Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 370.81 |
| 2025-11-06 | 375.45 |
| 2025-11-05 | 365.44 |
| 2025-11-04 | 365.44 |
| 2025-11-03 | 369.38 |
| 2025-10-31 | 365.80 |
| 2025-10-30 | 371.88 |
| 2025-10-28 | 372.41 |
| 2025-10-27 | 373.46 |
| 2025-10-24 | 369.26 |
| 2025-10-23 | 365.76 |
| 2025-10-22 | 362.61 |
| 2025-10-21 | 367.51 |
| 2025-10-20 | 364.36 |
| 2025-10-17 | 352.80 |
| 2025-10-16 | 364.71 |
| 2025-10-15 | 365.06 |
| 2025-10-14 | 357.36 |
| 2025-10-13 | 364.71 |
| 2025-10-10 | 372.06 |
| 2025-10-09 | 379.77 |
| 2025-10-08 | 380.82 |
| 2025-10-06 | 382.92 |
| 2025-10-03 | 386.42 |
| 2025-10-02 | 389.57 |
| 2025-09-30 | 381.87 |
| 2025-09-29 | 376.97 |
| 2025-09-26 | 368.91 |
| 2025-09-25 | 375.22 |
| 2025-09-24 | 375.92 |
| 2025-09-23 | 369.26 |
| 2025-09-22 | 372.06 |
| 2025-09-19 | 376.27 |
| 2025-09-18 | 375.92 |
| 2025-09-17 | 381.87 |
| 2025-09-16 | 373.81 |
| 2025-09-15 | 374.16 |
| 2025-09-12 | 372.76 |
| 2025-09-11 | 367.86 |
| 2025-09-10 | 369.26 |
| 2025-09-09 | 364.71 |
| 2025-09-08 | 358.76 |
| 2025-09-05 | 354.90 |
| 2025-09-04 | 348.60 |
| 2025-09-03 | 353.50 |
| 2025-09-02 | 355.95 |
| 2025-09-01 | 358.06 |
| 2025-08-29 | 348.60 |
| 2025-08-28 | 346.50 |
| 2025-08-27 | 350.00 |
| 2025-08-26 | 355.60 |
| 2025-08-25 | 361.56 |
| 2025-08-22 | 352.45 |
| 2025-08-21 | 348.60 |
| 2025-08-20 | 349.30 |
| 2025-08-19 | 348.60 |
| 2025-08-18 | 349.30 |
| 2025-08-15 | 351.75 |
| 2025-08-14 | 355.60 |
| 2025-08-13 | 356.66 |
| 2025-08-12 | 346.15 |
| 2025-08-11 | 344.75 |
| 2025-08-08 | 344.40 |
| 2025-08-07 | 347.55 |
| 2025-08-06 | 345.10 |
| 2025-08-05 | 344.05 |
| 2025-08-04 | 341.25 |
| 2025-08-01 | 337.39 |
| 2025-07-31 | 342.30 |
| 2025-07-30 | 349.30 |
| 2025-07-29 | 355.60 |
| 2025-07-28 | 356.31 |
| 2025-07-25 | 353.15 |
| 2025-07-24 | 358.06 |
| 2025-07-23 | 355.60 |
| 2025-07-22 | 348.25 |
| 2025-07-21 | 345.80 |
| 2025-07-18 | 343.35 |
| 2025-07-17 | 337.74 |
| 2025-07-16 | 337.39 |
| 2025-07-15 | 339.15 |
| 2025-07-14 | 332.49 |
| 2025-07-11 | 331.09 |
| 2025-07-10 | 329.34 |
| 2025-07-09 | 326.89 |
| 2025-07-08 | 331.44 |
| 2025-07-07 | 326.54 |
| 2025-07-04 | 327.24 |
| 2025-07-03 | 329.69 |
| 2025-07-02 | 331.44 |
| 2025-06-30 | 329.34 |
| 2025-06-27 | 332.49 |
| 2025-06-26 | 333.54 |
| 2025-06-25 | 335.99 |
| 2025-06-24 | 330.74 |
| 2025-06-23 | 321.99 |
| 2025-06-20 | 318.83 |
| 2025-06-19 | 313.93 |
| 2025-06-18 | 322.34 |
| 2025-06-17 | 327.24 |
| 2025-06-16 | 328.64 |
| 2025-06-13 | 324.79 |
| 2025-06-12 | 328.29 |
| 2025-06-11 | 333.19 |
| 2025-06-10 | 328.99 |
| 2025-06-09 | 328.99 |
| 2025-06-06 | 323.04 |
| 2025-06-05 | 323.74 |
| 2025-06-04 | 319.53 |
| 2025-06-03 | 317.08 |
| 2025-06-02 | 311.13 |
| 2025-05-30 | 312.88 |
| 2025-05-29 | 317.78 |
| 2025-05-28 | 312.53 |
| 2025-05-27 | 314.28 |
| 2025-05-26 | 311.83 |
| 2025-05-23 | 317.08 |
| 2025-05-22 | 316.03 |
| 2025-05-21 | 321.29 |
| 2025-05-20 | 318.13 |
| 2025-05-19 | 312.18 |
| 2025-05-16 | 312.53 |
| 2025-05-15 | 314.28 |
| 2025-05-14 | 317.08 |
| 2025-05-13 | 307.28 |
| 2025-05-12 | 315.68 |
| 2025-05-09 | 303.78 |
| 2025-05-08 | 301.67 |
| 2025-05-07 | 299.92 |
| 2025-05-06 | 299.92 |
| 2025-05-02 | 296.77 |
| 2025-04-30 | 289.77 |
| 2025-04-29 | 287.67 |
| 2025-04-28 | 286.97 |
| 2025-04-25 | 286.97 |
| 2025-04-24 | 285.23 |
| 2025-04-23 | 288.35 |
| 2025-04-22 | 279.68 |
| 2025-04-17 | 276.56 |
| 2025-04-16 | 269.98 |
| 2025-04-15 | 277.26 |
| 2025-04-14 | 276.56 |
| 2025-04-11 | 267.90 |
| 2025-04-10 | 264.08 |
| 2025-04-09 | 256.11 |
| 2025-04-08 | 252.29 |
| 2025-04-07 | 247.44 |
| 2025-04-03 | 301.18 |
| 2025-04-02 | 307.77 |
| 2025-04-01 | 307.42 |
| 2025-03-31 | 306.73 |
| 2025-03-28 | 311.24 |
| 2025-03-27 | 314.01 |
| 2025-03-26 | 312.28 |
| 2025-03-25 | 310.20 |
| 2025-03-24 | 319.56 |
| 2025-03-21 | 316.09 |
| 2025-03-20 | 325.45 |
| 2025-03-19 | 334.82 |
| 2025-03-18 | 334.12 |
| 2025-03-17 | 324.07 |
| 2025-03-14 | 320.60 |
| 2025-03-13 | 311.93 |
| 2025-03-12 | 315.75 |
| 2025-03-11 | 316.79 |
| 2025-03-10 | 317.48 |
| 2025-03-07 | 325.11 |
| 2025-03-06 | 326.84 |
| 2025-03-05 | 312.63 |
| 2025-03-04 | 301.18 |
| 2025-03-03 | 302.57 |
| 2025-02-28 | 301.53 |
| 2025-02-27 | 315.05 |
| 2025-02-26 | 315.40 |
| 2025-02-25 | 302.92 |
| 2025-02-24 | 308.12 |
| 2025-02-21 | 310.54 |
| 2025-02-20 | 294.59 |
| 2025-02-19 | 301.18 |
| 2025-02-18 | 301.88 |
| 2025-02-17 | 295.63 |
| 2025-02-14 | 295.63 |
| 2025-02-13 | 281.42 |
| 2025-02-12 | 282.46 |
| 2025-02-11 | 273.10 |
| 2025-02-10 | 276.56 |
| 2025-02-07 | 269.98 |
| 2025-02-06 | 265.81 |
| 2025-02-05 | 260.61 |
| 2025-02-04 | 264.08 |
| 2025-02-03 | 254.37 |
| 2025-01-28 | 254.37 |
| 2025-01-27 | 253.68 |
| 2025-01-24 | 251.25 |
| 2025-01-23 | 245.01 |
| 2025-01-22 | 246.22 |
| 2025-01-21 | 252.29 |
| 2025-01-20 | 248.82 |
| 2025-01-17 | 243.10 |
| 2025-01-16 | 242.41 |
| 2025-01-15 | 237.73 |
| 2025-01-14 | 237.04 |
| 2025-01-13 | 230.97 |
| 2025-01-10 | 234.09 |
| 2025-01-09 | 236.86 |
| 2025-01-08 | 237.56 |
| 2025-01-07 | 240.33 |
| 2025-01-06 | 244.66 |
| 2025-01-03 | 245.70 |
| 2025-01-02 | 242.93 |
| 2024-12-31 | 251.25 |
| 2024-12-30 | 249.86 |
| 2024-12-27 | 250.56 |
| 2024-12-24 | 251.95 |
| 2024-12-23 | 247.09 |
| 2024-12-20 | 244.84 |
| 2024-12-19 | 245.36 |
| 2024-12-18 | 247.44 |
| 2024-12-17 | 245.01 |
| 2024-12-16 | 245.53 |
| 2024-12-13 | 248.13 |
| 2024-12-12 | 256.11 |
| 2024-12-11 | 252.29 |
| 2024-12-10 | 255.07 |
| 2024-12-09 | 256.45 |
| 2024-12-06 | 247.44 |
| 2024-12-05 | 241.89 |
| 2024-12-04 | 244.66 |
| 2024-12-03 | 244.66 |
| 2024-12-02 | 242.24 |
| 2024-11-29 | 239.81 |
| 2024-11-28 | 238.08 |
| 2024-11-27 | 242.58 |
| 2024-11-26 | 234.09 |
| 2024-11-25 | 234.43 |
| 2024-11-22 | 235.30 |
| 2024-11-21 | 241.89 |
| 2024-11-20 | 243.62 |
| 2024-11-19 | 243.10 |
| 2024-11-18 | 241.72 |
| 2024-11-15 | 238.94 |
| 2024-11-14 | 238.94 |
| 2024-11-13 | 245.70 |
| 2024-11-12 | 246.22 |
| 2024-11-11 | 256.45 |
| 2024-11-08 | 260.96 |
| 2024-11-07 | 265.47 |
| 2024-11-06 | 257.84 |
| 2024-11-05 | 266.16 |
| 2024-11-04 | 258.53 |
| 2024-11-01 | 257.49 |
| 2024-10-31 | 254.72 |
| 2024-10-30 | 254.72 |
| 2024-10-29 | 260.61 |
| 2024-10-28 | 258.93 |
| 2024-10-25 | 259.27 |
| 2024-10-24 | 257.25 |
| 2024-10-23 | 261.62 |
| 2024-10-22 | 257.25 |
| 2024-10-21 | 256.91 |
| 2024-10-18 | 261.96 |
| 2024-10-17 | 249.50 |
| 2024-10-16 | 253.21 |
| 2024-10-15 | 254.55 |
| 2024-10-14 | 267.01 |
| 2024-10-10 | 269.70 |
| 2024-10-09 | 258.93 |
| 2024-10-08 | 264.32 |
| 2024-10-07 | 300.68 |
| 2024-10-04 | 294.96 |
| 2024-10-03 | 284.18 |
| 2024-10-02 | 289.57 |
| 2024-09-30 | 267.35 |
| 2024-09-27 | 259.27 |
| 2024-09-26 | 247.82 |
| 2024-09-25 | 234.01 |
| 2024-09-24 | 232.33 |
| 2024-09-23 | 219.03 |
| 2024-09-20 | 218.86 |
| 2024-09-19 | 215.16 |
| 2024-09-17 | 208.93 |
| 2024-09-16 | 205.23 |
| 2024-09-13 | 204.22 |
| 2024-09-12 | 202.03 |
| 2024-09-11 | 199.16 |
| 2024-09-10 | 201.52 |
| 2024-09-09 | 200.34 |
| 2024-09-05 | 204.55 |
| 2024-09-04 | 204.38 |
| 2024-09-03 | 207.75 |
| 2024-09-02 | 208.09 |
| 2024-08-30 | 213.31 |
| 2024-08-29 | 209.27 |
| 2024-08-28 | 208.09 |
| 2024-08-27 | 210.95 |
| 2024-08-26 | 209.27 |
| 2024-08-23 | 206.57 |
| 2024-08-22 | 206.74 |
| 2024-08-21 | 202.36 |
| 2024-08-20 | 204.38 |
| 2024-08-19 | 205.56 |
| 2024-08-16 | 203.21 |
| 2024-08-15 | 197.82 |
| 2024-08-14 | 197.31 |
| 2024-08-13 | 198.49 |
| 2024-08-12 | 197.31 |
| 2024-08-09 | 197.31 |
| 2024-08-08 | 193.61 |
| 2024-08-07 | 193.44 |
| 2024-08-06 | 189.57 |
| 2024-08-05 | 190.41 |
| 2024-08-02 | 194.79 |
| 2024-08-01 | 200.51 |
| 2024-07-31 | 202.36 |
| 2024-07-30 | 195.46 |
| 2024-07-29 | 200.34 |
| 2024-07-26 | 195.46 |
| 2024-07-25 | 195.80 |
| 2024-07-24 | 201.02 |
| 2024-07-23 | 203.37 |
| 2024-07-22 | 206.74 |
| 2024-07-19 | 202.70 |
| 2024-07-18 | 208.59 |
| 2024-07-17 | 207.75 |
| 2024-07-16 | 207.75 |
| 2024-07-15 | 212.80 |
| 2024-07-12 | 217.52 |
| 2024-07-11 | 209.77 |
| 2024-07-10 | 203.37 |
| 2024-07-09 | 203.88 |
| 2024-07-08 | 204.38 |
| 2024-07-05 | 207.41 |
| 2024-07-04 | 211.62 |
| 2024-07-03 | 209.77 |
| 2024-07-02 | 206.24 |
| 2024-06-28 | 205.06 |
| 2024-06-27 | 205.23 |
| 2024-06-26 | 210.95 |
| 2024-06-25 | 210.28 |
| 2024-06-24 | 209.77 |
| 2024-06-21 | 209.77 |
| 2024-06-20 | 214.99 |
| 2024-06-19 | 216.67 |
| 2024-06-18 | 207.92 |
| 2024-06-17 | 208.09 |
| 2024-06-14 | 207.58 |
