Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00130 | 2002-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0130 % |
|---|---|
| 2025-11-03 | -66.74 |
| 2025-10-31 | -67.82 |
| 2025-10-30 | -65.23 |
| 2025-10-28 | -65.02 |
| 2025-10-27 | -68.90 |
| 2025-10-24 | -68.69 |
| 2025-10-23 | -67.39 |
| 2025-10-22 | -68.25 |
| 2025-10-21 | -68.25 |
| 2025-10-20 | -68.25 |
| 2025-10-17 | -68.47 |
| 2025-10-16 | -68.47 |
| 2025-10-15 | -66.74 |
| 2025-10-14 | -65.45 |
| 2025-10-13 | -65.02 |
| 2025-10-10 | -64.58 |
| 2025-10-09 | -66.09 |
| 2025-10-08 | -64.15 |
| 2025-10-06 | -61.56 |
| 2025-10-03 | -46.01 |
| 2025-10-02 | -72.79 |
| 2025-09-30 | -72.79 |
| 2025-09-29 | -72.14 |
| 2025-09-26 | -71.93 |
| 2025-09-25 | -71.71 |
| 2025-09-24 | -71.71 |
| 2025-09-23 | -71.49 |
| 2025-09-22 | -71.49 |
| 2025-09-19 | -71.49 |
| 2025-09-18 | -71.49 |
| 2025-09-17 | -71.49 |
| 2025-09-16 | -71.49 |
| 2025-09-15 | -71.28 |
| 2025-09-12 | -71.28 |
| 2025-09-11 | -71.28 |
| 2025-09-10 | -71.28 |
| 2025-09-09 | -71.06 |
| 2025-09-08 | -71.06 |
| 2025-09-05 | -70.85 |
| 2025-09-04 | -70.41 |
| 2025-09-03 | -69.98 |
| 2025-09-02 | -69.98 |
| 2025-09-01 | -72.14 |
| 2025-08-29 | -70.41 |
| 2025-08-28 | -70.20 |
| 2025-08-27 | -69.98 |
| 2025-08-26 | -70.63 |
| 2025-08-25 | -72.36 |
| 2025-08-22 | -72.57 |
| 2025-08-21 | -72.57 |
| 2025-08-20 | -69.98 |
| 2025-08-19 | -73.01 |
| 2025-08-18 | -71.93 |
| 2025-08-15 | -71.93 |
| 2025-08-14 | -71.93 |
| 2025-08-13 | -70.20 |
| 2025-08-12 | -70.20 |
| 2025-08-11 | -70.41 |
| 2025-08-08 | -73.65 |
| 2025-08-07 | -73.65 |
| 2025-08-06 | -73.22 |
| 2025-08-05 | -73.22 |
| 2025-08-04 | -73.22 |
| 2025-08-01 | -73.22 |
| 2025-07-31 | -72.57 |
| 2025-07-30 | -72.57 |
| 2025-07-29 | -72.57 |
| 2025-07-28 | -73.01 |
| 2025-07-25 | -72.36 |
| 2025-07-24 | -73.01 |
| 2025-07-23 | -72.79 |
| 2025-07-22 | -73.65 |
| 2025-07-21 | -73.65 |
| 2025-07-18 | -71.28 |
| 2025-07-17 | -69.77 |
| 2025-07-16 | -73.01 |
| 2025-07-15 | -73.22 |
| 2025-07-14 | -73.44 |
| 2025-07-11 | -73.44 |
| 2025-07-10 | -73.87 |
| 2025-07-09 | -74.09 |
| 2025-07-08 | -74.09 |
| 2025-07-07 | -75.17 |
| 2025-07-04 | -75.17 |
| 2025-07-03 | -75.17 |
| 2025-07-02 | -75.60 |
| 2025-06-30 | -76.03 |
| 2025-06-27 | -75.81 |
| 2025-06-26 | -75.17 |
| 2025-06-25 | -74.09 |
| 2025-06-24 | -73.01 |
| 2025-06-23 | -71.49 |
| 2025-06-20 | -71.49 |
| 2025-06-19 | -71.49 |
| 2025-06-18 | -71.93 |
| 2025-06-17 | -71.93 |
| 2025-06-16 | -70.85 |
| 2025-06-13 | -68.47 |
| 2025-06-12 | -68.47 |
| 2025-06-11 | -69.12 |
| 2025-06-10 | -63.29 |
| 2025-06-09 | -63.29 |
| 2025-06-06 | -62.86 |
| 2025-06-05 | -73.01 |
| 2025-06-04 | -73.01 |
| 2025-06-03 | -73.01 |
| 2025-06-02 | -73.01 |
| 2025-05-30 | -69.12 |
| 2025-05-29 | -69.12 |
| 2025-05-28 | -69.12 |
| 2025-05-27 | -69.12 |
| 2025-05-26 | -69.12 |
| 2025-05-23 | -69.12 |
| 2025-05-22 | -69.12 |
| 2025-05-21 | -69.12 |
| 2025-05-20 | -69.33 |
| 2025-05-19 | -71.71 |
| 2025-05-16 | -71.71 |
| 2025-05-15 | -71.49 |
| 2025-05-14 | -66.31 |
| 2025-05-13 | -71.49 |
| 2025-05-12 | -68.47 |
| 2025-05-09 | -70.20 |
| 2025-05-08 | -68.69 |
| 2025-05-07 | -66.53 |
| 2025-05-06 | -71.93 |
| 2025-05-02 | -70.85 |
| 2025-04-30 | -70.85 |
| 2025-04-29 | -66.74 |
| 2025-04-28 | -67.82 |
| 2025-04-25 | -68.47 |
| 2025-04-24 | -68.04 |
| 2025-04-23 | -67.61 |
| 2025-04-22 | -67.61 |
| 2025-04-17 | -67.61 |
| 2025-04-16 | -68.90 |
| 2025-04-15 | -67.61 |
| 2025-04-14 | -67.61 |
| 2025-04-11 | -67.61 |
| 2025-04-10 | -68.90 |
| 2025-04-09 | -65.66 |
| 2025-04-08 | -65.66 |
| 2025-04-07 | -67.82 |
| 2025-04-03 | -69.33 |
| 2025-04-02 | -65.02 |
| 2025-04-01 | -65.02 |
| 2025-03-31 | -64.80 |
| 2025-03-28 | -67.17 |
| 2025-03-27 | -70.85 |
| 2025-03-26 | -64.58 |
| 2025-03-25 | -64.80 |
| 2025-03-24 | -64.58 |
| 2025-03-21 | -64.58 |
| 2025-03-20 | -64.15 |
| 2025-03-19 | -63.94 |
| 2025-03-18 | -67.82 |
| 2025-03-17 | -62.42 |
| 2025-03-14 | -66.53 |
| 2025-03-13 | -67.17 |
| 2025-03-12 | -67.61 |
| 2025-03-11 | -67.61 |
| 2025-03-10 | -67.82 |
| 2025-03-07 | -67.82 |
| 2025-03-06 | -69.98 |
| 2025-03-05 | -71.49 |
| 2025-03-04 | -72.36 |
| 2025-03-03 | -73.01 |
| 2025-02-28 | -73.01 |
| 2025-02-27 | -72.79 |
| 2025-02-26 | -72.79 |
| 2025-02-25 | -73.01 |
| 2025-02-24 | -71.71 |
| 2025-02-21 | -71.71 |
| 2025-02-20 | -71.71 |
| 2025-02-19 | -71.71 |
| 2025-02-18 | -71.71 |
| 2025-02-17 | -71.71 |
| 2025-02-14 | -71.93 |
| 2025-02-13 | -71.93 |
| 2025-02-12 | -69.77 |
| 2025-02-11 | -69.98 |
| 2025-02-10 | -70.41 |
| 2025-02-07 | -70.41 |
| 2025-02-06 | -70.41 |
| 2025-02-05 | -70.41 |
| 2025-02-04 | -72.36 |
| 2025-02-03 | -72.36 |
| 2025-01-28 | -72.36 |
| 2025-01-27 | -72.57 |
| 2025-01-24 | -72.79 |
| 2025-01-23 | -72.79 |
| 2025-01-22 | -72.79 |
| 2025-01-21 | -73.01 |
| 2025-01-20 | -68.04 |
| 2025-01-17 | -73.22 |
| 2025-01-16 | -73.44 |
| 2025-01-15 | -73.44 |
| 2025-01-14 | -73.44 |
| 2025-01-13 | -73.44 |
| 2025-01-10 | -73.65 |
| 2025-01-09 | -73.65 |
| 2025-01-08 | -73.87 |
| 2025-01-07 | -73.87 |
| 2025-01-06 | -73.87 |
| 2025-01-03 | -73.87 |
| 2025-01-02 | -73.87 |
| 2024-12-31 | -73.87 |
| 2024-12-30 | -73.87 |
| 2024-12-27 | -73.87 |
| 2024-12-24 | -73.87 |
| 2024-12-23 | -73.87 |
| 2024-12-20 | -73.87 |
| 2024-12-19 | -73.87 |
| 2024-12-18 | -73.87 |
| 2024-12-17 | -73.87 |
| 2024-12-16 | -72.36 |
| 2024-12-13 | -70.20 |
| 2024-12-12 | -70.41 |
| 2024-12-11 | -70.85 |
| 2024-12-10 | -70.85 |
| 2024-12-09 | -71.06 |
| 2024-12-06 | -71.06 |
| 2024-12-05 | -71.06 |
| 2024-12-04 | -68.04 |
| 2024-12-03 | -68.04 |
| 2024-12-02 | -68.25 |
| 2024-11-29 | -68.25 |
| 2024-11-28 | -68.47 |
| 2024-11-27 | -68.47 |
| 2024-11-26 | -69.33 |
| 2024-11-25 | -69.55 |
| 2024-11-22 | -69.77 |
| 2024-11-21 | -69.77 |
| 2024-11-20 | -69.98 |
| 2024-11-19 | -70.41 |
| 2024-11-18 | -70.63 |
| 2024-11-15 | -70.63 |
| 2024-11-14 | -70.85 |
| 2024-11-13 | -70.85 |
| 2024-11-12 | -71.28 |
| 2024-11-11 | -71.49 |
| 2024-11-08 | -70.41 |
| 2024-11-07 | -70.63 |
| 2024-11-06 | -70.63 |
| 2024-11-05 | -71.49 |
| 2024-11-04 | -70.63 |
| 2024-11-01 | -70.63 |
| 2024-10-31 | -70.63 |
| 2024-10-30 | -70.63 |
| 2024-10-29 | -70.63 |
| 2024-10-28 | -70.63 |
| 2024-10-25 | -70.63 |
| 2024-10-24 | -70.63 |
| 2024-10-23 | -70.63 |
| 2024-10-22 | -70.63 |
| 2024-10-21 | -70.63 |
| 2024-10-18 | -70.63 |
| 2024-10-17 | -70.63 |
| 2024-10-16 | -70.63 |
| 2024-10-15 | -70.63 |
| 2024-10-14 | -70.63 |
| 2024-10-10 | -70.63 |
| 2024-10-09 | -70.63 |
| 2024-10-08 | -70.63 |
| 2024-10-07 | -70.63 |
| 2024-10-04 | -69.12 |
| 2024-10-03 | -63.07 |
| 2024-10-02 | -65.02 |
| 2024-09-30 | -70.85 |
| 2024-09-27 | -72.57 |
| 2024-09-26 | -72.57 |
| 2024-09-25 | -72.79 |
| 2024-09-24 | -72.79 |
| 2024-09-23 | -72.79 |
| 2024-09-20 | -72.79 |
| 2024-09-19 | -72.79 |
| 2024-09-17 | -72.79 |
| 2024-09-16 | -72.79 |
| 2024-09-13 | -72.79 |
| 2024-09-12 | -71.93 |
| 2024-09-11 | -71.93 |
| 2024-09-10 | -71.93 |
| 2024-09-09 | -71.93 |
| 2024-09-05 | -71.93 |
| 2024-09-04 | -71.93 |
| 2024-09-03 | -71.93 |
| 2024-09-02 | -71.49 |
| 2024-08-30 | -71.49 |
| 2024-08-29 | -71.49 |
| 2024-08-28 | -71.49 |
| 2024-08-27 | -71.49 |
| 2024-08-26 | -71.49 |
| 2024-08-23 | -71.49 |
| 2024-08-22 | -70.20 |
| 2024-08-21 | -70.20 |
| 2024-08-20 | -70.20 |
| 2024-08-19 | -70.20 |
| 2024-08-16 | -70.20 |
| 2024-08-15 | -70.20 |
| 2024-08-14 | -70.20 |
| 2024-08-13 | -70.20 |
| 2024-08-12 | -70.20 |
| 2024-08-09 | -70.20 |
| 2024-08-08 | -70.20 |
| 2024-08-07 | -70.20 |
| 2024-08-06 | -70.20 |
| 2024-08-05 | -70.20 |
| 2024-08-02 | -70.20 |
| 2024-08-01 | -70.20 |
| 2024-07-31 | -70.20 |
| 2024-07-30 | -70.20 |
| 2024-07-29 | -68.90 |
| 2024-07-26 | -68.90 |
| 2024-07-25 | -68.90 |
| 2024-07-24 | -68.90 |
| 2024-07-23 | -68.90 |
| 2024-07-22 | -68.90 |
| 2024-07-19 | -68.90 |
| 2024-07-18 | -65.66 |
| 2024-07-17 | -65.66 |
| 2024-07-16 | -65.66 |
| 2024-07-15 | -65.66 |
| 2024-07-12 | -65.66 |
| 2024-07-11 | -65.66 |
| 2024-07-10 | -65.66 |
| 2024-07-09 | -65.66 |
| 2024-07-08 | -65.66 |
| 2024-07-05 | -65.66 |
| 2024-07-04 | -65.66 |
| 2024-07-03 | -65.23 |
| 2024-07-02 | -65.23 |
| 2024-06-28 | -65.23 |
| 2024-06-27 | -65.23 |
| 2024-06-26 | -65.23 |
| 2024-06-25 | -67.61 |
| 2024-06-24 | -67.61 |
| 2024-06-21 | -67.61 |
| 2024-06-20 | -67.61 |
| 2024-06-19 | -67.61 |
| 2024-06-18 | -67.61 |
| 2024-06-17 | -67.61 |
| 2024-06-14 | -67.61 |
| 2024-06-13 | -67.61 |
| 2024-06-12 | -67.61 |
| 2024-06-11 | -67.61 |
| 2024-06-07 | -67.61 |
| 2024-06-06 | -67.61 |
| 2024-06-05 | -67.61 |
| 2024-06-04 | -67.61 |
| 2024-06-03 | -69.55 |
| 2024-05-31 | -69.55 |
| 2024-05-30 | -69.55 |
| 2024-05-29 | -69.55 |
| 2024-05-28 | -69.55 |
| 2024-05-27 | -69.55 |
| 2024-05-24 | -69.55 |
| 2024-05-23 | -69.55 |
| 2024-05-22 | -69.55 |
| 2024-05-21 | -69.55 |
| 2024-05-20 | -69.55 |
| 2024-05-17 | -69.55 |
| 2024-05-16 | -69.77 |
| 2024-05-14 | -69.77 |
| 2024-05-13 | -69.77 |
| 2024-05-10 | -69.77 |
| 2024-05-09 | -69.77 |
| 2024-05-08 | -65.88 |
| 2024-05-07 | -65.88 |
| 2024-05-06 | -65.88 |
| 2024-05-03 | -65.88 |
| 2024-05-02 | -65.88 |
| 2024-04-30 | -65.88 |
| 2024-04-29 | -62.21 |
| 2024-04-26 | -62.21 |
| 2024-04-25 | -62.21 |
| 2024-04-24 | -62.21 |
| 2024-04-23 | -57.46 |
| 2024-04-22 | -57.46 |
| 2024-04-19 | -52.27 |
| 2024-04-18 | -52.27 |
| 2024-04-17 | -52.27 |
| 2024-04-16 | -52.27 |
| 2024-04-15 | -52.27 |
| 2024-04-12 | -52.27 |
| 2024-04-11 | -52.27 |
| 2024-04-10 | -52.27 |
| 2024-04-09 | -52.27 |
| 2024-04-08 | -52.27 |
| 2024-04-05 | -52.27 |
| 2024-04-03 | -52.27 |
| 2024-04-02 | -52.27 |
| 2024-03-28 | -52.27 |
| 2024-03-27 | -52.27 |
| 2024-03-26 | -52.27 |
| 2024-03-25 | -52.27 |
| 2024-03-22 | -52.27 |
| 2024-03-21 | -52.27 |
| 2024-03-20 | -52.27 |
| 2024-03-19 | -52.27 |
| 2024-03-18 | -52.27 |
| 2024-03-15 | -52.06 |
| 2024-03-14 | -51.84 |
| 2024-03-13 | -51.63 |
| 2024-03-12 | -51.63 |
| 2024-03-11 | -51.63 |
| 2024-03-08 | -47.09 |
| 2024-03-07 | -47.09 |
| 2024-03-06 | -46.87 |
| 2024-03-05 | -46.87 |
| 2024-03-04 | -46.66 |
| 2024-03-01 | -46.44 |
| 2024-02-29 | -46.44 |
| 2024-02-28 | -46.23 |
| 2024-02-27 | -46.23 |
| 2024-02-26 | -46.01 |
| 2024-02-23 | -46.01 |
| 2024-02-22 | -46.01 |
| 2024-02-21 | -46.01 |
| 2024-02-20 | -46.01 |
| 2024-02-19 | -46.01 |
| 2024-02-16 | -46.01 |
| 2024-02-15 | -46.01 |
| 2024-02-14 | -46.01 |
| 2024-02-09 | -46.01 |
| 2024-02-08 | -46.01 |
| 2024-02-07 | -46.01 |
| 2024-02-06 | -46.01 |
| 2024-02-05 | -46.01 |
| 2024-02-02 | -46.01 |
| 2024-02-01 | -46.01 |
| 2024-01-31 | -46.01 |
| 2024-01-30 | -46.01 |
| 2024-01-29 | -46.01 |
| 2024-01-26 | -46.01 |
| 2024-01-25 | -46.01 |
| 2024-01-24 | -46.01 |
| 2024-01-23 | -46.01 |
| 2024-01-22 | -46.01 |
| 2024-01-19 | -46.23 |
| 2024-01-18 | -46.23 |
| 2024-01-17 | -46.23 |
| 2024-01-16 | -46.23 |
| 2024-01-15 | -46.23 |
| 2024-01-12 | -46.23 |
| 2024-01-11 | -46.23 |
| 2024-01-10 | -46.23 |
| 2024-01-09 | -46.01 |
| 2024-01-08 | -46.01 |
| 2024-01-05 | -46.01 |
| 2024-01-04 | -44.93 |
| 2024-01-03 | -43.85 |
| 2024-01-02 | -44.93 |
| 2023-12-29 | -44.93 |
| 2023-12-28 | -47.95 |
| 2023-12-27 | -48.17 |
| 2023-12-22 | -47.95 |
| 2023-12-21 | -51.19 |
| 2023-12-20 | -53.79 |
| 2023-12-19 | -55.51 |
| 2023-12-18 | -56.38 |
| 2023-12-15 | -56.38 |
| 2023-12-14 | -57.24 |
| 2023-12-13 | -57.89 |
| 2023-12-12 | -57.89 |
| 2023-12-11 | -61.34 |
| 2023-12-08 | -61.56 |
| 2023-12-07 | -64.37 |
| 2023-12-06 | -67.17 |
| 2023-12-05 | -67.39 |
| 2023-12-04 | -68.69 |
| 2023-12-01 | -68.69 |
| 2023-11-30 | -68.69 |
| 2023-11-29 | -68.69 |
| 2023-11-28 | -68.69 |
| 2023-11-27 | -68.69 |
| 2023-11-24 | -68.69 |
| 2023-11-23 | -68.69 |
| 2023-11-22 | -68.69 |
| 2023-11-21 | -68.69 |
| 2023-11-20 | -68.69 |
| 2023-11-17 | -66.31 |
| 2023-11-16 | -66.31 |
| 2023-11-15 | -65.88 |
| 2023-11-14 | -71.28 |
| 2023-11-13 | -69.55 |
| 2023-11-10 | -69.55 |
| 2023-11-09 | -69.55 |
| 2023-11-08 | -69.55 |
| 2023-11-07 | -69.55 |
| 2023-11-06 | -69.55 |
| 2023-11-03 | -68.69 |
| 2023-11-02 | -68.69 |
| 2023-11-01 | -68.69 |
| 2023-10-31 | -69.55 |
| 2023-10-30 | -69.33 |
| 2023-10-27 | -64.80 |
| 2023-10-26 | -63.94 |
| 2023-10-25 | -62.64 |
| 2023-10-24 | -64.15 |
| 2023-10-20 | -63.72 |
| 2023-10-19 | -62.21 |
| 2023-10-18 | -61.99 |
| 2023-10-17 | -44.93 |
| 2023-10-16 | -52.49 |
| 2023-10-13 | -52.49 |
| 2023-10-12 | -52.49 |
| 2023-10-11 | -52.49 |
| 2023-10-10 | -52.49 |
| 2023-10-09 | -52.49 |
| 2023-10-06 | -52.49 |
| 2023-10-05 | -52.49 |
| 2023-10-04 | -52.49 |
| 2023-10-03 | -52.49 |
| 2023-09-29 | -52.49 |
| 2023-09-28 | -52.49 |
| 2023-09-27 | -52.49 |
| 2023-09-26 | -52.49 |
| 2023-09-25 | -52.49 |
| 2023-09-22 | -52.49 |
| 2023-09-21 | -52.49 |
| 2023-09-20 | -52.49 |
| 2023-09-19 | -52.49 |
| 2023-09-18 | -52.49 |
| 2023-09-15 | -52.49 |
| 2023-09-14 | -52.49 |
| 2023-09-13 | -52.49 |
| 2023-09-12 | -52.49 |
| 2023-09-11 | -52.49 |
| 2023-09-07 | -52.49 |
| 2023-09-06 | -52.49 |
| 2023-09-05 | -52.49 |
| 2023-09-04 | -52.49 |
| 2023-08-31 | -52.49 |
| 2023-08-30 | -52.49 |
| 2023-08-29 | -63.29 |
| 2023-08-28 | -62.86 |
| 2023-08-25 | -62.86 |
| 2023-08-24 | -62.86 |
| 2023-08-23 | -62.86 |
| 2023-08-22 | -62.86 |
| 2023-08-21 | -62.86 |
| 2023-08-18 | -62.86 |
| 2023-08-17 | -62.86 |
| 2023-08-16 | -62.86 |
| 2023-08-15 | -62.86 |
| 2023-08-14 | -62.86 |
| 2023-08-11 | -62.86 |
| 2023-08-10 | -62.86 |
| 2023-08-09 | -63.29 |
| 2023-08-08 | -63.29 |
| 2023-08-07 | -63.29 |
| 2023-08-04 | -63.29 |
| 2023-08-03 | -63.29 |
| 2023-08-02 | -63.29 |
| 2023-08-01 | -63.29 |
| 2023-07-31 | -63.29 |
| 2023-07-28 | -63.29 |
| 2023-07-27 | -63.29 |
| 2023-07-26 | -63.29 |
| 2023-07-25 | -63.29 |
| 2023-07-24 | -63.29 |
| 2023-07-21 | -63.29 |
| 2023-07-20 | -63.29 |
| 2023-07-19 | -63.29 |
| 2023-07-18 | -63.29 |
| 2023-07-14 | -63.29 |
| 2023-07-13 | -63.29 |
| 2023-07-12 | -63.29 |
| 2023-07-11 | -63.29 |
| 2023-07-10 | -63.29 |
| 2023-07-07 | -63.29 |
| 2023-07-06 | -63.29 |
| 2023-07-05 | -63.29 |
| 2023-07-04 | -63.29 |
| 2023-07-03 | -65.23 |
| 2023-06-30 | -62.86 |
| 2023-06-29 | -62.86 |
| 2023-06-28 | -65.45 |
| 2023-06-27 | -65.45 |
| 2023-06-26 | -62.21 |
| 2023-06-23 | -62.21 |
| 2023-06-21 | -62.21 |
| 2023-06-20 | -62.21 |
| 2023-06-19 | -62.21 |
| 2023-06-16 | -62.21 |
| 2023-06-15 | -62.21 |
| 2023-06-14 | -62.21 |
| 2023-06-13 | -62.21 |
| 2023-06-12 | -62.21 |
| 2023-06-09 | -62.21 |
| 2023-06-08 | -62.21 |
| 2023-06-07 | -62.21 |
| 2023-06-06 | -62.21 |
| 2023-06-05 | -62.21 |
| 2023-06-02 | -62.21 |
| 2023-06-01 | -62.21 |
| 2023-05-31 | -62.21 |
| 2023-05-30 | -62.21 |
| 2023-05-29 | -62.21 |
| 2023-05-25 | -62.21 |
| 2023-05-24 | -62.21 |
| 2023-05-23 | -62.21 |
| 2023-05-22 | -62.21 |
| 2023-05-19 | -58.32 |
| 2023-05-18 | -57.46 |
| 2023-05-17 | -57.46 |
| 2023-05-16 | -57.46 |
| 2023-05-15 | -54.65 |
| 2023-05-12 | -48.17 |
| 2023-05-11 | -52.49 |
| 2023-05-10 | -58.75 |
| 2023-05-09 | -58.75 |
| 2023-05-08 | -58.75 |
| 2023-05-05 | -57.02 |
| 2023-05-04 | -57.02 |
| 2023-05-03 | -57.02 |
| 2023-05-02 | -57.02 |
| 2023-04-28 | -57.02 |
| 2023-04-27 | -56.81 |
| 2023-04-26 | -59.62 |
| 2023-04-25 | -59.62 |
| 2023-04-24 | -59.62 |
| 2023-04-21 | -59.62 |
| 2023-04-20 | -57.89 |
| 2023-04-19 | -56.81 |
| 2023-04-18 | -55.51 |
| 2023-04-17 | -55.51 |
| 2023-04-14 | -52.71 |
| 2023-04-13 | -52.71 |
| 2023-04-12 | -52.71 |
| 2023-04-11 | -52.71 |
| 2023-04-06 | -52.71 |
| 2023-04-04 | -52.71 |
| 2023-04-03 | -52.71 |
| 2023-03-31 | -52.49 |
| 2023-03-30 | -52.49 |
| 2023-03-29 | -52.49 |
| 2023-03-28 | -52.49 |
| 2023-03-27 | -52.49 |
| 2023-03-24 | -52.49 |
| 2023-03-23 | -52.49 |
| 2023-03-22 | -52.49 |
| 2023-03-21 | -50.98 |
| 2023-03-20 | -50.55 |
| 2023-03-17 | -50.55 |
| 2023-03-16 | -54.43 |
| 2023-03-15 | -48.17 |
| 2023-03-14 | -36.29 |
| 2023-03-13 | -29.81 |
| 2023-03-10 | -48.17 |
| 2023-03-09 | -48.17 |
| 2023-03-08 | -48.17 |
| 2023-03-07 | -48.17 |
| 2023-03-06 | -48.17 |
| 2023-03-03 | -48.17 |
| 2023-03-02 | -48.17 |
| 2023-03-01 | -48.17 |
| 2023-02-28 | -48.17 |
| 2023-02-27 | -48.17 |
| 2023-02-24 | -48.17 |
| 2023-02-23 | -48.17 |
| 2023-02-22 | -48.17 |
| 2023-02-21 | -48.17 |
| 2023-02-20 | -48.17 |
| 2023-02-17 | -43.85 |
| 2023-02-16 | -43.85 |
| 2023-02-15 | -43.85 |
| 2023-02-14 | -43.85 |
| 2023-02-13 | -43.85 |
| 2023-02-10 | -43.85 |
| 2023-02-09 | -43.85 |
| 2023-02-08 | -43.85 |
| 2023-02-07 | -43.85 |
| 2023-02-06 | -52.49 |
| 2023-02-03 | -52.49 |
| 2023-02-02 | -52.49 |
| 2023-02-01 | -52.49 |
| 2023-01-31 | -52.49 |
| 2023-01-30 | -52.49 |
| 2023-01-27 | -52.49 |
| 2023-01-26 | -52.49 |
| 2023-01-20 | -52.49 |
| 2023-01-19 | -52.49 |
| 2023-01-18 | -52.49 |
| 2023-01-17 | -52.49 |
| 2023-01-16 | -52.49 |
| 2023-01-13 | -52.49 |
| 2023-01-12 | -52.49 |
| 2023-01-11 | -52.49 |
| 2023-01-10 | -52.49 |
| 2023-01-09 | -51.41 |
| 2023-01-06 | -50.33 |
| 2023-01-05 | -56.81 |
| 2023-01-04 | -55.73 |
| 2023-01-03 | -55.73 |
| 2022-12-30 | -55.73 |
| 2022-12-29 | -55.73 |
| 2022-12-28 | -55.73 |
| 2022-12-23 | -55.94 |
| 2022-12-22 | -55.73 |
| 2022-12-21 | -58.97 |
| 2022-12-20 | -52.06 |
| 2022-12-19 | -52.06 |
| 2022-12-16 | -52.06 |
| 2022-12-15 | -52.06 |
| 2022-12-14 | -52.06 |
| 2022-12-13 | -52.06 |
| 2022-12-12 | -52.71 |
| 2022-12-09 | -52.71 |
| 2022-12-08 | -57.89 |
| 2022-12-07 | -57.89 |
| 2022-12-06 | -57.89 |
| 2022-12-05 | -60.05 |
| 2022-12-02 | -60.05 |
| 2022-12-01 | -60.05 |
| 2022-11-30 | -59.40 |
| 2022-11-29 | -59.40 |
| 2022-11-28 | -59.40 |
| 2022-11-25 | -59.40 |
