 2008-03-03 | 29.80 |
| 2008-02-29 | 26.25 |
| 2008-02-28 | 29.80 |
| 2008-02-27 | 31.58 |
| 2008-02-26 | 31.58 |
| 2008-02-25 | 33.36 |
| 2008-02-22 | 31.58 |
| 2008-02-21 | 29.80 |
| 2008-02-20 | 31.58 |
| 2008-02-19 | 31.58 |
| 2008-02-18 | 29.80 |
| 2008-02-15 | 29.80 |
| 2008-02-14 | 28.02 |
| 2008-02-13 | 28.02 |
| 2008-02-12 | 26.25 |
| 2008-02-11 | 26.25 |
| 2008-02-06 | 28.02 |
| 2008-02-05 | 28.02 |
| 2008-02-04 | 28.02 |
| 2008-02-01 | 28.02 |
| 2008-01-31 | 26.25 |
| 2008-01-30 | 24.47 |
| 2008-01-29 | 28.02 |
| 2008-01-28 | 26.25 |
| 2008-01-25 | 26.25 |
| 2008-01-24 | 26.25 |
| 2008-01-23 | 26.25 |
| 2008-01-22 | 22.69 |
| 2008-01-21 | 28.02 |
| 2008-01-18 | 31.58 |
| 2008-01-17 | 33.36 |
| 2008-01-16 | 35.14 |
| 2008-01-15 | 38.69 |
| 2008-01-14 | 38.69 |
| 2008-01-11 | 44.03 |
| 2008-01-10 | 49.36 |
| 2008-01-09 | 51.14 |
| 2008-01-08 | 38.69 |
| 2008-01-07 | 35.14 |
| 2008-01-04 | 36.91 |
| 2008-01-03 | 36.91 |
| 2008-01-02 | 36.91 |
| 2007-12-31 | 36.91 |
| 2007-12-28 | 36.91 |
| 2007-12-27 | 36.91 |
| 2007-12-24 | 38.69 |
| 2007-12-21 | 35.14 |
| 2007-12-20 | 36.91 |
| 2007-12-19 | 36.91 |
| 2007-12-18 | 35.14 |
| 2007-12-17 | 35.14 |
| 2007-12-14 | 35.14 |
| 2007-12-13 | 36.91 |
| 2007-12-12 | 35.14 |
| 2007-12-11 | 38.69 |
| 2007-12-10 | 38.69 |
| 2007-12-07 | 38.69 |
| 2007-12-06 | 38.69 |
| 2007-12-05 | 40.47 |
| 2007-12-04 | 35.14 |
| 2007-12-03 | 36.91 |
| 2007-11-30 | 35.14 |
| 2007-11-29 | 38.69 |
| 2007-11-28 | 35.14 |
| 2007-11-27 | 35.14 |
| 2007-11-26 | 38.69 |
| 2007-11-23 | 35.14 |
| 2007-11-22 | 31.58 |
| 2007-11-21 | 33.36 |
| 2007-11-20 | 33.36 |
| 2007-11-19 | 29.80 |
| 2007-11-16 | 29.80 |
| 2007-11-15 | 35.14 |
| 2007-11-14 | 33.36 |
| 2007-11-13 | 29.80 |
| 2007-11-12 | 29.80 |
| 2007-11-09 | 33.36 |
| 2007-11-08 | 35.14 |
| 2007-11-07 | 38.69 |
| 2007-11-06 | 36.91 |
| 2007-11-05 | 38.69 |
| 2007-11-02 | 38.69 |
| 2007-11-01 | 40.47 |
| 2007-10-31 | 42.25 |
| 2007-10-30 | 42.25 |
| 2007-10-29 | 44.03 |
| 2007-10-26 | 45.80 |
| 2007-10-25 | 42.25 |
| 2007-10-24 | 40.47 |
| 2007-10-23 | 45.80 |
| 2007-10-22 | 44.03 |
| 2007-10-18 | 54.70 |
| 2007-10-17 | 56.47 |
| 2007-10-16 | 60.03 |
| 2007-10-15 | 61.81 |
| 2007-10-12 | 60.03 |
| 2007-10-11 | 54.70 |
| 2007-10-10 | 56.47 |
| 2007-10-09 | 52.92 |
| 2007-10-08 | 51.14 |
| 2007-10-05 | 56.47 |
| 2007-10-04 | 47.58 |
| 2007-10-03 | 52.92 |
| 2007-10-02 | 54.70 |
| 2007-09-28 | 56.47 |
| 2007-09-27 | 61.81 |
| 2007-09-25 | 56.47 |
| 2007-09-24 | 56.47 |
| 2007-09-21 | 63.59 |
| 2007-09-20 | 67.14 |
| 2007-09-19 | 65.36 |
| 2007-09-18 | 68.92 |
| 2007-09-17 | 67.14 |
| 2007-09-14 | 67.14 |
| 2007-09-13 | 68.92 |
| 2007-09-12 | 68.92 |
| 2007-09-11 | 68.92 |
| 2007-09-10 | 70.70 |
| 2007-09-07 | 67.14 |
| 2007-09-06 | 67.14 |
| 2007-09-05 | 70.70 |
| 2007-09-04 | 67.14 |
| 2007-09-03 | 68.92 |
| 2007-08-31 | 74.25 |
| 2007-08-30 | 63.59 |
| 2007-08-29 | 60.03 |
| 2007-08-28 | 67.14 |
| 2007-08-27 | 76.03 |
| 2007-08-24 | 65.36 |
| 2007-08-23 | 54.70 |
| 2007-08-22 | 45.80 |
| 2007-08-21 | 44.03 |
| 2007-08-20 | 49.36 |
| 2007-08-17 | 42.25 |
| 2007-08-16 | 51.14 |
| 2007-08-15 | 63.59 |
| 2007-08-14 | 61.81 |
| 2007-08-13 | 65.36 |
| 2007-08-10 | 60.03 |
| 2007-08-09 | 67.14 |
| 2007-08-08 | 65.36 |
| 2007-08-07 | 63.59 |
| 2007-08-06 | 68.92 |
| 2007-08-03 | 74.25 |
| 2007-08-02 | 72.48 |
| 2007-08-01 | 77.81 |
| 2007-07-31 | 84.92 |
| 2007-07-30 | 84.92 |
| 2007-07-27 | 84.92 |
| 2007-07-26 | 95.59 |
| 2007-07-25 | 95.59 |
| 2007-07-24 | 92.04 |
| 2007-07-23 | 92.04 |
| 2007-07-20 | 99.15 |
| 2007-07-19 | 99.15 |
| 2007-07-18 | 95.59 |
| 2007-07-17 | 95.59 |
| 2007-07-16 | 95.59 |
| 2007-07-13 | 99.15 |
| 2007-07-12 | 95.59 |
| 2007-07-11 | 99.15 |
| 2007-07-10 | 99.15 |
| 2007-07-09 | 109.82 |
| 2007-07-06 | 99.15 |
| 2007-07-05 | 95.59 |
| 2007-07-04 | 88.48 |
| 2007-07-03 | 84.92 |
| 2007-06-29 | 84.92 |
| 2007-06-28 | 92.04 |
| 2007-06-27 | 92.04 |
| 2007-06-26 | 92.04 |
| 2007-06-25 | 88.48 |
| 2007-06-22 | 102.70 |
| 2007-06-21 | 131.15 |
| 2007-06-20 | 127.60 |
| 2007-06-18 | 127.60 |
| 2007-06-15 | 134.71 |
| 2007-06-14 | 138.27 |
| 2007-06-13 | 138.27 |
| 2007-06-12 | 131.15 |
| 2007-06-11 | 134.71 |
| 2007-06-08 | 134.71 |
| 2007-06-07 | 141.82 |
| 2007-06-06 | 138.27 |
| 2007-06-05 | 145.38 |
| 2007-06-04 | 134.71 |
| 2007-06-01 | 116.93 |
| 2007-05-31 | 109.82 |
| 2007-05-30 | 113.37 |
| 2007-05-29 | 120.49 |
| 2007-05-28 | 124.04 |
| 2007-05-25 | 113.37 |
| 2007-05-23 | 102.70 |
| 2007-05-22 | 102.70 |
| 2007-05-21 | 102.70 |
| 2007-05-18 | 102.70 |
| 2007-05-17 | 106.26 |
| 2007-05-16 | 102.70 |
| 2007-05-15 | 99.15 |
| 2007-05-14 | 102.70 |
| 2007-05-11 | 102.70 |
| 2007-05-10 | 109.82 |
| 2007-05-09 | 120.49 |
| 2007-05-08 | 120.49 |
| 2007-05-07 | 99.15 |
| 2007-05-04 | 88.48 |