| 2024-06-13 | 210.78 |
| 2024-06-12 | 207.92 |
| 2024-06-11 | 211.45 |
| 2024-06-07 | 214.15 |
| 2024-06-06 | 215.83 |
| 2024-06-05 | 214.15 |
| 2024-06-04 | 214.15 |
| 2024-06-03 | 213.47 |
| 2024-05-31 | 208.09 |
| 2024-05-30 | 210.78 |
| 2024-05-29 | 214.99 |
| 2024-05-28 | 220.21 |
| 2024-05-27 | 219.87 |
| 2024-05-24 | 216.34 |
| 2024-05-23 | 220.21 |
| 2024-05-22 | 225.60 |
| 2024-05-21 | 225.76 |
| 2024-05-20 | 233.51 |
| 2024-05-17 | 231.99 |
| 2024-05-16 | 228.79 |
| 2024-05-14 | 223.74 |
| 2024-05-13 | 224.42 |
| 2024-05-10 | 221.89 |
| 2024-05-09 | 214.32 |
| 2024-05-08 | 209.94 |
| 2024-05-07 | 212.46 |
| 2024-05-06 | 214.48 |
| 2024-05-03 | 212.46 |
| 2024-05-02 | 208.26 |
| 2024-04-30 | 200.34 |
| 2024-04-29 | 200.01 |
| 2024-04-26 | 198.83 |
| 2024-04-25 | 192.32 |
| 2024-04-24 | 190.98 |
| 2024-04-23 | 184.80 |
| 2024-04-22 | 178.96 |
| 2024-04-19 | 174.96 |
| 2024-04-18 | 177.63 |
| 2024-04-17 | 175.12 |
| 2024-04-16 | 175.29 |
| 2024-04-15 | 180.80 |
| 2024-04-12 | 183.30 |
| 2024-04-11 | 189.48 |
| 2024-04-10 | 190.31 |
| 2024-04-09 | 185.14 |
| 2024-04-08 | 183.30 |
| 2024-04-05 | 182.80 |
| 2024-04-03 | 182.80 |
| 2024-04-02 | 186.31 |
| 2024-03-28 | 179.63 |
| 2024-03-27 | 177.46 |
| 2024-03-26 | 181.13 |
| 2024-03-25 | 178.46 |
| 2024-03-22 | 178.96 |
| 2024-03-21 | 185.47 |
| 2024-03-20 | 179.96 |
| 2024-03-19 | 179.63 |
| 2024-03-18 | 183.14 |
| 2024-03-15 | 182.97 |
| 2024-03-14 | 186.64 |
| 2024-03-13 | 189.15 |
| 2024-03-12 | 189.15 |
| 2024-03-11 | 180.30 |
| 2024-03-08 | 176.46 |
| 2024-03-07 | 174.12 |
| 2024-03-06 | 177.13 |
| 2024-03-05 | 172.12 |
| 2024-03-04 | 179.46 |
| 2024-03-01 | 179.13 |
| 2024-02-29 | 177.63 |
| 2024-02-28 | 178.46 |
| 2024-02-27 | 183.14 |
| 2024-02-26 | 179.96 |
| 2024-02-23 | 181.80 |
| 2024-02-22 | 182.47 |
| 2024-02-21 | 177.96 |
| 2024-02-20 | 173.45 |
| 2024-02-19 | 171.95 |
| 2024-02-16 | 175.46 |
| 2024-02-15 | 168.44 |
| 2024-02-14 | 167.44 |
| 2024-02-09 | 164.77 |
| 2024-02-08 | 167.11 |
| 2024-02-07 | 170.45 |
| 2024-02-06 | 171.78 |
| 2024-02-05 | 160.93 |
| 2024-02-02 | 161.43 |
| 2024-02-01 | 162.77 |
| 2024-01-31 | 160.76 |
| 2024-01-30 | 164.27 |
| 2024-01-29 | 170.95 |
| 2024-01-26 | 168.78 |
| 2024-01-25 | 172.95 |
| 2024-01-24 | 168.11 |
| 2024-01-23 | 158.43 |
| 2024-01-22 | 152.25 |
| 2024-01-19 | 157.76 |
| 2024-01-18 | 159.26 |
| 2024-01-17 | 157.09 |
| 2024-01-16 | 167.11 |
| 2024-01-15 | 173.45 |
| 2024-01-12 | 173.62 |
| 2024-01-11 | 174.79 |
| 2024-01-10 | 171.28 |
| 2024-01-09 | 172.78 |
| 2024-01-08 | 173.12 |
| 2024-01-05 | 178.46 |
| 2024-01-04 | 180.63 |
| 2024-01-03 | 180.30 |
| 2024-01-02 | 182.80 |
| 2023-12-29 | 186.97 |
| 2023-12-28 | 187.64 |
| 2023-12-27 | 179.80 |
| 2023-12-22 | 174.96 |
| 2023-12-21 | 180.13 |
| 2023-12-20 | 179.80 |
| 2023-12-19 | 177.63 |
| 2023-12-18 | 179.80 |
| 2023-12-15 | 182.80 |
| 2023-12-14 | 176.12 |
| 2023-12-13 | 173.12 |
| 2023-12-12 | 175.62 |
| 2023-12-11 | 172.78 |
| 2023-12-08 | 174.79 |
| 2023-12-07 | 174.96 |
| 2023-12-06 | 176.96 |
| 2023-12-05 | 174.79 |
| 2023-12-04 | 180.30 |
| 2023-12-01 | 183.30 |
| 2023-11-30 | 186.97 |
| 2023-11-29 | 185.97 |
| 2023-11-28 | 192.15 |
| 2023-11-27 | 194.99 |
| 2023-11-24 | 195.32 |
| 2023-11-23 | 201.50 |
| 2023-11-22 | 198.16 |
| 2023-11-21 | 197.83 |
| 2023-11-20 | 198.83 |
| 2023-11-17 | 193.32 |
| 2023-11-16 | 199.66 |
| 2023-11-15 | 203.84 |
| 2023-11-14 | 192.65 |
| 2023-11-13 | 193.15 |
| 2023-11-10 | 188.98 |
| 2023-11-09 | 194.32 |
| 2023-11-08 | 194.65 |
| 2023-11-07 | 196.49 |
| 2023-11-06 | 201.67 |
| 2023-11-03 | 196.49 |
| 2023-11-02 | 189.31 |
| 2023-11-01 | 186.97 |
| 2023-10-31 | 187.48 |
| 2023-10-30 | 192.65 |
| 2023-10-27 | 192.65 |
| 2023-10-26 | 186.34 |
| 2023-10-25 | 187.15 |
| 2023-10-24 | 184.88 |
| 2023-10-20 | 187.96 |
| 2023-10-19 | 189.90 |
| 2023-10-18 | 197.51 |
| 2023-10-17 | 197.83 |
| 2023-10-16 | 195.73 |
| 2023-10-13 | 198.48 |
| 2023-10-12 | 205.28 |
| 2023-10-11 | 200.26 |
| 2023-10-10 | 196.54 |
| 2023-10-09 | 194.11 |
| 2023-10-06 | 193.62 |
| 2023-10-05 | 188.77 |
| 2023-10-04 | 188.28 |
| 2023-10-03 | 190.38 |
| 2023-09-29 | 198.48 |
| 2023-09-28 | 191.36 |
| 2023-09-27 | 195.40 |
| 2023-09-26 | 192.81 |
| 2023-09-25 | 196.86 |
| 2023-09-22 | 202.69 |
| 2023-09-21 | 195.89 |
| 2023-09-20 | 199.61 |
| 2023-09-19 | 201.55 |
| 2023-09-18 | 200.10 |
| 2023-09-15 | 204.31 |
| 2023-09-14 | 202.69 |
| 2023-09-13 | 201.88 |
| 2023-09-12 | 202.04 |
| 2023-09-11 | 203.01 |
| 2023-09-07 | 204.14 |
| 2023-09-06 | 207.87 |
| 2023-09-05 | 207.87 |
| 2023-09-04 | 214.34 |
| 2023-08-31 | 206.41 |
| 2023-08-30 | 207.54 |
| 2023-08-29 | 208.03 |
| 2023-08-28 | 201.88 |
| 2023-08-25 | 199.61 |
| 2023-08-24 | 203.66 |
| 2023-08-23 | 197.99 |
| 2023-08-22 | 196.54 |
| 2023-08-21 | 193.78 |
| 2023-08-18 | 199.13 |
| 2023-08-17 | 205.60 |
| 2023-08-16 | 205.11 |
| 2023-08-15 | 209.32 |
| 2023-08-14 | 212.40 |
| 2023-08-11 | 217.58 |
| 2023-08-10 | 220.17 |
| 2023-08-09 | 219.84 |
| 2023-08-08 | 218.71 |
| 2023-08-07 | 224.38 |
| 2023-08-04 | 224.38 |
| 2023-08-03 | 222.11 |
| 2023-08-02 | 223.57 |
| 2023-08-01 | 232.47 |
| 2023-07-31 | 232.47 |
| 2023-07-28 | 230.53 |
| 2023-07-27 | 225.67 |
| 2023-07-26 | 221.46 |
| 2023-07-25 | 222.43 |
| 2023-07-24 | 210.13 |
| 2023-07-21 | 217.09 |
| 2023-07-20 | 214.02 |
| 2023-07-19 | 214.66 |
| 2023-07-18 | 215.80 |
| 2023-07-14 | 222.11 |
| 2023-07-13 | 221.30 |
| 2023-07-12 | 213.37 |
| 2023-07-11 | 209.81 |
| 2023-07-10 | 207.22 |
| 2023-07-07 | 205.28 |
| 2023-07-06 | 207.87 |
| 2023-07-05 | 215.15 |
| 2023-07-04 | 219.84 |
| 2023-07-03 | 217.90 |
| 2023-06-30 | 211.59 |
| 2023-06-29 | 211.91 |
| 2023-06-28 | 216.12 |
| 2023-06-27 | 215.31 |
| 2023-06-26 | 209.97 |
| 2023-06-23 | 211.10 |
| 2023-06-21 | 216.45 |
| 2023-06-20 | 222.43 |
| 2023-06-19 | 226.97 |
| 2023-06-16 | 229.23 |
| 2023-06-15 | 226.00 |
| 2023-06-14 | 218.87 |
| 2023-06-13 | 220.98 |
| 2023-06-12 | 218.87 |
| 2023-06-09 | 218.23 |
| 2023-06-08 | 216.45 |
| 2023-06-07 | 215.47 |
| 2023-06-06 | 212.56 |
| 2023-06-05 | 213.21 |
| 2023-06-02 | 210.62 |
| 2023-06-01 | 198.32 |
| 2023-05-31 | 199.13 |
| 2023-05-30 | 204.63 |
| 2023-05-29 | 203.98 |
| 2023-05-25 | 207.06 |
| 2023-05-24 | 212.56 |
| 2023-05-23 | 217.25 |
| 2023-05-22 | 221.14 |
| 2023-05-19 | 217.25 |
| 2023-05-18 | 221.79 |
| 2023-05-17 | 218.71 |
| 2023-05-16 | 225.67 |
| 2023-05-15 | 225.67 |
| 2023-05-12 | 219.68 |
| 2023-05-11 | 221.46 |
| 2023-05-10 | 221.62 |
| 2023-05-09 | 223.08 |
| 2023-05-08 | 230.20 |
| 2023-05-05 | 226.32 |
| 2023-05-04 | 224.70 |
| 2023-05-03 | 220.17 |
| 2023-05-02 | 223.57 |
| 2023-04-28 | 223.73 |
| 2023-04-27 | 222.76 |
| 2023-04-26 | 220.99 |
| 2023-04-25 | 219.21 |
| 2023-04-24 | 224.69 |
| 2023-04-21 | 225.98 |
| 2023-04-20 | 231.78 |
| 2023-04-19 | 231.13 |
| 2023-04-18 | 235.64 |
| 2023-04-17 | 238.54 |
| 2023-04-14 | 233.39 |
| 2023-04-13 | 231.13 |
| 2023-04-12 | 230.49 |
| 2023-04-11 | 233.71 |
| 2023-04-06 | 230.81 |
| 2023-04-04 | 229.84 |
| 2023-04-03 | 231.78 |
| 2023-03-31 | 231.45 |
| 2023-03-30 | 230.49 |
| 2023-03-29 | 228.23 |
| 2023-03-28 | 222.11 |
| 2023-03-27 | 218.41 |
| 2023-03-24 | 223.72 |
| 2023-03-23 | 226.30 |
| 2023-03-22 | 218.89 |
| 2023-03-21 | 213.42 |
| 2023-03-20 | 209.39 |
| 2023-03-17 | 217.93 |
| 2023-03-16 | 212.93 |
| 2023-03-15 | 218.57 |
| 2023-03-14 | 213.42 |
| 2023-03-13 | 220.83 |
| 2023-03-10 | 213.90 |
| 2023-03-09 | 224.69 |
| 2023-03-08 | 225.98 |
| 2023-03-07 | 233.71 |
| 2023-03-06 | 235.00 |
| 2023-03-03 | 234.68 |
| 2023-03-02 | 231.78 |
| 2023-03-01 | 234.35 |
| 2023-02-28 | 221.95 |
| 2023-02-27 | 223.40 |
| 2023-02-24 | 225.98 |
| 2023-02-23 | 229.84 |
| 2023-02-22 | 230.81 |
| 2023-02-21 | 233.07 |
| 2023-02-20 | 238.22 |
| 2023-02-17 | 236.29 |
| 2023-02-16 | 240.47 |
| 2023-02-15 | 237.25 |
| 2023-02-14 | 242.08 |
| 2023-02-13 | 243.70 |
| 2023-02-10 | 243.05 |
| 2023-02-09 | 250.46 |
| 2023-02-08 | 244.98 |
| 2023-02-07 | 244.98 |
| 2023-02-06 | 244.02 |
| 2023-02-03 | 250.78 |
| 2023-02-02 | 255.61 |
| 2023-02-01 | 257.22 |
| 2023-01-31 | 254.32 |
| 2023-01-30 | 257.87 |
| 2023-01-27 | 266.89 |
| 2023-01-26 | 265.92 |
| 2023-01-20 | 257.22 |
| 2023-01-19 | 250.78 |
| 2023-01-18 | 251.43 |
| 2023-01-17 | 249.49 |
| 2023-01-16 | 251.75 |
| 2023-01-13 | 252.07 |
| 2023-01-12 | 248.53 |
| 2023-01-11 | 247.56 |
| 2023-01-10 | 245.63 |