| 2022-11-24 | -59.40 |
| 2022-11-23 | -59.40 |
| 2022-11-22 | -59.40 |
| 2022-11-21 | -59.40 |
| 2022-11-18 | -59.40 |
| 2022-11-17 | -59.40 |
| 2022-11-16 | -59.40 |
| 2022-11-15 | -59.40 |
| 2022-11-14 | -59.40 |
| 2022-11-11 | -59.40 |
| 2022-11-10 | -60.05 |
| 2022-11-09 | -60.05 |
| 2022-11-08 | -60.05 |
| 2022-11-07 | -60.05 |
| 2022-11-04 | -60.05 |
| 2022-11-03 | -60.05 |
| 2022-11-02 | -60.05 |
| 2022-11-01 | -60.05 |
| 2022-10-31 | -60.05 |
| 2022-10-28 | -50.33 |
| 2022-10-27 | -50.33 |
| 2022-10-26 | -50.33 |
| 2022-10-25 | -50.33 |
| 2022-10-24 | -50.33 |
| 2022-10-21 | -50.33 |
| 2022-10-20 | -50.33 |
| 2022-10-19 | -50.33 |
| 2022-10-18 | -54.65 |
| 2022-10-17 | -52.49 |
| 2022-10-14 | -52.06 |
| 2022-10-13 | -52.06 |
| 2022-10-12 | -52.06 |
| 2022-10-11 | -52.06 |
| 2022-10-10 | -52.06 |
| 2022-10-07 | -52.06 |
| 2022-10-06 | -52.06 |
| 2022-10-05 | -52.06 |
| 2022-10-03 | -52.06 |
| 2022-09-30 | -51.84 |
| 2022-09-29 | -51.84 |
| 2022-09-28 | -51.84 |
| 2022-09-27 | -55.73 |
| 2022-09-26 | -55.73 |
| 2022-09-23 | -52.49 |
| 2022-09-22 | -52.49 |
| 2022-09-21 | -52.49 |
| 2022-09-20 | -52.49 |
| 2022-09-19 | -52.49 |
| 2022-09-16 | -52.49 |
| 2022-09-15 | -52.49 |
| 2022-09-14 | -52.49 |
| 2022-09-13 | -52.49 |
| 2022-09-09 | -52.49 |
| 2022-09-08 | -52.49 |
| 2022-09-07 | -49.03 |
| 2022-09-06 | -49.03 |
| 2022-09-05 | -49.03 |
| 2022-09-02 | -49.03 |
| 2022-09-01 | -49.03 |
| 2022-08-31 | -49.03 |
| 2022-08-30 | -49.03 |
| 2022-08-29 | -49.03 |
| 2022-08-26 | -49.03 |
| 2022-08-25 | -46.44 |
| 2022-08-24 | -47.95 |
| 2022-08-23 | -47.95 |
| 2022-08-22 | -43.85 |
| 2022-08-19 | -49.03 |
| 2022-08-18 | -49.03 |
| 2022-08-17 | -49.03 |
| 2022-08-16 | -49.03 |
| 2022-08-15 | -49.03 |
| 2022-08-12 | -49.03 |
| 2022-08-11 | -49.03 |
| 2022-08-10 | -49.03 |
| 2022-08-09 | -48.82 |
| 2022-08-08 | -48.82 |
| 2022-08-05 | -48.82 |
| 2022-08-04 | -48.82 |
| 2022-08-03 | -48.82 |
| 2022-08-02 | -48.82 |
| 2022-08-01 | -48.82 |
| 2022-07-29 | -48.82 |
| 2022-07-28 | -48.82 |
| 2022-07-27 | -48.82 |
| 2022-07-26 | -48.82 |
| 2022-07-25 | -48.82 |
| 2022-07-22 | -48.82 |
| 2022-07-21 | -48.82 |
| 2022-07-20 | -48.82 |
| 2022-07-19 | -48.82 |
| 2022-07-18 | -48.82 |
| 2022-07-15 | -48.82 |
| 2022-07-14 | -47.74 |
| 2022-07-13 | -43.85 |
| 2022-07-12 | -43.85 |
| 2022-07-11 | -43.85 |
| 2022-07-08 | -43.85 |
| 2022-07-07 | -43.85 |
| 2022-07-06 | -43.85 |
| 2022-07-05 | -43.85 |
| 2022-07-04 | -43.85 |
| 2022-06-30 | -43.85 |
| 2022-06-29 | -39.53 |
| 2022-06-28 | -39.53 |
| 2022-06-27 | -39.53 |
| 2022-06-24 | -39.53 |
| 2022-06-23 | -39.53 |
| 2022-06-22 | -35.21 |
| 2022-06-21 | -35.21 |
| 2022-06-20 | -36.29 |
| 2022-06-17 | -36.29 |
| 2022-06-16 | -36.29 |
| 2022-06-15 | -36.29 |
| 2022-06-14 | -36.29 |
| 2022-06-13 | -36.29 |
| 2022-06-10 | -36.29 |
| 2022-06-09 | -36.29 |
| 2022-06-08 | -36.29 |
| 2022-06-07 | -36.29 |
| 2022-06-06 | -36.29 |
| 2022-06-02 | -36.29 |
| 2022-06-01 | -36.29 |
| 2022-05-31 | -36.29 |
| 2022-05-30 | -36.29 |
| 2022-05-27 | -36.29 |
| 2022-05-26 | -36.29 |
| 2022-05-25 | -36.29 |
| 2022-05-24 | -36.29 |
| 2022-05-23 | -36.29 |
| 2022-05-20 | -40.61 |
| 2022-05-19 | -40.61 |
| 2022-05-18 | -40.61 |
| 2022-05-17 | -33.05 |
| 2022-05-16 | -33.05 |
| 2022-05-13 | -33.05 |
| 2022-05-12 | -33.05 |
| 2022-05-11 | -33.05 |
| 2022-05-10 | -33.05 |
| 2022-05-06 | -33.05 |
| 2022-05-05 | -33.05 |
| 2022-05-04 | -33.05 |
| 2022-05-03 | -33.05 |
| 2022-04-29 | -31.97 |
| 2022-04-28 | -31.97 |
| 2022-04-27 | -31.97 |
| 2022-04-26 | -31.97 |
| 2022-04-25 | -31.97 |
| 2022-04-22 | -33.05 |
| 2022-04-21 | -33.05 |
| 2022-04-20 | -33.05 |
| 2022-04-19 | -33.05 |
| 2022-04-14 | -35.21 |
| 2022-04-13 | -34.13 |
| 2022-04-12 | -34.13 |
| 2022-04-11 | -34.13 |
| 2022-04-08 | -34.13 |
| 2022-04-07 | -33.05 |
| 2022-04-06 | -33.05 |
| 2022-04-04 | -33.05 |
| 2022-04-01 | -31.97 |
| 2022-03-31 | -44.93 |
| 2022-03-30 | -38.45 |
| 2022-03-29 | -38.45 |
| 2022-03-28 | -38.45 |
| 2022-03-25 | -38.45 |
| 2022-03-24 | -38.45 |
| 2022-03-23 | -38.45 |
| 2022-03-22 | -38.45 |
| 2022-03-21 | -41.69 |
| 2022-03-18 | -39.53 |
| 2022-03-17 | -37.37 |
| 2022-03-16 | -36.29 |
| 2022-03-15 | -38.45 |
| 2022-03-14 | -37.37 |
| 2022-03-11 | -38.45 |
| 2022-03-10 | -38.45 |
| 2022-03-09 | -37.37 |
| 2022-03-08 | -37.37 |
| 2022-03-07 | -37.37 |
| 2022-03-04 | -37.37 |
| 2022-03-03 | -37.37 |
| 2022-03-02 | -37.37 |
| 2022-03-01 | -37.37 |
| 2022-02-28 | -37.37 |
| 2022-02-25 | -37.37 |
| 2022-02-24 | -37.37 |
| 2022-02-23 | -37.37 |
| 2022-02-22 | -43.85 |
| 2022-02-21 | -43.85 |
| 2022-02-18 | -43.85 |
| 2022-02-17 | -43.85 |
| 2022-02-16 | -43.85 |
| 2022-02-15 | -43.85 |
| 2022-02-14 | -43.85 |
| 2022-02-11 | -43.85 |
| 2022-02-10 | -43.85 |
| 2022-02-09 | -43.85 |
| 2022-02-08 | -43.85 |
| 2022-02-07 | -43.85 |
| 2022-02-04 | -38.45 |
| 2022-01-31 | -38.45 |
| 2022-01-28 | -38.45 |
| 2022-01-27 | -38.45 |
| 2022-01-26 | -38.45 |
| 2022-01-25 | -38.45 |
| 2022-01-24 | -38.45 |
| 2022-01-21 | -38.45 |
| 2022-01-20 | -38.45 |
| 2022-01-19 | -41.69 |
| 2022-01-18 | -41.69 |
| 2022-01-17 | -41.69 |
| 2022-01-14 | -41.69 |
| 2022-01-13 | -41.69 |
| 2022-01-12 | -40.61 |
| 2022-01-11 | -39.53 |
| 2022-01-10 | -40.61 |
| 2022-01-07 | -40.61 |
| 2022-01-06 | -40.61 |
| 2022-01-05 | -38.45 |
| 2022-01-04 | -38.45 |
| 2022-01-03 | -38.45 |
| 2021-12-31 | -38.45 |
| 2021-12-30 | -38.45 |
| 2021-12-29 | -38.45 |
| 2021-12-28 | -38.45 |
| 2021-12-24 | -38.45 |
| 2021-12-23 | -37.37 |
| 2021-12-22 | -37.37 |
| 2021-12-21 | -42.77 |
| 2021-12-20 | -39.53 |
| 2021-12-17 | -38.45 |
| 2021-12-16 | -35.21 |
| 2021-12-15 | -37.37 |
| 2021-12-14 | -34.13 |
| 2021-12-13 | -37.37 |
| 2021-12-10 | -37.37 |
| 2021-12-09 | -37.37 |
| 2021-12-08 | -37.37 |
| 2021-12-07 | -37.37 |
| 2021-12-06 | -36.29 |
| 2021-12-03 | -35.21 |
| 2021-12-02 | -35.21 |
| 2021-12-01 | -35.21 |
| 2021-11-30 | -35.21 |
| 2021-11-29 | -35.21 |
| 2021-11-26 | -38.45 |
| 2021-11-25 | -38.45 |
| 2021-11-24 | -38.45 |
| 2021-11-23 | -38.45 |
| 2021-11-22 | -38.45 |
| 2021-11-19 | -38.45 |
| 2021-11-18 | -37.37 |
| 2021-11-17 | -37.37 |
| 2021-11-16 | -37.37 |
| 2021-11-15 | -31.97 |
| 2021-11-12 | -31.97 |
| 2021-11-11 | -31.97 |
| 2021-11-10 | -31.97 |
| 2021-11-09 | -31.97 |
| 2021-11-08 | -31.97 |
| 2021-11-05 | -31.97 |
| 2021-11-04 | -31.97 |
| 2021-11-03 | -31.97 |
| 2021-11-02 | -31.97 |
| 2021-11-01 | -31.97 |
| 2021-10-29 | -31.97 |
| 2021-10-28 | -31.97 |
| 2021-10-27 | -31.97 |
| 2021-10-26 | -31.97 |
| 2021-10-25 | -31.97 |
| 2021-10-22 | -31.97 |
| 2021-10-21 | -31.97 |
| 2021-10-20 | -31.97 |
| 2021-10-19 | -31.97 |
| 2021-10-18 | -31.97 |
| 2021-10-15 | -31.97 |
| 2021-10-12 | -31.97 |
| 2021-10-11 | -31.97 |
| 2021-10-08 | -30.89 |
| 2021-10-07 | -30.89 |
| 2021-10-06 | -30.89 |
| 2021-10-05 | -30.89 |
| 2021-10-04 | -30.89 |
| 2021-09-30 | -30.89 |
| 2021-09-29 | -33.05 |
| 2021-09-28 | -33.05 |
| 2021-09-27 | -33.05 |
| 2021-09-24 | -33.05 |
| 2021-09-23 | -28.73 |
| 2021-09-21 | -28.73 |
| 2021-09-20 | -28.73 |
| 2021-09-17 | -28.73 |
| 2021-09-16 | -28.73 |
| 2021-09-15 | -28.73 |
| 2021-09-14 | -27.65 |
| 2021-09-13 | -27.65 |
| 2021-09-10 | -27.65 |
| 2021-09-09 | -27.65 |
| 2021-09-08 | -25.50 |
| 2021-09-07 | -25.50 |
| 2021-09-06 | -25.50 |
| 2021-09-03 | -25.50 |
| 2021-09-02 | -25.50 |
| 2021-09-01 | -23.34 |
| 2021-08-31 | -23.34 |
| 2021-08-30 | -21.18 |
| 2021-08-27 | -20.10 |
| 2021-08-26 | -20.10 |
| 2021-08-25 | -19.02 |
| 2021-08-24 | -27.65 |
| 2021-08-23 | -34.13 |
| 2021-08-20 | -24.42 |
| 2021-08-19 | -22.26 |
| 2021-08-18 | -22.26 |
| 2021-08-17 | -20.10 |
| 2021-08-16 | -20.10 |
| 2021-08-13 | -22.26 |
| 2021-08-12 | -21.18 |
| 2021-08-11 | -25.50 |
| 2021-08-10 | -25.50 |
| 2021-08-09 | -25.50 |
| 2021-08-06 | -25.50 |
| 2021-08-05 | -25.50 |
| 2021-08-04 | -25.50 |
| 2021-08-03 | -25.50 |
| 2021-08-02 | -25.50 |
| 2021-07-30 | -25.50 |
| 2021-07-29 | -26.57 |
| 2021-07-28 | -25.50 |
| 2021-07-27 | -24.42 |
| 2021-07-26 | -24.42 |
| 2021-07-23 | -24.42 |
| 2021-07-22 | -24.42 |
| 2021-07-21 | -24.42 |
| 2021-07-20 | -24.42 |
| 2021-07-19 | -21.18 |
| 2021-07-16 | -24.42 |
| 2021-07-15 | -21.18 |
| 2021-07-14 | -22.26 |
| 2021-07-13 | -21.18 |
| 2021-07-12 | -22.26 |
| 2021-07-09 | -24.42 |
| 2021-07-08 | -25.50 |
| 2021-07-07 | -25.50 |
| 2021-07-06 | -25.50 |
| 2021-07-05 | -25.50 |
| 2021-07-02 | -25.50 |
| 2021-06-30 | -19.02 |
| 2021-06-29 | -22.26 |
| 2021-06-28 | -29.81 |
| 2021-06-25 | -14.70 |
| 2021-06-24 | -20.10 |
| 2021-06-23 | -20.10 |
| 2021-06-22 | -25.50 |
| 2021-06-21 | -25.50 |
| 2021-06-18 | -25.50 |
| 2021-06-17 | -25.50 |
| 2021-06-16 | -25.50 |
| 2021-06-15 | -24.42 |
| 2021-06-11 | -24.42 |
| 2021-06-10 | -22.26 |
| 2021-06-09 | -26.57 |
| 2021-06-08 | -29.81 |
| 2021-06-07 | -29.81 |
| 2021-06-04 | -29.81 |
| 2021-06-03 | -29.81 |
| 2021-06-02 | -28.73 |
| 2021-06-01 | -28.73 |
| 2021-05-31 | -27.65 |
| 2021-05-28 | -24.42 |
| 2021-05-27 | -26.57 |
| 2021-05-26 | -26.57 |
| 2021-05-25 | -25.50 |
| 2021-05-24 | -28.73 |
| 2021-05-21 | -28.73 |
| 2021-05-20 | -20.10 |
| 2021-05-18 | -25.50 |
| 2021-05-17 | -24.42 |
| 2021-05-14 | -24.42 |
| 2021-05-13 | -23.34 |
| 2021-05-12 | -15.78 |
| 2021-05-11 | -26.57 |
| 2021-05-10 | -28.73 |
| 2021-05-07 | -29.81 |
| 2021-05-06 | -29.81 |
| 2021-05-05 | -28.73 |
| 2021-05-04 | -34.13 |
| 2021-05-03 | -35.21 |
| 2021-04-30 | -35.21 |
| 2021-04-29 | -36.29 |
| 2021-04-28 | -39.53 |
| 2021-04-27 | -39.53 |
| 2021-04-26 | -39.53 |
| 2021-04-23 | -39.53 |
| 2021-04-22 | -39.53 |
| 2021-04-21 | -39.53 |
| 2021-04-20 | -37.37 |
| 2021-04-19 | -37.37 |
| 2021-04-16 | -36.29 |
| 2021-04-15 | -36.29 |
| 2021-04-14 | -36.29 |
| 2021-04-13 | -36.29 |
| 2021-04-12 | -37.37 |
| 2021-04-09 | -37.37 |
| 2021-04-08 | -36.29 |
| 2021-04-07 | -39.53 |
| 2021-04-01 | -39.53 |
| 2021-03-31 | -39.53 |
| 2021-03-30 | -36.29 |
| 2021-03-29 | -35.21 |
| 2021-03-26 | -35.21 |
| 2021-03-25 | -35.21 |
| 2021-03-24 | -35.21 |
| 2021-03-23 | -35.21 |
| 2021-03-22 | -35.21 |
| 2021-03-19 | -35.21 |
| 2021-03-18 | -35.21 |
| 2021-03-17 | -38.45 |
| 2021-03-16 | -38.45 |
| 2021-03-15 | -38.45 |
| 2021-03-12 | -37.37 |
| 2021-03-11 | -39.53 |
| 2021-03-10 | -36.29 |
| 2021-03-09 | -35.21 |
| 2021-03-08 | -34.13 |
| 2021-03-05 | -33.05 |
| 2021-03-04 | -33.05 |
| 2021-03-03 | -33.05 |
| 2021-03-02 | -33.05 |
| 2021-03-01 | -33.05 |
| 2021-02-26 | -33.05 |
| 2021-02-25 | -33.05 |
| 2021-02-24 | -36.29 |
| 2021-02-23 | -36.29 |
| 2021-02-22 | -20.10 |
| 2021-02-19 | -38.45 |
| 2021-02-18 | -38.45 |
| 2021-02-17 | -38.45 |
| 2021-02-16 | -38.45 |
| 2021-02-11 | -39.53 |
| 2021-02-10 | -39.53 |
| 2021-02-09 | -39.53 |
| 2021-02-08 | -38.45 |
| 2021-02-05 | -38.45 |
| 2021-02-04 | -38.45 |
| 2021-02-03 | -38.45 |
| 2021-02-02 | -38.45 |
| 2021-02-01 | -38.45 |
| 2021-01-29 | -38.45 |
| 2021-01-28 | -38.45 |
| 2021-01-27 | -38.45 |
| 2021-01-26 | -38.45 |
| 2021-01-25 | -38.45 |
| 2021-01-22 | -38.45 |
| 2021-01-21 | -40.61 |
| 2021-01-20 | -40.61 |
| 2021-01-19 | -40.61 |
| 2021-01-18 | -40.61 |
| 2021-01-15 | -40.61 |
| 2021-01-14 | -40.61 |
| 2021-01-13 | -40.61 |
| 2021-01-12 | -42.77 |
| 2021-01-11 | -42.77 |
| 2021-01-08 | -39.53 |
| 2021-01-07 | -39.53 |
| 2021-01-06 | -39.53 |
| 2021-01-05 | -39.53 |
| 2021-01-04 | -39.53 |
| 2020-12-31 | -36.29 |
| 2020-12-30 | -39.53 |
| 2020-12-29 | -39.53 |
| 2020-12-28 | -39.53 |
| 2020-12-24 | -39.53 |
| 2020-12-23 | -39.53 |
| 2020-12-22 | -39.53 |
| 2020-12-21 | -39.53 |
| 2020-12-18 | -39.53 |
| 2020-12-17 | -39.53 |
| 2020-12-16 | -39.53 |
| 2020-12-15 | -39.53 |
| 2020-12-14 | -39.53 |
| 2020-12-11 | -39.53 |
| 2020-12-10 | -39.53 |
| 2020-12-09 | -39.53 |
| 2020-12-08 | -41.69 |
| 2020-12-07 | -35.21 |
| 2020-12-04 | -35.21 |
| 2020-12-03 | -35.21 |
| 2020-12-02 | -39.53 |
| 2020-12-01 | -39.53 |
| 2020-11-30 | -39.53 |
| 2020-11-27 | -39.53 |
| 2020-11-26 | -39.53 |
| 2020-11-25 | -35.21 |
| 2020-11-24 | -35.21 |
| 2020-11-23 | -35.21 |
| 2020-11-20 | -37.37 |
| 2020-11-19 | -37.37 |
| 2020-11-18 | -37.37 |
| 2020-11-17 | -37.37 |
| 2020-11-16 | -37.37 |
| 2020-11-13 | -37.37 |
| 2020-11-12 | -37.37 |
| 2020-11-11 | -35.21 |
| 2020-11-10 | -35.21 |
| 2020-11-09 | -35.21 |
| 2020-11-06 | -31.97 |
| 2020-11-05 | -31.97 |
| 2020-11-04 | -31.97 |
| 2020-11-03 | -31.97 |
| 2020-11-02 | -31.97 |
| 2020-10-30 | -31.97 |
| 2020-10-29 | -30.89 |
| 2020-10-28 | -33.05 |
| 2020-10-27 | -31.97 |
| 2020-10-23 | -31.97 |
| 2020-10-22 | -35.21 |
| 2020-10-21 | -30.89 |
| 2020-10-20 | -30.89 |
| 2020-10-19 | -30.89 |
| 2020-10-16 | -30.89 |
| 2020-10-15 | -30.89 |
| 2020-10-14 | -30.89 |
| 2020-10-12 | -33.05 |
| 2020-10-09 | -33.05 |
| 2020-10-08 | -33.05 |
| 2020-10-07 | -33.05 |
| 2020-10-06 | -31.97 |
| 2020-10-05 | -31.97 |
| 2020-09-30 | -30.89 |
| 2020-09-29 | -30.89 |
| 2020-09-28 | -30.89 |
| 2020-09-25 | -30.89 |
| 2020-09-24 | -30.89 |
| 2020-09-23 | -30.89 |
| 2020-09-22 | -30.89 |
| 2020-09-21 | -30.89 |
| 2020-09-18 | -30.89 |
| 2020-09-17 | -30.89 |
| 2020-09-16 | -30.89 |
| 2020-09-15 | -35.21 |
| 2020-09-14 | -35.21 |
| 2020-09-11 | -35.21 |
| 2020-09-10 | -35.21 |
| 2020-09-09 | -30.89 |
| 2020-09-08 | -30.89 |
| 2020-09-07 | -31.97 |
| 2020-09-04 | -30.89 |
| 2020-09-03 | -30.89 |
| 2020-09-02 | -30.89 |
| 2020-09-01 | -30.89 |
| 2020-08-31 | -30.89 |
| 2020-08-28 | -30.89 |
| 2020-08-27 | -30.89 |
| 2020-08-26 | -30.89 |
| 2020-08-25 | -33.05 |
| 2020-08-24 | -30.89 |
| 2020-08-21 | -30.89 |
| 2020-08-20 | -30.89 |
| 2020-08-19 | -30.89 |
| 2020-08-18 | -30.89 |
| 2020-08-17 | -30.89 |
| 2020-08-14 | -30.89 |
| 2020-08-13 | -30.89 |
| 2020-08-12 | -30.89 |
| 2020-08-11 | -30.89 |
| 2020-08-10 | -31.97 |
| 2020-08-07 | -30.89 |
| 2020-08-06 | -30.89 |
| 2020-08-05 | -30.89 |
| 2020-08-04 | -30.89 |
| 2020-08-03 | -30.89 |
| 2020-07-31 | -28.73 |
| 2020-07-30 | -35.21 |
| 2020-07-29 | -35.21 |
| 2020-07-28 | -43.85 |
| 2020-07-27 | -35.21 |
| 2020-07-24 | -35.21 |
| 2020-07-23 | -33.05 |
| 2020-07-22 | -33.05 |
| 2020-07-21 | -33.05 |
| 2020-07-20 | -33.05 |
| 2020-07-17 | -30.89 |
| 2020-07-16 | -30.89 |
| 2020-07-15 | -28.73 |
| 2020-07-14 | -37.37 |
| 2020-07-13 | -37.37 |
| 2020-07-10 | -37.37 |
| 2020-07-09 | -35.21 |
| 2020-07-08 | -35.21 |
| 2020-07-07 | -35.21 |
| 2020-07-06 | -35.21 |
| 2020-07-03 | -35.21 |
| 2020-07-02 | -35.21 |
| 2020-06-30 | -35.21 |
| 2020-06-29 | -33.05 |
| 2020-06-26 | -33.05 |
| 2020-06-24 | -30.89 |
| 2020-06-23 | -30.89 |
| 2020-06-22 | -33.05 |
| 2020-06-19 | -30.89 |
| 2020-06-18 | -30.89 |
| 2020-06-17 | -30.89 |
| 2020-06-16 | -28.73 |
| 2020-06-15 | -28.73 |
| 2020-06-12 | -28.73 |
| 2020-06-11 | -28.73 |
| 2020-06-10 | -28.73 |
| 2020-06-09 | -28.73 |
| 2020-06-08 | -28.73 |
| 2020-06-05 | -29.81 |
| 2020-06-04 | -30.89 |
| 2020-06-03 | -30.89 |
| 2020-06-02 | -30.89 |
| 2020-06-01 | -30.89 |
| 2020-05-29 | -29.81 |
| 2020-05-28 | -29.81 |
| 2020-05-27 | -29.81 |
| 2020-05-26 | -34.13 |
| 2020-05-25 | -34.13 |
| 2020-05-22 | -34.13 |
| 2020-05-21 | -30.89 |
| 2020-05-20 | -30.89 |
| 2020-05-19 | -33.05 |
| 2020-05-18 | -30.89 |
| 2020-05-15 | -28.73 |
| 2020-05-14 | -28.73 |
| 2020-05-13 | -28.73 |
| 2020-05-12 | -28.73 |
| 2020-05-11 | -28.73 |
| 2020-05-08 | -28.73 |
| 2020-05-07 | -28.73 |
| 2020-05-06 | -28.73 |
| 2020-05-05 | -28.73 |
| 2020-05-04 | -28.73 |
| 2020-04-29 | -28.73 |
| 2020-04-28 | -28.73 |
| 2020-04-27 | -28.73 |
| 2020-04-24 | -28.73 |
| 2020-04-23 | -28.73 |
| 2020-04-22 | -31.97 |
| 2020-04-21 | -31.97 |
| 2020-04-20 | -31.97 |
| 2020-04-17 | -28.73 |
| 2020-04-16 | -20.10 |
| 2020-04-15 | -16.86 |
| 2020-04-14 | -16.86 |
| 2020-04-09 | -16.86 |
| 2020-04-08 | -6.06 |
| 2020-04-07 | -6.06 |
| 2020-04-06 | -6.06 |
| 2020-04-03 | -6.06 |
| 2020-04-02 | -2.82 |
| 2020-04-01 | -4.98 |
| 2020-03-31 | -9.30 |
| 2020-03-30 | -19.02 |
| 2020-03-27 | -24.42 |
| 2020-03-26 | -24.42 |
| 2020-03-25 | -24.42 |
| 2020-03-24 | -29.81 |
| 2020-03-23 | -28.73 |
| 2020-03-20 | -25.50 |
| 2020-03-19 | -24.42 |
| 2020-03-18 | -19.02 |
| 2020-03-17 | -19.02 |
| 2020-03-16 | -11.46 |
| 2020-03-13 | -17.94 |
| 2020-03-12 | -15.78 |
| 2020-03-11 | -15.78 |
| 2020-03-10 | -14.70 |
| 2020-03-09 | -14.70 |
| 2020-03-06 | -13.62 |
| 2020-03-05 | -13.62 |
| 2020-03-04 | -13.62 |
| 2020-03-03 | -9.30 |
| 2020-03-02 | -9.30 |
| 2020-02-28 | -2.82 |
| 2020-02-27 | -2.82 |
| 2020-02-26 | -2.82 |
| 2020-02-25 | -2.82 |
| 2020-02-24 | -2.82 |
| 2020-02-21 | -6.06 |
| 2020-02-20 | 7.98 |
| 2020-02-19 | 7.98 |
| 2020-02-18 | 7.98 |
| 2020-02-17 | 7.98 |
| 2020-02-14 | 7.98 |
| 2020-02-13 | 7.98 |
| 2020-02-12 | 7.98 |
| 2020-02-11 | 7.98 |
| 2020-02-10 | 5.82 |
| 2020-02-07 | 5.82 |
| 2020-02-06 | 5.82 |
| 2020-02-05 | -0.66 |
| 2020-02-04 | -0.66 |
| 2020-02-03 | -0.66 |
| 2020-01-31 | -0.66 |
| 2020-01-30 | -0.66 |
| 2020-01-29 | -7.14 |
| 2020-01-24 | -13.62 |
| 2020-01-23 | -13.62 |
| 2020-01-22 | -13.62 |
| 2020-01-21 | -13.62 |
| 2020-01-20 | -13.62 |
| 2020-01-17 | -13.62 |
| 2020-01-16 | -13.62 |
| 2020-01-15 | -13.62 |
| 2020-01-14 | -13.62 |
| 2020-01-13 | -13.62 |
| 2020-01-10 | -13.62 |
| 2020-01-09 | -13.62 |
| 2020-01-08 | -13.62 |
| 2020-01-07 | -13.62 |
| 2020-01-06 | -13.62 |
| 2020-01-03 | -13.62 |
| 2020-01-02 | -13.62 |
| 2019-12-31 | -13.62 |
| 2019-12-30 | -13.62 |
| 2019-12-27 | -13.62 |
| 2019-12-24 | -10.38 |
| 2019-12-23 | -10.38 |
| 2019-12-20 | -10.38 |
| 2019-12-19 | -16.86 |
| 2019-12-18 | -16.86 |
| 2019-12-17 | -16.86 |