| 2007-05-03 | 84.92 |
| 2007-05-02 | 92.04 |
| 2007-04-30 | 84.92 |
| 2007-04-27 | 88.48 |
| 2007-04-26 | 88.48 |
| 2007-04-25 | 92.04 |
| 2007-04-24 | 95.59 |
| 2007-04-23 | 95.59 |
| 2007-04-20 | 92.04 |
| 2007-04-19 | 77.81 |
| 2007-04-18 | 81.37 |
| 2007-04-17 | 88.48 |
| 2007-04-16 | 88.48 |
| 2007-04-13 | 84.92 |
| 2007-04-12 | 92.04 |
| 2007-04-11 | 88.48 |
| 2007-04-10 | 88.48 |
| 2007-04-04 | 68.92 |
| 2007-04-03 | 70.70 |
| 2007-04-02 | 58.25 |
| 2007-03-30 | 56.47 |
| 2007-03-29 | 56.47 |
| 2007-03-28 | 52.92 |
| 2007-03-27 | 60.03 |
| 2007-03-26 | 61.81 |
| 2007-03-23 | 58.25 |
| 2007-03-22 | 54.70 |
| 2007-03-21 | 54.70 |
| 2007-03-20 | 58.25 |
| 2007-03-19 | 56.47 |
| 2007-03-16 | 52.92 |
| 2007-03-15 | 56.47 |
| 2007-03-14 | 54.70 |
| 2007-03-13 | 56.47 |
| 2007-03-12 | 54.70 |
| 2007-03-09 | 56.47 |
| 2007-03-08 | 60.03 |
| 2007-03-07 | 52.92 |
| 2007-03-06 | 56.47 |
| 2007-03-05 | 56.47 |
| 2007-03-02 | 65.36 |
| 2007-03-01 | 70.70 |
| 2007-02-28 | 67.14 |
| 2007-02-27 | 76.03 |
| 2007-02-26 | 88.48 |
| 2007-02-23 | 77.81 |
| 2007-02-22 | 74.25 |
| 2007-02-21 | 68.92 |
| 2007-02-16 | 61.81 |
| 2007-02-15 | 65.36 |
| 2007-02-14 | 63.59 |
| 2007-02-13 | 63.59 |
| 2007-02-12 | 67.14 |
| 2007-02-09 | 61.81 |
| 2007-02-08 | 63.59 |
| 2007-02-07 | 58.25 |
| 2007-02-06 | 58.25 |
| 2007-02-05 | 47.58 |
| 2007-02-02 | 45.80 |
| 2007-02-01 | 44.03 |
| 2007-01-31 | 40.47 |
| 2007-01-30 | 42.25 |
| 2007-01-29 | 44.03 |
| 2007-01-26 | 45.80 |
| 2007-01-25 | 45.80 |
| 2007-01-24 | 45.80 |
| 2007-01-23 | 44.03 |
| 2007-01-22 | 42.25 |
| 2007-01-19 | 40.47 |
| 2007-01-18 | 38.69 |
| 2007-01-17 | 40.47 |
| 2007-01-16 | 42.25 |
| 2007-01-15 | 42.25 |
| 2007-01-12 | 42.25 |
| 2007-01-11 | 42.25 |
| 2007-01-10 | 42.25 |
| 2007-01-09 | 44.03 |
| 2007-01-08 | 45.80 |
| 2007-01-05 | 42.25 |
| 2007-01-04 | 36.91 |
| 2007-01-03 | 35.14 |
| 2007-01-02 | 35.14 |
| 2006-12-29 | 36.91 |
| 2006-12-28 | 38.69 |
| 2006-12-27 | 44.03 |
| 2006-12-22 | 47.58 |
| 2006-12-21 | 44.03 |
| 2006-12-20 | 49.36 |
| 2006-12-19 | 54.70 |
| 2006-12-18 | 56.47 |
| 2006-12-15 | 56.47 |
| 2006-12-14 | 60.03 |
| 2006-12-13 | 63.59 |
| 2006-12-12 | 61.81 |
| 2006-12-11 | 60.03 |
| 2006-12-08 | 67.14 |
| 2006-12-07 | 92.04 |
| 2006-12-06 | 92.04 |
| 2006-12-05 | 92.04 |
| 2006-12-04 | 92.04 |
| 2006-12-01 | 95.59 |
| 2006-11-30 | 92.04 |
| 2006-11-29 | 92.04 |
| 2006-11-28 | 92.04 |
| 2006-11-27 | 95.59 |
| 2006-11-24 | 92.04 |
| 2006-11-23 | 92.04 |
| 2006-11-22 | 102.70 |
| 2006-11-21 | 84.92 |
| 2006-11-20 | 84.92 |
| 2006-11-17 | 84.92 |
| 2006-11-16 | 84.92 |
| 2006-11-15 | 84.92 |
| 2006-11-14 | 84.92 |
| 2006-11-13 | 84.92 |
| 2006-11-10 | 88.48 |
| 2006-11-09 | 84.92 |
| 2006-11-08 | 84.92 |
| 2006-11-07 | 84.92 |
| 2006-11-06 | 81.37 |
| 2006-11-03 | 84.92 |
| 2006-11-02 | 84.92 |
| 2006-11-01 | 84.92 |
| 2006-10-31 | 84.92 |
| 2006-10-27 | 84.92 |
| 2006-10-26 | 88.48 |
| 2006-10-25 | 88.48 |
| 2006-10-24 | 88.48 |
| 2006-10-23 | 84.92 |
| 2006-10-20 | 81.37 |
| 2006-10-19 | 84.92 |
| 2006-10-18 | 88.48 |
| 2006-10-17 | 84.92 |
| 2006-10-16 | 88.48 |
| 2006-10-13 | 88.48 |
| 2006-10-12 | 92.04 |
| 2006-10-11 | 88.48 |
| 2006-10-10 | 95.59 |
| 2006-10-09 | 92.04 |
| 2006-10-06 | 99.15 |
| 2006-10-05 | 99.15 |
| 2006-10-04 | 95.59 |
| 2006-10-03 | 99.15 |
| 2006-09-29 | 95.59 |
| 2006-09-28 | 92.04 |
| 2006-09-27 | 95.59 |
| 2006-09-26 | 106.26 |
| 2006-09-25 | 88.48 |
| 2006-09-22 | 88.48 |
| 2006-09-21 | 84.92 |
| 2006-09-20 | 88.48 |
| 2006-09-19 | 92.04 |
| 2006-09-18 | 92.04 |
| 2006-09-15 | 95.59 |
| 2006-09-14 | 95.59 |
| 2006-09-13 | 99.15 |
| 2006-09-12 | 99.15 |
| 2006-09-11 | 95.59 |
| 2006-09-08 | 95.59 |
| 2006-09-07 | 95.59 |
| 2006-09-06 | 95.59 |
| 2006-09-05 | 95.59 |
| 2006-09-04 | 92.04 |
| 2006-09-01 | 88.48 |
| 2006-08-31 | 95.59 |
| 2006-08-30 | 95.59 |
| 2006-08-29 | 84.92 |
| 2006-08-28 | 84.92 |
| 2006-08-25 | 92.04 |
| 2006-08-24 | 88.48 |
| 2006-08-23 | 95.59 |
| 2006-08-22 | 95.59 |
| 2006-08-21 | 88.48 |
| 2006-08-18 | 85.63 |
| 2006-08-17 | 89.07 |
| 2006-08-16 | 92.51 |
| 2006-08-15 | 89.07 |
| 2006-08-14 | 89.07 |
| 2006-08-11 | 92.51 |
| 2006-08-10 | 85.63 |
| 2006-08-09 | 89.07 |
| 2006-08-08 | 92.51 |
| 2006-08-07 | 89.07 |
| 2006-08-04 | 99.39 |
| 2006-08-03 | 85.63 |
| 2006-08-02 | 82.20 |
| 2006-08-01 | 82.20 |
| 2006-07-31 | 82.20 |
| 2006-07-28 | 85.63 |
| 2006-07-27 | 89.07 |
| 2006-07-26 | 89.07 |
| 2006-07-25 | 89.07 |
| 2006-07-24 | 89.07 |
| 2006-07-21 | 89.07 |
| 2006-07-20 | 89.07 |
| 2006-07-19 | 99.39 |
| 2006-07-18 | 123.45 |
| 2006-07-17 | 123.45 |
| 2006-07-14 | 123.45 |
| 2006-07-13 | 126.89 |
| 2006-07-12 | 113.14 |
| 2006-07-11 | 106.26 |
| 2006-07-10 | 102.82 |
| 2006-07-07 | 99.39 |
| 2006-07-06 | 95.95 |
| 2006-07-05 | 99.39 |