| 2023-01-09 | 246.27 |
| 2023-01-06 | 240.15 |
| 2023-01-05 | 241.12 |
| 2023-01-04 | 236.93 |
| 2023-01-03 | 226.30 |
| 2022-12-30 | 220.83 |
| 2022-12-29 | 219.70 |
| 2022-12-28 | 222.76 |
| 2022-12-23 | 217.28 |
| 2022-12-22 | 218.73 |
| 2022-12-21 | 210.68 |
| 2022-12-20 | 209.39 |
| 2022-12-19 | 214.22 |
| 2022-12-16 | 215.99 |
| 2022-12-15 | 214.22 |
| 2022-12-14 | 218.89 |
| 2022-12-13 | 217.77 |
| 2022-12-12 | 215.35 |
| 2022-12-09 | 222.11 |
| 2022-12-08 | 215.03 |
| 2022-12-07 | 205.69 |
| 2022-12-06 | 215.35 |
| 2022-12-05 | 215.19 |
| 2022-12-02 | 202.30 |
| 2022-12-01 | 204.72 |
| 2022-11-30 | 201.18 |
| 2022-11-29 | 195.06 |
| 2022-11-28 | 180.56 |
| 2022-11-25 | 184.75 |
| 2022-11-24 | 186.36 |
| 2022-11-23 | 183.78 |
| 2022-11-22 | 182.17 |
| 2022-11-21 | 186.20 |
| 2022-11-18 | 191.19 |
| 2022-11-17 | 192.32 |
| 2022-11-16 | 195.70 |
| 2022-11-15 | 197.15 |
| 2022-11-14 | 185.07 |
| 2022-11-11 | 180.56 |
| 2022-11-10 | 160.91 |
| 2022-11-09 | 165.10 |
| 2022-11-08 | 168.48 |
| 2022-11-07 | 168.64 |
| 2022-11-04 | 161.40 |
| 2022-11-03 | 148.35 |
| 2022-11-02 | 156.24 |
| 2022-11-01 | 150.44 |
| 2022-10-31 | 138.69 |
| 2022-10-28 | 140.62 |
| 2022-10-27 | 149.80 |
| 2022-10-26 | 148.24 |
| 2022-10-25 | 145.91 |
| 2022-10-24 | 145.91 |
| 2022-10-21 | 162.23 |
| 2022-10-20 | 163.01 |
| 2022-10-19 | 166.90 |
| 2022-10-18 | 172.96 |
| 2022-10-17 | 167.99 |
| 2022-10-14 | 167.83 |
| 2022-10-13 | 165.19 |
| 2022-10-12 | 169.70 |
| 2022-10-11 | 171.87 |
| 2022-10-10 | 177.47 |
| 2022-10-07 | 185.71 |
| 2022-10-06 | 190.06 |
| 2022-10-05 | 191.15 |
| 2022-10-03 | 175.29 |
| 2022-09-30 | 178.09 |
| 2022-09-29 | 176.69 |
| 2022-09-28 | 178.25 |
| 2022-09-27 | 187.88 |
| 2022-09-26 | 187.57 |
| 2022-09-23 | 188.82 |
| 2022-09-22 | 192.39 |
| 2022-09-21 | 197.05 |
| 2022-09-20 | 202.18 |
| 2022-09-19 | 198.30 |
| 2022-09-16 | 201.56 |
| 2022-09-15 | 204.05 |
| 2022-09-14 | 203.12 |
| 2022-09-13 | 210.42 |
| 2022-09-09 | 210.89 |
| 2022-09-08 | 202.81 |
| 2022-09-07 | 205.76 |
| 2022-09-06 | 207.94 |
| 2022-09-05 | 207.78 |
| 2022-09-02 | 211.51 |
| 2022-09-01 | 214.00 |
| 2022-08-31 | 218.66 |
| 2022-08-30 | 218.66 |
| 2022-08-29 | 218.97 |
| 2022-08-26 | 221.77 |
| 2022-08-25 | 218.66 |
| 2022-08-24 | 207.78 |
| 2022-08-23 | 211.51 |
| 2022-08-22 | 215.24 |
| 2022-08-19 | 215.86 |
| 2022-08-18 | 215.24 |
| 2022-08-17 | 217.42 |
| 2022-08-16 | 216.17 |
| 2022-08-15 | 219.90 |
| 2022-08-12 | 222.08 |
| 2022-08-11 | 219.90 |
| 2022-08-10 | 213.06 |
| 2022-08-09 | 218.66 |
| 2022-08-08 | 219.59 |
| 2022-08-05 | 221.77 |
| 2022-08-04 | 221.46 |
| 2022-08-03 | 215.24 |
| 2022-08-02 | 214.00 |
| 2022-08-01 | 221.46 |
| 2022-07-29 | 221.46 |
| 2022-07-28 | 228.30 |
| 2022-07-27 | 229.54 |
| 2022-07-26 | 233.58 |
| 2022-07-25 | 228.30 |
| 2022-07-22 | 227.99 |
| 2022-07-21 | 227.68 |
| 2022-07-20 | 233.27 |
| 2022-07-19 | 229.85 |
| 2022-07-18 | 232.03 |
| 2022-07-15 | 223.95 |
| 2022-07-14 | 230.16 |
| 2022-07-13 | 231.72 |
| 2022-07-12 | 232.03 |
| 2022-07-11 | 236.38 |
| 2022-07-08 | 245.40 |
| 2022-07-07 | 244.78 |
| 2022-07-06 | 242.29 |
| 2022-07-05 | 246.95 |
| 2022-07-04 | 246.33 |
| 2022-06-30 | 246.33 |
| 2022-06-29 | 247.88 |
| 2022-06-28 | 253.17 |
| 2022-06-27 | 250.99 |
| 2022-06-24 | 242.60 |
| 2022-06-23 | 236.07 |
| 2022-06-22 | 231.72 |
| 2022-06-21 | 240.11 |
| 2022-06-20 | 234.52 |
| 2022-06-17 | 233.58 |
| 2022-06-16 | 228.92 |
| 2022-06-15 | 236.38 |
| 2022-06-14 | 232.03 |
| 2022-06-13 | 231.72 |
| 2022-06-10 | 243.84 |
| 2022-06-09 | 244.46 |
| 2022-06-08 | 246.02 |
| 2022-06-07 | 238.87 |
| 2022-06-06 | 240.42 |
| 2022-06-02 | 231.72 |
| 2022-06-01 | 234.52 |
| 2022-05-31 | 236.07 |
| 2022-05-30 | 231.41 |
| 2022-05-27 | 225.19 |
| 2022-05-26 | 215.55 |
| 2022-05-25 | 216.80 |
| 2022-05-24 | 215.86 |
| 2022-05-23 | 220.53 |
| 2022-05-20 | 224.26 |
| 2022-05-19 | 215.24 |
| 2022-05-18 | 222.39 |
| 2022-05-17 | 222.08 |
| 2022-05-16 | 211.82 |
| 2022-05-13 | 210.89 |
| 2022-05-12 | 202.65 |
| 2022-05-11 | 210.27 |
| 2022-05-10 | 206.54 |
| 2022-05-06 | 213.06 |
| 2022-05-05 | 224.57 |
| 2022-05-04 | 226.12 |
| 2022-05-03 | 229.85 |
| 2022-04-29 | 229.85 |
| 2022-04-28 | 216.80 |
| 2022-04-27 | 211.82 |
| 2022-04-26 | 211.82 |
| 2022-04-25 | 212.13 |
| 2022-04-22 | 222.66 |
| 2022-04-21 | 223.28 |
| 2022-04-20 | 226.99 |
| 2022-04-19 | 228.54 |
| 2022-04-14 | 236.28 |
| 2022-04-13 | 234.12 |
| 2022-04-12 | 233.19 |
| 2022-04-11 | 231.64 |
| 2022-04-08 | 242.17 |
| 2022-04-07 | 240.93 |
| 2022-04-06 | 244.64 |
| 2022-04-04 | 251.46 |
| 2022-04-01 | 244.64 |
| 2022-03-31 | 244.95 |
| 2022-03-30 | 246.81 |
| 2022-03-29 | 242.48 |
| 2022-03-28 | 238.76 |
| 2022-03-25 | 234.12 |
| 2022-03-24 | 242.79 |
| 2022-03-23 | 245.57 |
| 2022-03-22 | 241.86 |
| 2022-03-21 | 231.33 |
| 2022-03-18 | 235.36 |
| 2022-03-17 | 235.66 |
| 2022-03-16 | 213.37 |
| 2022-03-15 | 188.75 |
| 2022-03-14 | 206.56 |
| 2022-03-11 | 222.04 |
| 2022-03-10 | 226.68 |
| 2022-03-09 | 221.73 |
| 2022-03-08 | 223.28 |
| 2022-03-07 | 228.54 |
| 2022-03-04 | 241.55 |
| 2022-03-03 | 250.53 |
| 2022-03-02 | 248.36 |
| 2022-03-01 | 254.24 |
| 2022-02-28 | 254.24 |
| 2022-02-25 | 254.86 |
| 2022-02-24 | 257.03 |
| 2022-02-23 | 268.49 |
| 2022-02-22 | 265.70 |
| 2022-02-21 | 276.85 |
| 2022-02-18 | 279.02 |
| 2022-02-17 | 285.83 |
| 2022-02-16 | 284.28 |
| 2022-02-15 | 278.71 |
| 2022-02-14 | 282.11 |
| 2022-02-11 | 287.38 |
| 2022-02-10 | 287.69 |
| 2022-02-09 | 286.45 |
| 2022-02-08 | 279.02 |
| 2022-02-07 | 282.11 |
| 2022-02-04 | 282.42 |
| 2022-01-31 | 271.27 |
| 2022-01-28 | 266.63 |
| 2022-01-27 | 270.35 |
| 2022-01-26 | 277.78 |
| 2022-01-25 | 277.78 |
| 2022-01-24 | 283.97 |
| 2022-01-21 | 288.00 |
| 2022-01-20 | 288.31 |
| 2022-01-19 | 274.99 |
| 2022-01-18 | 275.61 |
| 2022-01-17 | 276.85 |
| 2022-01-14 | 279.02 |
| 2022-01-13 | 280.25 |
| 2022-01-12 | 279.33 |
| 2022-01-11 | 269.42 |
| 2022-01-10 | 269.11 |
| 2022-01-07 | 266.01 |
| 2022-01-06 | 259.51 |
| 2022-01-05 | 256.72 |
| 2022-01-04 | 262.91 |
| 2022-01-03 | 262.29 |
| 2021-12-31 | 264.15 |
| 2021-12-30 | 260.44 |
| 2021-12-29 | 259.20 |
| 2021-12-28 | 262.60 |
| 2021-12-24 | 261.99 |
| 2021-12-23 | 261.37 |
| 2021-12-22 | 259.20 |
| 2021-12-21 | 257.65 |
| 2021-12-20 | 254.55 |
| 2021-12-17 | 261.37 |
| 2021-12-16 | 266.32 |
| 2021-12-15 | 265.08 |
| 2021-12-14 | 267.87 |
| 2021-12-13 | 273.75 |
| 2021-12-10 | 273.44 |
| 2021-12-09 | 277.47 |
| 2021-12-08 | 274.06 |
| 2021-12-07 | 273.75 |
| 2021-12-06 | 263.84 |
| 2021-12-03 | 270.35 |
| 2021-12-02 | 270.97 |
| 2021-12-01 | 269.11 |
| 2021-11-30 | 265.70 |
| 2021-11-29 | 273.75 |
| 2021-11-26 | 275.61 |
| 2021-11-25 | 285.83 |
| 2021-11-24 | 284.90 |
| 2021-11-23 | 284.28 |
| 2021-11-22 | 288.62 |
| 2021-11-19 | 289.85 |
| 2021-11-18 | 293.26 |
| 2021-11-17 | 299.14 |
| 2021-11-16 | 299.45 |
| 2021-11-15 | 295.74 |
| 2021-11-12 | 294.81 |
| 2021-11-11 | 293.88 |
| 2021-11-10 | 289.54 |
| 2021-11-09 | 286.45 |
| 2021-11-08 | 286.45 |
| 2021-11-05 | 288.31 |
| 2021-11-04 | 292.95 |
| 2021-11-03 | 289.54 |
| 2021-11-02 | 291.71 |
| 2021-11-01 | 291.71 |
| 2021-10-29 | 295.12 |
| 2021-10-28 | 296.98 |
| 2021-10-27 | 298.49 |
| 2021-10-26 | 304.56 |
| 2021-10-25 | 306.07 |
| 2021-10-22 | 305.77 |
| 2021-10-21 | 303.65 |
| 2021-10-20 | 306.68 |
| 2021-10-19 | 300.92 |
| 2021-10-18 | 295.76 |
| 2021-10-15 | 293.94 |
| 2021-10-12 | 288.18 |
| 2021-10-11 | 293.34 |
| 2021-10-08 | 286.36 |
| 2021-10-07 | 284.54 |
| 2021-10-06 | 273.32 |
| 2021-10-05 | 275.44 |
| 2021-10-04 | 274.84 |
| 2021-09-30 | 282.42 |
| 2021-09-29 | 283.94 |
| 2021-09-28 | 280.90 |
| 2021-09-27 | 276.35 |
| 2021-09-24 | 276.96 |
| 2021-09-23 | 281.81 |
| 2021-09-21 | 276.96 |
| 2021-09-20 | 275.44 |
| 2021-09-17 | 287.88 |
| 2021-09-16 | 284.54 |
| 2021-09-15 | 290.91 |
| 2021-09-14 | 296.67 |
| 2021-09-13 | 301.22 |
| 2021-09-10 | 306.98 |
| 2021-09-09 | 299.40 |
| 2021-09-08 | 307.89 |
| 2021-09-07 | 309.11 |
| 2021-09-06 | 305.77 |
| 2021-09-03 | 302.43 |
| 2021-09-02 | 304.86 |
| 2021-09-01 | 303.34 |
| 2021-08-31 | 300.62 |
| 2021-08-30 | 295.76 |
| 2021-08-27 | 293.64 |
| 2021-08-26 | 293.94 |
| 2021-08-25 | 298.19 |
| 2021-08-24 | 297.89 |
| 2021-08-23 | 289.39 |
| 2021-08-20 | 284.85 |
| 2021-08-19 | 291.82 |
| 2021-08-18 | 300.01 |
| 2021-08-17 | 298.19 |
| 2021-08-16 | 305.16 |
| 2021-08-13 | 307.89 |
| 2021-08-12 | 309.11 |