| 2019-12-16 | -16.86 |
| 2019-12-13 | -16.86 |
| 2019-12-12 | -16.86 |
| 2019-12-11 | -16.86 |
| 2019-12-10 | -16.86 |
| 2019-12-09 | -16.86 |
| 2019-12-06 | -16.86 |
| 2019-12-05 | -16.86 |
| 2019-12-04 | -16.86 |
| 2019-12-03 | -16.86 |
| 2019-12-02 | -16.86 |
| 2019-11-29 | -16.86 |
| 2019-11-28 | -9.30 |
| 2019-11-27 | -9.30 |
| 2019-11-26 | -9.30 |
| 2019-11-25 | -9.30 |
| 2019-11-22 | -9.30 |
| 2019-11-21 | -9.30 |
| 2019-11-20 | 7.98 |
| 2019-11-19 | 7.98 |
| 2019-11-18 | 7.98 |
| 2019-11-15 | 7.98 |
| 2019-11-14 | 0.42 |
| 2019-11-13 | 0.42 |
| 2019-11-12 | 0.42 |
| 2019-11-11 | 0.42 |
| 2019-11-08 | 0.42 |
| 2019-11-07 | 0.42 |
| 2019-11-06 | 0.42 |
| 2019-11-05 | 0.42 |
| 2019-11-04 | 0.42 |
| 2019-11-01 | 0.42 |
| 2019-10-31 | 0.42 |
| 2019-10-30 | 0.42 |
| 2019-10-29 | 0.42 |
| 2019-10-28 | 12.30 |
| 2019-10-25 | 12.30 |
| 2019-10-24 | 12.30 |
| 2019-10-23 | 3.66 |
| 2019-10-22 | 3.66 |
| 2019-10-21 | 3.66 |
| 2019-10-18 | 3.66 |
| 2019-10-17 | 4.74 |
| 2019-10-16 | 4.74 |
| 2019-10-15 | 4.74 |
| 2019-10-14 | 4.74 |
| 2019-10-11 | 14.46 |
| 2019-10-10 | 20.94 |
| 2019-10-09 | 23.10 |
| 2019-10-08 | 23.10 |
| 2019-10-04 | 23.10 |
| 2019-10-03 | 23.10 |
| 2019-10-02 | 27.41 |
| 2019-09-30 | 27.41 |
| 2019-09-27 | 27.41 |
| 2019-09-26 | 27.41 |
| 2019-09-25 | 27.41 |
| 2019-09-24 | 27.41 |
| 2019-09-23 | 27.41 |
| 2019-09-20 | 16.62 |
| 2019-09-19 | 16.62 |
| 2019-09-18 | 16.62 |
| 2019-09-17 | 16.62 |
| 2019-09-16 | 16.62 |
| 2019-09-13 | 14.46 |
| 2019-09-12 | -7.14 |
| 2019-09-11 | -7.14 |
| 2019-09-10 | -7.14 |
| 2019-09-09 | -7.14 |
| 2019-09-06 | -6.06 |
| 2019-09-05 | -7.14 |
| 2019-09-04 | -2.82 |
| 2019-09-03 | -9.30 |
| 2019-09-02 | -9.30 |
| 2019-08-30 | -9.30 |
| 2019-08-29 | -9.30 |
| 2019-08-28 | -1.74 |
| 2019-08-27 | -1.74 |
| 2019-08-26 | -1.74 |
| 2019-08-23 | -1.74 |
| 2019-08-22 | -1.74 |
| 2019-08-21 | -1.74 |
| 2019-08-20 | -2.82 |
| 2019-08-19 | 5.82 |
| 2019-08-16 | 5.82 |
| 2019-08-15 | 5.82 |
| 2019-08-14 | 5.82 |
| 2019-08-13 | 5.82 |
| 2019-08-12 | 5.82 |
| 2019-08-09 | 5.82 |
| 2019-08-08 | 14.46 |
| 2019-08-07 | 23.10 |
| 2019-08-06 | 27.41 |
| 2019-08-05 | 27.41 |
| 2019-08-02 | 27.41 |
| 2019-08-01 | 27.41 |
| 2019-07-31 | 27.41 |
| 2019-07-30 | 20.94 |
| 2019-07-29 | 20.94 |
| 2019-07-26 | 20.94 |
| 2019-07-25 | 20.94 |
| 2019-07-24 | 20.94 |
| 2019-07-23 | 20.94 |
| 2019-07-22 | 20.94 |
| 2019-07-19 | 20.94 |
| 2019-07-18 | 20.94 |
| 2019-07-17 | 20.94 |
| 2019-07-16 | 20.94 |
| 2019-07-15 | 20.94 |
| 2019-07-12 | 16.62 |
| 2019-07-11 | 16.62 |
| 2019-07-10 | 16.62 |
| 2019-07-09 | 16.62 |
| 2019-07-08 | 29.57 |
| 2019-07-05 | 29.57 |
| 2019-07-04 | 29.57 |
| 2019-07-03 | 33.89 |
| 2019-07-02 | 33.89 |
| 2019-06-28 | 25.25 |
| 2019-06-27 | 27.41 |
| 2019-06-26 | 36.05 |
| 2019-06-25 | 36.05 |
| 2019-06-24 | 36.05 |
| 2019-06-21 | 36.05 |
| 2019-06-20 | 29.57 |
| 2019-06-19 | 38.21 |
| 2019-06-18 | 38.21 |
| 2019-06-17 | 38.21 |
| 2019-06-14 | 38.21 |
| 2019-06-13 | 40.37 |
| 2019-06-12 | 40.37 |
| 2019-06-11 | 40.37 |
| 2019-06-10 | 40.37 |
| 2019-06-06 | 31.73 |
| 2019-06-05 | 31.73 |
| 2019-06-04 | 31.73 |
| 2019-06-03 | 31.73 |
| 2019-05-31 | 36.05 |
| 2019-05-30 | 49.01 |
| 2019-05-29 | 51.17 |
| 2019-05-28 | 46.85 |
| 2019-05-27 | 46.85 |
| 2019-05-24 | 46.85 |
| 2019-05-23 | 46.85 |
| 2019-05-22 | 49.01 |
| 2019-05-21 | 49.01 |
| 2019-05-20 | 49.01 |
| 2019-05-17 | 49.01 |
| 2019-05-16 | 51.17 |
| 2019-05-15 | 53.33 |
| 2019-05-14 | 49.01 |
| 2019-05-10 | 55.49 |
| 2019-05-09 | 61.97 |
| 2019-05-08 | 61.97 |
| 2019-05-07 | 61.97 |
| 2019-05-06 | 61.97 |
| 2019-05-03 | 61.97 |
| 2019-05-02 | 61.97 |
| 2019-04-30 | 61.97 |
| 2019-04-29 | 61.97 |
| 2019-04-26 | 61.97 |
| 2019-04-25 | 57.65 |
| 2019-04-24 | 57.65 |
| 2019-04-23 | 57.65 |
| 2019-04-18 | 57.65 |
| 2019-04-17 | 57.65 |
| 2019-04-16 | 57.65 |
| 2019-04-15 | 57.65 |
| 2019-04-12 | 57.65 |
| 2019-04-11 | 57.65 |
| 2019-04-10 | 49.01 |
| 2019-04-09 | 49.01 |
| 2019-04-08 | 49.01 |
| 2019-04-04 | 57.65 |
| 2019-04-03 | 51.17 |
| 2019-04-02 | 51.17 |
| 2019-04-01 | 51.17 |
| 2019-03-29 | 51.17 |
| 2019-03-28 | 46.85 |
| 2019-03-27 | 46.85 |
| 2019-03-26 | 46.85 |
| 2019-03-25 | 49.01 |
| 2019-03-22 | 49.01 |
| 2019-03-21 | 61.97 |
| 2019-03-20 | 61.97 |
| 2019-03-19 | 61.97 |
| 2019-03-18 | 61.97 |
| 2019-03-15 | 61.97 |
| 2019-03-14 | 68.45 |
| 2019-03-13 | 51.17 |
| 2019-03-12 | 51.17 |
| 2019-03-11 | 51.17 |
| 2019-03-08 | 51.17 |
| 2019-03-07 | 51.17 |
| 2019-03-06 | 51.17 |
| 2019-03-05 | 53.33 |
| 2019-03-04 | 53.33 |
| 2019-03-01 | 49.01 |
| 2019-02-28 | 51.17 |
| 2019-02-27 | 51.17 |
| 2019-02-26 | 53.33 |
| 2019-02-25 | 53.33 |
| 2019-02-22 | 57.65 |
| 2019-02-21 | 49.01 |
| 2019-02-20 | 51.17 |
| 2019-02-19 | 51.17 |
| 2019-02-18 | 51.17 |
| 2019-02-15 | 46.85 |
| 2019-02-14 | 46.85 |
| 2019-02-13 | 40.37 |
| 2019-02-12 | 44.69 |
| 2019-02-11 | 44.69 |
| 2019-02-08 | 44.69 |
| 2019-02-04 | 44.69 |
| 2019-02-01 | 44.69 |
| 2019-01-31 | 44.69 |
| 2019-01-30 | 44.69 |
| 2019-01-29 | 44.69 |
| 2019-01-28 | 44.69 |
| 2019-01-25 | 44.69 |
| 2019-01-24 | 44.69 |
| 2019-01-23 | 40.37 |
| 2019-01-22 | 40.37 |
| 2019-01-21 | 40.37 |
| 2019-01-18 | 40.37 |
| 2019-01-17 | 40.37 |
| 2019-01-16 | 40.37 |
| 2019-01-15 | 40.37 |
| 2019-01-14 | 40.37 |
| 2019-01-11 | 40.37 |
| 2019-01-10 | 40.37 |
| 2019-01-09 | 40.37 |
| 2019-01-08 | 40.37 |
| 2019-01-07 | 40.37 |
| 2019-01-04 | 40.37 |
| 2019-01-03 | 40.37 |
| 2019-01-02 | 40.37 |
| 2018-12-31 | 40.37 |
| 2018-12-28 | 38.21 |
| 2018-12-27 | 38.21 |
| 2018-12-24 | 38.21 |
| 2018-12-21 | 38.21 |
| 2018-12-20 | 38.21 |
| 2018-12-19 | 40.37 |
| 2018-12-18 | 40.37 |
| 2018-12-17 | 38.21 |
| 2018-12-14 | 38.21 |
| 2018-12-13 | 42.53 |
| 2018-12-12 | 42.53 |
| 2018-12-11 | 42.53 |
| 2018-12-10 | 42.53 |
| 2018-12-07 | 42.53 |
| 2018-12-06 | 42.53 |
| 2018-12-05 | 44.69 |
| 2018-12-04 | 46.85 |
| 2018-12-03 | 42.53 |
| 2018-11-30 | 42.53 |
| 2018-11-29 | 57.65 |
| 2018-11-28 | 64.13 |
| 2018-11-27 | 64.13 |
| 2018-11-26 | 64.13 |
| 2018-11-23 | 66.29 |
| 2018-11-22 | 53.33 |
| 2018-11-21 | 51.17 |
| 2018-11-20 | 55.49 |
| 2018-11-19 | 55.49 |
| 2018-11-16 | 55.49 |
| 2018-11-15 | 55.49 |
| 2018-11-14 | 55.49 |
| 2018-11-13 | 55.49 |
| 2018-11-12 | 55.49 |
| 2018-11-09 | 55.49 |
| 2018-11-08 | 57.65 |
| 2018-11-07 | 61.97 |
| 2018-11-06 | 61.97 |
| 2018-11-05 | 51.17 |
| 2018-11-02 | 51.17 |
| 2018-11-01 | 51.17 |
| 2018-10-31 | 53.33 |
| 2018-10-30 | 57.65 |
| 2018-10-29 | 55.49 |
| 2018-10-26 | 68.45 |
| 2018-10-25 | 68.45 |
| 2018-10-24 | 68.45 |
| 2018-10-23 | 68.45 |
| 2018-10-22 | 59.81 |
| 2018-10-19 | 59.81 |
| 2018-10-18 | 64.13 |
| 2018-10-16 | 64.13 |
| 2018-10-15 | 70.61 |
| 2018-10-12 | 70.61 |
| 2018-10-11 | 70.61 |
| 2018-10-10 | 66.29 |
| 2018-10-09 | 70.61 |
| 2018-10-08 | 70.61 |
| 2018-10-05 | 70.61 |
| 2018-10-04 | 74.92 |
| 2018-10-03 | 74.92 |
| 2018-10-02 | 74.92 |
| 2018-09-28 | 74.92 |
| 2018-09-27 | 79.24 |
| 2018-09-26 | 79.24 |
| 2018-09-24 | 72.77 |
| 2018-09-21 | 74.92 |
| 2018-09-20 | 70.61 |
| 2018-09-19 | 74.92 |
| 2018-09-18 | 74.92 |
| 2018-09-17 | 74.92 |
| 2018-09-14 | 85.72 |
| 2018-09-13 | 83.56 |
| 2018-09-12 | 87.88 |
| 2018-09-11 | 105.16 |
| 2018-09-10 | 98.68 |
| 2018-09-07 | 103.00 |
| 2018-09-06 | 96.78 |
| 2018-09-05 | 96.78 |
| 2018-09-04 | 103.00 |
| 2018-09-03 | 107.14 |
| 2018-08-31 | 107.14 |
| 2018-08-30 | 107.14 |
| 2018-08-29 | 107.14 |
| 2018-08-28 | 96.78 |
| 2018-08-27 | 96.78 |
| 2018-08-24 | 96.78 |
| 2018-08-23 | 96.78 |
| 2018-08-22 | 96.78 |
| 2018-08-21 | 107.14 |
| 2018-08-20 | 96.78 |
| 2018-08-17 | 96.78 |
| 2018-08-16 | 96.78 |
| 2018-08-15 | 96.78 |
| 2018-08-14 | 98.86 |
| 2018-08-13 | 107.14 |
| 2018-08-10 | 107.14 |
| 2018-08-09 | 107.14 |
| 2018-08-08 | 107.14 |
| 2018-08-07 | 107.14 |
| 2018-08-06 | 107.14 |
| 2018-08-03 | 98.86 |
| 2018-08-02 | 98.86 |
| 2018-08-01 | 100.93 |
| 2018-07-31 | 115.43 |
| 2018-07-30 | 115.43 |
| 2018-07-27 | 115.43 |
| 2018-07-26 | 115.43 |
| 2018-07-25 | 119.57 |
| 2018-07-24 | 113.36 |
| 2018-07-23 | 113.36 |
| 2018-07-20 | 113.36 |
| 2018-07-19 | 113.36 |
| 2018-07-18 | 113.36 |
| 2018-07-17 | 113.36 |
| 2018-07-16 | 115.43 |
| 2018-07-13 | 115.43 |
| 2018-07-12 | 96.78 |
| 2018-07-11 | 98.86 |
| 2018-07-10 | 105.07 |
| 2018-07-09 | 107.14 |
| 2018-07-06 | 107.14 |
| 2018-07-05 | 109.21 |
| 2018-07-04 | 109.21 |
| 2018-07-03 | 109.21 |
| 2018-06-29 | 113.36 |
| 2018-06-28 | 113.36 |
| 2018-06-27 | 123.71 |
| 2018-06-26 | 123.71 |
| 2018-06-25 | 123.71 |
| 2018-06-22 | 123.71 |
| 2018-06-21 | 123.71 |
| 2018-06-20 | 115.43 |
| 2018-06-19 | 132.00 |
| 2018-06-15 | 134.07 |
| 2018-06-14 | 136.14 |
| 2018-06-13 | 148.57 |
| 2018-06-12 | 134.07 |
| 2018-06-11 | 129.93 |
| 2018-06-08 | 129.93 |
| 2018-06-07 | 140.28 |
| 2018-06-06 | 154.78 |
| 2018-06-05 | 154.78 |
| 2018-06-04 | 154.78 |
| 2018-06-01 | 154.78 |
| 2018-05-31 | 154.78 |
| 2018-05-30 | 138.21 |
| 2018-05-29 | 154.78 |
| 2018-05-28 | 154.78 |
| 2018-05-25 | 148.57 |
| 2018-05-24 | 148.57 |
| 2018-05-23 | 148.57 |
| 2018-05-21 | 148.57 |
| 2018-05-18 | 148.57 |
| 2018-05-17 | 148.57 |
| 2018-05-16 | 158.93 |
| 2018-05-15 | 158.93 |
| 2018-05-14 | 158.93 |
| 2018-05-11 | 156.86 |
| 2018-05-10 | 154.78 |
| 2018-05-09 | 154.78 |
| 2018-05-08 | 146.50 |
| 2018-05-07 | 146.50 |
| 2018-05-04 | 146.50 |
| 2018-05-03 | 146.50 |
| 2018-05-02 | 146.50 |
| 2018-04-30 | 146.50 |
| 2018-04-27 | 146.50 |
| 2018-04-26 | 146.50 |
| 2018-04-25 | 146.50 |
| 2018-04-24 | 146.50 |
| 2018-04-23 | 146.50 |
| 2018-04-20 | 146.50 |
| 2018-04-19 | 146.50 |
| 2018-04-18 | 146.50 |
| 2018-04-17 | 138.21 |
| 2018-04-16 | 142.36 |
| 2018-04-13 | 142.36 |
| 2018-04-12 | 140.28 |
| 2018-04-11 | 156.86 |
| 2018-04-10 | 156.86 |
| 2018-04-09 | 156.86 |
| 2018-04-06 | 156.86 |
| 2018-04-04 | 156.86 |
| 2018-04-03 | 156.86 |
| 2018-03-29 | 156.86 |
| 2018-03-28 | 158.93 |
| 2018-03-27 | 158.93 |
| 2018-03-26 | 158.93 |
| 2018-03-23 | 158.93 |
| 2018-03-22 | 158.93 |
| 2018-03-21 | 161.00 |
| 2018-03-20 | 161.00 |
| 2018-03-19 | 161.00 |
| 2018-03-16 | 165.14 |
| 2018-03-15 | 165.14 |
| 2018-03-14 | 171.36 |
| 2018-03-13 | 175.50 |
| 2018-03-12 | 175.50 |
| 2018-03-09 | 175.50 |
| 2018-03-08 | 175.50 |
| 2018-03-07 | 175.50 |
| 2018-03-06 | 177.57 |
| 2018-03-05 | 169.28 |
| 2018-03-02 | 169.28 |
| 2018-03-01 | 169.28 |
| 2018-02-28 | 169.28 |
| 2018-02-27 | 167.21 |
| 2018-02-26 | 167.21 |
| 2018-02-23 | 167.21 |
| 2018-02-22 | 167.21 |
| 2018-02-21 | 158.93 |
| 2018-02-20 | 171.36 |
| 2018-02-15 | 171.36 |
| 2018-02-14 | 171.36 |
| 2018-02-13 | 171.36 |
| 2018-02-12 | 171.36 |
| 2018-02-09 | 163.07 |
| 2018-02-08 | 175.50 |
| 2018-02-07 | 173.43 |
| 2018-02-06 | 187.93 |
| 2018-02-05 | 187.93 |
| 2018-02-02 | 175.50 |
| 2018-02-01 | 175.50 |
| 2018-01-31 | 177.57 |
| 2018-01-30 | 177.57 |
| 2018-01-29 | 183.78 |
| 2018-01-26 | 175.50 |
| 2018-01-25 | 173.43 |
| 2018-01-24 | 173.43 |
| 2018-01-23 | 173.43 |
| 2018-01-22 | 173.43 |
| 2018-01-19 | 173.43 |
| 2018-01-18 | 173.43 |
| 2018-01-17 | 177.57 |
| 2018-01-16 | 179.64 |
| 2018-01-15 | 179.64 |
| 2018-01-12 | 179.64 |
| 2018-01-11 | 177.57 |
| 2018-01-10 | 179.64 |
| 2018-01-09 | 179.64 |
| 2018-01-08 | 179.64 |
| 2018-01-05 | 179.64 |
| 2018-01-04 | 179.64 |
| 2018-01-03 | 179.64 |
| 2018-01-02 | 169.28 |
| 2017-12-29 | 169.28 |
| 2017-12-28 | 167.21 |
| 2017-12-27 | 167.21 |
| 2017-12-22 | 167.21 |
| 2017-12-21 | 167.21 |
| 2017-12-20 | 167.21 |
| 2017-12-19 | 171.32 |
| 2017-12-18 | 171.32 |
| 2017-12-15 | 177.49 |
| 2017-12-14 | 167.21 |
| 2017-12-13 | 173.38 |
| 2017-12-12 | 173.38 |
| 2017-12-11 | 173.38 |
| 2017-12-08 | 167.21 |
| 2017-12-07 | 169.27 |
| 2017-12-06 | 169.27 |
| 2017-12-05 | 169.27 |
| 2017-12-04 | 169.27 |
| 2017-12-01 | 169.27 |
| 2017-11-30 | 167.21 |
| 2017-11-29 | 183.66 |
| 2017-11-28 | 183.66 |
| 2017-11-27 | 183.66 |
| 2017-11-24 | 183.66 |
| 2017-11-23 | 183.66 |
| 2017-11-22 | 183.66 |
| 2017-11-21 | 161.05 |
| 2017-11-20 | 177.49 |
| 2017-11-17 | 177.49 |
| 2017-11-16 | 185.71 |
| 2017-11-15 | 185.71 |
| 2017-11-14 | 185.71 |
| 2017-11-13 | 185.71 |
| 2017-11-10 | 185.71 |
| 2017-11-09 | 185.71 |
| 2017-11-08 | 185.71 |
| 2017-11-07 | 185.71 |
| 2017-11-06 | 191.88 |
| 2017-11-03 | 191.88 |
| 2017-11-02 | 191.88 |
| 2017-11-01 | 187.77 |
| 2017-10-31 | 187.77 |
| 2017-10-30 | 187.77 |
| 2017-10-27 | 189.82 |
| 2017-10-26 | 181.60 |
| 2017-10-25 | 181.60 |
| 2017-10-24 | 181.60 |
| 2017-10-23 | 181.60 |
| 2017-10-20 | 181.60 |
| 2017-10-19 | 171.32 |
| 2017-10-18 | 171.32 |
| 2017-10-17 | 177.49 |
| 2017-10-16 | 183.66 |
| 2017-10-13 | 177.49 |
| 2017-10-12 | 165.16 |
| 2017-10-11 | 171.32 |
| 2017-10-10 | 167.21 |
| 2017-10-09 | 167.21 |
| 2017-10-06 | 183.66 |
| 2017-10-04 | 175.43 |
| 2017-10-03 | 175.43 |
| 2017-09-29 | 171.32 |
| 2017-09-28 | 171.32 |
| 2017-09-27 | 171.32 |
| 2017-09-26 | 171.32 |
| 2017-09-25 | 171.32 |
| 2017-09-22 | 171.32 |
| 2017-09-21 | 171.32 |
| 2017-09-20 | 171.32 |
| 2017-09-19 | 171.32 |
| 2017-09-18 | 167.21 |
| 2017-09-15 | 169.27 |
| 2017-09-14 | 169.27 |
| 2017-09-13 | 155.10 |
| 2017-09-12 | 155.10 |
| 2017-09-11 | 151.05 |
| 2017-09-08 | 163.19 |
| 2017-09-07 | 163.19 |
| 2017-09-06 | 163.19 |
| 2017-09-05 | 163.19 |
| 2017-09-04 | 167.24 |
| 2017-09-01 | 167.24 |
| 2017-08-31 | 167.24 |
| 2017-08-30 | 167.24 |
| 2017-08-29 | 167.24 |
| 2017-08-28 | 167.24 |
| 2017-08-25 | 161.17 |
| 2017-08-24 | 163.19 |
| 2017-08-22 | 157.12 |
| 2017-08-21 | 161.17 |
| 2017-08-18 | 161.17 |
| 2017-08-17 | 149.02 |
| 2017-08-16 | 149.02 |
| 2017-08-15 | 149.02 |
| 2017-08-14 | 149.02 |
| 2017-08-11 | 149.02 |
| 2017-08-10 | 151.05 |
| 2017-08-09 | 157.12 |
| 2017-08-08 | 157.12 |
| 2017-08-07 | 157.12 |
| 2017-08-04 | 153.07 |
| 2017-08-03 | 153.07 |
| 2017-08-02 | 144.97 |
| 2017-08-01 | 144.97 |
| 2017-07-31 | 142.95 |
| 2017-07-28 | 142.95 |
| 2017-07-27 | 142.95 |
| 2017-07-26 | 144.97 |
| 2017-07-25 | 144.97 |
| 2017-07-24 | 147.00 |
| 2017-07-21 | 134.85 |
| 2017-07-20 | 142.95 |
| 2017-07-19 | 147.00 |
| 2017-07-18 | 142.95 |
| 2017-07-17 | 149.02 |
| 2017-07-14 | 149.02 |
| 2017-07-13 | 151.05 |
| 2017-07-12 | 151.05 |
| 2017-07-11 | 155.10 |
| 2017-07-10 | 155.10 |
| 2017-07-07 | 155.10 |
| 2017-07-06 | 155.10 |
| 2017-07-05 | 155.10 |
| 2017-07-04 | 155.10 |
| 2017-07-03 | 155.10 |
| 2017-06-30 | 153.07 |
| 2017-06-29 | 153.07 |
| 2017-06-28 | 153.07 |
| 2017-06-27 | 153.07 |
| 2017-06-26 | 153.07 |
| 2017-06-23 | 153.07 |
| 2017-06-22 | 153.07 |
| 2017-06-21 | 153.07 |
| 2017-06-20 | 153.07 |
| 2017-06-19 | 163.19 |
| 2017-06-16 | 155.10 |
| 2017-06-15 | 155.10 |
| 2017-06-14 | 155.10 |
| 2017-06-13 | 149.02 |
| 2017-06-12 | 157.12 |
| 2017-06-09 | 157.12 |
| 2017-06-08 | 163.19 |
| 2017-06-07 | 163.19 |
| 2017-06-06 | 163.19 |
| 2017-06-05 | 161.17 |
| 2017-06-02 | 161.17 |
| 2017-06-01 | 161.17 |
| 2017-05-31 | 161.17 |
| 2017-05-29 | 163.19 |
| 2017-05-26 | 161.17 |
| 2017-05-25 | 167.24 |
| 2017-05-24 | 167.24 |
| 2017-05-23 | 169.27 |
| 2017-05-22 | 153.07 |
| 2017-05-19 | 153.07 |
| 2017-05-18 | 151.05 |
| 2017-05-17 | 138.90 |
| 2017-05-16 | 138.90 |
| 2017-05-15 | 138.90 |
| 2017-05-12 | 138.90 |
| 2017-05-11 | 149.02 |
| 2017-05-10 | 149.02 |
| 2017-05-09 | 147.00 |
| 2017-05-08 | 161.17 |
| 2017-05-05 | 161.17 |
| 2017-05-04 | 161.17 |
| 2017-05-02 | 161.17 |
| 2017-04-28 | 161.17 |
| 2017-04-27 | 161.17 |
| 2017-04-26 | 159.15 |
| 2017-04-25 | 159.15 |
| 2017-04-24 | 159.15 |
| 2017-04-21 | 159.15 |
| 2017-04-20 | 159.15 |
| 2017-04-19 | 159.15 |
| 2017-04-18 | 161.17 |
| 2017-04-13 | 161.17 |
| 2017-04-12 | 167.24 |
| 2017-04-11 | 163.19 |
| 2017-04-10 | 163.19 |
| 2017-04-07 | 161.17 |
| 2017-04-06 | 163.19 |
| 2017-04-05 | 173.32 |
| 2017-04-03 | 173.32 |
| 2017-03-31 | 163.19 |
| 2017-03-30 | 163.19 |
| 2017-03-29 | 163.19 |
| 2017-03-28 | 163.19 |
| 2017-03-27 | 163.19 |
| 2017-03-24 | 173.32 |
| 2017-03-23 | 175.34 |
| 2017-03-22 | 175.34 |
| 2017-03-21 | 175.34 |
| 2017-03-20 | 169.27 |
| 2017-03-17 | 163.19 |
| 2017-03-16 | 165.22 |
| 2017-03-15 | 163.19 |
| 2017-03-14 | 159.15 |
| 2017-03-13 | 159.15 |
| 2017-03-10 | 159.15 |
| 2017-03-09 | 163.19 |
| 2017-03-08 | 163.19 |
| 2017-03-07 | 163.19 |
| 2017-03-06 | 163.19 |
| 2017-03-03 | 163.19 |
| 2017-03-02 | 163.19 |
| 2017-03-01 | 163.19 |
| 2017-02-28 | 163.19 |
| 2017-02-27 | 169.27 |
| 2017-02-24 | 169.27 |
| 2017-02-23 | 171.29 |
| 2017-02-22 | 169.27 |
| 2017-02-21 | 169.27 |
| 2017-02-20 | 169.27 |
| 2017-02-17 | 169.27 |
| 2017-02-16 | 169.27 |
| 2017-02-15 | 173.32 |
| 2017-02-14 | 163.19 |
| 2017-02-13 | 163.19 |
| 2017-02-10 | 161.17 |
| 2017-02-09 | 151.05 |
| 2017-02-08 | 159.15 |
| 2017-02-07 | 159.15 |
| 2017-02-06 | 161.17 |
| 2017-02-03 | 159.15 |
| 2017-02-02 | 171.29 |
| 2017-02-01 | 165.22 |
| 2017-01-27 | 167.24 |
| 2017-01-26 | 167.24 |
| 2017-01-25 | 153.07 |
| 2017-01-24 | 163.19 |
| 2017-01-23 | 163.19 |
| 2017-01-20 | 171.29 |
| 2017-01-19 | 163.19 |
| 2017-01-18 | 163.19 |
| 2017-01-17 | 155.10 |
| 2017-01-16 | 163.19 |
| 2017-01-13 | 163.19 |
| 2017-01-12 | 163.19 |
| 2017-01-11 | 153.07 |
| 2017-01-10 | 163.19 |
| 2017-01-09 | 163.19 |
| 2017-01-06 | 163.19 |
| 2017-01-05 | 163.19 |
| 2017-01-04 | 159.15 |
| 2017-01-03 | 175.34 |
| 2016-12-30 | 161.17 |
| 2016-12-29 | 161.17 |
| 2016-12-28 | 161.17 |
| 2016-12-23 | 161.17 |
| 2016-12-22 | 161.17 |
| 2016-12-21 | 145.10 |
| 2016-12-20 | 159.16 |
| 2016-12-19 | 159.16 |
| 2016-12-16 | 163.18 |
| 2016-12-15 | 163.18 |