| 2006-07-04 | 102.82 |
| 2006-07-03 | 102.82 |
| 2006-06-30 | 102.82 |
| 2006-06-29 | 95.95 |
| 2006-06-28 | 89.07 |
| 2006-06-27 | 89.07 |
| 2006-06-26 | 85.63 |
| 2006-06-23 | 89.07 |
| 2006-06-22 | 82.20 |
| 2006-06-21 | 82.20 |
| 2006-06-20 | 82.20 |
| 2006-06-19 | 85.63 |
| 2006-06-16 | 85.63 |
| 2006-06-15 | 82.20 |
| 2006-06-14 | 75.32 |
| 2006-06-13 | 89.07 |
| 2006-06-12 | 95.95 |
| 2006-06-09 | 99.39 |
| 2006-06-08 | 99.39 |
| 2006-06-07 | 109.70 |
| 2006-06-06 | 109.70 |
| 2006-06-05 | 116.57 |
| 2006-06-02 | 109.70 |
| 2006-06-01 | 113.14 |
| 2006-05-30 | 123.45 |
| 2006-05-29 | 126.89 |
| 2006-05-26 | 126.89 |
| 2006-05-25 | 126.89 |
| 2006-05-24 | 133.76 |
| 2006-05-23 | 126.89 |
| 2006-05-22 | 123.45 |
| 2006-05-19 | 137.20 |
| 2006-05-18 | 133.76 |
| 2006-05-17 | 137.20 |
| 2006-05-16 | 133.76 |
| 2006-05-15 | 130.32 |
| 2006-05-12 | 147.51 |
| 2006-05-11 | 154.39 |
| 2006-05-10 | 157.83 |
| 2006-05-09 | 164.70 |
| 2006-05-08 | 154.39 |
| 2006-05-04 | 164.70 |
| 2006-05-03 | 154.39 |
| 2006-05-02 | 144.07 |
| 2006-04-28 | 144.07 |
| 2006-04-27 | 140.64 |
| 2006-04-26 | 140.64 |
| 2006-04-25 | 140.64 |
| 2006-04-24 | 140.64 |
| 2006-04-21 | 144.07 |
| 2006-04-20 | 140.64 |
| 2006-04-19 | 147.51 |
| 2006-04-18 | 150.95 |
| 2006-04-13 | 147.51 |
| 2006-04-12 | 140.64 |
| 2006-04-11 | 147.51 |
| 2006-04-10 | 147.51 |
| 2006-04-07 | 147.51 |
| 2006-04-06 | 154.39 |
| 2006-04-04 | 140.64 |
| 2006-04-03 | 137.20 |
| 2006-03-31 | 137.20 |
| 2006-03-30 | 140.64 |
| 2006-03-29 | 140.64 |
| 2006-03-28 | 137.20 |
| 2006-03-27 | 140.64 |
| 2006-03-24 | 140.64 |
| 2006-03-23 | 144.07 |
| 2006-03-22 | 147.51 |
| 2006-03-21 | 150.95 |
| 2006-03-20 | 147.51 |
| 2006-03-17 | 140.64 |
| 2006-03-16 | 137.20 |
| 2006-03-15 | 140.64 |
| 2006-03-14 | 133.76 |
| 2006-03-13 | 144.07 |
| 2006-03-10 | 164.70 |
| 2006-03-09 | 171.58 |
| 2006-03-08 | 168.14 |
| 2006-03-07 | 178.45 |
| 2006-03-06 | 181.89 |
| 2006-03-03 | 181.89 |
| 2006-03-02 | 175.01 |
| 2006-03-01 | 175.01 |
| 2006-02-28 | 178.45 |
| 2006-02-27 | 178.45 |
| 2006-02-24 | 192.20 |
| 2006-02-23 | 188.76 |
| 2006-02-22 | 192.20 |
| 2006-02-21 | 188.76 |
| 2006-02-20 | 195.64 |
| 2006-02-17 | 192.20 |
| 2006-02-16 | 192.20 |
| 2006-02-15 | 195.64 |
| 2006-02-14 | 188.76 |
| 2006-02-13 | 192.20 |
| 2006-02-10 | 202.52 |
| 2006-02-09 | 199.08 |
| 2006-02-08 | 195.64 |
| 2006-02-07 | 195.64 |
| 2006-02-06 | 209.39 |
| 2006-02-03 | 202.52 |
| 2006-02-02 | 195.64 |
| 2006-02-01 | 195.64 |
| 2006-01-27 | 195.64 |
| 2006-01-26 | 202.52 |
| 2006-01-25 | 195.64 |
| 2006-01-24 | 199.08 |
| 2006-01-23 | 192.20 |
| 2006-01-20 | 202.52 |
| 2006-01-19 | 212.83 |
| 2006-01-18 | 216.27 |
| 2006-01-17 | 223.14 |
| 2006-01-16 | 216.27 |
| 2006-01-13 | 202.52 |
| 2006-01-12 | 205.95 |
| 2006-01-11 | 202.52 |
| 2006-01-10 | 192.20 |
| 2006-01-09 | 181.89 |
| 2006-01-06 | 185.33 |
| 2006-01-05 | 185.33 |
| 2006-01-04 | 178.45 |
| 2006-01-03 | 178.45 |
| 2005-12-30 | 178.45 |
| 2005-12-29 | 178.45 |
| 2005-12-28 | 185.33 |
| 2005-12-23 | 185.33 |
| 2005-12-22 | 192.20 |
| 2005-12-21 | 186.01 |
| 2005-12-20 | 182.65 |
| 2005-12-19 | 182.65 |
| 2005-12-16 | 182.65 |
| 2005-12-15 | 186.01 |
| 2005-12-14 | 182.65 |
| 2005-12-13 | 179.28 |
| 2005-12-12 | 186.01 |
| 2005-12-09 | 199.47 |
| 2005-12-08 | 202.84 |
| 2005-12-07 | 243.22 |
| 2005-12-06 | 209.57 |
| 2005-12-05 | 216.30 |
| 2005-12-02 | 223.03 |
| 2005-12-01 | 212.93 |
| 2005-11-30 | 212.93 |
| 2005-11-29 | 216.30 |
| 2005-11-28 | 223.03 |
| 2005-11-25 | 223.03 |
| 2005-11-24 | 226.39 |
| 2005-11-23 | 209.57 |
| 2005-11-22 | 209.57 |
| 2005-11-21 | 212.93 |
| 2005-11-18 | 209.57 |
| 2005-11-17 | 192.74 |
| 2005-11-16 | 199.47 |
| 2005-11-15 | 199.47 |
| 2005-11-14 | 196.11 |
| 2005-11-11 | 206.20 |
| 2005-11-10 | 219.66 |
| 2005-11-09 | 223.03 |
| 2005-11-08 | 216.30 |
| 2005-11-07 | 226.39 |
| 2005-11-04 | 233.12 |
| 2005-11-03 | 246.58 |
| 2005-11-02 | 239.85 |
| 2005-11-01 | 219.66 |
| 2005-10-31 | 212.93 |
| 2005-10-28 | 199.47 |
| 2005-10-27 | 199.47 |
| 2005-10-26 | 206.20 |
| 2005-10-25 | 216.30 |
| 2005-10-24 | 219.66 |
| 2005-10-21 | 239.85 |
| 2005-10-20 | 256.68 |
| 2005-10-19 | 270.14 |
| 2005-10-18 | 273.50 |
| 2005-10-17 | 280.23 |
| 2005-10-14 | 303.79 |
| 2005-10-13 | 317.24 |
| 2005-10-12 | 310.51 |
| 2005-10-10 | 330.70 |
| 2005-10-07 | 320.61 |
| 2005-10-06 | 266.77 |
| 2005-10-05 | 280.23 |
| 2005-10-04 | 310.51 |
| 2005-10-03 | 323.97 |
| 2005-09-30 | 337.43 |
| 2005-09-29 | 317.24 |
| 2005-09-28 | 323.97 |
| 2005-09-27 | 327.34 |
| 2005-09-26 | 354.26 |
| 2005-09-23 | 360.99 |
| 2005-09-22 | 364.35 |
| 2005-09-21 | 377.81 |
| 2005-09-20 | 377.81 |
| 2005-09-16 | 384.54 |
| 2005-09-15 | 387.91 |
| 2005-09-14 | 384.54 |
| 2005-09-13 | 377.81 |
| 2005-09-12 | 394.64 |
| 2005-09-09 | 401.37 |