| 2021-08-11 | 311.53 |
| 2021-08-10 | 310.62 |
| 2021-08-09 | 305.77 |
| 2021-08-06 | 304.86 |
| 2021-08-05 | 305.16 |
| 2021-08-04 | 308.50 |
| 2021-08-03 | 304.56 |
| 2021-08-02 | 305.16 |
| 2021-07-30 | 302.13 |
| 2021-07-29 | 306.98 |
| 2021-07-28 | 294.85 |
| 2021-07-27 | 289.09 |
| 2021-07-26 | 304.86 |
| 2021-07-23 | 322.45 |
| 2021-07-22 | 328.21 |
| 2021-07-21 | 320.93 |
| 2021-07-20 | 320.93 |
| 2021-07-19 | 324.57 |
| 2021-07-16 | 333.67 |
| 2021-07-15 | 332.16 |
| 2021-07-14 | 329.12 |
| 2021-07-13 | 331.85 |
| 2021-07-12 | 326.09 |
| 2021-07-09 | 323.66 |
| 2021-07-08 | 320.63 |
| 2021-07-07 | 332.76 |
| 2021-07-06 | 333.06 |
| 2021-07-05 | 334.28 |
| 2021-07-02 | 335.79 |
| 2021-06-30 | 343.38 |
| 2021-06-29 | 346.11 |
| 2021-06-28 | 349.44 |
| 2021-06-25 | 349.14 |
| 2021-06-24 | 343.98 |
| 2021-06-23 | 343.07 |
| 2021-06-22 | 334.58 |
| 2021-06-21 | 337.61 |
| 2021-06-18 | 342.16 |
| 2021-06-17 | 337.92 |
| 2021-06-16 | 336.70 |
| 2021-06-15 | 339.74 |
| 2021-06-11 | 342.77 |
| 2021-06-10 | 340.95 |
| 2021-06-09 | 341.25 |
| 2021-06-08 | 341.56 |
| 2021-06-07 | 341.86 |
| 2021-06-04 | 343.38 |
| 2021-06-03 | 343.68 |
| 2021-06-02 | 348.53 |
| 2021-06-01 | 351.56 |
| 2021-05-31 | 345.80 |
| 2021-05-28 | 346.11 |
| 2021-05-27 | 345.50 |
| 2021-05-26 | 345.50 |
| 2021-05-25 | 342.47 |
| 2021-05-24 | 334.58 |
| 2021-05-21 | 334.28 |
| 2021-05-20 | 333.97 |
| 2021-05-18 | 336.40 |
| 2021-05-17 | 330.34 |
| 2021-05-14 | 327.61 |
| 2021-05-13 | 324.27 |
| 2021-05-12 | 330.64 |
| 2021-05-11 | 326.39 |
| 2021-05-10 | 335.79 |
| 2021-05-07 | 337.01 |
| 2021-05-06 | 336.40 |
| 2021-05-05 | 334.28 |
| 2021-05-04 | 336.40 |
| 2021-05-03 | 331.85 |
| 2021-04-30 | 336.70 |
| 2021-04-29 | 346.71 |
| 2021-04-28 | 340.95 |
| 2021-04-27 | 338.24 |
| 2021-04-26 | 339.15 |
| 2021-04-23 | 341.25 |
| 2021-04-22 | 335.84 |
| 2021-04-21 | 334.34 |
| 2021-04-20 | 341.25 |
| 2021-04-19 | 341.55 |
| 2021-04-16 | 339.45 |
| 2021-04-15 | 336.14 |
| 2021-04-14 | 338.85 |
| 2021-04-13 | 334.64 |
| 2021-04-12 | 330.43 |
| 2021-04-09 | 335.84 |
| 2021-04-08 | 340.05 |
| 2021-04-07 | 334.34 |
| 2021-04-01 | 338.24 |
| 2021-03-31 | 330.73 |
| 2021-03-30 | 333.13 |
| 2021-03-29 | 330.13 |
| 2021-03-26 | 329.23 |
| 2021-03-25 | 323.22 |
| 2021-03-24 | 322.61 |
| 2021-03-23 | 332.83 |
| 2021-03-22 | 337.34 |
| 2021-03-19 | 338.55 |
| 2021-03-18 | 345.76 |
| 2021-03-17 | 340.35 |
| 2021-03-16 | 339.75 |
| 2021-03-15 | 337.64 |
| 2021-03-12 | 335.84 |
| 2021-03-11 | 344.56 |
| 2021-03-10 | 337.94 |
| 2021-03-09 | 335.24 |
| 2021-03-08 | 331.93 |
| 2021-03-05 | 339.45 |
| 2021-03-04 | 342.15 |
| 2021-03-03 | 350.87 |
| 2021-03-02 | 339.45 |
| 2021-03-01 | 344.56 |
| 2021-02-26 | 339.15 |
| 2021-02-25 | 355.68 |
| 2021-02-24 | 349.07 |
| 2021-02-23 | 362.89 |
| 2021-02-22 | 358.68 |
| 2021-02-19 | 362.89 |
| 2021-02-18 | 362.59 |
| 2021-02-17 | 369.50 |
| 2021-02-16 | 364.40 |
| 2021-02-11 | 355.68 |
| 2021-02-10 | 354.78 |
| 2021-02-09 | 344.56 |
| 2021-02-08 | 343.35 |
| 2021-02-05 | 343.05 |
| 2021-02-04 | 339.45 |
| 2021-02-03 | 342.75 |
| 2021-02-02 | 342.15 |
| 2021-02-01 | 336.74 |
| 2021-01-29 | 327.72 |
| 2021-01-28 | 331.33 |
| 2021-01-27 | 342.75 |
| 2021-01-26 | 344.26 |
| 2021-01-25 | 355.08 |
| 2021-01-22 | 345.16 |
| 2021-01-21 | 351.77 |
| 2021-01-20 | 352.07 |
| 2021-01-19 | 347.86 |
| 2021-01-18 | 335.84 |
| 2021-01-15 | 332.53 |
| 2021-01-14 | 330.43 |
| 2021-01-13 | 326.82 |
| 2021-01-12 | 326.82 |
| 2021-01-11 | 322.61 |
| 2021-01-08 | 321.11 |
| 2021-01-07 | 316.30 |
| 2021-01-06 | 318.41 |
| 2021-01-05 | 316.90 |
| 2021-01-04 | 315.40 |
| 2020-12-31 | 311.79 |
| 2020-12-30 | 310.89 |
| 2020-12-29 | 301.87 |
| 2020-12-28 | 297.97 |
| 2020-12-24 | 299.77 |
| 2020-12-23 | 298.57 |
| 2020-12-22 | 295.26 |
| 2020-12-21 | 297.67 |
| 2020-12-18 | 299.77 |
| 2020-12-17 | 303.68 |
| 2020-12-16 | 300.97 |
| 2020-12-15 | 296.76 |
| 2020-12-14 | 299.47 |
| 2020-12-11 | 301.27 |
| 2020-12-10 | 299.77 |
| 2020-12-09 | 300.97 |
| 2020-12-08 | 297.67 |
| 2020-12-07 | 300.07 |
| 2020-12-04 | 305.48 |
| 2020-12-03 | 304.28 |
| 2020-12-02 | 300.97 |
| 2020-12-01 | 301.57 |
| 2020-11-30 | 299.17 |
| 2020-11-27 | 306.98 |
| 2020-11-26 | 304.88 |
| 2020-11-25 | 302.48 |
| 2020-11-24 | 301.87 |
| 2020-11-23 | 300.37 |
| 2020-11-20 | 299.47 |
| 2020-11-19 | 298.57 |
| 2020-11-18 | 300.97 |
| 2020-11-17 | 299.47 |
| 2020-11-16 | 298.87 |
| 2020-11-13 | 295.26 |
| 2020-11-12 | 295.86 |
| 2020-11-11 | 296.76 |
| 2020-11-10 | 296.76 |
| 2020-11-09 | 293.16 |
| 2020-11-06 | 288.95 |
| 2020-11-05 | 286.24 |
| 2020-11-04 | 275.72 |
| 2020-11-03 | 277.53 |
| 2020-11-02 | 269.71 |
| 2020-10-30 | 264.30 |
| 2020-10-29 | 271.52 |
| 2020-10-28 | 272.69 |
| 2020-10-27 | 273.57 |
| 2020-10-23 | 276.20 |
| 2020-10-22 | 274.15 |
| 2020-10-21 | 273.86 |
| 2020-10-20 | 270.93 |
| 2020-10-19 | 270.64 |
| 2020-10-16 | 268.88 |
| 2020-10-15 | 264.49 |
| 2020-10-14 | 272.10 |
| 2020-10-12 | 272.98 |
| 2020-10-09 | 265.66 |
| 2020-10-08 | 265.08 |
| 2020-10-07 | 266.83 |
| 2020-10-06 | 262.73 |
| 2020-10-05 | 258.93 |
| 2020-09-30 | 255.41 |
| 2020-09-29 | 252.49 |
| 2020-09-28 | 255.41 |
| 2020-09-25 | 252.19 |
| 2020-09-24 | 253.07 |
| 2020-09-23 | 258.93 |
| 2020-09-22 | 258.63 |
| 2020-09-21 | 261.85 |
| 2020-09-18 | 269.47 |
| 2020-09-17 | 267.71 |
| 2020-09-16 | 272.98 |
| 2020-09-15 | 273.57 |
| 2020-09-14 | 271.81 |
| 2020-09-11 | 269.76 |
| 2020-09-10 | 268.00 |
| 2020-09-09 | 269.47 |
| 2020-09-08 | 271.52 |
| 2020-09-07 | 272.39 |
| 2020-09-04 | 273.57 |
| 2020-09-03 | 276.49 |
| 2020-09-02 | 277.96 |
| 2020-09-01 | 278.84 |
| 2020-08-31 | 278.25 |
| 2020-08-28 | 282.35 |
| 2020-08-27 | 280.01 |
| 2020-08-26 | 282.35 |
| 2020-08-25 | 282.93 |
| 2020-08-24 | 283.23 |
| 2020-08-21 | 277.37 |
| 2020-08-20 | 272.39 |
| 2020-08-19 | 278.84 |
| 2020-08-18 | 280.88 |
| 2020-08-17 | 280.59 |
| 2020-08-14 | 277.96 |
| 2020-08-13 | 279.13 |
| 2020-08-12 | 278.84 |
| 2020-08-11 | 274.15 |
| 2020-08-10 | 267.42 |
| 2020-08-07 | 268.59 |
| 2020-08-06 | 274.74 |
| 2020-08-05 | 277.66 |
| 2020-08-04 | 275.03 |
| 2020-08-03 | 267.71 |
| 2020-07-31 | 269.76 |
| 2020-07-30 | 270.93 |
| 2020-07-29 | 273.57 |
| 2020-07-28 | 272.69 |
| 2020-07-27 | 271.22 |
| 2020-07-24 | 271.22 |
| 2020-07-23 | 279.13 |
| 2020-07-22 | 275.91 |
| 2020-07-21 | 284.69 |
| 2020-07-20 | 276.49 |
| 2020-07-17 | 277.66 |
| 2020-07-16 | 275.61 |
| 2020-07-15 | 283.23 |
| 2020-07-14 | 282.93 |
| 2020-07-13 | 287.62 |
| 2020-07-10 | 285.57 |
| 2020-07-09 | 293.47 |
| 2020-07-08 | 291.42 |
| 2020-07-07 | 289.96 |
| 2020-07-06 | 294.35 |
| 2020-07-03 | 279.42 |
| 2020-07-02 | 276.20 |
| 2020-06-30 | 264.49 |
| 2020-06-29 | 262.44 |
| 2020-06-26 | 265.95 |
| 2020-06-24 | 269.47 |
| 2020-06-23 | 271.22 |
| 2020-06-22 | 265.95 |
| 2020-06-19 | 266.83 |
| 2020-06-18 | 264.20 |
| 2020-06-17 | 264.49 |
| 2020-06-16 | 263.03 |
| 2020-06-15 | 254.24 |
| 2020-06-12 | 261.56 |
| 2020-06-11 | 263.90 |
| 2020-06-10 | 272.69 |
| 2020-06-09 | 272.39 |
| 2020-06-08 | 268.00 |
| 2020-06-05 | 268.00 |
| 2020-06-04 | 261.85 |
| 2020-06-03 | 261.27 |
| 2020-06-02 | 255.12 |
| 2020-06-01 | 251.02 |
| 2020-05-29 | 239.60 |
| 2020-05-28 | 241.80 |
| 2020-05-27 | 244.00 |
| 2020-05-26 | 246.19 |
| 2020-05-25 | 238.87 |
| 2020-05-22 | 238.87 |
| 2020-05-21 | 257.90 |
| 2020-05-20 | 260.83 |
| 2020-05-19 | 260.10 |
| 2020-05-18 | 254.24 |
| 2020-05-15 | 251.32 |
| 2020-05-14 | 251.32 |
| 2020-05-13 | 256.44 |
| 2020-05-12 | 257.90 |
| 2020-05-11 | 263.03 |
| 2020-05-08 | 257.17 |
| 2020-05-07 | 253.51 |
| 2020-05-06 | 256.44 |
| 2020-05-05 | 251.32 |
| 2020-05-04 | 247.66 |
| 2020-04-29 | 262.29 |
| 2020-04-28 | 262.29 |
| 2020-04-27 | 257.32 |
| 2020-04-24 | 250.75 |
| 2020-04-23 | 252.21 |
| 2020-04-22 | 251.48 |
| 2020-04-21 | 250.02 |
| 2020-04-20 | 258.78 |
| 2020-04-17 | 258.05 |
| 2020-04-16 | 253.67 |
| 2020-04-15 | 254.40 |
| 2020-04-14 | 260.23 |
| 2020-04-09 | 257.32 |
| 2020-04-08 | 252.94 |
| 2020-04-07 | 257.32 |
| 2020-04-06 | 249.30 |
| 2020-04-03 | 242.00 |
| 2020-04-02 | 242.73 |
| 2020-04-01 | 239.82 |
| 2020-03-31 | 247.84 |
| 2020-03-30 | 241.27 |
| 2020-03-27 | 246.38 |
| 2020-03-26 | 244.19 |
| 2020-03-25 | 247.11 |
| 2020-03-24 | 236.17 |
| 2020-03-23 | 220.86 |
| 2020-03-20 | 236.90 |
| 2020-03-19 | 220.86 |
| 2020-03-18 | 230.34 |
| 2020-03-17 | 244.19 |
| 2020-03-16 | 242.73 |