| 2016-12-14 | 163.18 |
| 2016-12-13 | 165.19 |
| 2016-12-12 | 171.22 |
| 2016-12-09 | 171.22 |
| 2016-12-08 | 171.22 |
| 2016-12-07 | 177.24 |
| 2016-12-06 | 161.17 |
| 2016-12-05 | 161.17 |
| 2016-12-02 | 161.17 |
| 2016-12-01 | 171.22 |
| 2016-11-30 | 169.21 |
| 2016-11-29 | 165.19 |
| 2016-11-28 | 169.21 |
| 2016-11-25 | 169.21 |
| 2016-11-24 | 179.25 |
| 2016-11-23 | 179.25 |
| 2016-11-22 | 179.25 |
| 2016-11-21 | 179.25 |
| 2016-11-18 | 179.25 |
| 2016-11-17 | 179.25 |
| 2016-11-16 | 179.25 |
| 2016-11-15 | 171.22 |
| 2016-11-14 | 181.26 |
| 2016-11-11 | 171.22 |
| 2016-11-10 | 169.21 |
| 2016-11-09 | 163.18 |
| 2016-11-08 | 187.29 |
| 2016-11-07 | 187.29 |
| 2016-11-04 | 187.29 |
| 2016-11-03 | 191.31 |
| 2016-11-02 | 193.31 |
| 2016-11-01 | 193.31 |
| 2016-10-31 | 177.24 |
| 2016-10-28 | 177.24 |
| 2016-10-27 | 177.24 |
| 2016-10-26 | 177.24 |
| 2016-10-25 | 177.24 |
| 2016-10-24 | 177.24 |
| 2016-10-20 | 181.26 |
| 2016-10-19 | 181.26 |
| 2016-10-18 | 181.26 |
| 2016-10-17 | 181.26 |
| 2016-10-14 | 177.24 |
| 2016-10-13 | 181.26 |
| 2016-10-12 | 193.31 |
| 2016-10-11 | 201.35 |
| 2016-10-07 | 213.40 |
| 2016-10-06 | 197.33 |
| 2016-10-05 | 177.24 |
| 2016-10-04 | 177.24 |
| 2016-10-03 | 177.24 |
| 2016-09-30 | 183.27 |
| 2016-09-29 | 169.21 |
| 2016-09-28 | 167.20 |
| 2016-09-27 | 159.16 |
| 2016-09-26 | 159.16 |
| 2016-09-23 | 159.16 |
| 2016-09-22 | 165.19 |
| 2016-09-21 | 165.19 |
| 2016-09-20 | 165.19 |
| 2016-09-19 | 163.18 |
| 2016-09-15 | 161.17 |
| 2016-09-14 | 161.17 |
| 2016-09-13 | 161.17 |
| 2016-09-12 | 161.17 |
| 2016-09-09 | 163.18 |
| 2016-09-08 | 163.18 |
| 2016-09-07 | 155.14 |
| 2016-09-06 | 157.15 |
| 2016-09-05 | 167.20 |
| 2016-09-02 | 151.13 |
| 2016-09-01 | 151.13 |
| 2016-08-31 | 151.13 |
| 2016-08-30 | 149.15 |
| 2016-08-29 | 149.15 |
| 2016-08-26 | 162.99 |
| 2016-08-25 | 162.99 |
| 2016-08-24 | 162.99 |
| 2016-08-23 | 159.03 |
| 2016-08-22 | 157.06 |
| 2016-08-19 | 147.17 |
| 2016-08-18 | 157.06 |
| 2016-08-17 | 166.94 |
| 2016-08-16 | 166.94 |
| 2016-08-15 | 166.94 |
| 2016-08-12 | 161.01 |
| 2016-08-11 | 161.01 |
| 2016-08-10 | 161.01 |
| 2016-08-09 | 161.01 |
| 2016-08-08 | 161.01 |
| 2016-08-05 | 161.01 |
| 2016-08-04 | 176.83 |
| 2016-08-03 | 157.06 |
| 2016-08-01 | 153.10 |
| 2016-07-29 | 143.22 |
| 2016-07-28 | 143.22 |
| 2016-07-27 | 143.22 |
| 2016-07-26 | 143.22 |
| 2016-07-25 | 155.08 |
| 2016-07-22 | 155.08 |
| 2016-07-21 | 157.06 |
| 2016-07-20 | 143.22 |
| 2016-07-19 | 143.22 |
| 2016-07-18 | 139.26 |
| 2016-07-15 | 153.10 |
| 2016-07-14 | 153.10 |
| 2016-07-13 | 153.10 |
| 2016-07-12 | 153.10 |
| 2016-07-11 | 153.10 |
| 2016-07-08 | 153.10 |
| 2016-07-07 | 145.19 |
| 2016-07-06 | 145.19 |
| 2016-07-05 | 155.08 |
| 2016-07-04 | 155.08 |
| 2016-06-30 | 155.08 |
| 2016-06-29 | 155.08 |
| 2016-06-28 | 155.08 |
| 2016-06-27 | 155.08 |
| 2016-06-24 | 155.08 |
| 2016-06-23 | 155.08 |
| 2016-06-22 | 157.06 |
| 2016-06-21 | 157.06 |
| 2016-06-20 | 157.06 |
| 2016-06-17 | 149.15 |
| 2016-06-16 | 157.06 |
| 2016-06-15 | 157.06 |
| 2016-06-14 | 157.06 |
| 2016-06-13 | 157.06 |
| 2016-06-10 | 153.10 |
| 2016-06-08 | 153.10 |
| 2016-06-07 | 151.13 |
| 2016-06-06 | 168.92 |
| 2016-06-03 | 157.06 |
| 2016-06-02 | 145.19 |
| 2016-06-01 | 145.19 |
| 2016-05-31 | 145.19 |
| 2016-05-30 | 145.19 |
| 2016-05-27 | 145.19 |
| 2016-05-26 | 151.13 |
| 2016-05-25 | 153.10 |
| 2016-05-24 | 157.06 |
| 2016-05-23 | 157.06 |
| 2016-05-20 | 155.08 |
| 2016-05-19 | 131.35 |
| 2016-05-18 | 157.06 |
| 2016-05-17 | 164.97 |
| 2016-05-16 | 141.24 |
| 2016-05-13 | 129.37 |
| 2016-05-12 | 141.24 |
| 2016-05-11 | 141.24 |
| 2016-05-10 | 141.24 |
| 2016-05-09 | 141.24 |
| 2016-05-06 | 141.24 |
| 2016-05-05 | 157.06 |
| 2016-05-04 | 157.06 |
| 2016-05-03 | 164.97 |
| 2016-04-29 | 157.06 |
| 2016-04-28 | 151.13 |
| 2016-04-27 | 133.33 |
| 2016-04-26 | 133.33 |
| 2016-04-25 | 137.28 |
| 2016-04-22 | 137.28 |
| 2016-04-21 | 141.24 |
| 2016-04-20 | 141.24 |
| 2016-04-19 | 153.10 |
| 2016-04-18 | 153.10 |
| 2016-04-15 | 153.10 |
| 2016-04-14 | 155.08 |
| 2016-04-13 | 157.06 |
| 2016-04-12 | 137.28 |
| 2016-04-11 | 137.28 |
| 2016-04-08 | 137.28 |
| 2016-04-07 | 137.28 |
| 2016-04-06 | 137.28 |
| 2016-04-05 | 139.26 |
| 2016-04-01 | 139.26 |
| 2016-03-31 | 139.26 |
| 2016-03-30 | 139.26 |
| 2016-03-29 | 139.26 |
| 2016-03-24 | 147.17 |
| 2016-03-23 | 149.15 |
| 2016-03-22 | 123.44 |
| 2016-03-21 | 119.49 |
| 2016-03-18 | 119.49 |
| 2016-03-17 | 119.49 |
| 2016-03-16 | 123.44 |
| 2016-03-15 | 127.40 |
| 2016-03-14 | 131.35 |
| 2016-03-11 | 121.46 |
| 2016-03-10 | 127.40 |
| 2016-03-09 | 127.40 |
| 2016-03-08 | 137.28 |
| 2016-03-07 | 137.28 |
| 2016-03-04 | 137.28 |
| 2016-03-03 | 137.28 |
| 2016-03-02 | 121.46 |
| 2016-03-01 | 121.46 |
| 2016-02-29 | 125.42 |
| 2016-02-26 | 111.58 |
| 2016-02-25 | 111.58 |
| 2016-02-24 | 107.62 |
| 2016-02-23 | 107.62 |
| 2016-02-22 | 107.62 |
| 2016-02-19 | 113.56 |
| 2016-02-18 | 109.60 |
| 2016-02-17 | 109.60 |
| 2016-02-16 | 105.65 |
| 2016-02-15 | 115.53 |
| 2016-02-12 | 115.53 |
| 2016-02-11 | 109.60 |
| 2016-02-05 | 113.56 |
| 2016-02-04 | 113.56 |
| 2016-02-03 | 111.58 |
| 2016-02-02 | 125.42 |
| 2016-02-01 | 125.42 |
| 2016-01-29 | 125.42 |
| 2016-01-28 | 125.42 |
| 2016-01-27 | 125.42 |
| 2016-01-26 | 125.42 |
| 2016-01-25 | 125.42 |
| 2016-01-22 | 125.42 |
| 2016-01-21 | 121.46 |
| 2016-01-20 | 149.15 |
| 2016-01-19 | 149.15 |
| 2016-01-18 | 149.15 |
| 2016-01-15 | 149.15 |
| 2016-01-14 | 149.15 |
| 2016-01-13 | 153.10 |
| 2016-01-12 | 137.28 |
| 2016-01-11 | 137.28 |
| 2016-01-08 | 137.28 |
| 2016-01-07 | 131.35 |
| 2016-01-06 | 149.15 |
| 2016-01-05 | 151.13 |
| 2016-01-04 | 157.06 |
| 2015-12-31 | 159.03 |
| 2015-12-30 | 153.15 |
| 2015-12-29 | 157.07 |
| 2015-12-28 | 157.07 |
| 2015-12-24 | 157.07 |
| 2015-12-23 | 149.22 |
| 2015-12-22 | 155.11 |
| 2015-12-21 | 155.11 |
| 2015-12-18 | 147.26 |
| 2015-12-17 | 147.26 |
| 2015-12-16 | 151.19 |
| 2015-12-15 | 155.11 |
| 2015-12-14 | 155.11 |
| 2015-12-11 | 139.41 |
| 2015-12-10 | 159.03 |
| 2015-12-09 | 159.03 |
| 2015-12-08 | 151.19 |
| 2015-12-07 | 164.92 |
| 2015-12-04 | 164.92 |
| 2015-12-03 | 157.07 |
| 2015-12-02 | 161.00 |
| 2015-12-01 | 161.00 |
| 2015-11-30 | 161.00 |
| 2015-11-27 | 170.81 |
| 2015-11-26 | 168.85 |
| 2015-11-25 | 168.85 |
| 2015-11-24 | 155.11 |
| 2015-11-23 | 155.11 |
| 2015-11-20 | 155.11 |
| 2015-11-19 | 155.11 |
| 2015-11-18 | 155.11 |
| 2015-11-17 | 155.11 |
| 2015-11-16 | 155.11 |
| 2015-11-13 | 164.92 |
| 2015-11-12 | 164.92 |
| 2015-11-11 | 164.92 |
| 2015-11-10 | 164.92 |
| 2015-11-09 | 162.96 |
| 2015-11-06 | 162.96 |
| 2015-11-05 | 168.85 |
| 2015-11-04 | 170.81 |
| 2015-11-03 | 164.92 |
| 2015-11-02 | 151.19 |
| 2015-10-30 | 149.22 |
| 2015-10-29 | 151.19 |
| 2015-10-28 | 151.19 |
| 2015-10-27 | 161.00 |
| 2015-10-26 | 161.00 |
| 2015-10-23 | 161.00 |
| 2015-10-22 | 155.11 |
| 2015-10-20 | 155.11 |
| 2015-10-19 | 168.85 |
| 2015-10-16 | 168.85 |
| 2015-10-15 | 164.92 |
| 2015-10-14 | 164.92 |
| 2015-10-13 | 164.92 |
| 2015-10-12 | 166.88 |
| 2015-10-09 | 162.96 |
| 2015-10-08 | 162.96 |
| 2015-10-07 | 162.96 |
| 2015-10-06 | 162.96 |
| 2015-10-05 | 162.96 |
| 2015-10-02 | 155.11 |
| 2015-09-30 | 143.34 |
| 2015-09-29 | 143.34 |
| 2015-09-25 | 157.07 |
| 2015-09-24 | 155.11 |
| 2015-09-23 | 155.11 |
| 2015-09-22 | 172.77 |
| 2015-09-21 | 172.77 |
| 2015-09-18 | 155.11 |
| 2015-09-17 | 155.11 |
| 2015-09-16 | 155.11 |
| 2015-09-15 | 147.26 |
| 2015-09-14 | 147.26 |
| 2015-09-11 | 147.26 |
| 2015-09-10 | 147.26 |
| 2015-09-09 | 147.26 |
| 2015-09-08 | 147.26 |
| 2015-09-07 | 149.16 |
| 2015-09-04 | 149.16 |
| 2015-09-02 | 149.16 |
| 2015-09-01 | 162.48 |
| 2015-08-31 | 162.48 |
| 2015-08-28 | 162.48 |
| 2015-08-27 | 162.48 |
| 2015-08-26 | 135.85 |
| 2015-08-25 | 130.14 |
| 2015-08-24 | 130.14 |
| 2015-08-21 | 143.46 |
| 2015-08-20 | 147.26 |
| 2015-08-19 | 145.36 |
| 2015-08-18 | 147.26 |
| 2015-08-17 | 151.06 |
| 2015-08-14 | 151.06 |
| 2015-08-13 | 151.06 |
| 2015-08-12 | 151.06 |
| 2015-08-11 | 151.06 |
| 2015-08-10 | 166.28 |
| 2015-08-07 | 147.26 |
| 2015-08-06 | 147.26 |
| 2015-08-05 | 152.97 |
| 2015-08-04 | 151.06 |
| 2015-08-03 | 156.77 |
| 2015-07-31 | 156.77 |
| 2015-07-30 | 175.79 |
| 2015-07-29 | 171.99 |
| 2015-07-28 | 152.97 |
| 2015-07-27 | 162.48 |
| 2015-07-24 | 181.50 |
| 2015-07-23 | 185.30 |
| 2015-07-22 | 179.59 |
| 2015-07-21 | 177.69 |
| 2015-07-20 | 194.81 |
| 2015-07-17 | 187.20 |
| 2015-07-16 | 181.50 |
| 2015-07-15 | 198.61 |
| 2015-07-14 | 198.61 |
| 2015-07-13 | 198.61 |
| 2015-07-10 | 204.32 |
| 2015-07-09 | 170.08 |
| 2015-07-08 | 141.55 |
| 2015-07-07 | 179.59 |
| 2015-07-06 | 187.20 |
| 2015-07-03 | 204.32 |
| 2015-07-02 | 242.36 |
| 2015-06-30 | 246.16 |
| 2015-06-29 | 242.36 |
| 2015-06-26 | 242.36 |
| 2015-06-25 | 257.58 |
| 2015-06-24 | 248.07 |
| 2015-06-23 | 248.07 |
| 2015-06-22 | 248.07 |
| 2015-06-19 | 253.77 |
| 2015-06-18 | 257.58 |
| 2015-06-17 | 251.87 |
| 2015-06-16 | 238.56 |
| 2015-06-15 | 238.56 |
| 2015-06-12 | 259.48 |
| 2015-06-11 | 255.67 |
| 2015-06-10 | 242.36 |
| 2015-06-09 | 259.48 |
| 2015-06-08 | 286.11 |
| 2015-06-05 | 257.58 |
| 2015-06-04 | 257.58 |
| 2015-06-03 | 249.97 |
| 2015-06-02 | 263.28 |
| 2015-06-01 | 267.09 |
| 2015-05-29 | 272.79 |
| 2015-05-28 | 263.28 |
| 2015-05-27 | 267.09 |
| 2015-05-26 | 272.79 |
| 2015-05-22 | 270.89 |
| 2015-05-21 | 268.99 |
| 2015-05-20 | 272.79 |
| 2015-05-19 | 267.09 |
| 2015-05-18 | 270.89 |
| 2015-05-15 | 248.07 |
| 2015-05-14 | 242.36 |
| 2015-05-13 | 244.26 |
| 2015-05-12 | 244.26 |
| 2015-05-11 | 249.97 |
| 2015-05-08 | 253.77 |
| 2015-05-07 | 244.26 |
| 2015-05-06 | 257.58 |
| 2015-05-05 | 259.48 |
| 2015-05-04 | 280.40 |
| 2015-04-30 | 286.11 |
| 2015-04-29 | 329.85 |
| 2015-04-28 | 327.95 |
| 2015-04-27 | 253.77 |
| 2015-04-24 | 232.85 |
| 2015-04-23 | 229.05 |
| 2015-04-22 | 200.52 |
| 2015-04-21 | 210.03 |
| 2015-04-20 | 213.83 |
| 2015-04-17 | 200.52 |
| 2015-04-16 | 200.52 |
| 2015-04-15 | 194.81 |
| 2015-04-14 | 196.71 |
| 2015-04-13 | 196.71 |
| 2015-04-10 | 198.61 |
| 2015-04-09 | 196.71 |
| 2015-04-08 | 213.83 |
| 2015-04-02 | 204.32 |
| 2015-04-01 | 204.32 |
| 2015-03-31 | 204.32 |
| 2015-03-30 | 204.32 |
| 2015-03-27 | 204.32 |
| 2015-03-26 | 204.32 |
| 2015-03-25 | 217.63 |
| 2015-03-24 | 219.54 |
| 2015-03-23 | 204.32 |
| 2015-03-20 | 206.22 |
| 2015-03-19 | 206.22 |
| 2015-03-18 | 204.32 |
| 2015-03-17 | 204.32 |
| 2015-03-16 | 204.32 |
| 2015-03-13 | 215.73 |
| 2015-03-12 | 215.73 |
| 2015-03-11 | 215.73 |
| 2015-03-10 | 219.54 |
| 2015-03-09 | 219.54 |
| 2015-03-06 | 223.34 |
| 2015-03-05 | 223.34 |
| 2015-03-04 | 206.22 |
| 2015-03-03 | 206.22 |
| 2015-03-02 | 206.22 |
| 2015-02-27 | 206.22 |
| 2015-02-26 | 206.22 |
| 2015-02-25 | 206.22 |
| 2015-02-24 | 206.22 |
| 2015-02-23 | 206.22 |
| 2015-02-18 | 204.32 |
| 2015-02-17 | 192.91 |
| 2015-02-16 | 189.10 |
| 2015-02-13 | 189.10 |
| 2015-02-12 | 189.10 |
| 2015-02-11 | 189.10 |
| 2015-02-10 | 191.01 |
| 2015-02-09 | 191.01 |
| 2015-02-06 | 191.01 |
| 2015-02-05 | 194.81 |
| 2015-02-04 | 194.81 |
| 2015-02-03 | 189.10 |
| 2015-02-02 | 189.10 |
| 2015-01-30 | 191.01 |
| 2015-01-29 | 191.01 |
| 2015-01-28 | 189.10 |
| 2015-01-27 | 189.10 |
| 2015-01-26 | 187.20 |
| 2015-01-23 | 187.20 |
| 2015-01-22 | 187.20 |
| 2015-01-21 | 187.20 |
| 2015-01-20 | 187.20 |
| 2015-01-19 | 187.20 |
| 2015-01-16 | 187.20 |
| 2015-01-15 | 187.20 |
| 2015-01-14 | 192.91 |
| 2015-01-13 | 192.91 |
| 2015-01-12 | 189.10 |
| 2015-01-09 | 191.01 |
| 2015-01-08 | 194.81 |
| 2015-01-07 | 191.01 |
| 2015-01-06 | 189.10 |
| 2015-01-05 | 187.20 |
| 2015-01-02 | 187.20 |
| 2014-12-31 | 187.20 |
| 2014-12-30 | 187.20 |
| 2014-12-29 | 192.76 |
| 2014-12-24 | 192.76 |
| 2014-12-23 | 192.76 |
| 2014-12-22 | 192.76 |
| 2014-12-19 | 192.76 |
| 2014-12-18 | 192.76 |
| 2014-12-17 | 192.76 |
| 2014-12-16 | 192.76 |
| 2014-12-15 | 192.76 |
| 2014-12-12 | 192.76 |
| 2014-12-11 | 194.61 |
| 2014-12-10 | 198.32 |
| 2014-12-09 | 198.32 |
| 2014-12-08 | 198.32 |
| 2014-12-05 | 202.03 |
| 2014-12-04 | 202.03 |
| 2014-12-03 | 207.58 |
| 2014-12-02 | 207.58 |
| 2014-12-01 | 198.32 |
| 2014-11-28 | 200.17 |
| 2014-11-27 | 194.61 |
| 2014-11-26 | 196.47 |
| 2014-11-25 | 194.61 |
| 2014-11-24 | 194.61 |
| 2014-11-21 | 192.76 |
| 2014-11-20 | 192.76 |
| 2014-11-19 | 192.76 |
| 2014-11-18 | 194.61 |
| 2014-11-17 | 196.47 |
| 2014-11-14 | 196.47 |
| 2014-11-13 | 192.76 |
| 2014-11-12 | 192.76 |
| 2014-11-11 | 192.76 |
| 2014-11-10 | 192.76 |
| 2014-11-07 | 192.76 |
| 2014-11-06 | 192.76 |
| 2014-11-05 | 192.76 |
| 2014-11-04 | 185.35 |
| 2014-11-03 | 185.35 |
| 2014-10-31 | 185.35 |
| 2014-10-30 | 185.35 |
| 2014-10-29 | 185.35 |
| 2014-10-28 | 183.50 |
| 2014-10-27 | 183.50 |
| 2014-10-24 | 183.50 |
| 2014-10-23 | 183.50 |
| 2014-10-22 | 183.50 |
| 2014-10-21 | 181.64 |
| 2014-10-20 | 181.64 |
| 2014-10-17 | 181.64 |
| 2014-10-16 | 196.47 |
| 2014-10-15 | 196.47 |
| 2014-10-14 | 196.47 |
| 2014-10-13 | 196.47 |
| 2014-10-10 | 196.47 |
| 2014-10-09 | 196.47 |
| 2014-10-08 | 196.47 |
| 2014-10-07 | 196.47 |
| 2014-10-06 | 189.06 |
| 2014-10-03 | 192.76 |
| 2014-09-30 | 192.76 |
| 2014-09-29 | 192.76 |
| 2014-09-26 | 198.32 |
| 2014-09-25 | 200.17 |
| 2014-09-24 | 203.88 |
| 2014-09-23 | 202.03 |
| 2014-09-22 | 202.03 |
| 2014-09-19 | 202.03 |
| 2014-09-18 | 200.17 |
| 2014-09-17 | 202.03 |
| 2014-09-16 | 202.03 |
| 2014-09-15 | 200.17 |
| 2014-09-12 | 200.17 |
| 2014-09-11 | 198.32 |
| 2014-09-10 | 198.32 |
| 2014-09-08 | 194.61 |
| 2014-09-05 | 196.47 |
| 2014-09-04 | 196.47 |
| 2014-09-03 | 194.61 |
| 2014-09-02 | 190.91 |
| 2014-09-01 | 202.03 |
| 2014-08-29 | 202.03 |
| 2014-08-28 | 202.03 |
| 2014-08-27 | 202.03 |
| 2014-08-26 | 202.03 |
| 2014-08-25 | 202.03 |
| 2014-08-22 | 203.88 |
| 2014-08-21 | 202.03 |
| 2014-08-20 | 202.03 |
| 2014-08-19 | 202.03 |
| 2014-08-18 | 198.32 |
| 2014-08-15 | 205.38 |
| 2014-08-14 | 194.79 |
| 2014-08-13 | 194.79 |
| 2014-08-12 | 196.55 |
| 2014-08-11 | 196.55 |
| 2014-08-08 | 184.20 |
| 2014-08-07 | 184.20 |
| 2014-08-06 | 196.55 |
| 2014-08-05 | 194.79 |
| 2014-08-04 | 184.20 |
| 2014-08-01 | 184.20 |
| 2014-07-31 | 184.20 |
| 2014-07-30 | 189.49 |
| 2014-07-29 | 189.49 |
| 2014-07-28 | 189.49 |
| 2014-07-25 | 189.49 |
| 2014-07-24 | 187.73 |
| 2014-07-23 | 193.02 |
| 2014-07-22 | 193.02 |
| 2014-07-21 | 193.02 |
| 2014-07-18 | 189.49 |
| 2014-07-17 | 189.49 |
| 2014-07-16 | 185.96 |
| 2014-07-15 | 185.96 |
| 2014-07-14 | 184.20 |
| 2014-07-11 | 184.20 |
| 2014-07-10 | 182.43 |
| 2014-07-09 | 184.20 |
| 2014-07-08 | 182.43 |
| 2014-07-07 | 173.61 |
| 2014-07-04 | 173.61 |
| 2014-07-03 | 175.37 |
| 2014-07-02 | 173.61 |
| 2014-06-30 | 173.61 |
| 2014-06-27 | 173.61 |
| 2014-06-26 | 173.61 |
| 2014-06-25 | 182.43 |
| 2014-06-24 | 164.78 |
| 2014-06-23 | 161.25 |
| 2014-06-20 | 161.25 |
| 2014-06-19 | 161.25 |
| 2014-06-18 | 161.25 |
| 2014-06-17 | 161.25 |
| 2014-06-16 | 161.25 |
| 2014-06-13 | 161.25 |
| 2014-06-12 | 161.25 |
| 2014-06-11 | 161.25 |
| 2014-06-10 | 157.72 |
| 2014-06-09 | 157.72 |
| 2014-06-06 | 164.78 |
| 2014-06-05 | 170.08 |
| 2014-06-04 | 170.08 |
| 2014-06-03 | 170.08 |
| 2014-05-30 | 171.84 |
| 2014-05-29 | 171.84 |
| 2014-05-28 | 171.84 |
| 2014-05-27 | 171.84 |
| 2014-05-26 | 171.84 |
| 2014-05-23 | 171.84 |
| 2014-05-22 | 171.84 |
| 2014-05-21 | 168.31 |
| 2014-05-20 | 170.08 |
| 2014-05-19 | 168.31 |
| 2014-05-16 | 173.61 |
| 2014-05-15 | 173.61 |
| 2014-05-14 | 173.61 |
| 2014-05-13 | 178.90 |
| 2014-05-12 | 170.08 |
| 2014-05-09 | 170.08 |
| 2014-05-08 | 168.31 |
| 2014-05-07 | 164.78 |
| 2014-05-05 | 173.61 |
| 2014-05-02 | 178.90 |
| 2014-04-30 | 166.55 |
| 2014-04-29 | 166.55 |
| 2014-04-28 | 164.78 |
| 2014-04-25 | 170.08 |
| 2014-04-24 | 170.08 |
| 2014-04-23 | 168.31 |
| 2014-04-22 | 166.55 |
| 2014-04-17 | 164.78 |
| 2014-04-16 | 159.49 |
| 2014-04-15 | 163.02 |
| 2014-04-14 | 175.37 |
| 2014-04-11 | 175.37 |
| 2014-04-10 | 177.14 |
| 2014-04-09 | 178.90 |
| 2014-04-08 | 170.08 |
| 2014-04-07 | 168.31 |
| 2014-04-04 | 168.31 |
| 2014-04-03 | 170.08 |
| 2014-04-02 | 170.08 |
| 2014-04-01 | 170.08 |
| 2014-03-31 | 166.55 |
| 2014-03-28 | 166.55 |
| 2014-03-27 | 166.55 |
| 2014-03-26 | 170.08 |
| 2014-03-25 | 170.08 |
| 2014-03-24 | 171.84 |
| 2014-03-21 | 180.67 |
| 2014-03-20 | 180.67 |
| 2014-03-19 | 178.90 |
| 2014-03-18 | 178.90 |
| 2014-03-17 | 173.61 |
| 2014-03-14 | 173.61 |
| 2014-03-13 | 175.37 |
| 2014-03-12 | 175.37 |
| 2014-03-11 | 178.90 |
| 2014-03-10 | 175.37 |
| 2014-03-07 | 177.14 |
| 2014-03-06 | 177.14 |
| 2014-03-05 | 175.37 |
| 2014-03-04 | 173.61 |
| 2014-03-03 | 173.61 |
| 2014-02-28 | 182.43 |
| 2014-02-27 | 182.43 |
| 2014-02-26 | 182.43 |
| 2014-02-25 | 178.90 |
| 2014-02-24 | 178.90 |
| 2014-02-21 | 187.73 |
| 2014-02-20 | 178.90 |
| 2014-02-19 | 182.43 |
| 2014-02-18 | 180.67 |
| 2014-02-17 | 180.67 |
| 2014-02-14 | 184.20 |
| 2014-02-13 | 177.14 |
| 2014-02-12 | 185.96 |
| 2014-02-11 | 175.37 |
| 2014-02-10 | 180.67 |
| 2014-02-07 | 180.67 |
| 2014-02-06 | 182.43 |
| 2014-02-05 | 173.61 |
| 2014-02-04 | 187.73 |
| 2014-01-30 | 187.73 |
| 2014-01-29 | 187.73 |
| 2014-01-28 | 178.90 |
| 2014-01-27 | 180.67 |
| 2014-01-24 | 182.43 |
| 2014-01-23 | 182.43 |
| 2014-01-22 | 182.43 |
| 2014-01-21 | 182.43 |
| 2014-01-20 | 173.61 |
| 2014-01-17 | 185.96 |
| 2014-01-16 | 185.96 |
| 2014-01-15 | 185.96 |
| 2014-01-14 | 173.61 |
| 2014-01-13 | 170.08 |
| 2014-01-10 | 170.08 |
| 2014-01-09 | 170.08 |
| 2014-01-08 | 170.08 |