| 2005-09-08 | 408.10 |
| 2005-09-07 | 408.10 |
| 2005-09-06 | 394.64 |
| 2005-09-05 | 401.37 |
| 2005-09-02 | 408.10 |
| 2005-09-01 | 411.46 |
| 2005-08-31 | 418.19 |
| 2005-08-30 | 421.56 |
| 2005-08-29 | 408.10 |
| 2005-08-26 | 394.64 |
| 2005-08-25 | 398.00 |
| 2005-08-24 | 411.46 |
| 2005-08-23 | 418.19 |
| 2005-08-22 | 421.89 |
| 2005-08-19 | 421.89 |
| 2005-08-18 | 421.89 |
| 2005-08-17 | 428.46 |
| 2005-08-16 | 415.33 |
| 2005-08-15 | 415.33 |
| 2005-08-12 | 428.46 |
| 2005-08-11 | 435.02 |
| 2005-08-10 | 438.30 |
| 2005-08-09 | 435.02 |
| 2005-08-08 | 431.74 |
| 2005-08-05 | 435.02 |
| 2005-08-04 | 435.02 |
| 2005-08-03 | 444.87 |
| 2005-08-02 | 441.59 |
| 2005-08-01 | 448.15 |
| 2005-07-29 | 451.43 |
| 2005-07-28 | 448.15 |
| 2005-07-27 | 454.72 |
| 2005-07-26 | 435.02 |
| 2005-07-25 | 438.30 |
| 2005-07-22 | 444.87 |
| 2005-07-21 | 448.15 |
| 2005-07-20 | 441.59 |
| 2005-07-19 | 435.02 |
| 2005-07-18 | 444.87 |
| 2005-07-15 | 444.87 |
| 2005-07-14 | 448.15 |
| 2005-07-13 | 435.02 |
| 2005-07-12 | 431.74 |
| 2005-07-11 | 431.74 |
| 2005-07-08 | 415.33 |
| 2005-07-07 | 418.61 |
| 2005-07-06 | 415.33 |
| 2005-07-05 | 389.07 |
| 2005-07-04 | 405.48 |
| 2005-06-30 | 412.05 |
| 2005-06-29 | 421.89 |
| 2005-06-28 | 428.46 |
| 2005-06-27 | 435.02 |
| 2005-06-24 | 421.89 |
| 2005-06-23 | 431.74 |
| 2005-06-22 | 415.33 |
| 2005-06-21 | 405.48 |
| 2005-06-20 | 408.76 |
| 2005-06-17 | 405.48 |
| 2005-06-16 | 398.92 |
| 2005-06-15 | 398.92 |
| 2005-06-14 | 408.76 |
| 2005-06-13 | 425.17 |
| 2005-06-10 | 428.46 |
| 2005-06-09 | 431.74 |
| 2005-06-08 | 431.74 |
| 2005-06-07 | 421.89 |
| 2005-06-06 | 428.46 |
| 2005-06-03 | 428.46 |
| 2005-06-02 | 428.46 |
| 2005-06-01 | 415.33 |
| 2005-05-31 | 395.63 |
| 2005-05-30 | 402.20 |
| 2005-05-27 | 398.92 |
| 2005-05-26 | 398.92 |
| 2005-05-25 | 392.35 |
| 2005-05-24 | 359.53 |
| 2005-05-23 | 356.25 |
| 2005-05-20 | 356.25 |
| 2005-05-19 | 362.81 |
| 2005-05-18 | 366.09 |
| 2005-05-17 | 375.94 |
| 2005-05-13 | 385.79 |
| 2005-05-12 | 369.37 |
| 2005-05-11 | 402.20 |
| 2005-05-10 | 421.89 |
| 2005-05-09 | 431.74 |
| 2005-05-06 | 435.02 |
| 2005-05-05 | 435.02 |
| 2005-05-04 | 435.02 |
| 2005-05-03 | 431.74 |
| 2005-04-29 | 435.02 |
| 2005-04-28 | 441.59 |
| 2005-04-27 | 444.87 |
| 2005-04-26 | 458.00 |
| 2005-04-25 | 461.28 |
| 2005-04-22 | 458.00 |
| 2005-04-21 | 464.56 |
| 2005-04-20 | 467.85 |
| 2005-04-19 | 480.97 |
| 2005-04-18 | 464.56 |
| 2005-04-15 | 480.97 |
| 2005-04-14 | 487.54 |
| 2005-04-13 | 487.54 |
| 2005-04-12 | 484.26 |
| 2005-04-11 | 494.10 |
| 2005-04-08 | 477.69 |
| 2005-04-07 | 484.26 |
| 2005-04-06 | 484.26 |
| 2005-04-04 | 480.97 |
| 2005-04-01 | 484.26 |
| 2005-03-31 | 484.26 |
| 2005-03-30 | 480.97 |
| 2005-03-29 | 487.54 |
| 2005-03-24 | 480.97 |
| 2005-03-23 | 487.54 |
| 2005-03-22 | 487.54 |
| 2005-03-21 | 497.39 |
| 2005-03-18 | 490.82 |
| 2005-03-17 | 494.10 |
| 2005-03-16 | 500.67 |
| 2005-03-15 | 507.23 |
| 2005-03-14 | 517.08 |
| 2005-03-11 | 510.52 |
| 2005-03-10 | 503.95 |
| 2005-03-09 | 507.23 |
| 2005-03-08 | 503.95 |
| 2005-03-07 | 520.36 |
| 2005-03-04 | 533.49 |
| 2005-03-03 | 553.19 |
| 2005-03-02 | 540.06 |
| 2005-03-01 | 556.47 |
| 2005-02-28 | 546.62 |
| 2005-02-25 | 540.06 |
| 2005-02-24 | 564.67 |
| 2005-02-23 | 520.36 |
| 2005-02-22 | 523.64 |
| 2005-02-21 | 510.52 |
| 2005-02-18 | 520.36 |
| 2005-02-17 | 517.08 |
| 2005-02-16 | 507.23 |
| 2005-02-15 | 513.80 |
| 2005-02-14 | 513.80 |
| 2005-02-08 | 526.93 |
| 2005-02-07 | 520.36 |
| 2005-02-04 | 517.08 |
| 2005-02-03 | 520.36 |
| 2005-02-02 | 533.49 |
| 2005-02-01 | 497.39 |
| 2005-01-31 | 487.54 |
| 2005-01-28 | 484.26 |
| 2005-01-27 | 490.82 |
| 2005-01-26 | 490.82 |
| 2005-01-25 | 494.10 |
| 2005-01-24 | 484.26 |
| 2005-01-21 | 490.82 |
| 2005-01-20 | 494.10 |
| 2005-01-19 | 500.67 |
| 2005-01-18 | 510.52 |
| 2005-01-17 | 503.95 |
| 2005-01-14 | 507.23 |
| 2005-01-13 | 510.52 |
| 2005-01-12 | 500.67 |
| 2005-01-11 | 507.23 |
| 2005-01-10 | 487.54 |
| 2005-01-07 | 494.10 |
| 2005-01-06 | 513.80 |
| 2005-01-05 | 500.67 |
| 2005-01-04 | 517.08 |
| 2005-01-03 | 533.49 |
| 2004-12-31 | 536.77 |
| 2004-12-30 | 533.49 |
| 2004-12-29 | 546.62 |
| 2004-12-28 | 543.34 |
| 2004-12-24 | 490.82 |
| 2004-12-23 | 477.69 |
| 2004-12-22 | 464.56 |
| 2004-12-21 | 497.39 |
| 2004-12-20 | 494.10 |
| 2004-12-17 | 507.23 |
| 2004-12-16 | 498.04 |
| 2004-12-15 | 524.04 |
| 2004-12-14 | 543.55 |
| 2004-12-13 | 540.30 |
| 2004-12-10 | 550.05 |
| 2004-12-09 | 566.30 |
| 2004-12-08 | 550.05 |
| 2004-12-07 | 550.05 |
| 2004-12-06 | 558.17 |
| 2004-12-03 | 574.42 |
| 2004-12-02 | 546.80 |
| 2004-12-01 | 520.79 |
| 2004-11-30 | 558.17 |
| 2004-11-29 | 590.67 |
| 2004-11-26 | 558.17 |
| 2004-11-25 | 517.54 |
| 2004-11-24 | 533.80 |
| 2004-11-23 | 533.80 |