| 2020-03-13 | 255.13 |
| 2020-03-12 | 259.50 |
| 2020-03-11 | 273.36 |
| 2020-03-10 | 274.82 |
| 2020-03-09 | 271.17 |
| 2020-03-06 | 286.49 |
| 2020-03-05 | 294.51 |
| 2020-03-04 | 287.21 |
| 2020-03-03 | 287.94 |
| 2020-03-02 | 288.67 |
| 2020-02-28 | 285.76 |
| 2020-02-27 | 295.97 |
| 2020-02-26 | 293.05 |
| 2020-02-25 | 295.24 |
| 2020-02-24 | 294.51 |
| 2020-02-21 | 301.07 |
| 2020-02-20 | 304.72 |
| 2020-02-19 | 306.17 |
| 2020-02-18 | 303.99 |
| 2020-02-17 | 310.55 |
| 2020-02-14 | 308.36 |
| 2020-02-13 | 307.63 |
| 2020-02-12 | 309.09 |
| 2020-02-11 | 304.72 |
| 2020-02-10 | 299.61 |
| 2020-02-07 | 301.80 |
| 2020-02-06 | 303.99 |
| 2020-02-05 | 293.05 |
| 2020-02-04 | 291.59 |
| 2020-02-03 | 286.49 |
| 2020-01-31 | 286.49 |
| 2020-01-30 | 288.67 |
| 2020-01-29 | 298.15 |
| 2020-01-24 | 309.82 |
| 2020-01-23 | 308.36 |
| 2020-01-22 | 316.38 |
| 2020-01-21 | 310.55 |
| 2020-01-20 | 322.22 |
| 2020-01-17 | 325.86 |
| 2020-01-16 | 322.95 |
| 2020-01-15 | 322.22 |
| 2020-01-14 | 323.68 |
| 2020-01-13 | 325.13 |
| 2020-01-10 | 320.03 |
| 2020-01-09 | 320.03 |
| 2020-01-08 | 312.01 |
| 2020-01-07 | 314.93 |
| 2020-01-06 | 314.93 |
| 2020-01-03 | 317.84 |
| 2020-01-02 | 318.57 |
| 2019-12-31 | 314.93 |
| 2019-12-30 | 316.38 |
| 2019-12-27 | 314.20 |
| 2019-12-24 | 308.36 |
| 2019-12-23 | 309.82 |
| 2019-12-20 | 310.55 |
| 2019-12-19 | 308.36 |
| 2019-12-18 | 309.09 |
| 2019-12-17 | 308.36 |
| 2019-12-16 | 303.99 |
| 2019-12-13 | 306.17 |
| 2019-12-12 | 296.69 |
| 2019-12-11 | 290.86 |
| 2019-12-10 | 287.94 |
| 2019-12-09 | 289.40 |
| 2019-12-06 | 288.67 |
| 2019-12-05 | 285.76 |
| 2019-12-04 | 282.84 |
| 2019-12-03 | 287.21 |
| 2019-12-02 | 288.67 |
| 2019-11-29 | 286.49 |
| 2019-11-28 | 294.51 |
| 2019-11-27 | 295.97 |
| 2019-11-26 | 295.24 |
| 2019-11-25 | 295.97 |
| 2019-11-22 | 290.13 |
| 2019-11-21 | 287.94 |
| 2019-11-20 | 294.51 |
| 2019-11-19 | 297.42 |
| 2019-11-18 | 290.86 |
| 2019-11-15 | 286.49 |
| 2019-11-14 | 287.21 |
| 2019-11-13 | 289.40 |
| 2019-11-12 | 296.69 |
| 2019-11-11 | 295.24 |
| 2019-11-08 | 305.45 |
| 2019-11-07 | 308.36 |
| 2019-11-06 | 306.17 |
| 2019-11-05 | 306.17 |
| 2019-11-04 | 304.72 |
| 2019-11-01 | 298.15 |
| 2019-10-31 | 294.51 |
| 2019-10-30 | 291.15 |
| 2019-10-29 | 293.28 |
| 2019-10-28 | 293.99 |
| 2019-10-25 | 291.86 |
| 2019-10-24 | 291.86 |
| 2019-10-23 | 289.74 |
| 2019-10-22 | 292.57 |
| 2019-10-21 | 291.15 |
| 2019-10-18 | 291.86 |
| 2019-10-17 | 293.99 |
| 2019-10-16 | 290.44 |
| 2019-10-15 | 288.32 |
| 2019-10-14 | 289.03 |
| 2019-10-11 | 286.90 |
| 2019-10-10 | 276.98 |
| 2019-10-09 | 276.98 |
| 2019-10-08 | 279.81 |
| 2019-10-04 | 278.40 |
| 2019-10-03 | 282.65 |
| 2019-10-02 | 281.23 |
| 2019-09-30 | 281.94 |
| 2019-09-27 | 280.52 |
| 2019-09-26 | 281.23 |
| 2019-09-25 | 280.52 |
| 2019-09-24 | 285.48 |
| 2019-09-23 | 284.07 |
| 2019-09-20 | 287.61 |
| 2019-09-19 | 287.61 |
| 2019-09-18 | 291.86 |
| 2019-09-17 | 291.86 |
| 2019-09-16 | 296.11 |
| 2019-09-13 | 299.66 |
| 2019-09-12 | 296.11 |
| 2019-09-11 | 296.11 |
| 2019-09-10 | 290.44 |
| 2019-09-09 | 290.44 |
| 2019-09-06 | 289.03 |
| 2019-09-05 | 288.32 |
| 2019-09-04 | 286.90 |
| 2019-09-03 | 272.73 |
| 2019-09-02 | 274.15 |
| 2019-08-30 | 275.56 |
| 2019-08-29 | 274.85 |
| 2019-08-28 | 273.44 |
| 2019-08-27 | 274.15 |
| 2019-08-26 | 274.85 |
| 2019-08-23 | 281.23 |
| 2019-08-22 | 279.81 |
| 2019-08-21 | 282.65 |
| 2019-08-20 | 282.65 |
| 2019-08-19 | 281.94 |
| 2019-08-16 | 275.56 |
| 2019-08-15 | 271.31 |
| 2019-08-14 | 267.77 |
| 2019-08-13 | 268.48 |
| 2019-08-12 | 275.56 |
| 2019-08-09 | 277.69 |
| 2019-08-08 | 280.52 |
| 2019-08-07 | 279.11 |
| 2019-08-06 | 279.11 |
| 2019-08-05 | 280.52 |
| 2019-08-02 | 291.15 |
| 2019-08-01 | 301.07 |
| 2019-07-31 | 303.91 |
| 2019-07-30 | 308.87 |
| 2019-07-29 | 308.16 |
| 2019-07-26 | 311.70 |
| 2019-07-25 | 315.25 |
| 2019-07-24 | 313.83 |
| 2019-07-23 | 313.12 |
| 2019-07-22 | 310.99 |
| 2019-07-19 | 317.37 |
| 2019-07-18 | 313.12 |
| 2019-07-17 | 315.25 |
| 2019-07-16 | 315.25 |
| 2019-07-15 | 314.54 |
| 2019-07-12 | 313.83 |
| 2019-07-11 | 312.41 |
| 2019-07-10 | 309.58 |
| 2019-07-09 | 308.16 |
| 2019-07-08 | 310.99 |
| 2019-07-05 | 318.08 |
| 2019-07-04 | 318.79 |
| 2019-07-03 | 318.79 |
| 2019-07-02 | 319.50 |
| 2019-06-28 | 312.41 |
| 2019-06-27 | 313.83 |
| 2019-06-26 | 307.45 |
| 2019-06-25 | 306.74 |
| 2019-06-24 | 310.99 |
| 2019-06-21 | 310.99 |
| 2019-06-20 | 312.41 |
| 2019-06-19 | 306.03 |
| 2019-06-18 | 296.11 |
| 2019-06-17 | 293.28 |
| 2019-06-14 | 291.15 |
| 2019-06-13 | 293.99 |
| 2019-06-12 | 293.99 |
| 2019-06-11 | 300.36 |
| 2019-06-10 | 297.53 |
| 2019-06-06 | 288.32 |
| 2019-06-05 | 288.32 |
| 2019-06-04 | 285.48 |
| 2019-06-03 | 286.90 |
| 2019-05-31 | 287.61 |
| 2019-05-30 | 290.44 |
| 2019-05-29 | 291.86 |
| 2019-05-28 | 293.28 |
| 2019-05-27 | 291.86 |
| 2019-05-24 | 293.28 |
| 2019-05-23 | 291.86 |
| 2019-05-22 | 296.11 |
| 2019-05-21 | 296.82 |
| 2019-05-20 | 297.53 |
| 2019-05-17 | 299.66 |
| 2019-05-16 | 303.20 |
| 2019-05-15 | 302.49 |
| 2019-05-14 | 301.07 |
| 2019-05-10 | 306.74 |
| 2019-05-09 | 303.91 |
| 2019-05-08 | 313.12 |
| 2019-05-07 | 318.08 |
| 2019-05-06 | 316.66 |
| 2019-05-03 | 328.71 |
| 2019-05-02 | 326.58 |
| 2019-04-30 | 323.04 |
| 2019-04-29 | 326.58 |
| 2019-04-26 | 321.62 |
| 2019-04-25 | 321.62 |
| 2019-04-24 | 324.44 |
| 2019-04-23 | 326.56 |
| 2019-04-18 | 326.56 |
| 2019-04-17 | 329.38 |
| 2019-04-16 | 329.38 |
| 2019-04-15 | 324.44 |
| 2019-04-12 | 325.85 |
| 2019-04-11 | 325.15 |
| 2019-04-10 | 329.38 |
| 2019-04-09 | 330.08 |
| 2019-04-08 | 328.67 |
| 2019-04-04 | 327.26 |
| 2019-04-03 | 326.56 |
| 2019-04-02 | 322.33 |
| 2019-04-01 | 321.62 |
| 2019-03-29 | 314.57 |
| 2019-03-28 | 309.64 |
| 2019-03-27 | 310.34 |
| 2019-03-26 | 306.82 |
| 2019-03-25 | 306.82 |
| 2019-03-22 | 314.57 |
| 2019-03-21 | 314.57 |
| 2019-03-20 | 318.10 |
| 2019-03-19 | 320.21 |
| 2019-03-18 | 318.80 |
| 2019-03-15 | 314.57 |
| 2019-03-14 | 311.75 |
| 2019-03-13 | 310.34 |
| 2019-03-12 | 313.16 |
| 2019-03-11 | 306.11 |
| 2019-03-08 | 301.88 |
| 2019-03-07 | 308.93 |
| 2019-03-06 | 313.16 |
| 2019-03-05 | 312.46 |
| 2019-03-04 | 311.75 |
| 2019-03-01 | 310.34 |
| 2019-02-28 | 307.52 |
| 2019-02-27 | 309.64 |
| 2019-02-26 | 309.64 |
| 2019-02-25 | 312.46 |
| 2019-02-22 | 310.34 |
| 2019-02-21 | 307.52 |
| 2019-02-20 | 305.41 |
| 2019-02-19 | 301.88 |
| 2019-02-18 | 303.29 |
| 2019-02-15 | 296.24 |
| 2019-02-14 | 304.00 |
| 2019-02-13 | 304.70 |
| 2019-02-12 | 300.47 |
| 2019-02-11 | 299.77 |
| 2019-02-08 | 296.95 |
| 2019-02-04 | 296.95 |
| 2019-02-01 | 296.24 |
| 2019-01-31 | 296.95 |
| 2019-01-30 | 292.01 |
| 2019-01-29 | 290.60 |
| 2019-01-28 | 291.31 |
| 2019-01-25 | 292.01 |
| 2019-01-24 | 284.96 |
| 2019-01-23 | 283.55 |
| 2019-01-22 | 282.84 |
| 2019-01-21 | 285.67 |
| 2019-01-18 | 284.26 |
| 2019-01-17 | 280.73 |
| 2019-01-16 | 282.14 |
| 2019-01-15 | 280.73 |
| 2019-01-14 | 272.97 |
| 2019-01-11 | 277.91 |
| 2019-01-10 | 277.20 |
| 2019-01-09 | 275.79 |
| 2019-01-08 | 266.63 |
| 2019-01-07 | 267.33 |
| 2019-01-04 | 263.81 |
| 2019-01-03 | 256.05 |
| 2019-01-02 | 256.05 |
| 2018-12-31 | 267.33 |
| 2018-12-28 | 261.69 |
| 2018-12-27 | 260.99 |
| 2018-12-24 | 264.51 |
| 2018-12-21 | 265.92 |
| 2018-12-20 | 264.51 |
| 2018-12-19 | 267.33 |
| 2018-12-18 | 266.63 |
| 2018-12-17 | 271.56 |
| 2018-12-14 | 270.86 |
| 2018-12-13 | 277.91 |
| 2018-12-12 | 273.68 |
| 2018-12-11 | 265.92 |
| 2018-12-10 | 266.63 |
| 2018-12-07 | 269.45 |
| 2018-12-06 | 271.56 |
| 2018-12-05 | 280.73 |
| 2018-12-04 | 287.08 |
| 2018-12-03 | 286.37 |
| 2018-11-30 | 276.50 |
| 2018-11-29 | 275.79 |
| 2018-11-28 | 277.91 |
| 2018-11-27 | 272.97 |
| 2018-11-26 | 274.38 |
| 2018-11-23 | 268.74 |
| 2018-11-22 | 269.45 |
| 2018-11-21 | 268.74 |
| 2018-11-20 | 267.33 |
| 2018-11-19 | 272.97 |
| 2018-11-16 | 270.86 |
| 2018-11-15 | 270.86 |
| 2018-11-14 | 264.51 |
| 2018-11-13 | 266.63 |
| 2018-11-12 | 263.81 |
| 2018-11-09 | 263.10 |
| 2018-11-08 | 272.27 |
| 2018-11-07 | 270.86 |
| 2018-11-06 | 270.15 |
| 2018-11-05 | 267.33 |
| 2018-11-02 | 275.09 |
| 2018-11-01 | 259.58 |
| 2018-10-31 | 253.23 |
| 2018-10-30 | 249.85 |
| 2018-10-29 | 252.58 |
| 2018-10-26 | 250.53 |
| 2018-10-25 | 255.31 |
| 2018-10-24 | 258.73 |
| 2018-10-23 | 259.41 |
| 2018-10-22 | 270.35 |
| 2018-10-19 | 262.15 |
| 2018-10-18 | 260.10 |
| 2018-10-16 | 260.78 |