| 2014-01-07 | 177.14 |
| 2014-01-06 | 180.67 |
| 2014-01-03 | 180.67 |
| 2014-01-02 | 180.67 |
| 2013-12-31 | 189.49 |
| 2013-12-30 | 189.49 |
| 2013-12-27 | 173.99 |
| 2013-12-24 | 173.99 |
| 2013-12-23 | 173.99 |
| 2013-12-20 | 175.71 |
| 2013-12-19 | 172.26 |
| 2013-12-18 | 170.54 |
| 2013-12-17 | 170.54 |
| 2013-12-16 | 167.09 |
| 2013-12-13 | 180.88 |
| 2013-12-12 | 179.15 |
| 2013-12-11 | 184.32 |
| 2013-12-10 | 180.88 |
| 2013-12-09 | 180.88 |
| 2013-12-06 | 179.15 |
| 2013-12-05 | 184.32 |
| 2013-12-04 | 192.94 |
| 2013-12-03 | 192.94 |
| 2013-12-02 | 186.05 |
| 2013-11-29 | 186.05 |
| 2013-11-28 | 192.94 |
| 2013-11-27 | 201.56 |
| 2013-11-26 | 203.28 |
| 2013-11-25 | 175.71 |
| 2013-11-22 | 192.94 |
| 2013-11-21 | 206.73 |
| 2013-11-20 | 210.17 |
| 2013-11-19 | 172.26 |
| 2013-11-18 | 156.75 |
| 2013-11-15 | 168.82 |
| 2013-11-14 | 153.31 |
| 2013-11-13 | 153.31 |
| 2013-11-12 | 151.58 |
| 2013-11-11 | 151.58 |
| 2013-11-08 | 151.58 |
| 2013-11-07 | 153.31 |
| 2013-11-06 | 153.31 |
| 2013-11-05 | 153.31 |
| 2013-11-04 | 153.31 |
| 2013-11-01 | 153.31 |
| 2013-10-31 | 153.31 |
| 2013-10-30 | 153.31 |
| 2013-10-29 | 151.58 |
| 2013-10-28 | 148.14 |
| 2013-10-25 | 148.14 |
| 2013-10-24 | 148.14 |
| 2013-10-23 | 148.14 |
| 2013-10-22 | 146.41 |
| 2013-10-21 | 146.41 |
| 2013-10-18 | 146.41 |
| 2013-10-17 | 146.41 |
| 2013-10-16 | 144.69 |
| 2013-10-15 | 142.97 |
| 2013-10-11 | 141.24 |
| 2013-10-10 | 144.69 |
| 2013-10-09 | 144.69 |
| 2013-10-08 | 144.69 |
| 2013-10-07 | 144.69 |
| 2013-10-04 | 137.80 |
| 2013-10-03 | 141.24 |
| 2013-10-02 | 144.69 |
| 2013-09-30 | 149.86 |
| 2013-09-27 | 149.86 |
| 2013-09-26 | 149.86 |
| 2013-09-25 | 165.37 |
| 2013-09-24 | 161.92 |
| 2013-09-23 | 165.37 |
| 2013-09-19 | 149.86 |
| 2013-09-18 | 144.69 |
| 2013-09-17 | 144.69 |
| 2013-09-16 | 151.58 |
| 2013-09-13 | 149.86 |
| 2013-09-12 | 144.69 |
| 2013-09-11 | 144.69 |
| 2013-09-10 | 148.14 |
| 2013-09-09 | 149.86 |
| 2013-09-06 | 153.31 |
| 2013-09-05 | 153.31 |
| 2013-09-04 | 158.48 |
| 2013-09-03 | 137.80 |
| 2013-09-02 | 137.80 |
| 2013-08-30 | 134.35 |
| 2013-08-29 | 134.35 |
| 2013-08-28 | 141.24 |
| 2013-08-27 | 149.86 |
| 2013-08-26 | 137.80 |
| 2013-08-23 | 139.44 |
| 2013-08-22 | 137.80 |
| 2013-08-21 | 137.80 |
| 2013-08-20 | 137.80 |
| 2013-08-19 | 137.80 |
| 2013-08-16 | 141.08 |
| 2013-08-15 | 137.80 |
| 2013-08-13 | 134.52 |
| 2013-08-12 | 137.80 |
| 2013-08-09 | 137.80 |
| 2013-08-08 | 137.80 |
| 2013-08-07 | 137.80 |
| 2013-08-06 | 137.80 |
| 2013-08-05 | 137.80 |
| 2013-08-02 | 137.80 |
| 2013-08-01 | 137.80 |
| 2013-07-31 | 136.16 |
| 2013-07-30 | 137.80 |
| 2013-07-29 | 129.60 |
| 2013-07-26 | 136.16 |
| 2013-07-25 | 136.16 |
| 2013-07-24 | 134.52 |
| 2013-07-23 | 132.88 |
| 2013-07-22 | 131.24 |
| 2013-07-19 | 131.24 |
| 2013-07-18 | 131.24 |
| 2013-07-17 | 131.24 |
| 2013-07-16 | 132.88 |
| 2013-07-15 | 131.24 |
| 2013-07-12 | 131.24 |
| 2013-07-11 | 129.60 |
| 2013-07-10 | 129.60 |
| 2013-07-09 | 129.60 |
| 2013-07-08 | 127.96 |
| 2013-07-05 | 132.88 |
| 2013-07-04 | 129.60 |
| 2013-07-03 | 126.32 |
| 2013-07-02 | 132.88 |
| 2013-06-28 | 129.60 |
| 2013-06-27 | 129.60 |
| 2013-06-26 | 132.88 |
| 2013-06-25 | 124.68 |
| 2013-06-24 | 121.40 |
| 2013-06-21 | 126.32 |
| 2013-06-20 | 126.32 |
| 2013-06-19 | 146.00 |
| 2013-06-18 | 146.00 |
| 2013-06-17 | 146.00 |
| 2013-06-14 | 144.36 |
| 2013-06-13 | 139.44 |
| 2013-06-11 | 159.12 |
| 2013-06-10 | 162.40 |
| 2013-06-07 | 162.40 |
| 2013-06-06 | 162.40 |
| 2013-06-05 | 162.40 |
| 2013-06-04 | 162.40 |
| 2013-06-03 | 162.40 |
| 2013-05-31 | 164.04 |
| 2013-05-30 | 159.12 |
| 2013-05-29 | 155.84 |
| 2013-05-28 | 152.56 |
| 2013-05-27 | 152.56 |
| 2013-05-24 | 157.48 |
| 2013-05-23 | 157.48 |
| 2013-05-22 | 154.20 |
| 2013-05-21 | 154.20 |
| 2013-05-20 | 159.12 |
| 2013-05-16 | 157.48 |
| 2013-05-15 | 157.48 |
| 2013-05-14 | 157.48 |
| 2013-05-13 | 157.48 |
| 2013-05-10 | 159.12 |
| 2013-05-09 | 159.12 |
| 2013-05-08 | 157.48 |
| 2013-05-07 | 155.84 |
| 2013-05-06 | 155.84 |
| 2013-05-03 | 160.76 |
| 2013-05-02 | 160.76 |
| 2013-04-30 | 160.76 |
| 2013-04-29 | 160.76 |
| 2013-04-26 | 160.76 |
| 2013-04-25 | 160.76 |
| 2013-04-24 | 157.48 |
| 2013-04-23 | 149.28 |
| 2013-04-22 | 146.00 |
| 2013-04-19 | 159.12 |
| 2013-04-18 | 164.04 |
| 2013-04-17 | 160.76 |
| 2013-04-16 | 164.04 |
| 2013-04-15 | 164.04 |
| 2013-04-12 | 164.04 |
| 2013-04-11 | 164.04 |
| 2013-04-10 | 164.04 |
| 2013-04-09 | 162.40 |
| 2013-04-08 | 162.40 |
| 2013-04-05 | 165.68 |
| 2013-04-03 | 177.16 |
| 2013-04-02 | 173.88 |
| 2013-03-28 | 175.52 |
| 2013-03-27 | 168.96 |
| 2013-03-26 | 165.68 |
| 2013-03-25 | 165.68 |
| 2013-03-22 | 164.04 |
| 2013-03-21 | 167.32 |
| 2013-03-20 | 167.32 |
| 2013-03-19 | 164.04 |
| 2013-03-18 | 165.68 |
| 2013-03-15 | 170.60 |
| 2013-03-14 | 178.80 |
| 2013-03-13 | 178.80 |
| 2013-03-12 | 178.80 |
| 2013-03-11 | 180.44 |
| 2013-03-08 | 180.44 |
| 2013-03-07 | 180.44 |
| 2013-03-06 | 180.44 |
| 2013-03-05 | 178.80 |
| 2013-03-04 | 178.80 |
| 2013-03-01 | 178.80 |
| 2013-02-28 | 175.52 |
| 2013-02-27 | 175.52 |
| 2013-02-26 | 175.52 |
| 2013-02-25 | 175.52 |
| 2013-02-22 | 183.72 |
| 2013-02-21 | 180.44 |
| 2013-02-20 | 180.44 |
| 2013-02-19 | 183.72 |
| 2013-02-18 | 178.80 |
| 2013-02-15 | 178.80 |
| 2013-02-14 | 178.80 |
| 2013-02-08 | 178.80 |
| 2013-02-07 | 178.80 |
| 2013-02-06 | 172.24 |
| 2013-02-05 | 165.68 |
| 2013-02-04 | 175.52 |
| 2013-02-01 | 168.96 |
| 2013-01-31 | 168.96 |
| 2013-01-30 | 167.32 |
| 2013-01-29 | 165.68 |
| 2013-01-28 | 157.48 |
| 2013-01-25 | 157.48 |
| 2013-01-24 | 162.40 |
| 2013-01-23 | 160.76 |
| 2013-01-22 | 160.76 |
| 2013-01-21 | 164.04 |
| 2013-01-18 | 162.40 |
| 2013-01-17 | 162.40 |
| 2013-01-16 | 162.40 |
| 2013-01-15 | 167.32 |
| 2013-01-14 | 165.68 |
| 2013-01-11 | 165.68 |
| 2013-01-10 | 162.40 |
| 2013-01-09 | 170.60 |
| 2013-01-08 | 167.32 |
| 2013-01-07 | 159.12 |
| 2013-01-04 | 155.84 |
| 2013-01-03 | 154.20 |
| 2013-01-02 | 152.56 |
| 2012-12-31 | 155.84 |
| 2012-12-28 | 155.84 |
| 2012-12-27 | 160.67 |
| 2012-12-24 | 155.84 |
| 2012-12-21 | 155.84 |
| 2012-12-20 | 157.45 |
| 2012-12-19 | 154.23 |
| 2012-12-18 | 152.62 |
| 2012-12-17 | 141.36 |
| 2012-12-14 | 144.58 |
| 2012-12-13 | 141.36 |
| 2012-12-12 | 142.97 |
| 2012-12-11 | 144.58 |
| 2012-12-10 | 144.58 |
| 2012-12-07 | 138.14 |
| 2012-12-06 | 131.70 |
| 2012-12-05 | 147.79 |
| 2012-12-04 | 154.23 |
| 2012-12-03 | 157.45 |
| 2012-11-30 | 155.84 |
| 2012-11-29 | 167.10 |
| 2012-11-28 | 189.63 |
| 2012-11-27 | 186.41 |
| 2012-11-26 | 184.80 |
| 2012-11-23 | 186.41 |
| 2012-11-22 | 186.41 |
| 2012-11-21 | 184.80 |
| 2012-11-20 | 184.80 |
| 2012-11-19 | 188.02 |
| 2012-11-16 | 188.02 |
| 2012-11-15 | 191.24 |
| 2012-11-14 | 189.63 |
| 2012-11-13 | 186.41 |
| 2012-11-12 | 189.63 |
| 2012-11-09 | 192.85 |
| 2012-11-08 | 194.46 |
| 2012-11-07 | 194.46 |
| 2012-11-06 | 189.63 |
| 2012-11-05 | 194.46 |
| 2012-11-02 | 188.02 |
| 2012-11-01 | 183.19 |
| 2012-10-31 | 186.41 |
| 2012-10-30 | 186.41 |
| 2012-10-29 | 186.41 |
| 2012-10-26 | 186.41 |
| 2012-10-25 | 186.41 |
| 2012-10-24 | 189.63 |
| 2012-10-22 | 184.80 |
| 2012-10-19 | 189.63 |
| 2012-10-18 | 188.02 |
| 2012-10-17 | 186.41 |
| 2012-10-16 | 186.41 |
| 2012-10-15 | 186.41 |
| 2012-10-12 | 184.80 |
| 2012-10-11 | 181.58 |
| 2012-10-10 | 186.41 |
| 2012-10-09 | 189.63 |
| 2012-10-08 | 183.19 |
| 2012-10-05 | 183.19 |
| 2012-10-04 | 189.63 |
| 2012-10-03 | 189.63 |
| 2012-09-28 | 189.63 |
| 2012-09-27 | 181.58 |
| 2012-09-26 | 176.76 |
| 2012-09-25 | 178.37 |
| 2012-09-24 | 176.76 |
| 2012-09-21 | 181.58 |
| 2012-09-20 | 175.15 |
| 2012-09-19 | 181.58 |
| 2012-09-18 | 176.76 |
| 2012-09-17 | 176.76 |
| 2012-09-14 | 173.54 |
| 2012-09-13 | 168.71 |
| 2012-09-12 | 168.71 |
| 2012-09-11 | 170.32 |
| 2012-09-10 | 170.32 |
| 2012-09-07 | 170.32 |
| 2012-09-06 | 167.10 |
| 2012-09-05 | 159.06 |
| 2012-09-04 | 167.10 |
| 2012-09-03 | 170.32 |
| 2012-08-31 | 173.54 |
| 2012-08-30 | 167.10 |
| 2012-08-29 | 173.54 |
| 2012-08-28 | 181.58 |
| 2012-08-27 | 181.58 |
| 2012-08-24 | 181.58 |
| 2012-08-23 | 186.41 |
| 2012-08-22 | 188.02 |
| 2012-08-21 | 181.58 |
| 2012-08-20 | 173.54 |
| 2012-08-17 | 176.76 |
| 2012-08-16 | 181.58 |
| 2012-08-15 | 177.07 |
| 2012-08-14 | 178.57 |
| 2012-08-13 | 172.55 |
| 2012-08-10 | 180.08 |
| 2012-08-09 | 178.57 |
| 2012-08-08 | 174.05 |
| 2012-08-07 | 174.05 |
| 2012-08-06 | 178.57 |
| 2012-08-03 | 172.55 |
| 2012-08-02 | 166.53 |
| 2012-08-01 | 177.07 |
| 2012-07-31 | 168.03 |
| 2012-07-30 | 166.53 |
| 2012-07-27 | 175.56 |
| 2012-07-26 | 165.02 |
| 2012-07-25 | 169.54 |
| 2012-07-24 | 168.03 |
| 2012-07-23 | 169.54 |
| 2012-07-20 | 171.04 |
| 2012-07-19 | 175.56 |
| 2012-07-18 | 177.07 |
| 2012-07-17 | 174.05 |
| 2012-07-16 | 175.56 |
| 2012-07-13 | 175.56 |
| 2012-07-12 | 175.56 |
| 2012-07-11 | 178.57 |
| 2012-07-10 | 175.56 |
| 2012-07-09 | 180.08 |
| 2012-07-06 | 183.09 |
| 2012-07-05 | 178.57 |
| 2012-07-04 | 172.55 |
| 2012-07-03 | 178.57 |
| 2012-06-29 | 169.54 |
| 2012-06-28 | 186.10 |
| 2012-06-27 | 192.12 |
| 2012-06-26 | 184.59 |
| 2012-06-25 | 186.10 |
| 2012-06-22 | 178.57 |
| 2012-06-21 | 178.57 |
| 2012-06-20 | 186.10 |
| 2012-06-19 | 171.04 |
| 2012-06-18 | 163.51 |
| 2012-06-15 | 162.01 |
| 2012-06-14 | 169.54 |
| 2012-06-13 | 169.54 |
| 2012-06-12 | 160.50 |
| 2012-06-11 | 166.53 |
| 2012-06-08 | 160.50 |
| 2012-06-07 | 160.50 |
| 2012-06-06 | 162.01 |
| 2012-06-05 | 155.98 |
| 2012-06-04 | 157.49 |
| 2012-06-01 | 159.00 |
| 2012-05-31 | 159.00 |
| 2012-05-30 | 165.02 |
| 2012-05-29 | 166.53 |
| 2012-05-28 | 155.98 |
| 2012-05-25 | 165.02 |
| 2012-05-24 | 165.02 |
| 2012-05-23 | 168.03 |
| 2012-05-22 | 172.55 |
| 2012-05-21 | 172.55 |
| 2012-05-18 | 166.53 |
| 2012-05-17 | 172.55 |
| 2012-05-16 | 172.55 |
| 2012-05-15 | 178.57 |
| 2012-05-14 | 178.57 |
| 2012-05-11 | 180.08 |
| 2012-05-10 | 171.04 |
| 2012-05-09 | 180.08 |
| 2012-05-08 | 189.11 |
| 2012-05-07 | 187.61 |
| 2012-05-04 | 192.12 |
| 2012-05-03 | 192.12 |
| 2012-05-02 | 199.65 |
| 2012-04-30 | 201.16 |
| 2012-04-27 | 204.17 |
| 2012-04-26 | 211.70 |
| 2012-04-25 | 207.18 |
| 2012-04-24 | 207.18 |
| 2012-04-23 | 205.68 |
| 2012-04-20 | 210.19 |
| 2012-04-19 | 210.19 |
| 2012-04-18 | 210.19 |
| 2012-04-17 | 213.20 |
| 2012-04-16 | 210.19 |
| 2012-04-13 | 214.71 |
| 2012-04-12 | 201.16 |
| 2012-04-11 | 202.66 |
| 2012-04-10 | 204.17 |
| 2012-04-05 | 210.19 |
| 2012-04-03 | 202.66 |
| 2012-04-02 | 204.17 |
| 2012-03-30 | 204.17 |
| 2012-03-29 | 202.66 |
| 2012-03-28 | 202.66 |
| 2012-03-27 | 207.18 |
| 2012-03-26 | 205.68 |
| 2012-03-23 | 202.66 |
| 2012-03-22 | 204.17 |
| 2012-03-21 | 208.69 |
| 2012-03-20 | 208.69 |
| 2012-03-19 | 213.20 |
| 2012-03-16 | 216.22 |
| 2012-03-15 | 219.23 |
| 2012-03-14 | 222.24 |
| 2012-03-13 | 216.22 |
| 2012-03-12 | 216.22 |
| 2012-03-09 | 214.71 |
| 2012-03-08 | 216.22 |
| 2012-03-07 | 211.70 |
| 2012-03-06 | 214.71 |
| 2012-03-05 | 229.77 |
| 2012-03-02 | 231.27 |
| 2012-03-01 | 225.25 |
| 2012-02-29 | 229.77 |
| 2012-02-28 | 229.77 |
| 2012-02-27 | 234.29 |
| 2012-02-24 | 208.69 |
| 2012-02-23 | 204.17 |
| 2012-02-22 | 208.69 |
| 2012-02-21 | 202.66 |
| 2012-02-20 | 204.17 |
| 2012-02-17 | 198.15 |
| 2012-02-16 | 201.16 |
| 2012-02-15 | 204.17 |
| 2012-02-14 | 205.68 |
| 2012-02-13 | 202.66 |
| 2012-02-10 | 205.68 |
| 2012-02-09 | 204.17 |
| 2012-02-08 | 207.18 |
| 2012-02-07 | 208.69 |
| 2012-02-06 | 210.19 |
| 2012-02-03 | 211.70 |
| 2012-02-02 | 214.71 |
| 2012-02-01 | 210.19 |
| 2012-01-31 | 208.69 |
| 2012-01-30 | 208.69 |
| 2012-01-27 | 211.70 |
| 2012-01-26 | 210.19 |
| 2012-01-20 | 211.70 |
| 2012-01-19 | 211.70 |
| 2012-01-18 | 211.70 |
| 2012-01-17 | 217.72 |
| 2012-01-16 | 214.71 |
| 2012-01-13 | 210.19 |
| 2012-01-12 | 210.19 |
| 2012-01-11 | 208.69 |
| 2012-01-10 | 208.69 |
| 2012-01-09 | 213.20 |
| 2012-01-06 | 208.69 |
| 2012-01-05 | 210.19 |
| 2012-01-04 | 205.68 |
| 2012-01-03 | 210.19 |
| 2011-12-30 | 210.19 |
| 2011-12-29 | 214.71 |
| 2011-12-28 | 219.00 |
| 2011-12-23 | 213.28 |
| 2011-12-22 | 213.28 |
| 2011-12-21 | 214.71 |
| 2011-12-20 | 217.57 |
| 2011-12-19 | 203.27 |
| 2011-12-16 | 206.13 |
| 2011-12-15 | 194.68 |
| 2011-12-14 | 200.41 |
| 2011-12-13 | 190.39 |
| 2011-12-12 | 197.54 |
| 2011-12-09 | 200.41 |
| 2011-12-08 | 207.56 |
| 2011-12-07 | 213.28 |
| 2011-12-06 | 219.00 |
| 2011-12-05 | 217.57 |
| 2011-12-02 | 220.43 |
| 2011-12-01 | 226.15 |
| 2011-11-30 | 220.43 |
| 2011-11-29 | 221.86 |
| 2011-11-28 | 201.84 |
| 2011-11-25 | 193.25 |
| 2011-11-24 | 200.41 |
| 2011-11-23 | 187.53 |
| 2011-11-22 | 197.54 |
| 2011-11-21 | 197.54 |
| 2011-11-18 | 200.41 |
| 2011-11-17 | 201.84 |
| 2011-11-16 | 204.70 |
| 2011-11-15 | 208.99 |
| 2011-11-14 | 194.68 |
| 2011-11-11 | 187.53 |
| 2011-11-10 | 190.39 |
| 2011-11-09 | 200.41 |
| 2011-11-08 | 198.97 |
| 2011-11-07 | 194.68 |
| 2011-11-04 | 194.68 |
| 2011-11-03 | 187.53 |
| 2011-11-02 | 193.25 |
| 2011-11-01 | 187.53 |
| 2011-10-31 | 187.53 |
| 2011-10-28 | 196.11 |
| 2011-10-27 | 204.70 |
| 2011-10-26 | 197.54 |
| 2011-10-25 | 191.82 |
| 2011-10-24 | 173.23 |
| 2011-10-21 | 166.07 |
| 2011-10-20 | 147.48 |
| 2011-10-19 | 151.77 |
| 2011-10-18 | 150.34 |
| 2011-10-17 | 160.35 |
| 2011-10-14 | 153.20 |
| 2011-10-13 | 160.35 |
| 2011-10-12 | 137.46 |
| 2011-10-11 | 126.02 |
| 2011-10-10 | 120.30 |
| 2011-10-07 | 120.30 |
| 2011-10-06 | 111.71 |
| 2011-10-04 | 101.70 |
| 2011-10-03 | 107.42 |
| 2011-09-30 | 124.59 |
| 2011-09-28 | 134.60 |
| 2011-09-27 | 128.88 |
| 2011-09-26 | 107.42 |
| 2011-09-23 | 127.45 |
| 2011-09-22 | 131.74 |
| 2011-09-21 | 156.06 |
| 2011-09-20 | 158.92 |
| 2011-09-19 | 166.07 |
| 2011-09-16 | 176.09 |
| 2011-09-15 | 174.66 |
| 2011-09-14 | 170.36 |
| 2011-09-12 | 176.09 |
| 2011-09-09 | 190.39 |
| 2011-09-08 | 197.54 |
| 2011-09-07 | 191.82 |
| 2011-09-06 | 197.54 |
| 2011-09-05 | 203.27 |
| 2011-09-02 | 206.13 |
| 2011-09-01 | 203.27 |
| 2011-08-31 | 200.41 |
| 2011-08-30 | 193.25 |
| 2011-08-29 | 180.38 |
| 2011-08-26 | 176.09 |
| 2011-08-25 | 188.96 |
| 2011-08-24 | 181.81 |
| 2011-08-23 | 187.53 |
| 2011-08-22 | 194.68 |
| 2011-08-19 | 206.13 |
| 2011-08-18 | 221.86 |
| 2011-08-17 | 219.16 |
| 2011-08-16 | 215.10 |
| 2011-08-15 | 219.16 |
| 2011-08-12 | 205.63 |
| 2011-08-11 | 204.28 |
| 2011-08-10 | 205.63 |
| 2011-08-09 | 205.63 |
| 2011-08-08 | 211.04 |
| 2011-08-05 | 223.22 |
| 2011-08-04 | 244.85 |
| 2011-08-03 | 244.85 |
| 2011-08-02 | 251.62 |
| 2011-08-01 | 258.38 |
| 2011-07-29 | 255.67 |
| 2011-07-28 | 258.38 |
| 2011-07-27 | 254.32 |
| 2011-07-26 | 243.50 |
| 2011-07-25 | 240.80 |
| 2011-07-22 | 246.21 |
| 2011-07-21 | 236.74 |
| 2011-07-20 | 242.15 |
| 2011-07-19 | 239.44 |
| 2011-07-18 | 247.56 |
| 2011-07-15 | 250.26 |
| 2011-07-14 | 257.02 |
| 2011-07-13 | 252.97 |
| 2011-07-12 | 246.21 |
| 2011-07-11 | 265.14 |
| 2011-07-08 | 266.49 |
| 2011-07-07 | 267.84 |
| 2011-07-06 | 269.20 |
| 2011-07-05 | 248.91 |
| 2011-07-04 | 251.62 |
| 2011-06-30 | 250.26 |
| 2011-06-29 | 251.62 |
| 2011-06-28 | 235.39 |
| 2011-06-27 | 236.74 |
| 2011-06-24 | 229.98 |
| 2011-06-23 | 234.03 |
| 2011-06-22 | 225.92 |
| 2011-06-21 | 211.04 |
| 2011-06-20 | 213.75 |
| 2011-06-17 | 208.34 |
| 2011-06-16 | 208.34 |
| 2011-06-15 | 197.52 |
| 2011-06-14 | 202.93 |
| 2011-06-13 | 208.34 |
| 2011-06-10 | 196.17 |
| 2011-06-09 | 206.99 |
| 2011-06-08 | 212.40 |
| 2011-06-07 | 221.86 |
| 2011-06-03 | 224.57 |
| 2011-06-02 | 216.45 |
| 2011-06-01 | 221.86 |
| 2011-05-31 | 217.81 |
| 2011-05-30 | 194.82 |
| 2011-05-27 | 184.00 |
| 2011-05-26 | 182.64 |
| 2011-05-25 | 181.29 |
| 2011-05-24 | 184.00 |
| 2011-05-23 | 182.64 |
| 2011-05-20 | 190.76 |
| 2011-05-19 | 196.17 |
| 2011-05-18 | 189.41 |
| 2011-05-17 | 177.23 |
| 2011-05-16 | 184.00 |
| 2011-05-13 | 194.82 |
| 2011-05-12 | 194.82 |
| 2011-05-11 | 188.05 |
| 2011-05-09 | 181.29 |
| 2011-05-06 | 178.59 |
| 2011-05-05 | 174.53 |
| 2011-05-04 | 173.18 |
| 2011-05-03 | 184.00 |
| 2011-04-29 | 181.29 |
| 2011-04-28 | 189.41 |
| 2011-04-27 | 193.46 |
| 2011-04-26 | 198.87 |
| 2011-04-21 | 208.34 |
| 2011-04-20 | 208.34 |
| 2011-04-19 | 211.04 |
| 2011-04-18 | 212.40 |
| 2011-04-15 | 217.81 |
| 2011-04-14 | 219.16 |
| 2011-04-13 | 209.69 |
| 2011-04-12 | 208.34 |
| 2011-04-11 | 211.04 |
| 2011-04-08 | 208.34 |
| 2011-04-07 | 200.23 |
| 2011-04-06 | 206.99 |
| 2011-04-04 | 202.93 |
| 2011-04-01 | 170.47 |
| 2011-03-31 | 174.53 |
| 2011-03-30 | 170.47 |
| 2011-03-29 | 170.47 |
| 2011-03-28 | 170.47 |
| 2011-03-25 | 170.47 |
| 2011-03-24 | 174.53 |
| 2011-03-23 | 171.83 |
| 2011-03-22 | 161.01 |
| 2011-03-21 | 159.65 |
| 2011-03-18 | 146.13 |
| 2011-03-17 | 140.72 |
| 2011-03-16 | 154.24 |
| 2011-03-15 | 154.24 |
| 2011-03-14 | 163.71 |
| 2011-03-11 | 170.47 |
| 2011-03-10 | 171.83 |
| 2011-03-09 | 171.83 |
| 2011-03-08 | 165.06 |
| 2011-03-07 | 173.18 |
| 2011-03-04 | 174.53 |
| 2011-03-03 | 156.95 |
| 2011-03-02 | 159.65 |
| 2011-03-01 | 156.95 |
| 2011-02-28 | 165.06 |
| 2011-02-25 | 154.24 |
| 2011-02-24 | 148.84 |
| 2011-02-23 | 166.42 |
| 2011-02-22 | 169.12 |
| 2011-02-21 | 170.47 |
| 2011-02-18 | 179.94 |
| 2011-02-17 | 178.59 |
| 2011-02-16 | 179.94 |
| 2011-02-15 | 177.23 |
| 2011-02-14 | 177.23 |
| 2011-02-11 | 177.23 |
| 2011-02-10 | 173.18 |
| 2011-02-09 | 181.29 |
| 2011-02-08 | 193.46 |
| 2011-02-07 | 196.17 |
| 2011-02-02 | 190.76 |
| 2011-02-01 | 190.76 |
| 2011-01-31 | 175.88 |
| 2011-01-28 | 177.23 |
| 2011-01-27 | 189.41 |
| 2011-01-26 | 181.29 |
| 2011-01-25 | 177.23 |