| 2004-11-22 | 527.29 |
| 2004-11-19 | 481.79 |
| 2004-11-18 | 455.79 |
| 2004-11-17 | 436.29 |
| 2004-11-16 | 420.04 |
| 2004-11-15 | 433.04 |
| 2004-11-12 | 410.29 |
| 2004-11-11 | 407.04 |
| 2004-11-10 | 394.04 |
| 2004-11-09 | 397.29 |
| 2004-11-08 | 394.04 |
| 2004-11-05 | 387.53 |
| 2004-11-04 | 381.03 |
| 2004-11-03 | 390.78 |
| 2004-11-02 | 397.29 |
| 2004-11-01 | 403.79 |
| 2004-10-29 | 394.04 |
| 2004-10-28 | 390.78 |
| 2004-10-27 | 387.53 |
| 2004-10-26 | 400.54 |
| 2004-10-25 | 358.28 |
| 2004-10-21 | 364.78 |
| 2004-10-20 | 374.53 |
| 2004-10-19 | 364.78 |
| 2004-10-18 | 371.28 |
| 2004-10-15 | 368.03 |
| 2004-10-14 | 345.28 |
| 2004-10-13 | 342.03 |
| 2004-10-12 | 348.53 |
| 2004-10-11 | 342.03 |
| 2004-10-08 | 338.78 |
| 2004-10-07 | 322.53 |
| 2004-10-06 | 325.78 |
| 2004-10-05 | 332.28 |
| 2004-10-04 | 338.78 |
| 2004-09-30 | 329.03 |
| 2004-09-28 | 335.53 |
| 2004-09-27 | 332.28 |
| 2004-09-24 | 338.78 |
| 2004-09-23 | 342.03 |
| 2004-09-22 | 345.28 |
| 2004-09-21 | 348.53 |
| 2004-09-20 | 342.03 |
| 2004-09-17 | 342.03 |
| 2004-09-16 | 342.03 |
| 2004-09-15 | 351.78 |
| 2004-09-14 | 364.78 |
| 2004-09-13 | 368.03 |
| 2004-09-10 | 361.53 |
| 2004-09-09 | 348.53 |
| 2004-09-08 | 338.78 |
| 2004-09-07 | 342.03 |
| 2004-09-06 | 325.78 |
| 2004-09-03 | 319.28 |
| 2004-09-02 | 325.78 |
| 2004-09-01 | 322.53 |
| 2004-08-31 | 319.28 |
| 2004-08-30 | 316.03 |
| 2004-08-27 | 319.28 |
| 2004-08-26 | 332.28 |
| 2004-08-25 | 345.28 |
| 2004-08-24 | 351.78 |
| 2004-08-23 | 351.78 |
| 2004-08-20 | 364.78 |
| 2004-08-19 | 335.53 |
| 2004-08-18 | 316.84 |
| 2004-08-17 | 308.90 |
| 2004-08-16 | 308.90 |
| 2004-08-13 | 308.90 |
| 2004-08-12 | 312.87 |
| 2004-08-11 | 304.93 |
| 2004-08-10 | 289.05 |
| 2004-08-09 | 285.08 |
| 2004-08-06 | 281.11 |
| 2004-08-05 | 289.05 |
| 2004-08-04 | 304.93 |
| 2004-08-03 | 293.02 |
| 2004-08-02 | 300.96 |
| 2004-07-30 | 312.87 |
| 2004-07-29 | 304.93 |
| 2004-07-28 | 316.84 |
| 2004-07-27 | 312.87 |
| 2004-07-26 | 324.78 |
| 2004-07-23 | 281.11 |
| 2004-07-22 | 233.47 |
| 2004-07-21 | 233.47 |
| 2004-07-20 | 221.56 |
| 2004-07-19 | 217.59 |
| 2004-07-16 | 212.83 |
| 2004-07-15 | 208.07 |
| 2004-07-14 | 208.07 |
| 2004-07-13 | 206.48 |
| 2004-07-12 | 209.65 |
| 2004-07-09 | 221.56 |
| 2004-07-08 | 211.24 |
| 2004-07-07 | 217.59 |
| 2004-07-06 | 216.01 |
| 2004-07-05 | 225.53 |
| 2004-07-02 | 217.59 |
| 2004-06-30 | 169.95 |
| 2004-06-29 | 117.55 |
| 2004-06-28 | 115.96 |
| 2004-06-25 | 98.50 |
| 2004-06-24 | 82.62 |
| 2004-06-23 | 81.03 |
| 2004-06-21 | 82.62 |
| 2004-06-18 | 82.62 |
| 2004-06-17 | 88.97 |
| 2004-06-16 | 87.38 |
| 2004-06-15 | 87.38 |
| 2004-06-14 | 79.44 |
| 2004-06-11 | 96.91 |
| 2004-06-10 | 92.14 |
| 2004-06-09 | 103.26 |
| 2004-06-08 | 79.44 |
| 2004-06-07 | 81.03 |
| 2004-06-04 | 81.03 |
| 2004-06-03 | 81.03 |
| 2004-06-02 | 82.62 |
| 2004-06-01 | 84.20 |
| 2004-05-31 | 81.03 |
| 2004-05-28 | 81.03 |
| 2004-05-27 | 77.85 |
| 2004-05-25 | 55.62 |
| 2004-05-24 | 50.86 |
| 2004-05-21 | 42.92 |
| 2004-05-20 | 42.92 |
| 2004-05-19 | 44.51 |
| 2004-05-18 | 36.57 |
| 2004-05-17 | 41.33 |
| 2004-05-14 | 50.86 |
| 2004-05-13 | 49.27 |
| 2004-05-12 | 30.21 |
| 2004-05-11 | 30.21 |
| 2004-05-10 | 25.45 |
| 2004-05-07 | 49.27 |
| 2004-05-06 | 63.56 |
| 2004-05-05 | 66.74 |
| 2004-05-04 | 74.68 |
| 2004-05-03 | 81.03 |
| 2004-04-30 | 85.79 |
| 2004-04-29 | 88.97 |
| 2004-04-28 | 93.73 |
| 2004-04-27 | 93.73 |
| 2004-04-26 | 93.73 |
| 2004-04-23 | 96.91 |
| 2004-04-22 | 96.91 |
| 2004-04-21 | 90.56 |
| 2004-04-20 | 95.32 |
| 2004-04-19 | 96.91 |
| 2004-04-16 | 96.91 |
| 2004-04-15 | 98.50 |
| 2004-04-14 | 104.85 |
| 2004-04-13 | 109.61 |
| 2004-04-08 | 109.61 |
| 2004-04-07 | 120.73 |
| 2004-04-06 | 120.73 |
| 2004-04-02 | 117.55 |
| 2004-04-01 | 117.55 |
| 2004-03-31 | 125.49 |
| 2004-03-30 | 125.49 |
| 2004-03-29 | 106.44 |
| 2004-03-26 | 106.44 |
| 2004-03-25 | 109.61 |
| 2004-03-24 | 111.20 |
| 2004-03-23 | 98.50 |
| 2004-03-22 | 106.44 |
| 2004-03-19 | 111.20 |
| 2004-03-18 | 112.79 |
| 2004-03-17 | 108.02 |
| 2004-03-16 | 109.61 |
| 2004-03-15 | 111.20 |
| 2004-03-12 | 122.32 |
| 2004-03-11 | 122.32 |
| 2004-03-10 | 127.08 |
| 2004-03-09 | 122.32 |
| 2004-03-08 | 135.02 |
| 2004-03-05 | 138.20 |
| 2004-03-04 | 109.61 |
| 2004-03-03 | 95.32 |
| 2004-03-02 | 100.08 |
| 2004-03-01 | 106.44 |
| 2004-02-27 | 100.08 |
| 2004-02-26 | 87.38 |
| 2004-02-25 | 66.74 |
| 2004-02-24 | 58.80 |
| 2004-02-23 | 55.62 |
| 2004-02-20 | 57.21 |
| 2004-02-19 | 46.09 |
| 2004-02-18 | 42.92 |
| 2004-02-17 | 44.51 |
| 2004-02-16 | 30.21 |
| 2004-02-13 | 38.15 |
| 2004-02-12 | 23.86 |
| 2004-02-11 | 17.51 |
| 2004-02-10 | 20.69 |
| 2004-02-09 | 19.10 |
| 2004-02-06 | 9.57 |
| 2004-02-05 | -1.55 |
| 2004-02-04 | -1.55 |
| 2004-02-03 | 1.63 |