| 2018-10-15 | 260.10 |
| 2018-10-12 | 264.88 |
| 2018-10-11 | 257.36 |
| 2018-10-10 | 271.03 |
| 2018-10-09 | 270.35 |
| 2018-10-08 | 271.03 |
| 2018-10-05 | 275.81 |
| 2018-10-04 | 276.50 |
| 2018-10-03 | 281.96 |
| 2018-10-02 | 282.65 |
| 2018-09-28 | 291.53 |
| 2018-09-27 | 290.85 |
| 2018-09-26 | 292.21 |
| 2018-09-24 | 287.43 |
| 2018-09-21 | 294.26 |
| 2018-09-20 | 287.43 |
| 2018-09-19 | 286.06 |
| 2018-09-18 | 281.96 |
| 2018-09-17 | 279.91 |
| 2018-09-14 | 284.70 |
| 2018-09-13 | 281.28 |
| 2018-09-12 | 273.08 |
| 2018-09-11 | 273.08 |
| 2018-09-10 | 276.50 |
| 2018-09-07 | 279.91 |
| 2018-09-06 | 281.28 |
| 2018-09-05 | 283.33 |
| 2018-09-04 | 294.26 |
| 2018-09-03 | 290.16 |
| 2018-08-31 | 291.53 |
| 2018-08-30 | 295.63 |
| 2018-08-29 | 299.05 |
| 2018-08-28 | 298.36 |
| 2018-08-27 | 297.00 |
| 2018-08-24 | 288.11 |
| 2018-08-23 | 288.80 |
| 2018-08-22 | 291.53 |
| 2018-08-21 | 289.48 |
| 2018-08-20 | 287.43 |
| 2018-08-17 | 281.96 |
| 2018-08-16 | 281.28 |
| 2018-08-15 | 282.65 |
| 2018-08-14 | 289.48 |
| 2018-08-13 | 291.53 |
| 2018-08-10 | 296.31 |
| 2018-08-09 | 300.41 |
| 2018-08-08 | 297.00 |
| 2018-08-07 | 295.63 |
| 2018-08-06 | 290.16 |
| 2018-08-03 | 287.43 |
| 2018-08-02 | 288.11 |
| 2018-08-01 | 296.31 |
| 2018-07-31 | 300.41 |
| 2018-07-30 | 301.78 |
| 2018-07-27 | 302.46 |
| 2018-07-26 | 302.46 |
| 2018-07-25 | 305.88 |
| 2018-07-24 | 301.78 |
| 2018-07-23 | 296.31 |
| 2018-07-20 | 295.63 |
| 2018-07-19 | 292.21 |
| 2018-07-18 | 293.58 |
| 2018-07-17 | 295.63 |
| 2018-07-16 | 299.73 |
| 2018-07-13 | 299.73 |
| 2018-07-12 | 299.05 |
| 2018-07-11 | 296.31 |
| 2018-07-10 | 301.78 |
| 2018-07-09 | 302.46 |
| 2018-07-06 | 294.95 |
| 2018-07-05 | 293.58 |
| 2018-07-04 | 292.90 |
| 2018-07-03 | 297.68 |
| 2018-06-29 | 302.46 |
| 2018-06-28 | 296.31 |
| 2018-06-27 | 294.26 |
| 2018-06-26 | 301.78 |
| 2018-06-25 | 303.15 |
| 2018-06-22 | 307.93 |
| 2018-06-21 | 306.56 |
| 2018-06-20 | 313.40 |
| 2018-06-19 | 309.98 |
| 2018-06-15 | 320.23 |
| 2018-06-14 | 322.96 |
| 2018-06-13 | 326.38 |
| 2018-06-12 | 331.84 |
| 2018-06-11 | 331.16 |
| 2018-06-08 | 328.43 |
| 2018-06-07 | 336.63 |
| 2018-06-06 | 333.21 |
| 2018-06-05 | 330.48 |
| 2018-06-04 | 329.11 |
| 2018-06-01 | 322.96 |
| 2018-05-31 | 322.96 |
| 2018-05-30 | 315.44 |
| 2018-05-29 | 322.28 |
| 2018-05-28 | 326.38 |
| 2018-05-25 | 324.33 |
| 2018-05-24 | 325.01 |
| 2018-05-23 | 323.64 |
| 2018-05-21 | 331.84 |
| 2018-05-18 | 328.43 |
| 2018-05-17 | 327.06 |
| 2018-05-16 | 328.43 |
| 2018-05-15 | 329.79 |
| 2018-05-14 | 333.89 |
| 2018-05-11 | 327.74 |
| 2018-05-10 | 323.64 |
| 2018-05-09 | 320.23 |
| 2018-05-08 | 318.86 |
| 2018-05-07 | 312.71 |
| 2018-05-04 | 311.35 |
| 2018-05-03 | 316.13 |
| 2018-05-02 | 321.59 |
| 2018-04-30 | 324.33 |
| 2018-04-27 | 315.44 |
| 2018-04-26 | 312.58 |
| 2018-04-25 | 316.65 |
| 2018-04-24 | 320.73 |
| 2018-04-23 | 315.29 |
| 2018-04-20 | 317.33 |
| 2018-04-19 | 322.77 |
| 2018-04-18 | 316.65 |
| 2018-04-17 | 312.58 |
| 2018-04-16 | 315.97 |
| 2018-04-13 | 323.45 |
| 2018-04-12 | 324.13 |
| 2018-04-11 | 324.81 |
| 2018-04-10 | 322.09 |
| 2018-04-09 | 315.97 |
| 2018-04-06 | 309.18 |
| 2018-04-04 | 304.42 |
| 2018-04-03 | 315.29 |
| 2018-03-29 | 313.25 |
| 2018-03-28 | 312.58 |
| 2018-03-27 | 322.77 |
| 2018-03-26 | 320.05 |
| 2018-03-23 | 315.29 |
| 2018-03-22 | 326.85 |
| 2018-03-21 | 330.93 |
| 2018-03-20 | 333.65 |
| 2018-03-19 | 332.97 |
| 2018-03-16 | 332.29 |
| 2018-03-15 | 332.97 |
| 2018-03-14 | 332.29 |
| 2018-03-13 | 333.65 |
| 2018-03-12 | 332.97 |
| 2018-03-09 | 325.49 |
| 2018-03-08 | 321.41 |
| 2018-03-07 | 314.61 |
| 2018-03-06 | 318.69 |
| 2018-03-05 | 310.54 |
| 2018-03-02 | 320.05 |
| 2018-03-01 | 325.49 |
| 2018-02-28 | 322.77 |
| 2018-02-27 | 328.89 |
| 2018-02-26 | 332.29 |
| 2018-02-23 | 328.21 |
| 2018-02-22 | 324.13 |
| 2018-02-21 | 330.25 |
| 2018-02-20 | 322.09 |
| 2018-02-15 | 324.81 |
| 2018-02-14 | 317.33 |
| 2018-02-13 | 309.18 |
| 2018-02-12 | 303.06 |
| 2018-02-09 | 303.06 |
| 2018-02-08 | 315.97 |
| 2018-02-07 | 313.93 |
| 2018-02-06 | 319.37 |
| 2018-02-05 | 340.44 |
| 2018-02-02 | 345.88 |
| 2018-02-01 | 346.56 |
| 2018-01-31 | 349.96 |
| 2018-01-30 | 346.56 |
| 2018-01-29 | 350.64 |
| 2018-01-26 | 353.36 |
| 2018-01-25 | 347.24 |
| 2018-01-24 | 350.64 |
| 2018-01-23 | 349.96 |
| 2018-01-22 | 341.80 |
| 2018-01-19 | 340.44 |
| 2018-01-18 | 339.08 |
| 2018-01-17 | 336.36 |
| 2018-01-16 | 335.68 |
| 2018-01-15 | 328.89 |
| 2018-01-12 | 328.21 |
| 2018-01-11 | 324.81 |
| 2018-01-10 | 324.81 |
| 2018-01-09 | 324.13 |
| 2018-01-08 | 322.09 |
| 2018-01-05 | 320.73 |
| 2018-01-04 | 320.05 |
| 2018-01-03 | 317.33 |
| 2018-01-02 | 316.65 |
| 2017-12-29 | 308.50 |
| 2017-12-28 | 308.50 |
| 2017-12-27 | 305.10 |
| 2017-12-22 | 303.74 |
| 2017-12-21 | 301.70 |
| 2017-12-20 | 300.34 |
| 2017-12-19 | 299.66 |
| 2017-12-18 | 297.62 |
| 2017-12-15 | 294.90 |
| 2017-12-14 | 298.30 |
| 2017-12-13 | 300.34 |
| 2017-12-12 | 294.22 |
| 2017-12-11 | 296.26 |
| 2017-12-08 | 292.18 |
| 2017-12-07 | 287.43 |
| 2017-12-06 | 286.07 |
| 2017-12-05 | 294.90 |
| 2017-12-04 | 298.98 |
| 2017-12-01 | 298.30 |
| 2017-11-30 | 300.34 |
| 2017-11-29 | 305.78 |
| 2017-11-28 | 305.78 |
| 2017-11-27 | 306.46 |
| 2017-11-24 | 308.50 |
| 2017-11-23 | 306.46 |
| 2017-11-22 | 311.22 |
| 2017-11-21 | 307.14 |
| 2017-11-20 | 298.98 |
| 2017-11-17 | 298.98 |
| 2017-11-16 | 296.94 |
| 2017-11-15 | 295.58 |
| 2017-11-14 | 299.66 |
| 2017-11-13 | 299.66 |
| 2017-11-10 | 298.98 |
| 2017-11-09 | 298.30 |
| 2017-11-08 | 296.26 |
| 2017-11-07 | 296.94 |
| 2017-11-06 | 291.50 |
| 2017-11-03 | 291.50 |
| 2017-11-02 | 289.47 |
| 2017-11-01 | 290.82 |
| 2017-10-31 | 286.75 |
| 2017-10-30 | 287.70 |
| 2017-10-27 | 288.36 |
| 2017-10-26 | 285.71 |
| 2017-10-25 | 287.04 |
| 2017-10-24 | 285.71 |
| 2017-10-23 | 287.04 |
| 2017-10-20 | 289.68 |
| 2017-10-19 | 285.71 |
| 2017-10-18 | 292.33 |
| 2017-10-17 | 292.33 |
| 2017-10-16 | 291.67 |
| 2017-10-13 | 289.02 |
| 2017-10-12 | 289.02 |
| 2017-10-11 | 287.04 |
| 2017-10-10 | 289.02 |
| 2017-10-09 | 287.04 |
| 2017-10-06 | 288.36 |
| 2017-10-04 | 287.04 |
| 2017-10-03 | 284.39 |
| 2017-09-29 | 275.79 |
| 2017-09-28 | 274.47 |
| 2017-09-27 | 278.44 |
| 2017-09-26 | 277.11 |
| 2017-09-25 | 276.45 |
| 2017-09-22 | 280.42 |
| 2017-09-21 | 283.73 |
| 2017-09-20 | 283.73 |
| 2017-09-19 | 283.07 |
| 2017-09-18 | 283.73 |
| 2017-09-15 | 279.76 |
| 2017-09-14 | 279.76 |
| 2017-09-13 | 280.42 |
| 2017-09-12 | 281.74 |
| 2017-09-11 | 281.74 |
| 2017-09-08 | 277.77 |
| 2017-09-07 | 275.79 |
| 2017-09-06 | 276.45 |
| 2017-09-05 | 278.44 |
| 2017-09-04 | 278.44 |
| 2017-09-01 | 280.42 |
| 2017-08-31 | 280.42 |
| 2017-08-30 | 281.74 |
| 2017-08-29 | 277.11 |
| 2017-08-28 | 279.10 |
| 2017-08-25 | 277.77 |
| 2017-08-24 | 273.14 |
| 2017-08-22 | 272.48 |
| 2017-08-21 | 269.17 |
| 2017-08-18 | 267.19 |
| 2017-08-17 | 271.16 |
| 2017-08-16 | 271.82 |
| 2017-08-15 | 268.51 |
| 2017-08-14 | 269.17 |
| 2017-08-11 | 265.87 |
| 2017-08-10 | 272.48 |
| 2017-08-09 | 276.45 |
| 2017-08-08 | 277.77 |
| 2017-08-07 | 275.13 |
| 2017-08-04 | 273.80 |
| 2017-08-03 | 273.80 |
| 2017-08-02 | 273.80 |
| 2017-08-01 | 273.14 |
| 2017-07-31 | 269.17 |
| 2017-07-28 | 265.87 |
| 2017-07-27 | 267.85 |
| 2017-07-26 | 265.20 |
| 2017-07-25 | 263.88 |
| 2017-07-24 | 264.54 |
| 2017-07-21 | 262.56 |
| 2017-07-20 | 261.90 |
| 2017-07-19 | 261.23 |
| 2017-07-18 | 259.25 |
| 2017-07-17 | 259.25 |
| 2017-07-14 | 257.93 |
| 2017-07-13 | 257.26 |
| 2017-07-12 | 253.30 |
| 2017-07-11 | 251.31 |
| 2017-07-10 | 246.02 |
| 2017-07-07 | 244.03 |
| 2017-07-06 | 246.02 |
| 2017-07-05 | 245.36 |
| 2017-07-04 | 244.03 |
| 2017-07-03 | 247.34 |
| 2017-06-30 | 247.34 |
| 2017-06-29 | 248.66 |
| 2017-06-28 | 246.68 |
| 2017-06-27 | 247.34 |
| 2017-06-26 | 248.00 |
| 2017-06-23 | 246.68 |
| 2017-06-22 | 246.02 |
| 2017-06-21 | 244.69 |
| 2017-06-20 | 246.68 |
| 2017-06-19 | 248.00 |
| 2017-06-16 | 244.03 |
| 2017-06-15 | 243.37 |
| 2017-06-14 | 247.34 |
| 2017-06-13 | 247.34 |
| 2017-06-12 | 246.02 |
| 2017-06-09 | 249.33 |
| 2017-06-08 | 249.33 |
| 2017-06-07 | 248.00 |
| 2017-06-06 | 248.00 |
| 2017-06-05 | 246.68 |
| 2017-06-02 | 247.34 |
| 2017-06-01 | 244.03 |
| 2017-05-31 | 244.03 |
| 2017-05-29 | 244.03 |
| 2017-05-26 | 242.71 |
| 2017-05-25 | 242.05 |
| 2017-05-24 | 239.40 |
| 2017-05-23 | 240.06 |
| 2017-05-22 | 239.40 |