| 2011-01-24 | 189.41 |
| 2011-01-21 | 205.63 |
| 2011-01-20 | 213.75 |
| 2011-01-19 | 216.45 |
| 2011-01-18 | 212.40 |
| 2011-01-17 | 217.81 |
| 2011-01-14 | 224.57 |
| 2011-01-13 | 231.33 |
| 2011-01-12 | 232.68 |
| 2011-01-11 | 238.09 |
| 2011-01-10 | 234.03 |
| 2011-01-07 | 236.74 |
| 2011-01-06 | 243.50 |
| 2011-01-05 | 248.91 |
| 2011-01-04 | 235.39 |
| 2011-01-03 | 236.74 |
| 2010-12-31 | 240.80 |
| 2010-12-30 | 240.80 |
| 2010-12-29 | 228.62 |
| 2010-12-28 | 219.31 |
| 2010-12-24 | 227.29 |
| 2010-12-23 | 224.63 |
| 2010-12-22 | 231.29 |
| 2010-12-21 | 235.28 |
| 2010-12-20 | 223.30 |
| 2010-12-17 | 237.94 |
| 2010-12-16 | 241.93 |
| 2010-12-15 | 260.56 |
| 2010-12-14 | 255.23 |
| 2010-12-13 | 264.55 |
| 2010-12-10 | 269.87 |
| 2010-12-09 | 273.86 |
| 2010-12-08 | 285.83 |
| 2010-12-07 | 283.17 |
| 2010-12-06 | 268.54 |
| 2010-12-03 | 281.84 |
| 2010-12-02 | 295.15 |
| 2010-12-01 | 308.45 |
| 2010-11-30 | 303.13 |
| 2010-11-29 | 360.34 |
| 2010-11-26 | 320.43 |
| 2010-11-25 | 317.77 |
| 2010-11-24 | 319.10 |
| 2010-11-23 | 253.90 |
| 2010-11-22 | 267.21 |
| 2010-11-19 | 239.27 |
| 2010-11-18 | 245.92 |
| 2010-11-17 | 217.98 |
| 2010-11-16 | 225.96 |
| 2010-11-15 | 235.28 |
| 2010-11-12 | 244.59 |
| 2010-11-11 | 259.23 |
| 2010-11-10 | 264.55 |
| 2010-11-09 | 257.90 |
| 2010-11-08 | 252.57 |
| 2010-11-05 | 259.23 |
| 2010-11-04 | 257.90 |
| 2010-11-03 | 260.56 |
| 2010-11-02 | 263.22 |
| 2010-11-01 | 263.22 |
| 2010-10-29 | 251.24 |
| 2010-10-28 | 253.90 |
| 2010-10-27 | 267.21 |
| 2010-10-26 | 279.18 |
| 2010-10-25 | 260.56 |
| 2010-10-22 | 256.56 |
| 2010-10-21 | 264.55 |
| 2010-10-20 | 228.62 |
| 2010-10-19 | 227.29 |
| 2010-10-18 | 223.30 |
| 2010-10-15 | 217.98 |
| 2010-10-14 | 228.62 |
| 2010-10-13 | 241.93 |
| 2010-10-12 | 219.31 |
| 2010-10-11 | 220.64 |
| 2010-10-08 | 239.27 |
| 2010-10-07 | 245.92 |
| 2010-10-06 | 251.24 |
| 2010-10-05 | 256.56 |
| 2010-10-04 | 259.23 |
| 2010-09-30 | 281.84 |
| 2010-09-29 | 261.89 |
| 2010-09-28 | 256.56 |
| 2010-09-27 | 271.20 |
| 2010-09-24 | 272.53 |
| 2010-09-22 | 237.94 |
| 2010-09-21 | 228.62 |
| 2010-09-20 | 206.01 |
| 2010-09-17 | 210.00 |
| 2010-09-16 | 212.66 |
| 2010-09-15 | 213.99 |
| 2010-09-14 | 217.98 |
| 2010-09-13 | 198.02 |
| 2010-09-10 | 203.35 |
| 2010-09-09 | 215.32 |
| 2010-09-08 | 220.64 |
| 2010-09-07 | 210.00 |
| 2010-09-06 | 204.68 |
| 2010-09-03 | 204.68 |
| 2010-09-02 | 191.37 |
| 2010-09-01 | 200.69 |
| 2010-08-31 | 158.11 |
| 2010-08-30 | 132.83 |
| 2010-08-27 | 122.19 |
| 2010-08-26 | 124.85 |
| 2010-08-25 | 136.82 |
| 2010-08-24 | 142.14 |
| 2010-08-23 | 135.49 |
| 2010-08-20 | 142.14 |
| 2010-08-19 | 147.19 |
| 2010-08-18 | 152.23 |
| 2010-08-17 | 154.76 |
| 2010-08-16 | 157.28 |
| 2010-08-13 | 142.14 |
| 2010-08-12 | 137.10 |
| 2010-08-11 | 139.62 |
| 2010-08-10 | 139.62 |
| 2010-08-09 | 133.32 |
| 2010-08-06 | 133.32 |
| 2010-08-05 | 128.27 |
| 2010-08-04 | 132.06 |
| 2010-08-03 | 129.53 |
| 2010-08-02 | 139.62 |
| 2010-07-30 | 140.88 |
| 2010-07-29 | 137.10 |
| 2010-07-28 | 130.79 |
| 2010-07-27 | 118.18 |
| 2010-07-26 | 119.44 |
| 2010-07-23 | 124.49 |
| 2010-07-22 | 127.01 |
| 2010-07-21 | 114.40 |
| 2010-07-20 | 101.79 |
| 2010-07-19 | 98.00 |
| 2010-07-16 | 57.65 |
| 2010-07-15 | 41.25 |
| 2010-07-14 | 34.95 |
| 2010-07-13 | 29.90 |
| 2010-07-12 | 29.90 |
| 2010-07-09 | 23.59 |
| 2010-07-08 | 21.07 |
| 2010-07-07 | 19.81 |
| 2010-07-06 | 21.07 |
| 2010-07-05 | 21.07 |
| 2010-07-02 | 21.07 |
| 2010-06-30 | 22.33 |
| 2010-06-29 | 27.38 |
| 2010-06-28 | 26.12 |
| 2010-06-25 | 26.12 |
| 2010-06-24 | 26.12 |
| 2010-06-23 | 23.59 |
| 2010-06-22 | 28.64 |
| 2010-06-21 | 28.64 |
| 2010-06-18 | 26.12 |
| 2010-06-17 | 26.12 |
| 2010-06-15 | 26.12 |
| 2010-06-14 | 24.86 |
| 2010-06-11 | 23.59 |
| 2010-06-10 | 23.59 |
| 2010-06-09 | 23.59 |
| 2010-06-08 | 19.81 |
| 2010-06-07 | 24.86 |
| 2010-06-04 | 22.33 |
| 2010-06-03 | 17.29 |
| 2010-06-02 | 13.51 |
| 2010-06-01 | 10.98 |
| 2010-05-31 | 10.98 |
| 2010-05-28 | 16.03 |
| 2010-05-27 | 12.24 |
| 2010-05-26 | 9.72 |
| 2010-05-25 | 8.46 |
| 2010-05-24 | 13.51 |
| 2010-05-20 | 13.51 |
| 2010-05-19 | 17.29 |
| 2010-05-18 | 21.07 |
| 2010-05-17 | 18.55 |
| 2010-05-14 | 22.33 |
| 2010-05-13 | 22.33 |
| 2010-05-12 | 17.29 |
| 2010-05-11 | 17.29 |
| 2010-05-10 | 16.03 |
| 2010-05-07 | 16.03 |
| 2010-05-06 | 17.29 |
| 2010-05-05 | 23.59 |
| 2010-05-04 | 27.38 |
| 2010-05-03 | 26.12 |
| 2010-04-30 | 31.16 |
| 2010-04-29 | 33.68 |
| 2010-04-28 | 36.21 |
| 2010-04-27 | 38.73 |
| 2010-04-26 | 38.73 |
| 2010-04-23 | 38.73 |
| 2010-04-22 | 43.77 |
| 2010-04-21 | 46.30 |
| 2010-04-20 | 34.95 |
| 2010-04-19 | 27.38 |
| 2010-04-16 | 22.33 |
| 2010-04-15 | 26.12 |
| 2010-04-14 | 24.86 |
| 2010-04-13 | 23.59 |
| 2010-04-12 | 26.12 |
| 2010-04-09 | 26.12 |
| 2010-04-08 | 26.12 |
| 2010-04-07 | 27.38 |
| 2010-04-01 | 26.12 |
| 2010-03-31 | 26.12 |
| 2010-03-30 | 24.86 |
| 2010-03-29 | 24.86 |
| 2010-03-26 | 26.12 |
| 2010-03-25 | 24.86 |
| 2010-03-24 | 26.12 |
| 2010-03-23 | 26.12 |
| 2010-03-22 | 26.12 |
| 2010-03-19 | 28.64 |
| 2010-03-18 | 26.12 |
| 2010-03-17 | 27.38 |
| 2010-03-16 | 23.59 |
| 2010-03-15 | 31.16 |
| 2010-03-12 | 31.16 |
| 2010-03-11 | 22.33 |
| 2010-03-10 | 22.33 |
| 2010-03-09 | 23.59 |
| 2010-03-08 | 24.86 |
| 2010-03-05 | 24.86 |
| 2010-03-04 | 24.86 |
| 2010-03-03 | 24.86 |
| 2010-03-02 | 26.12 |
| 2010-03-01 | 27.38 |
| 2010-02-26 | 24.86 |
| 2010-02-25 | 27.38 |
| 2010-02-24 | 27.38 |
| 2010-02-23 | 28.64 |
| 2010-02-22 | 23.59 |
| 2010-02-19 | 21.07 |
| 2010-02-18 | 34.95 |
| 2010-02-17 | 37.47 |
| 2010-02-12 | 26.12 |
| 2010-02-11 | 26.12 |
| 2010-02-10 | 29.90 |
| 2010-02-09 | 29.90 |
| 2010-02-08 | 29.90 |
| 2010-02-05 | 32.42 |
| 2010-02-04 | 31.16 |
| 2010-02-03 | 38.73 |
| 2010-02-02 | 33.68 |
| 2010-02-01 | 33.68 |
| 2010-01-29 | 37.47 |
| 2010-01-28 | 31.16 |
| 2010-01-27 | 29.90 |
| 2010-01-26 | 34.95 |
| 2010-01-25 | 43.77 |
| 2010-01-22 | 33.68 |
| 2010-01-21 | 26.12 |
| 2010-01-20 | 32.42 |
| 2010-01-19 | 31.16 |
| 2010-01-18 | 27.38 |
| 2010-01-15 | 27.38 |
| 2010-01-14 | 31.16 |
| 2010-01-13 | 31.16 |
| 2010-01-12 | 26.12 |
| 2010-01-11 | 28.64 |
| 2010-01-08 | 26.12 |
| 2010-01-07 | 32.42 |
| 2010-01-06 | 26.12 |
| 2010-01-05 | 24.88 |
| 2010-01-04 | 13.75 |
| 2009-12-31 | 17.46 |
| 2009-12-30 | 17.46 |
| 2009-12-29 | 17.46 |
| 2009-12-28 | 17.46 |
| 2009-12-24 | 21.17 |
| 2009-12-23 | 14.99 |
| 2009-12-22 | 13.75 |
| 2009-12-21 | 23.64 |
| 2009-12-18 | 19.93 |
| 2009-12-17 | 19.93 |
| 2009-12-16 | 27.35 |
| 2009-12-15 | 23.64 |
| 2009-12-14 | 29.83 |
| 2009-12-11 | 29.83 |
| 2009-12-10 | 23.64 |
| 2009-12-09 | 18.70 |
| 2009-12-08 | 18.70 |
| 2009-12-07 | 28.59 |
| 2009-12-04 | 18.70 |
| 2009-12-03 | 17.46 |
| 2009-12-02 | 17.46 |
| 2009-12-01 | 17.46 |
| 2009-11-30 | 21.17 |
| 2009-11-27 | 14.99 |
| 2009-11-26 | 16.23 |
| 2009-11-25 | 14.99 |
| 2009-11-24 | 17.46 |
| 2009-11-23 | 17.46 |
| 2009-11-20 | 17.46 |
| 2009-11-19 | 17.46 |
| 2009-11-18 | 22.41 |
| 2009-11-17 | 23.64 |
| 2009-11-16 | 24.88 |
| 2009-11-13 | 17.46 |
| 2009-11-12 | 12.52 |
| 2009-11-11 | 10.04 |
| 2009-11-10 | 10.04 |
| 2009-11-09 | 10.04 |
| 2009-11-06 | 7.57 |
| 2009-11-05 | 6.33 |
| 2009-11-04 | 8.81 |
| 2009-11-03 | 8.81 |
| 2009-11-02 | 8.81 |
| 2009-10-30 | 8.81 |
| 2009-10-29 | 7.57 |
| 2009-10-28 | 3.86 |
| 2009-10-27 | 1.39 |
| 2009-10-23 | 5.10 |
| 2009-10-22 | 7.57 |
| 2009-10-21 | 6.33 |
| 2009-10-20 | 7.57 |
| 2009-10-19 | 6.33 |
| 2009-10-16 | 5.10 |
| 2009-10-15 | 0.15 |
| 2009-10-14 | 0.15 |
| 2009-10-13 | 1.39 |
| 2009-10-12 | -8.50 |
| 2009-10-09 | -10.98 |
| 2009-10-08 | -8.50 |
| 2009-10-07 | -6.03 |
| 2009-10-06 | -6.03 |
| 2009-10-05 | -13.45 |
| 2009-10-02 | -4.79 |
| 2009-09-30 | 5.10 |
| 2009-09-29 | 5.10 |
| 2009-09-28 | 5.10 |
| 2009-09-25 | 6.33 |
| 2009-09-24 | 6.33 |
| 2009-09-23 | 11.28 |
| 2009-09-22 | 11.28 |
| 2009-09-21 | 11.28 |
| 2009-09-18 | 11.28 |
| 2009-09-17 | 11.28 |
| 2009-09-16 | 21.17 |
| 2009-09-15 | 23.64 |
| 2009-09-14 | 26.12 |
| 2009-09-11 | 24.88 |
| 2009-09-10 | 21.17 |
| 2009-09-09 | 18.70 |
| 2009-09-08 | 23.64 |
| 2009-09-07 | 19.93 |
| 2009-09-04 | 19.93 |
| 2009-09-03 | 17.46 |
| 2009-09-02 | 14.99 |
| 2009-09-01 | 17.46 |
| 2009-08-31 | 17.46 |
| 2009-08-28 | 23.64 |
| 2009-08-27 | 18.70 |
| 2009-08-26 | 19.93 |
| 2009-08-25 | 21.17 |
| 2009-08-24 | 21.17 |
| 2009-08-21 | 21.17 |
| 2009-08-20 | 21.17 |
| 2009-08-19 | 21.17 |
| 2009-08-18 | 21.17 |
| 2009-08-17 | 21.17 |
| 2009-08-14 | 23.59 |
| 2009-08-13 | 23.59 |
| 2009-08-12 | 23.59 |
| 2009-08-11 | 30.86 |
| 2009-08-10 | 30.86 |
| 2009-08-07 | 28.44 |
| 2009-08-06 | 28.44 |
| 2009-08-05 | 29.65 |
| 2009-08-04 | 28.44 |
| 2009-08-03 | 33.29 |
| 2009-07-31 | 33.29 |
| 2009-07-30 | 36.92 |
| 2009-07-29 | 36.92 |
| 2009-07-28 | 42.98 |
| 2009-07-27 | 35.71 |
| 2009-07-24 | 32.08 |
| 2009-07-23 | 29.65 |
| 2009-07-22 | 33.29 |
| 2009-07-21 | 27.23 |
| 2009-07-20 | 28.44 |
| 2009-07-17 | 27.23 |
| 2009-07-16 | 24.81 |
| 2009-07-15 | 21.17 |
| 2009-07-14 | 17.54 |
| 2009-07-13 | 16.32 |
| 2009-07-10 | 24.81 |
| 2009-07-09 | 30.86 |
| 2009-07-08 | 26.02 |
| 2009-07-07 | 26.02 |
| 2009-07-06 | 26.02 |
| 2009-07-03 | 26.02 |
| 2009-07-02 | 19.96 |
| 2009-06-30 | 21.17 |
| 2009-06-29 | 32.08 |
| 2009-06-26 | 32.08 |
| 2009-06-25 | 32.08 |
| 2009-06-24 | 19.96 |
| 2009-06-23 | 19.96 |
| 2009-06-22 | 23.59 |
| 2009-06-19 | 21.17 |
| 2009-06-18 | 21.17 |
| 2009-06-17 | 29.65 |
| 2009-06-16 | 42.98 |
| 2009-06-15 | 30.86 |
| 2009-06-12 | 30.86 |
| 2009-06-11 | 30.86 |
| 2009-06-10 | 42.98 |
| 2009-06-09 | 32.08 |
| 2009-06-08 | 33.29 |
| 2009-06-05 | 33.29 |
| 2009-06-04 | 29.65 |
| 2009-06-03 | 33.29 |
| 2009-06-02 | 33.29 |
| 2009-06-01 | 33.29 |
| 2009-05-29 | 9.05 |
| 2009-05-27 | 13.90 |
| 2009-05-26 | 15.11 |
| 2009-05-25 | 12.69 |
| 2009-05-22 | 4.21 |
| 2009-05-21 | 4.21 |
| 2009-05-20 | 11.48 |
| 2009-05-19 | 3.00 |
| 2009-05-18 | 3.00 |
| 2009-05-15 | 1.78 |
| 2009-05-14 | 3.00 |
| 2009-05-13 | 3.00 |
| 2009-05-12 | -0.64 |
| 2009-05-11 | -0.64 |
| 2009-05-08 | -0.64 |
| 2009-05-07 | 0.57 |
| 2009-05-06 | 3.00 |
| 2009-05-05 | 3.00 |
| 2009-05-04 | -4.27 |
| 2009-04-30 | -4.27 |
| 2009-04-29 | -4.27 |
| 2009-04-28 | -4.27 |
| 2009-04-27 | -4.27 |
| 2009-04-24 | -3.06 |
| 2009-04-23 | -5.49 |
| 2009-04-22 | -5.49 |
| 2009-04-21 | -5.49 |
| 2009-04-20 | -6.70 |
| 2009-04-17 | -3.06 |
| 2009-04-16 | -3.06 |
| 2009-04-15 | -3.06 |
| 2009-04-14 | -4.27 |
| 2009-04-09 | -4.27 |
| 2009-04-08 | -4.27 |
| 2009-04-07 | -3.06 |
| 2009-04-06 | -15.18 |
| 2009-04-03 | -15.18 |
| 2009-04-02 | -15.18 |
| 2009-04-01 | -17.60 |
| 2009-03-31 | -15.18 |
| 2009-03-30 | -15.18 |
| 2009-03-27 | -17.60 |
| 2009-03-26 | -20.03 |
| 2009-03-25 | -20.03 |
| 2009-03-24 | -20.03 |
| 2009-03-23 | -20.03 |
| 2009-03-20 | -20.03 |
| 2009-03-19 | -15.18 |
| 2009-03-18 | -15.18 |
| 2009-03-17 | -15.18 |
| 2009-03-16 | -15.18 |
| 2009-03-13 | -9.12 |
| 2009-03-12 | -17.60 |
| 2009-03-11 | -17.60 |
| 2009-03-10 | -16.39 |
| 2009-03-09 | -16.39 |
| 2009-03-06 | -16.39 |
| 2009-03-05 | -16.39 |
| 2009-03-04 | -16.39 |
| 2009-03-03 | -15.18 |
| 2009-03-02 | -15.18 |
| 2009-02-27 | -15.18 |
| 2009-02-26 | -15.18 |
| 2009-02-25 | -15.18 |
| 2009-02-24 | -15.18 |
| 2009-02-23 | -15.18 |
| 2009-02-20 | -15.18 |
| 2009-02-19 | -13.97 |
| 2009-02-18 | -13.97 |
| 2009-02-17 | -10.33 |
| 2009-02-16 | -7.91 |
| 2009-02-13 | -11.54 |
| 2009-02-12 | -15.18 |
| 2009-02-11 | -11.54 |
| 2009-02-10 | -11.54 |
| 2009-02-09 | -12.76 |
| 2009-02-06 | -12.76 |
| 2009-02-05 | -12.76 |
| 2009-02-04 | -12.76 |
| 2009-02-03 | -13.97 |
| 2009-02-02 | -10.33 |
| 2009-01-30 | -10.33 |
| 2009-01-29 | -10.33 |
| 2009-01-23 | -3.06 |
| 2009-01-22 | -3.06 |
| 2009-01-21 | -3.06 |
| 2009-01-20 | 6.63 |
| 2009-01-19 | 6.63 |
| 2009-01-16 | 6.63 |
| 2009-01-15 | 6.63 |
| 2009-01-14 | 6.63 |
| 2009-01-13 | 9.05 |
| 2009-01-12 | 9.05 |
| 2009-01-09 | 9.05 |
| 2009-01-08 | -4.27 |
| 2009-01-07 | -9.12 |
| 2009-01-06 | -9.12 |
| 2009-01-05 | -5.58 |
| 2009-01-02 | -5.58 |
| 2008-12-31 | -5.58 |
| 2008-12-30 | -5.58 |
| 2008-12-29 | -5.58 |
| 2008-12-24 | -5.58 |
| 2008-12-23 | -3.22 |
| 2008-12-22 | -5.58 |
| 2008-12-19 | -5.58 |
| 2008-12-18 | -5.58 |
| 2008-12-17 | -5.58 |
| 2008-12-16 | -5.58 |
| 2008-12-15 | -5.58 |
| 2008-12-12 | -5.58 |
| 2008-12-11 | 2.68 |
| 2008-12-10 | 2.68 |
| 2008-12-09 | 3.86 |
| 2008-12-08 | 3.86 |
| 2008-12-05 | 3.86 |
| 2008-12-04 | 0.32 |
| 2008-12-03 | 0.32 |
| 2008-12-02 | -5.58 |
| 2008-12-01 | -5.58 |
| 2008-11-28 | -5.58 |
| 2008-11-27 | -5.58 |
| 2008-11-26 | -5.58 |
| 2008-11-25 | -2.04 |
| 2008-11-24 | -0.86 |
| 2008-11-21 | -5.58 |
| 2008-11-20 | -2.04 |
| 2008-11-19 | -2.04 |
| 2008-11-18 | -2.04 |
| 2008-11-17 | -2.04 |
| 2008-11-14 | -2.04 |
| 2008-11-13 | -3.22 |
| 2008-11-12 | -3.22 |
| 2008-11-11 | -3.22 |
| 2008-11-10 | -3.22 |
| 2008-11-07 | -3.22 |
| 2008-11-06 | -3.22 |
| 2008-11-05 | -3.22 |
| 2008-11-04 | -3.22 |
| 2008-11-03 | -3.22 |
| 2008-10-31 | -3.22 |
| 2008-10-30 | -3.22 |
| 2008-10-29 | -5.58 |
| 2008-10-28 | -5.58 |
| 2008-10-27 | 3.86 |
| 2008-10-24 | 3.86 |
| 2008-10-23 | 3.86 |
| 2008-10-22 | 3.86 |
| 2008-10-21 | 10.94 |
| 2008-10-20 | 15.66 |
| 2008-10-17 | 7.40 |
| 2008-10-16 | 18.02 |
| 2008-10-15 | 18.02 |
| 2008-10-14 | 18.02 |
| 2008-10-13 | 6.22 |
| 2008-10-10 | 6.22 |
| 2008-10-09 | 29.83 |
| 2008-10-08 | 29.83 |
| 2008-10-06 | 39.27 |
| 2008-10-03 | 39.27 |
| 2008-10-02 | 29.83 |
| 2008-09-30 | 29.83 |
| 2008-09-29 | 29.83 |
| 2008-09-26 | 29.83 |
| 2008-09-25 | 23.93 |
| 2008-09-24 | 26.29 |
| 2008-09-23 | 41.63 |
| 2008-09-22 | 41.63 |
| 2008-09-19 | 41.63 |
| 2008-09-18 | 41.63 |
| 2008-09-17 | 41.63 |
| 2008-09-16 | 41.63 |
| 2008-09-12 | 59.33 |
| 2008-09-11 | 59.33 |
| 2008-09-10 | 59.33 |
| 2008-09-09 | 59.33 |
| 2008-09-08 | 38.09 |
| 2008-09-05 | 46.35 |
| 2008-09-04 | 46.35 |
| 2008-09-03 | 46.35 |
| 2008-09-02 | 46.35 |
| 2008-09-01 | 62.87 |
| 2008-08-29 | 62.87 |
| 2008-08-28 | 65.23 |
| 2008-08-27 | 65.23 |
| 2008-08-26 | 65.23 |
| 2008-08-25 | 65.23 |
| 2008-08-21 | 49.89 |
| 2008-08-20 | 46.53 |
| 2008-08-19 | 62.19 |
| 2008-08-18 | 67.79 |
| 2008-08-15 | 67.79 |
| 2008-08-14 | 67.79 |
| 2008-08-13 | 67.79 |
| 2008-08-12 | 67.79 |
| 2008-08-11 | 46.53 |
| 2008-08-08 | 67.79 |
| 2008-08-07 | 56.60 |
| 2008-08-05 | 56.60 |
| 2008-08-04 | 51.01 |
| 2008-08-01 | 51.01 |
| 2008-07-31 | 51.01 |
| 2008-07-30 | 43.18 |
| 2008-07-29 | 42.06 |
| 2008-07-28 | 40.94 |
| 2008-07-25 | 59.96 |
| 2008-07-24 | 57.72 |
| 2008-07-23 | 57.72 |
| 2008-07-22 | 65.55 |
| 2008-07-21 | 65.55 |
| 2008-07-18 | 65.55 |
| 2008-07-17 | 65.55 |
| 2008-07-16 | 63.31 |
| 2008-07-15 | 62.19 |
| 2008-07-14 | 70.02 |
| 2008-07-11 | 68.91 |
| 2008-07-10 | 70.02 |
| 2008-07-09 | 70.02 |
| 2008-07-08 | 73.38 |
| 2008-07-07 | 90.16 |
| 2008-07-04 | 90.16 |
| 2008-07-03 | 76.74 |
| 2008-07-02 | 78.97 |
| 2008-06-30 | 100.23 |
| 2008-06-27 | 95.75 |
| 2008-06-26 | 99.11 |
| 2008-06-25 | 99.11 |
| 2008-06-24 | 99.11 |
| 2008-06-23 | 100.23 |
| 2008-06-20 | 100.23 |
| 2008-06-19 | 83.45 |
| 2008-06-18 | 83.45 |
| 2008-06-17 | 83.45 |
| 2008-06-16 | 83.45 |
| 2008-06-13 | 82.33 |
| 2008-06-12 | 82.33 |
| 2008-06-11 | 84.57 |
| 2008-06-10 | 96.87 |
| 2008-06-06 | 99.11 |
| 2008-06-05 | 103.58 |
| 2008-06-04 | 91.28 |
| 2008-06-03 | 87.92 |
| 2008-06-02 | 84.57 |
| 2008-05-30 | 84.57 |
| 2008-05-29 | 91.28 |
| 2008-05-28 | 91.28 |
| 2008-05-27 | 91.28 |
| 2008-05-26 | 84.57 |
| 2008-05-23 | 95.75 |
| 2008-05-22 | 95.75 |
| 2008-05-21 | 95.75 |
| 2008-05-20 | 105.82 |
| 2008-05-19 | 105.82 |
| 2008-05-16 | 90.16 |
| 2008-05-15 | 90.16 |
| 2008-05-14 | 90.16 |
| 2008-05-13 | 90.16 |
| 2008-05-09 | 90.16 |
| 2008-05-08 | 101.35 |
| 2008-05-07 | 87.92 |
| 2008-05-06 | 85.69 |
| 2008-05-05 | 85.69 |
| 2008-05-02 | 85.69 |
| 2008-04-30 | 85.69 |
| 2008-04-29 | 85.69 |
| 2008-04-28 | 78.97 |
| 2008-04-25 | 84.57 |
| 2008-04-24 | 84.57 |
| 2008-04-23 | 84.57 |
| 2008-04-22 | 90.16 |
| 2008-04-21 | 90.16 |
| 2008-04-18 | 90.16 |
| 2008-04-17 | 101.35 |
| 2008-04-16 | 101.35 |
| 2008-04-15 | 101.35 |
| 2008-04-14 | 101.35 |
| 2008-04-11 | 101.35 |
| 2008-04-10 | 105.82 |
| 2008-04-09 | 96.87 |
| 2008-04-08 | 96.87 |
| 2008-04-07 | 90.16 |
| 2008-04-03 | 101.35 |
| 2008-04-02 | 87.92 |
| 2008-04-01 | 90.16 |
| 2008-03-31 | 89.04 |
| 2008-03-28 | 78.97 |
| 2008-03-27 | 90.16 |
| 2008-03-26 | 68.91 |
| 2008-03-25 | 67.79 |
| 2008-03-20 | 67.79 |
| 2008-03-19 | 75.62 |
| 2008-03-18 | 67.79 |
| 2008-03-17 | 90.16 |
| 2008-03-14 | 90.16 |
| 2008-03-13 | 95.75 |
| 2008-03-12 | 108.06 |
| 2008-03-11 | 111.41 |
| 2008-03-10 | 90.16 |
| 2008-03-07 | 93.52 |
| 2008-03-06 | 93.52 |
| 2008-03-05 | 94.63 |
| 2008-03-04 | 94.63 |
| 2008-03-03 | 95.75 |
| 2008-02-29 | 95.75 |
| 2008-02-28 | 95.75 |
| 2008-02-27 | 99.11 |
| 2008-02-26 | 90.16 |
| 2008-02-25 | 90.16 |
| 2008-02-22 | 93.52 |
| 2008-02-21 | 93.52 |
| 2008-02-20 | 92.40 |
| 2008-02-19 | 92.40 |
| 2008-02-18 | 92.40 |
| 2008-02-15 | 90.16 |
| 2008-02-14 | 90.16 |
| 2008-02-13 | 90.16 |
| 2008-02-12 | 90.16 |
| 2008-02-11 | 90.16 |
| 2008-02-06 | 93.52 |
| 2008-02-05 | 92.40 |
| 2008-02-04 | 92.40 |
| 2008-02-01 | 95.75 |
| 2008-01-31 | 93.52 |
| 2008-01-30 | 93.52 |
| 2008-01-29 | 90.16 |
| 2008-01-28 | 94.63 |
| 2008-01-25 | 95.75 |
| 2008-01-24 | 93.52 |
| 2008-01-23 | 78.97 |
| 2008-01-22 | 73.38 |
| 2008-01-21 | 90.16 |
| 2008-01-18 | 78.97 |
| 2008-01-17 | 67.79 |
| 2008-01-16 | 78.97 |
| 2008-01-15 | 85.69 |