| 2004-02-02 | -12.66 |
| 2004-01-30 | -7.90 |
| 2004-01-29 | -9.49 |
| 2004-01-28 | 0.04 |
| 2004-01-27 | 1.63 |
| 2004-01-26 | 0.04 |
| 2004-01-21 | -6.31 |
| 2004-01-20 | -7.90 |
| 2004-01-19 | -15.84 |
| 2004-01-16 | -22.19 |
| 2004-01-15 | -35.69 |
| 2004-01-14 | -33.31 |
| 2004-01-13 | -33.31 |
| 2004-01-12 | -37.28 |
| 2004-01-09 | -42.04 |
| 2004-01-08 | -41.25 |
| 2004-01-07 | -43.63 |
| 2004-01-06 | -42.83 |
| 2004-01-05 | -42.04 |
| 2004-01-02 | -47.60 |
| 2003-12-31 | -48.39 |
| 2003-12-30 | -48.39 |
| 2003-12-29 | -46.80 |
| 2003-12-24 | -48.39 |
| 2003-12-23 | -47.60 |
| 2003-12-22 | -49.18 |
| 2003-12-19 | -49.18 |
| 2003-12-18 | -49.98 |
| 2003-12-17 | -50.77 |
| 2003-12-16 | -48.39 |
| 2003-12-15 | -46.80 |
| 2003-12-12 | -49.18 |
| 2003-12-11 | -49.18 |
| 2003-12-10 | -48.39 |
| 2003-12-09 | -48.39 |
| 2003-12-08 | -48.39 |
| 2003-12-05 | -49.18 |
| 2003-12-04 | -48.39 |
| 2003-12-03 | -46.01 |
| 2003-12-02 | -44.42 |
| 2003-12-01 | -45.22 |
| 2003-11-28 | -47.60 |
| 2003-11-27 | -46.80 |
| 2003-11-26 | -52.36 |
| 2003-11-25 | -53.95 |
| 2003-11-24 | -53.95 |
| 2003-11-21 | -53.95 |
| 2003-11-20 | -57.92 |
| 2003-11-19 | -57.92 |
| 2003-11-18 | -57.12 |
| 2003-11-17 | -57.12 |
| 2003-11-14 | -57.12 |
| 2003-11-13 | -57.12 |
| 2003-11-12 | -57.12 |
| 2003-11-11 | -57.12 |
| 2003-11-10 | -54.74 |
| 2003-11-07 | -54.74 |
| 2003-11-06 | -54.74 |
| 2003-11-05 | -54.74 |
| 2003-11-04 | -53.15 |
| 2003-11-03 | -50.77 |
| 2003-10-31 | -55.54 |
| 2003-10-30 | -53.95 |
| 2003-10-29 | -55.54 |
| 2003-10-28 | -53.95 |
| 2003-10-27 | -57.12 |
| 2003-10-24 | -57.12 |
| 2003-10-23 | -56.33 |
| 2003-10-22 | -53.95 |
| 2003-10-21 | -53.15 |
| 2003-10-20 | -54.74 |
| 2003-10-17 | -54.74 |
| 2003-10-16 | -53.95 |
| 2003-10-15 | -55.54 |
| 2003-10-14 | -54.74 |
| 2003-10-13 | -55.54 |
| 2003-10-10 | -55.54 |
| 2003-10-09 | -53.15 |
| 2003-10-08 | -51.57 |
| 2003-10-07 | -50.77 |
| 2003-10-06 | -51.57 |
| 2003-10-03 | -50.77 |
| 2003-10-02 | -48.39 |
| 2003-09-30 | -49.98 |
| 2003-09-29 | -49.18 |
| 2003-09-26 | -48.39 |
| 2003-09-25 | -48.39 |
| 2003-09-24 | -46.80 |
| 2003-09-23 | -49.18 |
| 2003-09-22 | -49.98 |
| 2003-09-19 | -48.39 |
| 2003-09-18 | -47.60 |
| 2003-09-17 | -46.80 |
| 2003-09-16 | -45.22 |
| 2003-09-15 | -43.63 |
| 2003-09-11 | -44.42 |
| 2003-09-10 | -48.39 |
| 2003-09-09 | -46.80 |
| 2003-09-08 | -38.86 |
| 2003-09-05 | -40.45 |
| 2003-09-04 | -39.66 |
| 2003-09-03 | -30.13 |
| 2003-09-02 | -27.75 |
| 2003-09-01 | -46.01 |
| 2003-08-29 | -53.95 |
| 2003-08-28 | -55.54 |
| 2003-08-27 | -55.54 |
| 2003-08-26 | -54.74 |
| 2003-08-25 | -55.54 |
| 2003-08-22 | -57.92 |
| 2003-08-21 | -57.12 |
| 2003-08-20 | -55.54 |
| 2003-08-19 | -54.74 |
| 2003-08-18 | -53.15 |
| 2003-08-15 | -52.36 |
| 2003-08-14 | -52.36 |
| 2003-08-13 | -50.77 |
| 2003-08-12 | -49.98 |
| 2003-08-11 | -53.95 |
| 2003-08-08 | -58.71 |
| 2003-08-07 | -60.30 |
| 2003-08-06 | -56.33 |
| 2003-08-05 | -57.12 |
| 2003-08-04 | -58.71 |
| 2003-08-01 | -58.71 |
| 2003-07-31 | -59.51 |
| 2003-07-30 | -64.91 |
| 2003-07-29 | -64.75 |
| 2003-07-28 | -66.65 |
| 2003-07-25 | -68.24 |
| 2003-07-24 | -67.29 |
| 2003-07-23 | -67.92 |
| 2003-07-22 | -67.76 |
| 2003-07-21 | -66.81 |
| 2003-07-18 | -69.51 |
| 2003-07-17 | -69.99 |
| 2003-07-16 | -67.61 |
| 2003-07-15 | -69.35 |
| 2003-07-14 | -69.83 |
| 2003-07-11 | -69.83 |
| 2003-07-10 | -69.83 |
| 2003-07-09 | -70.62 |
| 2003-07-08 | -69.83 |
| 2003-07-07 | -69.03 |
| 2003-07-04 | -70.62 |
| 2003-07-03 | -70.62 |
| 2003-07-02 | -70.62 |
| 2003-06-30 | -69.83 |
| 2003-06-27 | -70.94 |
| 2003-06-26 | -69.03 |
| 2003-06-25 | -69.03 |
| 2003-06-24 | -69.51 |
| 2003-06-23 | -66.65 |
| 2003-06-20 | -66.65 |
| 2003-06-19 | -66.02 |
| 2003-06-18 | -66.02 |
| 2003-06-17 | -65.54 |
| 2003-06-16 | -66.81 |
| 2003-06-13 | -66.81 |
| 2003-06-12 | -68.24 |
| 2003-06-11 | -67.29 |
| 2003-06-10 | -67.29 |
| 2003-06-09 | -68.24 |
| 2003-06-06 | -68.24 |
| 2003-06-05 | -68.24 |
| 2003-06-03 | -66.65 |
| 2003-06-02 | -66.49 |
| 2003-05-30 | -66.97 |
| 2003-05-29 | -66.97 |
| 2003-05-28 | -66.97 |
| 2003-05-27 | -66.65 |
| 2003-05-26 | -66.65 |
| 2003-05-23 | -67.29 |
| 2003-05-22 | -67.29 |
| 2003-05-21 | -67.45 |
| 2003-05-20 | -65.86 |
| 2003-05-19 | -66.97 |
| 2003-05-16 | -67.45 |
| 2003-05-15 | -68.24 |
| 2003-05-14 | -68.08 |
| 2003-05-13 | -68.72 |
| 2003-05-12 | -69.03 |
| 2003-05-09 | -69.03 |
| 2003-05-07 | -68.56 |
| 2003-05-06 | -69.51 |
| 2003-05-05 | -70.78 |
| 2003-05-02 | -71.26 |
| 2003-04-30 | -72.53 |
| 2003-04-29 | -72.21 |
| 2003-04-28 | -70.78 |
| 2003-04-25 | -73.00 |
| 2003-04-24 | -73.00 |
| 2003-04-23 | -73.00 |
| 2003-04-22 | -72.21 |
| 2003-04-17 | -72.21 |
| 2003-04-16 | -73.00 |
| 2003-04-15 | -73.96 |
| 2003-04-14 | -72.69 |
| 2003-04-11 | -70.94 |