| 2017-05-19 | 236.75 |
| 2017-05-18 | 236.09 |
| 2017-05-17 | 238.74 |
| 2017-05-16 | 238.74 |
| 2017-05-15 | 238.74 |
| 2017-05-12 | 235.43 |
| 2017-05-11 | 234.77 |
| 2017-05-10 | 232.79 |
| 2017-05-09 | 231.46 |
| 2017-05-08 | 227.49 |
| 2017-05-05 | 226.17 |
| 2017-05-04 | 229.48 |
| 2017-05-02 | 228.15 |
| 2017-04-28 | 228.15 |
| 2017-04-27 | 228.82 |
| 2017-04-26 | 226.83 |
| 2017-04-25 | 225.52 |
| 2017-04-24 | 221.57 |
| 2017-04-21 | 219.60 |
| 2017-04-20 | 220.25 |
| 2017-04-19 | 217.62 |
| 2017-04-18 | 217.62 |
| 2017-04-13 | 222.89 |
| 2017-04-12 | 223.54 |
| 2017-04-11 | 220.91 |
| 2017-04-10 | 222.89 |
| 2017-04-07 | 222.89 |
| 2017-04-06 | 222.89 |
| 2017-04-05 | 224.20 |
| 2017-04-03 | 222.23 |
| 2017-03-31 | 221.57 |
| 2017-03-30 | 223.54 |
| 2017-03-29 | 224.20 |
| 2017-03-28 | 224.20 |
| 2017-03-27 | 222.23 |
| 2017-03-24 | 224.86 |
| 2017-03-23 | 223.54 |
| 2017-03-22 | 223.54 |
| 2017-03-21 | 226.83 |
| 2017-03-20 | 225.52 |
| 2017-03-17 | 223.54 |
| 2017-03-16 | 222.89 |
| 2017-03-15 | 216.97 |
| 2017-03-14 | 216.97 |
| 2017-03-13 | 216.97 |
| 2017-03-10 | 213.68 |
| 2017-03-09 | 213.02 |
| 2017-03-08 | 215.65 |
| 2017-03-07 | 214.99 |
| 2017-03-06 | 213.68 |
| 2017-03-03 | 213.68 |
| 2017-03-02 | 214.99 |
| 2017-03-01 | 216.31 |
| 2017-02-28 | 216.31 |
| 2017-02-27 | 218.94 |
| 2017-02-24 | 219.60 |
| 2017-02-23 | 220.25 |
| 2017-02-22 | 220.25 |
| 2017-02-21 | 218.28 |
| 2017-02-20 | 220.25 |
| 2017-02-17 | 218.94 |
| 2017-02-16 | 219.60 |
| 2017-02-15 | 217.62 |
| 2017-02-14 | 214.34 |
| 2017-02-13 | 213.68 |
| 2017-02-10 | 213.02 |
| 2017-02-09 | 211.71 |
| 2017-02-08 | 211.71 |
| 2017-02-07 | 209.08 |
| 2017-02-06 | 209.08 |
| 2017-02-03 | 205.79 |
| 2017-02-02 | 207.10 |
| 2017-02-01 | 209.08 |
| 2017-01-27 | 209.73 |
| 2017-01-26 | 209.73 |
| 2017-01-25 | 205.13 |
| 2017-01-24 | 203.81 |
| 2017-01-23 | 203.16 |
| 2017-01-20 | 203.81 |
| 2017-01-19 | 205.79 |
| 2017-01-18 | 205.79 |
| 2017-01-17 | 203.16 |
| 2017-01-16 | 201.18 |
| 2017-01-13 | 203.81 |
| 2017-01-12 | 203.16 |
| 2017-01-11 | 203.81 |
| 2017-01-10 | 200.53 |
| 2017-01-09 | 199.21 |
| 2017-01-06 | 197.90 |
| 2017-01-05 | 197.24 |
| 2017-01-04 | 193.29 |
| 2017-01-03 | 193.29 |
| 2016-12-30 | 190.66 |
| 2016-12-29 | 188.69 |
| 2016-12-28 | 187.37 |
| 2016-12-23 | 186.06 |
| 2016-12-22 | 187.37 |
| 2016-12-21 | 189.35 |
| 2016-12-20 | 188.03 |
| 2016-12-19 | 189.35 |
| 2016-12-16 | 191.98 |
| 2016-12-15 | 191.98 |
| 2016-12-14 | 197.90 |
| 2016-12-13 | 197.24 |
| 2016-12-12 | 196.58 |
| 2016-12-09 | 201.84 |
| 2016-12-08 | 202.50 |
| 2016-12-07 | 202.50 |
| 2016-12-06 | 200.53 |
| 2016-12-05 | 198.55 |
| 2016-12-02 | 199.21 |
| 2016-12-01 | 203.81 |
| 2016-11-30 | 202.50 |
| 2016-11-29 | 201.18 |
| 2016-11-28 | 202.50 |
| 2016-11-25 | 201.18 |
| 2016-11-24 | 199.21 |
| 2016-11-23 | 201.18 |
| 2016-11-22 | 201.18 |
| 2016-11-21 | 196.58 |
| 2016-11-18 | 195.27 |
| 2016-11-17 | 194.61 |
| 2016-11-16 | 195.92 |
| 2016-11-15 | 195.92 |
| 2016-11-14 | 194.61 |
| 2016-11-11 | 198.55 |
| 2016-11-10 | 203.16 |
| 2016-11-09 | 197.24 |
| 2016-11-08 | 203.16 |
| 2016-11-07 | 202.50 |
| 2016-11-04 | 200.53 |
| 2016-11-03 | 201.18 |
| 2016-11-02 | 202.50 |
| 2016-11-01 | 206.45 |
| 2016-10-31 | 203.81 |
| 2016-10-28 | 204.21 |
| 2016-10-27 | 206.13 |
| 2016-10-26 | 208.69 |
| 2016-10-25 | 211.89 |
| 2016-10-24 | 212.53 |
| 2016-10-20 | 209.33 |
| 2016-10-19 | 208.05 |
| 2016-10-18 | 209.33 |
| 2016-10-17 | 204.85 |
| 2016-10-14 | 207.41 |
| 2016-10-13 | 204.85 |
| 2016-10-12 | 209.33 |
| 2016-10-11 | 210.61 |
| 2016-10-07 | 215.10 |
| 2016-10-06 | 216.38 |
| 2016-10-05 | 213.82 |
| 2016-10-04 | 212.53 |
| 2016-10-03 | 211.25 |
| 2016-09-30 | 207.41 |
| 2016-09-29 | 213.82 |
| 2016-09-28 | 211.89 |
| 2016-09-27 | 211.25 |
| 2016-09-26 | 208.69 |
| 2016-09-23 | 211.89 |
| 2016-09-22 | 213.82 |
| 2016-09-21 | 211.89 |
| 2016-09-20 | 211.25 |
| 2016-09-19 | 210.61 |
| 2016-09-15 | 208.69 |
| 2016-09-14 | 206.77 |
| 2016-09-13 | 207.41 |
| 2016-09-12 | 208.05 |
| 2016-09-09 | 218.30 |
| 2016-09-08 | 214.46 |
| 2016-09-07 | 213.18 |
| 2016-09-06 | 213.18 |
| 2016-09-05 | 211.25 |
| 2016-09-02 | 206.13 |
| 2016-09-01 | 206.13 |
| 2016-08-31 | 202.93 |
| 2016-08-30 | 202.93 |
| 2016-08-29 | 201.01 |
| 2016-08-26 | 202.29 |
| 2016-08-25 | 200.37 |
| 2016-08-24 | 200.37 |
| 2016-08-23 | 202.93 |
| 2016-08-22 | 202.93 |
| 2016-08-19 | 201.65 |
| 2016-08-18 | 203.57 |
| 2016-08-17 | 199.73 |
| 2016-08-16 | 201.01 |
| 2016-08-15 | 202.29 |
| 2016-08-12 | 199.09 |
| 2016-08-11 | 196.52 |
| 2016-08-10 | 195.24 |
| 2016-08-09 | 195.24 |
| 2016-08-08 | 195.24 |
| 2016-08-05 | 191.40 |
| 2016-08-04 | 186.92 |
| 2016-08-03 | 185.64 |
| 2016-08-01 | 191.40 |
| 2016-07-29 | 187.56 |
| 2016-07-28 | 191.40 |
| 2016-07-27 | 190.12 |
| 2016-07-26 | 191.40 |
| 2016-07-25 | 188.84 |
| 2016-07-22 | 188.20 |
| 2016-07-21 | 188.84 |
| 2016-07-20 | 188.20 |
| 2016-07-19 | 184.36 |
| 2016-07-18 | 186.28 |
| 2016-07-15 | 185.64 |
| 2016-07-14 | 183.72 |
| 2016-07-13 | 180.51 |
| 2016-07-12 | 179.23 |
| 2016-07-11 | 174.11 |
| 2016-07-08 | 170.91 |
| 2016-07-07 | 172.19 |
| 2016-07-06 | 169.63 |
| 2016-07-05 | 172.83 |
| 2016-07-04 | 177.31 |
| 2016-06-30 | 173.47 |
| 2016-06-29 | 168.99 |
| 2016-06-28 | 165.14 |
| 2016-06-27 | 165.14 |
| 2016-06-24 | 165.78 |
| 2016-06-23 | 173.47 |
| 2016-06-22 | 172.83 |
| 2016-06-21 | 169.63 |
| 2016-06-20 | 167.06 |
| 2016-06-17 | 163.86 |
| 2016-06-16 | 161.94 |
| 2016-06-15 | 166.42 |
| 2016-06-14 | 166.42 |
| 2016-06-13 | 167.70 |
| 2016-06-10 | 174.11 |
| 2016-06-08 | 177.31 |
| 2016-06-07 | 176.67 |
| 2016-06-06 | 173.47 |
| 2016-06-03 | 172.19 |
| 2016-06-02 | 170.91 |
| 2016-06-01 | 168.99 |
| 2016-05-31 | 170.27 |
| 2016-05-30 | 167.06 |
| 2016-05-27 | 166.42 |
| 2016-05-26 | 164.50 |
| 2016-05-25 | 163.86 |
| 2016-05-24 | 157.46 |
| 2016-05-23 | 156.18 |
| 2016-05-20 | 158.10 |
| 2016-05-19 | 154.64 |
| 2016-05-18 | 155.66 |
| 2016-05-17 | 160.02 |
| 2016-05-16 | 156.82 |
| 2016-05-13 | 154.64 |
| 2016-05-12 | 156.82 |
| 2016-05-11 | 158.74 |
| 2016-05-10 | 161.94 |
| 2016-05-09 | 160.02 |
| 2016-05-06 | 158.74 |
| 2016-05-05 | 163.22 |
| 2016-05-04 | 165.14 |
| 2016-05-03 | 165.78 |
| 2016-04-29 | 170.91 |
| 2016-04-28 | 175.39 |
| 2016-04-27 | 175.26 |
| 2016-04-26 | 175.90 |
| 2016-04-25 | 173.99 |
| 2016-04-22 | 177.17 |
| 2016-04-21 | 179.08 |
| 2016-04-20 | 173.35 |
| 2016-04-19 | 176.53 |
| 2016-04-18 | 172.72 |
| 2016-04-15 | 174.63 |
| 2016-04-14 | 175.90 |
| 2016-04-13 | 173.35 |
| 2016-04-12 | 164.45 |
| 2016-04-11 | 164.45 |
| 2016-04-08 | 162.55 |
| 2016-04-07 | 161.28 |
| 2016-04-06 | 160.64 |
| 2016-04-05 | 159.37 |
| 2016-04-01 | 163.82 |
| 2016-03-31 | 167.63 |
| 2016-03-30 | 168.90 |
| 2016-03-29 | 161.91 |
| 2016-03-24 | 161.91 |
| 2016-03-23 | 165.73 |
| 2016-03-22 | 165.73 |
| 2016-03-21 | 165.73 |
| 2016-03-18 | 166.36 |
| 2016-03-17 | 163.82 |
| 2016-03-16 | 161.28 |
| 2016-03-15 | 161.91 |
| 2016-03-14 | 163.18 |
| 2016-03-11 | 160.64 |
| 2016-03-10 | 158.10 |
| 2016-03-09 | 158.10 |
| 2016-03-08 | 158.10 |
| 2016-03-07 | 160.00 |
| 2016-03-04 | 159.37 |
| 2016-03-03 | 156.19 |
| 2016-03-02 | 156.83 |
| 2016-03-01 | 148.69 |
| 2016-02-29 | 145.38 |
| 2016-02-26 | 148.94 |
| 2016-02-25 | 142.59 |
| 2016-02-24 | 146.15 |
| 2016-02-23 | 149.45 |
| 2016-02-22 | 149.96 |
| 2016-02-19 | 147.16 |
| 2016-02-18 | 148.69 |
| 2016-02-17 | 142.84 |
| 2016-02-16 | 145.38 |
| 2016-02-15 | 143.09 |
| 2016-02-12 | 135.47 |
| 2016-02-11 | 137.75 |
| 2016-02-05 | 147.67 |
| 2016-02-04 | 146.40 |
| 2016-02-03 | 144.11 |
| 2016-02-02 | 149.45 |
| 2016-02-01 | 150.98 |
| 2016-01-29 | 152.25 |
| 2016-01-28 | 146.65 |
| 2016-01-27 | 144.37 |
| 2016-01-26 | 141.82 |
| 2016-01-25 | 148.43 |
| 2016-01-22 | 145.64 |
| 2016-01-21 | 138.52 |
| 2016-01-20 | 142.33 |
| 2016-01-19 | 152.25 |
| 2016-01-18 | 147.42 |
| 2016-01-15 | 150.47 |
| 2016-01-14 | 154.92 |
| 2016-01-13 | 156.83 |
| 2016-01-12 | 153.01 |
| 2016-01-11 | 155.55 |
| 2016-01-08 | 163.18 |
| 2016-01-07 | 161.28 |
| 2016-01-06 | 168.90 |
| 2016-01-05 | 172.08 |
| 2016-01-04 | 172.72 |
| 2015-12-31 | 180.98 |
| 2015-12-30 | 181.62 |
| 2015-12-29 | 182.25 |
| 2015-12-28 | 180.98 |
| 2015-12-24 | 183.53 |
| 2015-12-23 | 182.25 |
| 2015-12-22 | 179.71 |
| 2015-12-21 | 179.71 |
| 2015-12-18 | 179.71 |
| 2015-12-17 | 180.98 |