| 2008-01-14 | 90.16 |
| 2008-01-11 | 90.16 |
| 2008-01-10 | 95.75 |
| 2008-01-09 | 104.70 |
| 2008-01-08 | 101.35 |
| 2008-01-07 | 105.82 |
| 2008-01-04 | 106.94 |
| 2008-01-03 | 109.18 |
| 2008-01-02 | 101.35 |
| 2007-12-31 | 96.97 |
| 2007-12-28 | 95.87 |
| 2007-12-27 | 103.53 |
| 2007-12-24 | 104.63 |
| 2007-12-21 | 99.16 |
| 2007-12-20 | 99.16 |
| 2007-12-19 | 170.28 |
| 2007-12-18 | 179.04 |
| 2007-12-17 | 164.81 |
| 2007-12-14 | 153.87 |
| 2007-12-13 | 146.21 |
| 2007-12-12 | 142.93 |
| 2007-12-11 | 142.93 |
| 2007-12-10 | 140.74 |
| 2007-12-07 | 142.93 |
| 2007-12-06 | 142.93 |
| 2007-12-05 | 142.93 |
| 2007-12-04 | 134.17 |
| 2007-12-03 | 140.74 |
| 2007-11-30 | 140.74 |
| 2007-11-29 | 140.74 |
| 2007-11-28 | 140.74 |
| 2007-11-27 | 141.83 |
| 2007-11-26 | 140.74 |
| 2007-11-23 | 140.74 |
| 2007-11-22 | 140.74 |
| 2007-11-21 | 157.15 |
| 2007-11-20 | 162.62 |
| 2007-11-19 | 163.72 |
| 2007-11-16 | 165.91 |
| 2007-11-15 | 172.47 |
| 2007-11-14 | 167.00 |
| 2007-11-13 | 173.57 |
| 2007-11-12 | 173.57 |
| 2007-11-09 | 162.62 |
| 2007-11-08 | 162.62 |
| 2007-11-07 | 173.57 |
| 2007-11-06 | 173.57 |
| 2007-11-05 | 176.85 |
| 2007-11-02 | 175.76 |
| 2007-11-01 | 175.76 |
| 2007-10-31 | 163.72 |
| 2007-10-30 | 163.72 |
| 2007-10-29 | 163.72 |
| 2007-10-26 | 169.19 |
| 2007-10-25 | 168.10 |
| 2007-10-24 | 168.10 |
| 2007-10-23 | 168.10 |
| 2007-10-22 | 168.10 |
| 2007-10-18 | 172.47 |
| 2007-10-17 | 173.57 |
| 2007-10-16 | 173.57 |
| 2007-10-15 | 182.32 |
| 2007-10-12 | 184.51 |
| 2007-10-11 | 182.32 |
| 2007-10-10 | 173.57 |
| 2007-10-09 | 177.94 |
| 2007-10-08 | 175.76 |
| 2007-10-05 | 183.42 |
| 2007-10-04 | 184.51 |
| 2007-10-03 | 182.32 |
| 2007-10-02 | 182.32 |
| 2007-09-28 | 179.04 |
| 2007-09-27 | 176.85 |
| 2007-09-25 | 176.85 |
| 2007-09-24 | 184.51 |
| 2007-09-21 | 184.51 |
| 2007-09-20 | 195.45 |
| 2007-09-19 | 195.45 |
| 2007-09-18 | 187.79 |
| 2007-09-17 | 187.79 |
| 2007-09-14 | 182.32 |
| 2007-09-13 | 184.51 |
| 2007-09-12 | 184.51 |
| 2007-09-11 | 184.51 |
| 2007-09-10 | 173.57 |
| 2007-09-07 | 173.57 |
| 2007-09-06 | 173.57 |
| 2007-09-05 | 186.70 |
| 2007-09-04 | 175.76 |
| 2007-09-03 | 175.76 |
| 2007-08-31 | 177.94 |
| 2007-08-30 | 173.57 |
| 2007-08-29 | 167.00 |
| 2007-08-28 | 167.00 |
| 2007-08-27 | 164.81 |
| 2007-08-24 | 173.57 |
| 2007-08-23 | 180.13 |
| 2007-08-22 | 180.13 |
| 2007-08-21 | 162.36 |
| 2007-08-20 | 177.00 |
| 2007-08-17 | 161.32 |
| 2007-08-16 | 171.77 |
| 2007-08-15 | 187.45 |
| 2007-08-14 | 187.45 |
| 2007-08-13 | 187.45 |
| 2007-08-10 | 187.45 |
| 2007-08-09 | 187.45 |
| 2007-08-08 | 189.54 |
| 2007-08-07 | 181.18 |
| 2007-08-06 | 171.77 |
| 2007-08-03 | 182.22 |
| 2007-08-02 | 184.31 |
| 2007-08-01 | 177.00 |
| 2007-07-31 | 186.40 |
| 2007-07-30 | 177.00 |
| 2007-07-27 | 182.22 |
| 2007-07-26 | 186.40 |
| 2007-07-25 | 188.49 |
| 2007-07-24 | 186.40 |
| 2007-07-23 | 190.59 |
| 2007-07-20 | 189.54 |
| 2007-07-19 | 187.45 |
| 2007-07-18 | 184.31 |
| 2007-07-17 | 187.45 |
| 2007-07-16 | 192.68 |
| 2007-07-13 | 187.45 |
| 2007-07-12 | 187.45 |
| 2007-07-11 | 190.59 |
| 2007-07-10 | 192.68 |
| 2007-07-09 | 192.68 |
| 2007-07-06 | 189.54 |
| 2007-07-05 | 192.68 |
| 2007-07-04 | 190.59 |
| 2007-07-03 | 192.68 |
| 2007-06-29 | 192.68 |
| 2007-06-28 | 203.13 |
| 2007-06-27 | 204.17 |
| 2007-06-26 | 196.86 |
| 2007-06-25 | 192.68 |
| 2007-06-22 | 197.90 |
| 2007-06-21 | 198.95 |
| 2007-06-20 | 208.35 |
| 2007-06-18 | 171.77 |
| 2007-06-15 | 175.95 |
| 2007-06-14 | 168.63 |
| 2007-06-13 | 163.41 |
| 2007-06-12 | 157.14 |
| 2007-06-11 | 162.36 |
| 2007-06-08 | 160.27 |
| 2007-06-07 | 161.32 |
| 2007-06-06 | 159.23 |
| 2007-06-05 | 159.23 |
| 2007-06-04 | 165.50 |
| 2007-06-01 | 145.64 |
| 2007-05-31 | 142.50 |
| 2007-05-30 | 140.41 |
| 2007-05-29 | 140.41 |
| 2007-05-28 | 142.50 |
| 2007-05-25 | 140.41 |
| 2007-05-23 | 141.46 |
| 2007-05-22 | 139.37 |
| 2007-05-21 | 141.46 |
| 2007-05-18 | 144.59 |
| 2007-05-17 | 144.59 |
| 2007-05-16 | 140.41 |
| 2007-05-15 | 140.41 |
| 2007-05-14 | 144.59 |
| 2007-05-11 | 140.41 |
| 2007-05-10 | 136.23 |
| 2007-05-09 | 135.19 |
| 2007-05-08 | 138.32 |
| 2007-05-07 | 141.46 |
| 2007-05-04 | 138.32 |
| 2007-05-03 | 139.37 |
| 2007-05-02 | 138.32 |
| 2007-04-30 | 138.32 |
| 2007-04-27 | 138.32 |
| 2007-04-26 | 140.41 |
| 2007-04-25 | 139.37 |
| 2007-04-24 | 138.32 |
| 2007-04-23 | 141.46 |
| 2007-04-20 | 139.37 |
| 2007-04-19 | 139.37 |
| 2007-04-18 | 140.41 |
| 2007-04-17 | 140.41 |
| 2007-04-16 | 140.41 |
| 2007-04-13 | 136.23 |
| 2007-04-12 | 136.23 |
| 2007-04-11 | 136.23 |
| 2007-04-10 | 136.23 |
| 2007-04-04 | 136.23 |
| 2007-04-03 | 134.14 |
| 2007-04-02 | 133.10 |
| 2007-03-30 | 137.28 |
| 2007-03-29 | 136.23 |
| 2007-03-28 | 137.28 |
| 2007-03-27 | 137.28 |
| 2007-03-26 | 137.28 |
| 2007-03-23 | 133.10 |
| 2007-03-22 | 127.87 |
| 2007-03-21 | 127.87 |
| 2007-03-20 | 127.87 |
| 2007-03-19 | 127.87 |
| 2007-03-16 | 124.73 |
| 2007-03-15 | 136.23 |
| 2007-03-14 | 136.23 |
| 2007-03-13 | 138.32 |
| 2007-03-12 | 138.32 |
| 2007-03-09 | 138.32 |
| 2007-03-08 | 134.14 |
| 2007-03-07 | 131.00 |
| 2007-03-06 | 135.19 |
| 2007-03-05 | 129.96 |
| 2007-03-02 | 141.46 |
| 2007-03-01 | 145.64 |
| 2007-02-28 | 137.28 |
| 2007-02-27 | 138.32 |
| 2007-02-26 | 143.55 |
| 2007-02-23 | 140.41 |
| 2007-02-22 | 140.41 |
| 2007-02-21 | 146.68 |
| 2007-02-16 | 136.23 |
| 2007-02-15 | 128.91 |
| 2007-02-14 | 123.69 |
| 2007-02-13 | 122.64 |
| 2007-02-12 | 121.60 |
| 2007-02-09 | 119.51 |
| 2007-02-08 | 119.51 |
| 2007-02-07 | 119.51 |
| 2007-02-06 | 121.60 |
| 2007-02-05 | 119.51 |
| 2007-02-02 | 121.60 |
| 2007-02-01 | 119.51 |
| 2007-01-31 | 116.37 |
| 2007-01-30 | 119.51 |
| 2007-01-29 | 119.51 |
| 2007-01-26 | 119.51 |
| 2007-01-25 | 119.51 |
| 2007-01-24 | 119.51 |
| 2007-01-23 | 119.51 |
| 2007-01-22 | 121.60 |
| 2007-01-19 | 122.64 |
| 2007-01-18 | 121.60 |
| 2007-01-17 | 121.60 |
| 2007-01-16 | 120.55 |
| 2007-01-15 | 119.51 |
| 2007-01-12 | 127.87 |
| 2007-01-11 | 121.60 |
| 2007-01-10 | 114.28 |
| 2007-01-09 | 109.05 |
| 2007-01-08 | 119.51 |
| 2007-01-05 | 119.51 |
| 2007-01-04 | 114.28 |
| 2007-01-03 | 116.37 |
| 2007-01-02 | 111.14 |
| 2006-12-29 | 122.64 |
| 2006-12-28 | 112.19 |
| 2006-12-27 | 111.17 |
| 2006-12-22 | 114.23 |
| 2006-12-21 | 114.23 |
| 2006-12-20 | 116.27 |
| 2006-12-19 | 116.27 |
| 2006-12-18 | 116.27 |
| 2006-12-15 | 114.23 |
| 2006-12-14 | 114.23 |
| 2006-12-13 | 114.23 |
| 2006-12-12 | 114.23 |
| 2006-12-11 | 119.33 |
| 2006-12-08 | 116.27 |
| 2006-12-07 | 117.29 |
| 2006-12-06 | 117.29 |
| 2006-12-05 | 117.29 |
| 2006-12-04 | 116.27 |
| 2006-12-01 | 116.27 |
| 2006-11-30 | 116.27 |
| 2006-11-29 | 115.25 |
| 2006-11-28 | 114.23 |
| 2006-11-27 | 115.25 |
| 2006-11-24 | 116.27 |
| 2006-11-23 | 115.25 |
| 2006-11-22 | 114.23 |
| 2006-11-21 | 116.27 |
| 2006-11-20 | 115.25 |
| 2006-11-17 | 113.21 |
| 2006-11-16 | 114.23 |
| 2006-11-15 | 114.23 |
| 2006-11-14 | 116.27 |
| 2006-11-13 | 116.27 |
| 2006-11-10 | 116.27 |
| 2006-11-09 | 114.23 |
| 2006-11-08 | 114.23 |
| 2006-11-07 | 114.23 |
| 2006-11-06 | 114.23 |
| 2006-11-03 | 112.19 |
| 2006-11-02 | 114.23 |
| 2006-11-01 | 118.31 |
| 2006-10-31 | 118.31 |
| 2006-10-27 | 109.13 |
| 2006-10-26 | 112.19 |
| 2006-10-25 | 109.13 |
| 2006-10-24 | 111.17 |
| 2006-10-23 | 111.17 |
| 2006-10-20 | 115.25 |
| 2006-10-19 | 114.23 |
| 2006-10-18 | 114.23 |
| 2006-10-17 | 123.41 |
| 2006-10-16 | 123.41 |
| 2006-10-13 | 119.33 |
| 2006-10-12 | 124.43 |
| 2006-10-11 | 126.47 |
| 2006-10-10 | 126.47 |
| 2006-10-09 | 127.49 |
| 2006-10-06 | 123.41 |
| 2006-10-05 | 117.29 |
| 2006-10-04 | 119.33 |
| 2006-10-03 | 116.27 |
| 2006-09-29 | 114.23 |
| 2006-09-28 | 117.29 |
| 2006-09-27 | 117.29 |
| 2006-09-26 | 112.19 |
| 2006-09-25 | 110.15 |
| 2006-09-22 | 114.23 |
| 2006-09-21 | 114.23 |
| 2006-09-20 | 109.13 |
| 2006-09-19 | 105.05 |
| 2006-09-18 | 109.13 |
| 2006-09-15 | 104.03 |
| 2006-09-14 | 104.03 |
| 2006-09-13 | 106.07 |
| 2006-09-12 | 104.03 |
| 2006-09-11 | 107.09 |
| 2006-09-08 | 107.09 |
| 2006-09-07 | 106.07 |
| 2006-09-06 | 104.03 |
| 2006-09-05 | 112.19 |
| 2006-09-04 | 112.19 |
| 2006-09-01 | 119.91 |
| 2006-08-31 | 121.83 |
| 2006-08-30 | 117.98 |
| 2006-08-29 | 115.08 |
| 2006-08-28 | 112.19 |
| 2006-08-25 | 112.19 |
| 2006-08-24 | 112.19 |
| 2006-08-23 | 117.98 |
| 2006-08-22 | 117.98 |
| 2006-08-21 | 112.19 |
| 2006-08-18 | 113.15 |
| 2006-08-17 | 111.23 |
| 2006-08-16 | 109.30 |
| 2006-08-15 | 107.37 |
| 2006-08-14 | 107.37 |
| 2006-08-11 | 104.47 |
| 2006-08-10 | 104.47 |
| 2006-08-09 | 102.54 |
| 2006-08-08 | 102.54 |
| 2006-08-07 | 103.51 |
| 2006-08-04 | 102.54 |
| 2006-08-03 | 103.51 |
| 2006-08-02 | 102.54 |
| 2006-08-01 | 102.54 |
| 2006-07-31 | 103.51 |
| 2006-07-28 | 103.51 |
| 2006-07-27 | 103.51 |
| 2006-07-26 | 103.51 |
| 2006-07-25 | 102.54 |
| 2006-07-24 | 102.54 |
| 2006-07-21 | 102.54 |
| 2006-07-20 | 104.96 |
| 2006-07-19 | 100.13 |
| 2006-07-18 | 102.54 |
| 2006-07-17 | 104.96 |
| 2006-07-14 | 95.31 |
| 2006-07-13 | 97.72 |
| 2006-07-12 | 97.72 |
| 2006-07-11 | 97.72 |
| 2006-07-10 | 95.31 |
| 2006-07-07 | 92.90 |
| 2006-07-06 | 97.72 |
| 2006-07-05 | 89.04 |
| 2006-07-04 | 89.04 |
| 2006-07-03 | 90.97 |
| 2006-06-30 | 91.94 |
| 2006-06-29 | 90.01 |
| 2006-06-28 | 90.01 |
| 2006-06-27 | 90.01 |
| 2006-06-26 | 90.97 |
| 2006-06-23 | 90.97 |
| 2006-06-22 | 90.97 |
| 2006-06-21 | 88.08 |
| 2006-06-20 | 88.08 |
| 2006-06-19 | 90.01 |
| 2006-06-16 | 87.11 |
| 2006-06-15 | 86.15 |
| 2006-06-14 | 85.18 |
| 2006-06-13 | 86.15 |
| 2006-06-12 | 85.18 |
| 2006-06-09 | 85.18 |
| 2006-06-08 | 85.18 |
| 2006-06-07 | 90.01 |
| 2006-06-06 | 87.11 |
| 2006-06-05 | 86.15 |
| 2006-06-02 | 86.15 |
| 2006-06-01 | 85.18 |
| 2006-05-30 | 85.18 |
| 2006-05-29 | 85.18 |
| 2006-05-26 | 77.47 |
| 2006-05-25 | 78.43 |
| 2006-05-24 | 81.33 |
| 2006-05-23 | 83.25 |
| 2006-05-22 | 85.18 |
| 2006-05-19 | 85.18 |
| 2006-05-18 | 84.22 |
| 2006-05-17 | 88.08 |
| 2006-05-16 | 86.15 |
| 2006-05-15 | 87.11 |
| 2006-05-12 | 89.04 |
| 2006-05-11 | 90.97 |
| 2006-05-10 | 91.94 |
| 2006-05-09 | 91.94 |
| 2006-05-08 | 92.90 |
| 2006-05-04 | 90.97 |
| 2006-05-03 | 90.97 |
| 2006-05-02 | 92.90 |
| 2006-04-28 | 90.97 |
| 2006-04-27 | 92.90 |
| 2006-04-26 | 92.90 |
| 2006-04-25 | 95.31 |
| 2006-04-24 | 90.97 |
| 2006-04-21 | 92.90 |
| 2006-04-20 | 95.31 |
| 2006-04-19 | 97.72 |
| 2006-04-18 | 92.90 |
| 2006-04-13 | 91.94 |
| 2006-04-12 | 90.01 |
| 2006-04-11 | 89.04 |
| 2006-04-10 | 89.04 |
| 2006-04-07 | 90.01 |
| 2006-04-06 | 90.01 |
| 2006-04-04 | 90.01 |
| 2006-04-03 | 92.90 |
| 2006-03-31 | 92.90 |
| 2006-03-30 | 90.01 |
| 2006-03-29 | 87.11 |
| 2006-03-28 | 91.94 |
| 2006-03-27 | 91.94 |
| 2006-03-24 | 91.94 |
| 2006-03-23 | 92.90 |
| 2006-03-22 | 92.90 |
| 2006-03-21 | 92.90 |
| 2006-03-20 | 90.97 |
| 2006-03-17 | 91.94 |
| 2006-03-16 | 92.90 |
| 2006-03-15 | 91.94 |
| 2006-03-14 | 89.04 |
| 2006-03-13 | 89.04 |
| 2006-03-10 | 86.15 |
| 2006-03-09 | 89.04 |
| 2006-03-08 | 85.18 |
| 2006-03-07 | 89.04 |
| 2006-03-06 | 89.04 |
| 2006-03-03 | 91.94 |
| 2006-03-02 | 91.94 |
| 2006-03-01 | 89.04 |
| 2006-02-28 | 90.01 |
| 2006-02-27 | 88.08 |
| 2006-02-24 | 90.01 |
| 2006-02-23 | 89.04 |
| 2006-02-22 | 90.01 |
| 2006-02-21 | 87.11 |
| 2006-02-20 | 92.90 |
| 2006-02-17 | 92.90 |
| 2006-02-16 | 91.94 |
| 2006-02-15 | 91.94 |
| 2006-02-14 | 91.94 |
| 2006-02-13 | 91.94 |
| 2006-02-10 | 89.04 |
| 2006-02-09 | 90.01 |
| 2006-02-08 | 92.90 |
| 2006-02-07 | 100.13 |
| 2006-02-06 | 102.54 |
| 2006-02-03 | 102.54 |
| 2006-02-02 | 97.72 |
| 2006-02-01 | 97.72 |
| 2006-01-27 | 100.13 |
| 2006-01-26 | 97.72 |
| 2006-01-25 | 97.72 |
| 2006-01-24 | 97.72 |
| 2006-01-23 | 95.31 |
| 2006-01-20 | 97.72 |
| 2006-01-19 | 97.72 |
| 2006-01-18 | 100.13 |
| 2006-01-17 | 100.13 |
| 2006-01-16 | 92.90 |
| 2006-01-13 | 92.90 |
| 2006-01-12 | 92.90 |
| 2006-01-11 | 95.31 |
| 2006-01-10 | 91.94 |
| 2006-01-09 | 90.97 |
| 2006-01-06 | 90.97 |
| 2006-01-05 | 90.97 |
| 2006-01-04 | 90.97 |
| 2006-01-03 | 92.90 |
| 2005-12-30 | 97.72 |
| 2005-12-29 | 97.72 |
| 2005-12-28 | 95.37 |
| 2005-12-23 | 95.37 |
| 2005-12-22 | 104.78 |
| 2005-12-21 | 100.08 |
| 2005-12-20 | 95.37 |
| 2005-12-19 | 77.01 |
| 2005-12-16 | 63.83 |
| 2005-12-15 | 65.71 |
| 2005-12-14 | 64.77 |
| 2005-12-13 | 65.71 |
| 2005-12-12 | 65.71 |
| 2005-12-09 | 65.71 |
| 2005-12-08 | 61.00 |
| 2005-12-07 | 65.71 |
| 2005-12-06 | 64.77 |
| 2005-12-05 | 69.48 |
| 2005-12-02 | 62.89 |
| 2005-12-01 | 65.71 |
| 2005-11-30 | 68.53 |
| 2005-11-29 | 69.48 |
| 2005-11-28 | 69.48 |
| 2005-11-25 | 69.48 |
| 2005-11-24 | 67.59 |
| 2005-11-23 | 65.71 |
| 2005-11-22 | 60.06 |
| 2005-11-21 | 67.59 |
| 2005-11-18 | 60.06 |
| 2005-11-17 | 60.06 |
| 2005-11-16 | 61.00 |
| 2005-11-15 | 60.06 |
| 2005-11-14 | 60.06 |
| 2005-11-11 | 65.71 |
| 2005-11-10 | 63.83 |
| 2005-11-09 | 60.06 |
| 2005-11-08 | 60.06 |
| 2005-11-07 | 66.65 |
| 2005-11-04 | 62.89 |
| 2005-11-03 | 61.00 |
| 2005-11-02 | 59.12 |
| 2005-11-01 | 59.12 |
| 2005-10-31 | 47.82 |
| 2005-10-28 | 44.05 |
| 2005-10-27 | 41.23 |
| 2005-10-26 | 44.05 |
| 2005-10-25 | 44.05 |
| 2005-10-24 | 48.76 |
| 2005-10-21 | 50.65 |
| 2005-10-20 | 54.41 |
| 2005-10-19 | 51.59 |
| 2005-10-18 | 59.12 |
| 2005-10-17 | 64.77 |
| 2005-10-14 | 67.59 |
| 2005-10-13 | 73.24 |
| 2005-10-12 | 79.83 |
| 2005-10-10 | 83.60 |
| 2005-10-07 | 84.54 |
| 2005-10-06 | 85.48 |
| 2005-10-05 | 88.31 |
| 2005-10-04 | 93.01 |
| 2005-10-03 | 93.01 |
| 2005-09-30 | 86.42 |
| 2005-09-29 | 81.72 |
| 2005-09-28 | 80.77 |
| 2005-09-27 | 80.77 |
| 2005-09-26 | 80.77 |
| 2005-09-23 | 86.42 |
| 2005-09-22 | 83.60 |
| 2005-09-21 | 90.66 |
| 2005-09-20 | 93.01 |
| 2005-09-16 | 90.66 |
| 2005-09-15 | 90.66 |
| 2005-09-14 | 95.37 |
| 2005-09-13 | 90.66 |
| 2005-09-12 | 102.43 |
| 2005-09-09 | 104.78 |
| 2005-09-08 | 102.43 |
| 2005-09-07 | 107.14 |
| 2005-09-06 | 107.14 |
| 2005-09-05 | 107.14 |
| 2005-09-02 | 102.43 |
| 2005-09-01 | 97.72 |
| 2005-08-31 | 100.08 |
| 2005-08-30 | 102.43 |
| 2005-08-29 | 102.43 |
| 2005-08-26 | 102.43 |
| 2005-08-25 | 102.43 |
| 2005-08-24 | 102.43 |
| 2005-08-23 | 102.43 |
| 2005-08-22 | 102.43 |
| 2005-08-19 | 104.78 |
| 2005-08-18 | 109.49 |
| 2005-08-17 | 118.91 |
| 2005-08-16 | 124.09 |
| 2005-08-15 | 121.84 |
| 2005-08-12 | 124.09 |
| 2005-08-11 | 124.09 |
| 2005-08-10 | 124.09 |
| 2005-08-09 | 126.33 |
| 2005-08-08 | 126.33 |
| 2005-08-05 | 124.09 |
| 2005-08-04 | 124.09 |
| 2005-08-03 | 117.36 |
| 2005-08-02 | 119.60 |
| 2005-08-01 | 119.60 |
| 2005-07-29 | 119.60 |
| 2005-07-28 | 121.84 |
| 2005-07-27 | 124.09 |
| 2005-07-26 | 124.09 |
| 2005-07-25 | 124.09 |
| 2005-07-22 | 126.33 |
| 2005-07-21 | 124.09 |
| 2005-07-20 | 124.09 |
| 2005-07-19 | 124.09 |
| 2005-07-18 | 124.09 |
| 2005-07-15 | 135.29 |
| 2005-07-14 | 130.81 |
| 2005-07-13 | 124.09 |
| 2005-07-12 | 117.36 |
| 2005-07-11 | 121.84 |
| 2005-07-08 | 126.33 |
| 2005-07-07 | 137.53 |
| 2005-07-06 | 137.53 |
| 2005-07-05 | 137.53 |
| 2005-07-04 | 142.01 |
| 2005-06-30 | 144.25 |
| 2005-06-29 | 148.73 |
| 2005-06-28 | 146.49 |
| 2005-06-27 | 150.98 |
| 2005-06-24 | 142.01 |
| 2005-06-23 | 144.25 |
| 2005-06-22 | 139.77 |
| 2005-06-21 | 135.29 |
| 2005-06-20 | 137.53 |
| 2005-06-17 | 135.29 |
| 2005-06-16 | 133.05 |
| 2005-06-15 | 133.05 |
| 2005-06-14 | 121.84 |
| 2005-06-13 | 128.57 |
| 2005-06-10 | 133.05 |
| 2005-06-09 | 133.05 |
| 2005-06-08 | 133.05 |
| 2005-06-07 | 137.53 |
| 2005-06-06 | 137.53 |
| 2005-06-03 | 137.53 |
| 2005-06-02 | 137.53 |
| 2005-06-01 | 137.53 |
| 2005-05-31 | 137.53 |
| 2005-05-30 | 139.77 |
| 2005-05-27 | 137.53 |
| 2005-05-26 | 137.53 |
| 2005-05-25 | 137.53 |
| 2005-05-24 | 137.53 |
| 2005-05-23 | 128.57 |
| 2005-05-20 | 137.53 |
| 2005-05-19 | 135.29 |
| 2005-05-18 | 128.57 |
| 2005-05-17 | 130.81 |
| 2005-05-13 | 128.57 |
| 2005-05-12 | 133.05 |
| 2005-05-11 | 144.25 |
| 2005-05-10 | 155.46 |
| 2005-05-09 | 155.46 |
| 2005-05-06 | 155.46 |
| 2005-05-05 | 150.98 |
| 2005-05-04 | 164.42 |
| 2005-05-03 | 168.90 |
| 2005-04-29 | 171.14 |
| 2005-04-28 | 168.90 |
| 2005-04-27 | 166.66 |
| 2005-04-26 | 164.42 |
| 2005-04-25 | 168.90 |
| 2005-04-22 | 164.42 |
| 2005-04-21 | 162.18 |
| 2005-04-20 | 166.66 |
| 2005-04-19 | 171.14 |
| 2005-04-18 | 177.87 |
| 2005-04-15 | 182.35 |
| 2005-04-14 | 184.59 |
| 2005-04-13 | 191.31 |
| 2005-04-12 | 173.38 |
| 2005-04-11 | 175.63 |
| 2005-04-08 | 173.38 |
| 2005-04-07 | 171.14 |
| 2005-04-06 | 173.38 |
| 2005-04-04 | 173.38 |
| 2005-04-01 | 173.38 |
| 2005-03-31 | 175.63 |
| 2005-03-30 | 171.14 |
| 2005-03-29 | 168.90 |
| 2005-03-24 | 171.14 |
| 2005-03-23 | 175.63 |
| 2005-03-22 | 180.11 |
| 2005-03-21 | 180.11 |
| 2005-03-18 | 177.87 |
| 2005-03-17 | 182.35 |
| 2005-03-16 | 180.11 |
| 2005-03-15 | 177.87 |
| 2005-03-14 | 177.87 |
| 2005-03-11 | 173.38 |
| 2005-03-10 | 173.38 |
| 2005-03-09 | 175.63 |
| 2005-03-08 | 173.38 |
| 2005-03-07 | 173.38 |
| 2005-03-04 | 180.11 |
| 2005-03-03 | 191.31 |
| 2005-03-02 | 191.31 |
| 2005-03-01 | 200.27 |
| 2005-02-28 | 200.27 |
| 2005-02-25 | 189.07 |
| 2005-02-24 | 177.87 |
| 2005-02-23 | 168.90 |
| 2005-02-22 | 166.66 |
| 2005-02-21 | 168.90 |
| 2005-02-18 | 166.66 |
| 2005-02-17 | 168.90 |
| 2005-02-16 | 164.42 |
| 2005-02-15 | 164.42 |
| 2005-02-14 | 164.42 |
| 2005-02-08 | 171.14 |
| 2005-02-07 | 173.38 |
| 2005-02-04 | 168.90 |
| 2005-02-03 | 164.42 |
| 2005-02-02 | 159.94 |
| 2005-02-01 | 157.70 |
| 2005-01-31 | 162.18 |
| 2005-01-28 | 153.22 |
| 2005-01-27 | 146.49 |
| 2005-01-26 | 133.05 |
| 2005-01-25 | 133.05 |