| 2003-04-10 | -67.76 |
| 2003-04-09 | -66.65 |
| 2003-04-08 | -66.34 |
| 2003-04-07 | -65.86 |
| 2003-04-04 | -67.13 |
| 2003-04-03 | -67.13 |
| 2003-04-02 | -66.65 |
| 2003-04-01 | -66.65 |
| 2003-03-31 | -66.49 |
| 2003-03-28 | -65.86 |
| 2003-03-27 | -65.86 |
| 2003-03-26 | -65.38 |
| 2003-03-25 | -65.38 |
| 2003-03-24 | -63.16 |
| 2003-03-21 | -63.16 |
| 2003-03-20 | -62.05 |
| 2003-03-19 | -63.16 |
| 2003-03-18 | -63.16 |
| 2003-03-17 | -61.89 |
| 2003-03-14 | -61.89 |
| 2003-03-13 | -61.89 |
| 2003-03-12 | -62.68 |
| 2003-03-11 | -63.48 |
| 2003-03-10 | -61.57 |
| 2003-03-07 | -58.71 |
| 2003-03-06 | -60.30 |
| 2003-03-05 | -58.71 |
| 2003-03-04 | -57.12 |
| 2003-03-03 | -57.12 |
| 2003-02-28 | -57.12 |
| 2003-02-27 | -57.12 |
| 2003-02-26 | -55.54 |
| 2003-02-25 | -55.54 |
| 2003-02-24 | -53.95 |
| 2003-02-21 | -53.95 |
| 2003-02-20 | -52.36 |
| 2003-02-19 | -52.36 |
| 2003-02-18 | -52.36 |
| 2003-02-17 | -56.33 |
| 2003-02-14 | -58.71 |
| 2003-02-13 | -58.71 |
| 2003-02-12 | -57.12 |
| 2003-02-11 | -57.12 |
| 2003-02-10 | -57.12 |
| 2003-02-07 | -58.71 |
| 2003-02-06 | -58.71 |
| 2003-02-05 | -58.71 |
| 2003-02-04 | -58.71 |
| 2003-01-30 | -58.71 |
| 2003-01-29 | -58.71 |
| 2003-01-28 | -58.71 |
| 2003-01-27 | -58.71 |
| 2003-01-24 | -58.71 |
| 2003-01-23 | -58.71 |
| 2003-01-22 | -58.71 |
| 2003-01-21 | -58.71 |
| 2003-01-20 | -57.92 |
| 2003-01-17 | -57.92 |
| 2003-01-16 | -58.71 |
| 2003-01-15 | -58.71 |
| 2003-01-14 | -57.12 |
| 2003-01-13 | -53.95 |
| 2003-01-10 | -58.71 |
| 2003-01-09 | -60.30 |
| 2003-01-08 | -60.30 |
| 2003-01-07 | -60.30 |
| 2003-01-06 | -60.30 |
| 2003-01-03 | -60.30 |
| 2003-01-02 | -60.30 |
| 2002-12-31 | -60.94 |
| 2002-12-30 | -60.94 |
| 2002-12-27 | -60.30 |
| 2002-12-24 | -58.71 |
| 2002-12-23 | -59.51 |
| 2002-12-20 | -58.71 |
| 2002-12-19 | -58.71 |
| 2002-12-18 | -57.12 |
| 2002-12-17 | -57.12 |
| 2002-12-16 | -57.12 |
| 2002-12-13 | -58.71 |
| 2002-12-12 | -58.71 |
| 2002-12-11 | -56.33 |
| 2002-12-10 | -56.33 |
| 2002-12-09 | -56.33 |
| 2002-12-06 | -55.54 |
| 2002-12-05 | -56.33 |
| 2002-12-04 | -56.33 |
| 2002-12-03 | -54.74 |
| 2002-12-02 | -54.74 |
| 2002-11-29 | -55.54 |
| 2002-11-28 | -49.18 |
| 2002-11-27 | -49.98 |
| 2002-11-26 | -51.57 |
| 2002-11-25 | -49.98 |
| 2002-11-22 | -52.36 |
| 2002-11-21 | -51.57 |
| 2002-11-20 | -50.77 |
| 2002-11-19 | -53.95 |
| 2002-11-18 | -53.95 |
| 2002-11-15 | -53.95 |
| 2002-11-14 | -53.95 |
| 2002-11-13 | -53.15 |
| 2002-11-12 | -53.15 |
| 2002-11-11 | -51.57 |
| 2002-11-08 | -53.95 |
| 2002-11-07 | -53.15 |
| 2002-11-06 | -53.15 |
| 2002-11-05 | -50.77 |
| 2002-11-04 | -51.57 |
| 2002-11-01 | -50.77 |
| 2002-10-31 | -49.98 |
| 2002-10-30 | -49.98 |
| 2002-10-29 | -50.77 |
| 2002-10-28 | -48.39 |
| 2002-10-25 | -47.60 |
| 2002-10-24 | -49.18 |
| 2002-10-23 | -52.36 |
| 2002-10-22 | -50.77 |
| 2002-10-21 | -50.77 |
| 2002-10-18 | -50.77 |
| 2002-10-17 | -50.77 |
| 2002-10-16 | -52.36 |
| 2002-10-15 | -52.36 |
| 2002-10-11 | -55.54 |
| 2002-10-10 | -55.54 |
| 2002-10-09 | -55.54 |
| 2002-10-08 | -53.95 |
| 2002-10-07 | -53.95 |
| 2002-10-04 | -53.95 |
| 2002-10-03 | -53.95 |
| 2002-10-02 | -50.77 |
| 2002-09-30 | -50.77 |
| 2002-09-27 | -52.36 |
| 2002-09-26 | -52.36 |
| 2002-09-25 | -49.98 |
| 2002-09-24 | -49.98 |
| 2002-09-23 | -50.77 |
| 2002-09-20 | -50.77 |
| 2002-09-19 | -48.39 |
| 2002-09-18 | -48.39 |
| 2002-09-17 | -46.01 |
| 2002-09-16 | -49.18 |
| 2002-09-13 | -39.66 |
| 2002-09-12 | -39.66 |
| 2002-09-11 | -39.66 |
| 2002-09-10 | -39.66 |
| 2002-09-09 | -39.66 |
| 2002-09-06 | -39.66 |
| 2002-09-05 | -39.66 |
| 2002-09-04 | -42.83 |
| 2002-09-03 | -36.48 |
| 2002-09-02 | -36.48 |
| 2002-08-30 | -36.48 |
| 2002-08-29 | -38.07 |
| 2002-08-28 | -38.07 |
| 2002-08-27 | -46.01 |
| 2002-08-26 | -46.01 |
| 2002-08-23 | -42.83 |
| 2002-08-22 | -42.83 |
| 2002-08-21 | -42.83 |
| 2002-08-20 | -42.83 |
| 2002-08-19 | -42.83 |
| 2002-08-16 | -45.37 |
| 2002-08-15 | -46.64 |
| 2002-08-14 | -46.64 |
| 2002-08-13 | -46.64 |
| 2002-08-12 | -47.28 |
| 2002-08-09 | -47.91 |
| 2002-08-08 | -49.18 |
| 2002-08-07 | -49.82 |
| 2002-08-06 | -51.09 |
| 2002-08-05 | -49.18 |
| 2002-08-02 | -44.74 |
| 2002-08-01 | -44.10 |
| 2002-07-31 | -44.10 |
| 2002-07-30 | -44.10 |
| 2002-07-29 | -41.56 |
| 2002-07-26 | -41.56 |
| 2002-07-25 | -39.66 |
| 2002-07-24 | -39.02 |
| 2002-07-23 | -39.02 |
| 2002-07-22 | -40.29 |
| 2002-07-19 | -35.21 |
| 2002-07-18 | -35.21 |
| 2002-07-17 | -33.94 |
| 2002-07-16 | -31.40 |
| 2002-07-15 | -26.32 |
| 2002-07-12 | -26.32 |
| 2002-07-11 | -26.32 |
| 2002-07-10 | -26.32 |
| 2002-07-09 | -28.86 |
| 2002-07-08 | -28.86 |
| 2002-07-05 | -27.59 |
| 2002-07-04 | -27.59 |
| 2002-07-03 | -26.32 |
| 2002-07-02 | -31.40 |
| 2002-06-28 | -28.86 |
| 2002-06-27 | -30.13 |
| 2002-06-26 | -30.13 |