| 2005-01-24 | 121.84 |
| 2005-01-21 | 128.57 |
| 2005-01-20 | 128.57 |
| 2005-01-19 | 137.53 |
| 2005-01-18 | 135.29 |
| 2005-01-17 | 135.29 |
| 2005-01-14 | 139.77 |
| 2005-01-13 | 137.53 |
| 2005-01-12 | 142.01 |
| 2005-01-11 | 133.05 |
| 2005-01-10 | 137.53 |
| 2005-01-07 | 128.57 |
| 2005-01-06 | 142.01 |
| 2005-01-05 | 137.53 |
| 2005-01-04 | 148.73 |
| 2005-01-03 | 150.98 |
| 2004-12-31 | 155.46 |
| 2004-12-30 | 150.98 |
| 2004-12-29 | 155.46 |
| 2004-12-28 | 145.15 |
| 2004-12-24 | 131.90 |
| 2004-12-23 | 136.32 |
| 2004-12-22 | 140.73 |
| 2004-12-21 | 145.15 |
| 2004-12-20 | 156.19 |
| 2004-12-17 | 153.98 |
| 2004-12-16 | 147.36 |
| 2004-12-15 | 149.57 |
| 2004-12-14 | 138.52 |
| 2004-12-13 | 140.73 |
| 2004-12-10 | 131.90 |
| 2004-12-09 | 120.86 |
| 2004-12-08 | 98.77 |
| 2004-12-07 | 103.19 |
| 2004-12-06 | 103.19 |
| 2004-12-03 | 87.73 |
| 2004-12-02 | 98.77 |
| 2004-12-01 | 94.35 |
| 2004-11-30 | 92.14 |
| 2004-11-29 | 76.68 |
| 2004-11-26 | 74.03 |
| 2004-11-25 | 66.08 |
| 2004-11-24 | 69.62 |
| 2004-11-23 | 66.97 |
| 2004-11-22 | 57.25 |
| 2004-11-19 | 58.13 |
| 2004-11-18 | 57.25 |
| 2004-11-17 | 50.18 |
| 2004-11-16 | 45.76 |
| 2004-11-15 | 50.18 |
| 2004-11-12 | 51.07 |
| 2004-11-11 | 50.18 |
| 2004-11-10 | 53.72 |
| 2004-11-09 | 57.25 |
| 2004-11-08 | 57.25 |
| 2004-11-05 | 46.65 |
| 2004-11-04 | 39.58 |
| 2004-11-03 | 38.70 |
| 2004-11-02 | 34.28 |
| 2004-11-01 | 35.16 |
| 2004-10-29 | 32.51 |
| 2004-10-28 | 34.28 |
| 2004-10-27 | 32.51 |
| 2004-10-26 | 34.28 |
| 2004-10-25 | 27.21 |
| 2004-10-21 | 27.21 |
| 2004-10-20 | 28.10 |
| 2004-10-19 | 32.51 |
| 2004-10-18 | 32.51 |
| 2004-10-15 | 35.16 |
| 2004-10-14 | 26.33 |
| 2004-10-13 | 29.86 |
| 2004-10-12 | 31.63 |
| 2004-10-11 | 32.51 |
| 2004-10-08 | 32.51 |
| 2004-10-07 | 35.16 |
| 2004-10-06 | 33.40 |
| 2004-10-05 | 36.05 |
| 2004-10-04 | 34.28 |
| 2004-09-30 | 41.35 |
| 2004-09-28 | 41.35 |
| 2004-09-27 | 40.46 |
| 2004-09-24 | 44.88 |
| 2004-09-23 | 51.95 |
| 2004-09-22 | 55.48 |
| 2004-09-21 | 61.67 |
| 2004-09-20 | 54.60 |
| 2004-09-17 | 52.83 |
| 2004-09-16 | 51.95 |
| 2004-09-15 | 48.41 |
| 2004-09-14 | 51.95 |
| 2004-09-13 | 55.48 |
| 2004-09-10 | 52.83 |
| 2004-09-09 | 51.07 |
| 2004-09-08 | 42.23 |
| 2004-09-07 | 43.11 |
| 2004-09-06 | 40.46 |
| 2004-09-03 | 36.05 |
| 2004-09-02 | 36.93 |
| 2004-09-01 | 37.81 |
| 2004-08-31 | 31.63 |
| 2004-08-30 | 34.28 |
| 2004-08-27 | 34.28 |
| 2004-08-26 | 36.05 |
| 2004-08-25 | 36.05 |
| 2004-08-24 | 28.10 |
| 2004-08-23 | 29.86 |
| 2004-08-20 | 30.75 |
| 2004-08-19 | 32.51 |
| 2004-08-18 | 31.63 |
| 2004-08-17 | 32.49 |
| 2004-08-16 | 33.35 |
| 2004-08-13 | 35.07 |
| 2004-08-12 | 35.07 |
| 2004-08-11 | 31.63 |
| 2004-08-10 | 33.35 |
| 2004-08-09 | 35.93 |
| 2004-08-06 | 41.09 |
| 2004-08-05 | 44.53 |
| 2004-08-04 | 50.56 |
| 2004-08-03 | 34.21 |
| 2004-08-02 | 37.65 |
| 2004-07-30 | 59.16 |
| 2004-07-29 | 53.14 |
| 2004-07-28 | 33.35 |
| 2004-07-27 | 29.05 |
| 2004-07-26 | 35.07 |
| 2004-07-23 | 13.56 |
| 2004-07-22 | -2.78 |
| 2004-07-21 | -9.67 |
| 2004-07-20 | -14.83 |
| 2004-07-19 | -22.57 |
| 2004-07-16 | -24.29 |
| 2004-07-15 | -25.15 |
| 2004-07-14 | -24.29 |
| 2004-07-13 | -23.43 |
| 2004-07-12 | -22.57 |
| 2004-07-09 | -23.43 |
| 2004-07-08 | -24.29 |
| 2004-07-07 | -23.43 |
| 2004-07-06 | -20.85 |
| 2004-07-05 | -21.71 |
| 2004-07-02 | -23.43 |
| 2004-06-30 | -28.59 |
| 2004-06-29 | -30.31 |
| 2004-06-28 | -32.89 |
| 2004-06-25 | -37.20 |
| 2004-06-24 | -37.20 |
| 2004-06-23 | -37.20 |
| 2004-06-21 | -39.78 |
| 2004-06-18 | -38.06 |
| 2004-06-17 | -33.75 |
| 2004-06-16 | -32.03 |
| 2004-06-15 | -32.03 |
| 2004-06-14 | -32.03 |
| 2004-06-11 | -33.75 |
| 2004-06-10 | -33.75 |
| 2004-06-09 | -33.75 |
| 2004-06-08 | -33.75 |
| 2004-06-07 | -33.75 |
| 2004-06-04 | -33.75 |
| 2004-06-03 | -33.75 |
| 2004-06-02 | -33.75 |
| 2004-06-01 | -32.03 |
| 2004-05-31 | -31.17 |
| 2004-05-28 | -34.62 |
| 2004-05-27 | -33.75 |
| 2004-05-25 | -31.17 |
| 2004-05-24 | -33.75 |
| 2004-05-21 | -33.75 |
| 2004-05-20 | -35.48 |
| 2004-05-19 | -33.75 |
| 2004-05-18 | -39.78 |
| 2004-05-17 | -44.94 |
| 2004-05-14 | -39.78 |
| 2004-05-13 | -33.75 |
| 2004-05-12 | -35.48 |
| 2004-05-11 | -35.48 |
| 2004-05-10 | -35.48 |
| 2004-05-07 | -29.45 |
| 2004-05-06 | -31.17 |
| 2004-05-05 | -27.73 |
| 2004-05-04 | -27.73 |
| 2004-05-03 | -29.45 |
| 2004-04-30 | -27.73 |
| 2004-04-29 | -27.73 |
| 2004-04-28 | -24.29 |
| 2004-04-27 | -24.29 |
| 2004-04-26 | -24.29 |
| 2004-04-23 | -22.57 |
| 2004-04-22 | -27.73 |
| 2004-04-21 | -26.87 |
| 2004-04-20 | -22.57 |
| 2004-04-19 | -18.27 |
| 2004-04-16 | -18.27 |
| 2004-04-15 | -20.85 |
| 2004-04-14 | -19.99 |
| 2004-04-13 | -16.55 |
| 2004-04-08 | -15.69 |
| 2004-04-07 | -14.83 |
| 2004-04-06 | -18.27 |
| 2004-04-02 | -19.99 |
| 2004-04-01 | -19.99 |
| 2004-03-31 | -19.99 |
| 2004-03-30 | -18.27 |
| 2004-03-29 | -20.85 |
| 2004-03-26 | -19.13 |
| 2004-03-25 | -20.85 |
| 2004-03-24 | -19.99 |
| 2004-03-23 | -20.85 |
| 2004-03-22 | -19.99 |
| 2004-03-19 | -17.41 |
| 2004-03-18 | -19.13 |
| 2004-03-17 | -19.13 |
| 2004-03-16 | -19.99 |
| 2004-03-15 | -18.27 |
| 2004-03-12 | -19.13 |
| 2004-03-11 | -14.83 |
| 2004-03-10 | -13.97 |
| 2004-03-09 | -13.97 |
| 2004-03-08 | -11.39 |
| 2004-03-05 | -10.53 |
| 2004-03-04 | -13.97 |
| 2004-03-03 | -14.83 |
| 2004-03-02 | -12.25 |
| 2004-03-01 | -8.81 |
| 2004-02-27 | -7.95 |
| 2004-02-26 | -11.39 |
| 2004-02-25 | -16.55 |
| 2004-02-24 | -15.69 |
| 2004-02-23 | -12.25 |
| 2004-02-20 | -12.25 |
| 2004-02-19 | -26.87 |
| 2004-02-18 | -24.29 |
| 2004-02-17 | -23.43 |
| 2004-02-16 | -23.43 |
| 2004-02-13 | -27.73 |
| 2004-02-12 | -32.03 |
| 2004-02-11 | -36.34 |
| 2004-02-10 | -34.62 |
| 2004-02-09 | -35.48 |
| 2004-02-06 | -35.48 |
| 2004-02-05 | -38.92 |
| 2004-02-04 | -38.06 |
| 2004-02-03 | -37.20 |
| 2004-02-02 | -38.92 |
| 2004-01-30 | -37.20 |
| 2004-01-29 | -36.34 |
| 2004-01-28 | -35.48 |
| 2004-01-27 | -32.89 |
| 2004-01-26 | -32.03 |
| 2004-01-21 | -32.03 |
| 2004-01-20 | -31.17 |
| 2004-01-19 | -34.62 |
| 2004-01-16 | -37.20 |
| 2004-01-15 | -35.48 |
| 2004-01-14 | -34.62 |
| 2004-01-13 | -33.75 |
| 2004-01-12 | -33.75 |
| 2004-01-09 | -32.89 |
| 2004-01-08 | -32.89 |
| 2004-01-07 | -34.59 |
| 2004-01-06 | -34.59 |
| 2004-01-05 | -34.59 |
| 2004-01-02 | -35.44 |
| 2003-12-31 | -37.14 |
| 2003-12-30 | -37.99 |
| 2003-12-29 | -35.44 |
| 2003-12-24 | -32.05 |
| 2003-12-23 | -33.74 |
| 2003-12-22 | -34.59 |
| 2003-12-19 | -35.44 |
| 2003-12-18 | -35.44 |
| 2003-12-17 | -33.74 |
| 2003-12-16 | -32.05 |
| 2003-12-15 | -31.20 |
| 2003-12-12 | -31.20 |
| 2003-12-11 | -32.05 |
| 2003-12-10 | -32.05 |
| 2003-12-09 | -30.35 |
| 2003-12-08 | -29.50 |
| 2003-12-05 | -32.05 |
| 2003-12-04 | -30.35 |
| 2003-12-03 | -29.50 |
| 2003-12-02 | -30.35 |
| 2003-12-01 | -28.65 |
| 2003-11-28 | -31.20 |
| 2003-11-27 | -33.74 |
| 2003-11-26 | -34.59 |
| 2003-11-25 | -34.59 |
| 2003-11-24 | -32.89 |
| 2003-11-21 | -35.44 |
| 2003-11-20 | -34.59 |
| 2003-11-19 | -32.05 |
| 2003-11-18 | -32.89 |
| 2003-11-17 | -34.59 |
| 2003-11-14 | -32.05 |
| 2003-11-13 | -31.20 |
| 2003-11-12 | -31.20 |
| 2003-11-11 | -32.89 |
| 2003-11-10 | -32.89 |
| 2003-11-07 | -30.35 |
| 2003-11-06 | -28.65 |
| 2003-11-05 | -27.80 |
| 2003-11-04 | -24.40 |
| 2003-11-03 | -22.70 |
| 2003-10-31 | -27.80 |
| 2003-10-30 | -35.44 |
| 2003-10-29 | -35.44 |
| 2003-10-28 | -34.59 |
| 2003-10-27 | -38.84 |
| 2003-10-24 | -42.24 |
| 2003-10-23 | -41.39 |
| 2003-10-22 | -36.29 |
| 2003-10-21 | -34.59 |
| 2003-10-20 | -35.44 |
| 2003-10-17 | -32.89 |
| 2003-10-16 | -33.74 |
| 2003-10-15 | -32.05 |
| 2003-10-14 | -30.35 |
| 2003-10-13 | -31.20 |
| 2003-10-10 | -32.89 |
| 2003-10-09 | -34.59 |
| 2003-10-08 | -32.89 |
| 2003-10-07 | -32.89 |
| 2003-10-06 | -34.59 |
| 2003-10-03 | -32.05 |
| 2003-10-02 | -28.65 |
| 2003-09-30 | -26.95 |
| 2003-09-29 | -26.95 |
| 2003-09-26 | -26.95 |
| 2003-09-25 | -27.80 |
| 2003-09-24 | -25.25 |
| 2003-09-23 | -26.10 |
| 2003-09-22 | -25.25 |
| 2003-09-19 | -24.40 |
| 2003-09-18 | -21.85 |
| 2003-09-17 | -19.30 |
| 2003-09-16 | -20.15 |
| 2003-09-15 | -19.30 |
| 2003-09-11 | -18.45 |
| 2003-09-10 | -25.25 |
| 2003-09-09 | -18.45 |
| 2003-09-08 | -10.81 |
| 2003-09-05 | -10.81 |
| 2003-09-04 | -11.66 |
| 2003-09-03 | -2.31 |
| 2003-09-02 | -1.47 |
| 2003-09-01 | -21.85 |
| 2003-08-29 | -26.10 |
| 2003-08-28 | -25.25 |
| 2003-08-27 | -26.95 |
| 2003-08-26 | -27.80 |
| 2003-08-25 | -26.95 |
| 2003-08-22 | -24.40 |
| 2003-08-21 | -24.40 |
| 2003-08-20 | -27.80 |
| 2003-08-19 | -26.95 |
| 2003-08-18 | -23.55 |
| 2003-08-15 | -24.40 |
| 2003-08-14 | -26.95 |
| 2003-08-13 | -26.12 |
| 2003-08-12 | -23.63 |
| 2003-08-11 | -21.97 |
| 2003-08-08 | -26.95 |
| 2003-08-07 | -30.27 |
| 2003-08-06 | -29.44 |
| 2003-08-05 | -31.10 |
| 2003-08-04 | -31.10 |
| 2003-08-01 | -31.10 |
| 2003-07-31 | -28.61 |
| 2003-07-30 | -25.29 |
| 2003-07-29 | -32.76 |
| 2003-07-28 | -38.57 |
| 2003-07-25 | -43.55 |
| 2003-07-24 | -43.55 |
| 2003-07-23 | -43.55 |
| 2003-07-22 | -43.55 |
| 2003-07-21 | -42.72 |
| 2003-07-18 | -39.40 |
| 2003-07-17 | -41.06 |
| 2003-07-16 | -41.06 |
| 2003-07-15 | -41.06 |
| 2003-07-14 | -38.57 |
| 2003-07-11 | -41.06 |
| 2003-07-10 | -42.72 |
| 2003-07-09 | -43.55 |
| 2003-07-08 | -46.04 |
| 2003-07-07 | -46.87 |
| 2003-07-04 | -46.87 |
| 2003-07-03 | -49.36 |
| 2003-07-02 | -49.36 |
| 2003-06-30 | -50.19 |
| 2003-06-27 | -50.19 |
| 2003-06-26 | -49.36 |
| 2003-06-25 | -48.53 |
| 2003-06-24 | -49.36 |
| 2003-06-23 | -47.70 |
| 2003-06-20 | -48.53 |
| 2003-06-19 | -48.53 |
| 2003-06-18 | -49.36 |
| 2003-06-17 | -46.87 |
| 2003-06-16 | -49.36 |
| 2003-06-13 | -46.04 |
| 2003-06-12 | -46.04 |
| 2003-06-11 | -47.70 |
| 2003-06-10 | -52.68 |
| 2003-06-09 | -52.68 |
| 2003-06-06 | -55.17 |
| 2003-06-05 | -52.68 |
| 2003-06-03 | -58.49 |
| 2003-06-02 | -58.49 |
| 2003-05-30 | -59.32 |
| 2003-05-29 | -59.32 |
| 2003-05-28 | -58.49 |
| 2003-05-27 | -59.32 |
| 2003-05-26 | -58.49 |
| 2003-05-23 | -58.49 |
| 2003-05-22 | -56.83 |
| 2003-05-21 | -61.81 |
| 2003-05-20 | -63.47 |
| 2003-05-19 | -64.30 |
| 2003-05-16 | -65.96 |
| 2003-05-15 | -64.72 |
| 2003-05-14 | -65.13 |
| 2003-05-13 | -65.13 |
| 2003-05-12 | -64.30 |
| 2003-05-09 | -65.55 |
| 2003-05-07 | -67.62 |
| 2003-05-06 | -67.62 |
| 2003-05-05 | -67.21 |
| 2003-05-02 | -69.29 |
| 2003-04-30 | -68.04 |
| 2003-04-29 | -68.46 |
| 2003-04-28 | -71.36 |
| 2003-04-25 | -69.70 |
| 2003-04-24 | -68.87 |
| 2003-04-23 | -66.79 |
| 2003-04-22 | -65.13 |
| 2003-04-17 | -65.13 |
| 2003-04-16 | -64.30 |
| 2003-04-15 | -64.30 |
| 2003-04-14 | -64.30 |
| 2003-04-11 | -64.30 |
| 2003-04-10 | -64.30 |
| 2003-04-09 | -62.64 |
| 2003-04-08 | -58.49 |
| 2003-04-07 | -57.66 |
| 2003-04-04 | -59.32 |
| 2003-04-03 | -60.15 |
| 2003-04-02 | -60.98 |
| 2003-04-01 | -60.98 |
| 2003-03-31 | -60.98 |
| 2003-03-28 | -57.66 |
| 2003-03-27 | -56.00 |
| 2003-03-26 | -54.34 |
| 2003-03-25 | -51.85 |
| 2003-03-24 | -51.85 |
| 2003-03-21 | -51.85 |
| 2003-03-20 | -51.85 |
| 2003-03-19 | -51.85 |
| 2003-03-18 | -53.51 |
| 2003-03-17 | -51.85 |
| 2003-03-14 | -51.02 |
| 2003-03-13 | -52.68 |
| 2003-03-12 | -52.68 |
| 2003-03-11 | -53.51 |
| 2003-03-10 | -53.51 |
| 2003-03-07 | -53.51 |
| 2003-03-06 | -53.51 |
| 2003-03-05 | -47.70 |
| 2003-03-04 | -47.70 |
| 2003-03-03 | -46.04 |
| 2003-02-28 | -46.87 |
| 2003-02-27 | -44.38 |
| 2003-02-26 | -42.72 |
| 2003-02-25 | -43.55 |
| 2003-02-24 | -43.55 |
| 2003-02-21 | -46.04 |
| 2003-02-20 | -52.68 |
| 2003-02-19 | -53.51 |
| 2003-02-18 | -51.85 |
| 2003-02-17 | -50.19 |
| 2003-02-14 | -49.36 |
| 2003-02-13 | -49.36 |
| 2003-02-12 | -51.02 |
| 2003-02-11 | -51.85 |
| 2003-02-10 | -56.83 |
| 2003-02-07 | -56.83 |
| 2003-02-06 | -56.83 |
| 2003-02-05 | -56.83 |
| 2003-02-04 | -56.83 |
| 2003-01-30 | -57.66 |
| 2003-01-29 | -56.83 |
| 2003-01-28 | -58.49 |
| 2003-01-27 | -56.83 |
| 2003-01-24 | -57.66 |
| 2003-01-23 | -56.83 |
| 2003-01-22 | -57.66 |
| 2003-01-21 | -57.66 |
| 2003-01-20 | -58.49 |
| 2003-01-17 | -57.66 |
| 2003-01-16 | -56.00 |
| 2003-01-15 | -56.00 |
| 2003-01-14 | -56.00 |
| 2003-01-13 | -56.00 |
| 2003-01-10 | -56.00 |
| 2003-01-09 | -56.83 |
| 2003-01-08 | -57.66 |
| 2003-01-07 | -60.15 |
| 2003-01-06 | -60.15 |
| 2003-01-03 | -60.98 |
| 2003-01-02 | -60.15 |
| 2002-12-31 | -60.57 |
| 2002-12-30 | -60.15 |
| 2002-12-27 | -59.74 |
| 2002-12-24 | -59.33 |
| 2002-12-23 | -58.52 |
| 2002-12-20 | -60.96 |
| 2002-12-19 | -60.55 |
| 2002-12-18 | -59.33 |
| 2002-12-17 | -56.89 |
| 2002-12-16 | -58.52 |
| 2002-12-13 | -56.89 |
| 2002-12-12 | -59.33 |
| 2002-12-11 | -54.45 |
| 2002-12-10 | -57.71 |
| 2002-12-09 | -59.33 |
| 2002-12-06 | -61.37 |
| 2002-12-05 | -60.55 |
| 2002-12-04 | -59.74 |
| 2002-12-03 | -56.89 |
| 2002-12-02 | -60.55 |
| 2002-11-29 | -63.40 |
| 2002-11-28 | -62.59 |
| 2002-11-27 | -61.77 |
| 2002-11-26 | -61.77 |
| 2002-11-25 | -61.77 |
| 2002-11-22 | -61.37 |
| 2002-11-21 | -61.77 |
| 2002-11-20 | -61.77 |
| 2002-11-19 | -63.81 |
| 2002-11-18 | -62.99 |
| 2002-11-15 | -61.77 |
| 2002-11-14 | -61.77 |
| 2002-11-13 | -62.59 |
| 2002-11-12 | -60.15 |
| 2002-11-11 | -60.15 |
| 2002-11-08 | -62.59 |
| 2002-11-07 | -61.77 |
| 2002-11-06 | -60.96 |
| 2002-11-05 | -61.37 |
| 2002-11-04 | -59.74 |
| 2002-11-01 | -61.77 |
| 2002-10-31 | -62.18 |
| 2002-10-30 | -60.96 |
| 2002-10-29 | -59.33 |
| 2002-10-28 | -55.27 |
| 2002-10-25 | -51.20 |
| 2002-10-24 | -51.20 |
| 2002-10-23 | -53.64 |
| 2002-10-22 | -56.08 |
| 2002-10-21 | -52.01 |
| 2002-10-18 | -55.27 |
| 2002-10-17 | -64.62 |
| 2002-10-16 | -65.43 |
| 2002-10-15 | -65.43 |
| 2002-10-11 | -68.69 |
| 2002-10-10 | -71.13 |
| 2002-10-09 | -67.47 |
| 2002-10-08 | -62.59 |
| 2002-10-07 | -60.96 |
| 2002-10-04 | -56.89 |
| 2002-10-03 | -52.83 |
| 2002-10-02 | -52.83 |
| 2002-09-30 | -52.83 |
| 2002-09-27 | -53.64 |
| 2002-09-26 | -51.20 |
| 2002-09-25 | -51.20 |
| 2002-09-24 | -52.83 |
| 2002-09-23 | -47.94 |
| 2002-09-20 | -44.69 |
| 2002-09-19 | -39.81 |
| 2002-09-18 | -36.56 |
| 2002-09-17 | -34.93 |
| 2002-09-16 | -35.74 |
| 2002-09-13 | -30.86 |
| 2002-09-12 | -30.86 |
| 2002-09-11 | -33.30 |
| 2002-09-10 | -33.30 |
| 2002-09-09 | -36.56 |
| 2002-09-06 | -32.49 |
| 2002-09-05 | -30.05 |
| 2002-09-04 | -30.05 |
| 2002-09-03 | -30.05 |
| 2002-09-02 | -30.05 |
| 2002-08-30 | -29.24 |
| 2002-08-29 | -28.42 |
| 2002-08-28 | -25.17 |
| 2002-08-27 | -24.36 |
| 2002-08-26 | -21.10 |
| 2002-08-23 | -21.10 |
| 2002-08-22 | -19.48 |
| 2002-08-21 | -25.17 |
| 2002-08-20 | -24.36 |
| 2002-08-19 | -25.98 |
| 2002-08-16 | -28.42 |
| 2002-08-15 | -35.74 |
| 2002-08-14 | -35.74 |
| 2002-08-13 | -29.24 |
| 2002-08-12 | -26.80 |
| 2002-08-09 | -25.98 |
| 2002-08-08 | -26.77 |
| 2002-08-07 | -25.20 |
| 2002-08-06 | -26.77 |
| 2002-08-05 | -21.26 |
| 2002-08-02 | -18.11 |
| 2002-08-01 | -15.75 |
| 2002-07-31 | -15.75 |
| 2002-07-30 | -17.32 |
| 2002-07-29 | -21.26 |
| 2002-07-26 | -21.26 |
| 2002-07-25 | -10.24 |
| 2002-07-24 | -3.94 |
| 2002-07-23 | 0.00 |
| 2002-07-22 | 0.00 |
| 2002-07-19 | 6.30 |
| 2002-07-18 | 10.24 |
| 2002-07-17 | 8.66 |
| 2002-07-16 | 9.45 |
| 2002-07-15 | 11.81 |
| 2002-07-12 | 2.36 |
| 2002-07-11 | 2.36 |
| 2002-07-10 | 2.36 |
| 2002-07-09 | 3.15 |
| 2002-07-08 | 3.15 |
| 2002-07-05 | 2.36 |
| 2002-07-04 | -0.79 |
| 2002-07-03 | -0.79 |
| 2002-07-02 | 0.79 |
| 2002-06-28 | 3.94 |
| 2002-06-27 | 1.57 |
| 2002-06-26 | -3.94 |
| 2002-06-25 | 2.36 |
| 2002-06-24 | 1.57 |
| 2002-06-21 | 0.00 |
| 2002-06-20 | 2.36 |
| 2002-06-19 | 0.79 |
| 2002-06-18 | 10.24 |
| 2002-06-17 | 9.45 |
| 2002-06-14 | 8.66 |
| 2002-06-13 | 9.45 |
| 2002-06-12 | 10.24 |
| 2002-06-11 | 9.45 |
| 2002-06-10 | 13.39 |
| 2002-06-07 | 14.96 |
| 2002-06-06 | 20.47 |
| 2002-06-05 | 17.32 |
| 2002-06-04 | 0.79 |
| 2002-06-03 | 7.87 |
| 2002-05-31 | 25.98 |
| 2002-05-30 | 33.07 |
| 2002-05-29 | 39.37 |
| 2002-05-28 | 43.31 |
| 2002-05-27 | 49.61 |
| 2002-05-24 | 50.39 |
| 2002-05-23 | 52.76 |
| 2002-05-22 | 57.48 |
| 2002-05-21 | 55.91 |
| 2002-05-17 | 59.45 |
| 2002-05-16 | 54.33 |
| 2002-05-15 | 50.39 |
| 2002-05-14 | 45.67 |
| 2002-05-13 | 40.94 |
| 2002-05-10 | 40.16 |
| 2002-05-09 | 40.16 |
| 2002-05-08 | 38.58 |
| 2002-05-07 | 39.37 |
| 2002-05-06 | 35.43 |
| 2002-05-03 | 34.65 |
| 2002-05-02 | 30.71 |
| 2002-04-30 | 26.77 |
| 2002-04-29 | 23.62 |
| 2002-04-26 | 21.26 |
| 2002-04-25 | 15.75 |
| 2002-04-24 | 12.60 |
| 2002-04-23 | 9.45 |
| 2002-04-22 | 13.39 |
| 2002-04-19 | 9.45 |
| 2002-04-18 | 10.24 |
| 2002-04-17 | 8.66 |
| 2002-04-16 | 6.30 |
| 2002-04-15 | 7.87 |
| 2002-04-12 | 2.36 |
| 2002-04-11 | 0.00 |
| 2002-04-10 | -1.57 |
| 2002-04-09 | -3.15 |
| 2002-04-08 | -2.36 |
| 2002-04-04 | -2.36 |
| 2002-04-03 | -6.30 |
| 2002-04-02 | -9.45 |
| 2002-03-28 | -10.24 |
| 2002-03-27 | -8.66 |
| 2002-03-26 | -15.75 |
| 2002-03-25 | -14.96 |
| 2002-03-22 | -14.96 |
| 2002-03-21 | -14.96 |
| 2002-03-20 | -14.96 |
| 2002-03-19 | -14.17 |
| 2002-03-18 | -14.96 |
| 2002-03-15 | -14.96 |
| 2002-03-14 | -13.39 |
| 2002-03-13 | -15.75 |
| 2002-03-12 | -14.96 |
| 2002-03-11 | -14.17 |
| 2002-03-08 | -11.81 |
| 2002-03-07 | -12.60 |
| 2002-03-06 | -13.39 |
| 2002-03-05 | -14.17 |
| 2002-03-04 | -14.96 |
| 2002-03-01 | -15.75 |
| 2002-02-28 | -16.54 |
| 2002-02-27 | -14.17 |
| 2002-02-26 | -16.54 |
| 2002-02-25 | -18.11 |
| 2002-02-22 | -10.24 |
| 2002-02-21 | -2.36 |
| 2002-02-20 | -0.79 |
| 2002-02-19 | 0.00 |
| 2002-02-18 | 4.72 |
| 2002-02-15 | 1.57 |
| 2002-02-11 | 0.00 |
Copyright & disclaimer, Privacy policy