| 2002-06-25 | -23.78 |
| 2002-06-24 | -22.51 |
| 2002-06-21 | -25.05 |
| 2002-06-20 | -22.51 |
| 2002-06-19 | -22.51 |
| 2002-06-18 | -14.88 |
| 2002-06-17 | -14.88 |
| 2002-06-14 | -13.61 |
| 2002-06-13 | -13.61 |
| 2002-06-12 | -14.88 |
| 2002-06-11 | -14.88 |
| 2002-06-10 | -14.88 |
| 2002-06-07 | -12.34 |
| 2002-06-06 | -11.07 |
| 2002-06-05 | -9.80 |
| 2002-06-04 | -11.07 |
| 2002-06-03 | -7.26 |
| 2002-05-31 | -3.45 |
| 2002-05-30 | -2.18 |
| 2002-05-29 | -2.18 |
| 2002-05-28 | 1.63 |
| 2002-05-27 | 1.63 |
| 2002-05-24 | -0.91 |
| 2002-05-23 | -2.18 |
| 2002-05-22 | 0.36 |
| 2002-05-21 | -0.91 |
| 2002-05-17 | 1.63 |
| 2002-05-16 | -8.53 |
| 2002-05-15 | -9.80 |
| 2002-05-14 | -13.61 |
| 2002-05-13 | -12.34 |
| 2002-05-10 | -13.61 |
| 2002-05-09 | -13.61 |
| 2002-05-08 | -11.07 |
| 2002-05-07 | -12.34 |
| 2002-05-06 | -9.80 |
| 2002-05-03 | -9.80 |
| 2002-05-02 | -9.80 |
| 2002-04-30 | -8.53 |
| 2002-04-29 | -7.26 |
| 2002-04-26 | -7.26 |
| 2002-04-25 | -17.43 |
| 2002-04-24 | -21.24 |
| 2002-04-23 | -22.51 |
| 2002-04-22 | -25.05 |
| 2002-04-19 | -23.78 |
| 2002-04-18 | -21.24 |
| 2002-04-17 | -19.97 |
| 2002-04-16 | -19.97 |
| 2002-04-15 | -19.97 |
| 2002-04-12 | -23.78 |
| 2002-04-11 | -21.24 |
| 2002-04-10 | -21.24 |
| 2002-04-09 | -21.24 |
| 2002-04-08 | -22.51 |
| 2002-04-04 | -26.32 |
| 2002-04-03 | -22.51 |
| 2002-04-02 | -21.24 |
| 2002-03-28 | -19.97 |
| 2002-03-27 | -21.24 |
| 2002-03-26 | -25.05 |
| 2002-03-25 | -19.97 |
| 2002-03-22 | -26.32 |
| 2002-03-21 | -23.78 |
| 2002-03-20 | -27.59 |
| 2002-03-19 | -31.40 |
| 2002-03-18 | -32.67 |
| 2002-03-15 | -35.21 |
| 2002-03-14 | -30.13 |
| 2002-03-13 | -31.40 |
| 2002-03-12 | -28.86 |
| 2002-03-11 | -37.12 |
| 2002-03-08 | -38.39 |
| 2002-03-07 | -36.48 |
| 2002-03-06 | -35.21 |
| 2002-03-05 | -27.59 |
| 2002-03-04 | -39.66 |
| 2002-03-01 | -40.93 |
| 2002-02-28 | -40.93 |
| 2002-02-27 | -40.93 |
| 2002-02-26 | -40.29 |
| 2002-02-25 | -39.66 |
| 2002-02-22 | -39.66 |
| 2002-02-21 | -39.02 |
| 2002-02-20 | -39.02 |
| 2002-02-19 | -39.02 |
| 2002-02-18 | -39.02 |
| 2002-02-15 | -40.93 |
| 2002-02-11 | -40.93 |
| 2002-02-08 | -41.56 |
| 2002-02-07 | -40.29 |
| 2002-02-06 | -41.14 |
| 2002-02-05 | -41.77 |
| 2002-02-04 | -41.14 |
| 2002-02-01 | -41.77 |
| 2002-01-31 | -39.87 |
| 2002-01-30 | -40.51 |
| 2002-01-29 | -37.97 |
| 2002-01-28 | -41.14 |
| 2002-01-25 | -40.51 |
| 2002-01-24 | -40.51 |
| 2002-01-23 | -34.18 |
| 2002-01-22 | -34.18 |
| 2002-01-21 | -34.18 |
| 2002-01-18 | -34.18 |
| 2002-01-17 | -36.71 |
| 2002-01-16 | -36.71 |
| 2002-01-15 | -32.91 |
| 2002-01-14 | -32.91 |
| 2002-01-11 | -32.91 |
| 2002-01-10 | -32.91 |
| 2002-01-09 | -32.91 |
| 2002-01-08 | -32.91 |
| 2002-01-07 | -32.91 |
| 2002-01-04 | -34.18 |
| 2002-01-03 | -32.91 |
| 2002-01-02 | -29.11 |
| 2001-12-31 | -30.38 |
| 2001-12-28 | -27.85 |
| 2001-12-27 | -27.85 |
| 2001-12-24 | -27.85 |
| 2001-12-21 | -29.11 |
| 2001-12-20 | -27.85 |
| 2001-12-19 | -34.18 |
| 2001-12-18 | -34.18 |
| 2001-12-17 | -34.18 |
| 2001-12-14 | -34.18 |
| 2001-12-13 | -31.65 |
| 2001-12-12 | -36.71 |
| 2001-12-11 | -38.61 |
| 2001-12-10 | -36.71 |
| 2001-12-07 | -37.34 |
| 2001-12-06 | -35.44 |
| 2001-12-05 | -35.44 |
| 2001-12-04 | -30.38 |
| 2001-12-03 | -30.38 |
| 2001-11-30 | -30.38 |
| 2001-11-29 | -24.05 |
| 2001-11-28 | -24.05 |
| 2001-11-27 | -24.05 |
| 2001-11-26 | -24.05 |
| 2001-11-23 | -29.11 |
| 2001-11-22 | -30.38 |
| 2001-11-21 | -30.38 |
| 2001-11-20 | -30.38 |
| 2001-11-19 | -30.38 |
| 2001-11-16 | -30.38 |
| 2001-11-15 | -29.11 |
| 2001-11-14 | -29.11 |
| 2001-11-13 | -29.11 |
| 2001-11-12 | -29.11 |
| 2001-11-09 | -29.11 |
| 2001-11-08 | -29.11 |
| 2001-11-07 | -29.11 |
| 2001-11-06 | -29.11 |
| 2001-11-05 | -29.11 |
| 2001-11-02 | -30.38 |
| 2001-11-01 | -29.11 |
| 2001-10-31 | -29.11 |
| 2001-10-30 | -29.11 |
| 2001-10-29 | -29.11 |
| 2001-10-26 | -29.11 |
| 2001-10-24 | -29.11 |
| 2001-10-23 | -29.11 |
| 2001-10-22 | -29.11 |
| 2001-10-19 | -29.11 |
| 2001-10-18 | -29.11 |
| 2001-10-17 | -29.11 |
| 2001-10-16 | -30.38 |
| 2001-10-15 | -30.38 |
| 2001-10-12 | -26.58 |
| 2001-10-11 | -22.78 |
| 2001-10-10 | -22.78 |
| 2001-10-09 | -22.78 |
| 2001-10-08 | -22.78 |
| 2001-10-05 | -22.78 |
| 2001-10-04 | -21.52 |
| 2001-10-03 | -21.52 |
| 2001-09-28 | -21.52 |
| 2001-09-27 | -21.52 |
| 2001-09-26 | -21.52 |
| 2001-09-25 | -21.52 |
| 2001-09-24 | -21.52 |
| 2001-09-21 | -21.52 |
| 2001-09-20 | -18.99 |
| 2001-09-19 | -17.72 |
| 2001-09-18 | -17.72 |
| 2001-09-17 | -11.39 |
| 2001-09-14 | -11.39 |
| 2001-09-13 | -11.39 |
| 2001-09-12 | -11.39 |
| 2001-09-11 | -8.86 |
| 2001-09-10 | -8.86 |
| 2001-09-07 | -8.86 |
| 2001-09-06 | -8.86 |
| 2001-09-05 | -8.86 |
| 2001-09-04 | -5.06 |
| 2001-09-03 | 0.00 |
Copyright & disclaimer, Privacy policy