| 2015-12-16 | 179.08 |
| 2015-12-15 | 173.35 |
| 2015-12-14 | 173.99 |
| 2015-12-11 | 175.90 |
| 2015-12-10 | 178.44 |
| 2015-12-09 | 179.71 |
| 2015-12-08 | 180.98 |
| 2015-12-07 | 186.07 |
| 2015-12-04 | 185.43 |
| 2015-12-03 | 187.34 |
| 2015-12-02 | 188.61 |
| 2015-12-01 | 187.34 |
| 2015-11-30 | 182.25 |
| 2015-11-27 | 183.53 |
| 2015-11-26 | 189.25 |
| 2015-11-25 | 189.25 |
| 2015-11-24 | 189.88 |
| 2015-11-23 | 191.15 |
| 2015-11-20 | 191.79 |
| 2015-11-19 | 188.61 |
| 2015-11-18 | 184.80 |
| 2015-11-17 | 186.07 |
| 2015-11-16 | 182.25 |
| 2015-11-13 | 187.34 |
| 2015-11-12 | 194.33 |
| 2015-11-11 | 186.70 |
| 2015-11-10 | 187.34 |
| 2015-11-09 | 190.52 |
| 2015-11-06 | 193.06 |
| 2015-11-05 | 194.97 |
| 2015-11-04 | 195.60 |
| 2015-11-03 | 189.88 |
| 2015-11-02 | 186.70 |
| 2015-10-30 | 190.52 |
| 2015-10-29 | 191.79 |
| 2015-10-28 | 193.95 |
| 2015-10-27 | 196.43 |
| 2015-10-26 | 195.81 |
| 2015-10-23 | 197.05 |
| 2015-10-22 | 192.71 |
| 2015-10-20 | 193.95 |
| 2015-10-19 | 195.19 |
| 2015-10-16 | 195.19 |
| 2015-10-15 | 193.33 |
| 2015-10-14 | 187.14 |
| 2015-10-13 | 189.62 |
| 2015-10-12 | 191.48 |
| 2015-10-09 | 187.14 |
| 2015-10-08 | 186.52 |
| 2015-10-07 | 188.38 |
| 2015-10-06 | 179.72 |
| 2015-10-05 | 180.34 |
| 2015-10-02 | 176.00 |
| 2015-09-30 | 167.34 |
| 2015-09-29 | 163.63 |
| 2015-09-25 | 172.29 |
| 2015-09-24 | 171.05 |
| 2015-09-23 | 173.53 |
| 2015-09-22 | 178.48 |
| 2015-09-21 | 178.48 |
| 2015-09-18 | 181.57 |
| 2015-09-17 | 179.10 |
| 2015-09-16 | 180.96 |
| 2015-09-15 | 174.15 |
| 2015-09-14 | 176.62 |
| 2015-09-11 | 175.39 |
| 2015-09-10 | 176.00 |
| 2015-09-09 | 182.81 |
| 2015-09-08 | 172.29 |
| 2015-09-07 | 163.63 |
| 2015-09-04 | 166.10 |
| 2015-09-02 | 167.34 |
| 2015-09-01 | 169.82 |
| 2015-08-31 | 176.62 |
| 2015-08-28 | 177.24 |
| 2015-08-27 | 179.10 |
| 2015-08-26 | 168.58 |
| 2015-08-25 | 173.53 |
| 2015-08-24 | 171.05 |
| 2015-08-21 | 185.91 |
| 2015-08-20 | 190.24 |
| 2015-08-19 | 194.57 |
| 2015-08-18 | 198.28 |
| 2015-08-17 | 203.23 |
| 2015-08-14 | 205.09 |
| 2015-08-13 | 205.09 |
| 2015-08-12 | 203.23 |
| 2015-08-11 | 210.66 |
| 2015-08-10 | 210.04 |
| 2015-08-07 | 210.66 |
| 2015-08-06 | 209.42 |
| 2015-08-05 | 210.66 |
| 2015-08-04 | 209.42 |
| 2015-08-03 | 209.42 |
| 2015-07-31 | 211.90 |
| 2015-07-30 | 210.66 |
| 2015-07-29 | 212.52 |
| 2015-07-28 | 211.28 |
| 2015-07-27 | 208.80 |
| 2015-07-24 | 218.09 |
| 2015-07-23 | 221.80 |
| 2015-07-22 | 220.56 |
| 2015-07-21 | 223.66 |
| 2015-07-20 | 221.80 |
| 2015-07-17 | 222.42 |
| 2015-07-16 | 218.70 |
| 2015-07-15 | 217.47 |
| 2015-07-14 | 218.09 |
| 2015-07-13 | 219.94 |
| 2015-07-10 | 215.61 |
| 2015-07-09 | 209.42 |
| 2015-07-08 | 198.28 |
| 2015-07-07 | 216.23 |
| 2015-07-06 | 219.94 |
| 2015-07-03 | 229.84 |
| 2015-07-02 | 232.94 |
| 2015-06-30 | 232.32 |
| 2015-06-29 | 229.23 |
| 2015-06-26 | 237.27 |
| 2015-06-25 | 243.46 |
| 2015-06-24 | 245.32 |
| 2015-06-23 | 244.08 |
| 2015-06-22 | 240.98 |
| 2015-06-19 | 236.65 |
| 2015-06-18 | 235.41 |
| 2015-06-17 | 235.41 |
| 2015-06-16 | 233.56 |
| 2015-06-15 | 236.65 |
| 2015-06-12 | 242.84 |
| 2015-06-11 | 238.51 |
| 2015-06-10 | 234.79 |
| 2015-06-09 | 239.13 |
| 2015-06-08 | 242.84 |
| 2015-06-05 | 241.60 |
| 2015-06-04 | 245.93 |
| 2015-06-03 | 246.55 |
| 2015-06-02 | 244.70 |
| 2015-06-01 | 246.55 |
| 2015-05-29 | 244.08 |
| 2015-05-28 | 252.74 |
| 2015-05-27 | 251.50 |
| 2015-05-26 | 254.60 |
| 2015-05-22 | 250.27 |
| 2015-05-21 | 244.70 |
| 2015-05-20 | 244.70 |
| 2015-05-19 | 245.93 |
| 2015-05-18 | 244.08 |
| 2015-05-15 | 247.17 |
| 2015-05-14 | 240.98 |
| 2015-05-13 | 240.36 |
| 2015-05-12 | 242.22 |
| 2015-05-11 | 245.93 |
| 2015-05-08 | 244.08 |
| 2015-05-07 | 240.36 |
| 2015-05-06 | 245.32 |
| 2015-05-05 | 246.55 |
| 2015-05-04 | 251.50 |
| 2015-04-30 | 250.88 |
| 2015-04-29 | 254.60 |
| 2015-04-28 | 255.46 |
| 2015-04-27 | 255.46 |
| 2015-04-24 | 249.93 |
| 2015-04-23 | 246.85 |
| 2015-04-22 | 248.70 |
| 2015-04-21 | 248.08 |
| 2015-04-20 | 238.24 |
| 2015-04-17 | 245.62 |
| 2015-04-16 | 246.24 |
| 2015-04-15 | 245.01 |
| 2015-04-14 | 244.39 |
| 2015-04-13 | 249.31 |
| 2015-04-10 | 240.09 |
| 2015-04-09 | 235.78 |
| 2015-04-08 | 227.17 |
| 2015-04-02 | 215.49 |
| 2015-04-01 | 213.03 |
| 2015-03-31 | 211.18 |
| 2015-03-30 | 210.57 |
| 2015-03-27 | 205.65 |
| 2015-03-26 | 206.27 |
| 2015-03-25 | 206.88 |
| 2015-03-24 | 204.42 |
| 2015-03-23 | 205.65 |
| 2015-03-20 | 204.42 |
| 2015-03-19 | 205.04 |
| 2015-03-18 | 201.35 |
| 2015-03-17 | 198.89 |
| 2015-03-16 | 198.89 |
| 2015-03-13 | 197.04 |
| 2015-03-12 | 197.04 |
| 2015-03-11 | 195.81 |
| 2015-03-10 | 198.27 |
| 2015-03-09 | 200.73 |
| 2015-03-06 | 201.35 |
| 2015-03-05 | 200.73 |
| 2015-03-04 | 203.19 |
| 2015-03-03 | 206.88 |
| 2015-03-02 | 208.73 |
| 2015-02-27 | 208.73 |
| 2015-02-26 | 209.96 |
| 2015-02-25 | 207.50 |
| 2015-02-24 | 207.50 |
| 2015-02-23 | 208.73 |
| 2015-02-18 | 208.11 |
| 2015-02-17 | 208.73 |
| 2015-02-16 | 207.50 |
| 2015-02-13 | 206.88 |
| 2015-02-12 | 203.81 |
| 2015-02-11 | 201.96 |
| 2015-02-10 | 205.04 |
| 2015-02-09 | 204.42 |
| 2015-02-06 | 206.88 |
| 2015-02-05 | 208.11 |
| 2015-02-04 | 206.27 |
| 2015-02-03 | 204.42 |
| 2015-02-02 | 203.81 |
| 2015-01-30 | 204.42 |
| 2015-01-29 | 205.65 |
| 2015-01-28 | 208.73 |
| 2015-01-27 | 208.11 |
| 2015-01-26 | 209.34 |
| 2015-01-23 | 208.11 |
| 2015-01-22 | 205.04 |
| 2015-01-21 | 202.58 |
| 2015-01-20 | 197.66 |
| 2015-01-19 | 194.58 |
| 2015-01-16 | 199.50 |
| 2015-01-15 | 202.58 |
| 2015-01-14 | 199.50 |
| 2015-01-13 | 201.35 |
| 2015-01-12 | 198.89 |
| 2015-01-09 | 197.66 |
| 2015-01-08 | 196.43 |
| 2015-01-07 | 193.97 |
| 2015-01-06 | 190.89 |
| 2015-01-05 | 194.58 |
| 2015-01-02 | 195.81 |
| 2014-12-31 | 193.97 |
| 2014-12-30 | 190.89 |
| 2014-12-29 | 195.20 |
| 2014-12-24 | 190.89 |
| 2014-12-23 | 190.28 |
| 2014-12-22 | 191.51 |
| 2014-12-19 | 187.82 |
| 2014-12-18 | 183.51 |
| 2014-12-17 | 181.05 |
| 2014-12-16 | 181.67 |
| 2014-12-15 | 186.59 |
| 2014-12-12 | 189.05 |
| 2014-12-11 | 190.28 |
| 2014-12-10 | 192.12 |
| 2014-12-09 | 191.51 |
| 2014-12-08 | 198.27 |
| 2014-12-05 | 197.66 |
| 2014-12-04 | 196.43 |
| 2014-12-03 | 190.89 |
| 2014-12-02 | 193.35 |
| 2014-12-01 | 189.66 |
| 2014-11-28 | 197.66 |
| 2014-11-27 | 198.27 |
| 2014-11-26 | 200.12 |
| 2014-11-25 | 196.43 |
| 2014-11-24 | 197.04 |
| 2014-11-21 | 191.51 |
| 2014-11-20 | 189.05 |
| 2014-11-19 | 190.28 |
| 2014-11-18 | 192.12 |
| 2014-11-17 | 195.20 |
| 2014-11-14 | 198.89 |
| 2014-11-13 | 198.27 |
| 2014-11-12 | 197.04 |
| 2014-11-11 | 195.20 |
| 2014-11-10 | 195.20 |
| 2014-11-07 | 192.12 |
| 2014-11-06 | 193.97 |
| 2014-11-05 | 194.58 |
| 2014-11-04 | 196.43 |
| 2014-11-03 | 196.43 |
| 2014-10-31 | 197.66 |
| 2014-10-30 | 193.97 |
| 2014-10-29 | 195.93 |
| 2014-10-28 | 192.35 |
| 2014-10-27 | 187.56 |
| 2014-10-24 | 189.36 |
| 2014-10-23 | 189.95 |
| 2014-10-22 | 190.55 |
| 2014-10-21 | 186.97 |
| 2014-10-20 | 186.37 |
| 2014-10-17 | 186.37 |
| 2014-10-16 | 183.98 |
| 2014-10-15 | 187.56 |
| 2014-10-14 | 186.37 |
| 2014-10-13 | 187.56 |
| 2014-10-10 | 186.37 |
| 2014-10-09 | 191.75 |
| 2014-10-08 | 188.76 |
| 2014-10-07 | 190.55 |
| 2014-10-06 | 189.36 |
| 2014-10-03 | 186.37 |
| 2014-09-30 | 184.57 |
| 2014-09-29 | 188.16 |
| 2014-09-26 | 193.54 |
| 2014-09-25 | 194.74 |
| 2014-09-24 | 196.53 |
| 2014-09-23 | 195.93 |
| 2014-09-22 | 196.53 |
| 2014-09-19 | 201.31 |
| 2014-09-18 | 199.52 |
| 2014-09-17 | 202.51 |
| 2014-09-16 | 199.52 |
| 2014-09-15 | 201.91 |
| 2014-09-12 | 204.30 |
| 2014-09-11 | 205.50 |
| 2014-09-10 | 205.50 |
| 2014-09-08 | 210.88 |
| 2014-09-05 | 211.48 |
| 2014-09-04 | 212.08 |
| 2014-09-03 | 212.67 |
| 2014-09-02 | 205.50 |
| 2014-09-01 | 204.90 |
| 2014-08-29 | 205.50 |
| 2014-08-28 | 205.50 |
| 2014-08-27 | 207.29 |
| 2014-08-26 | 209.68 |
| 2014-08-25 | 210.28 |
| 2014-08-22 | 209.09 |
| 2014-08-21 | 208.49 |
| 2014-08-20 | 209.68 |
| 2014-08-19 | 209.09 |
| 2014-08-18 | 207.29 |
| 2014-08-15 | 207.29 |
| 2014-08-14 | 205.50 |
| 2014-08-13 | 206.69 |
| 2014-08-12 | 203.71 |
| 2014-08-11 | 203.71 |
| 2014-08-08 | 199.52 |
| 2014-08-07 | 200.72 |
| 2014-08-06 | 202.51 |
| 2014-08-05 | 202.51 |
| 2014-08-04 | 203.11 |
| 2014-08-01 | 201.91 |
| 2014-07-31 | 205.50 |
| 2014-07-30 | 204.90 |
| 2014-07-29 | 203.11 |
| 2014-07-28 | 200.12 |
| 2014-07-25 | 198.32 |
| 2014-07-24 | 196.53 |
| 2014-07-23 | 195.34 |
| 2014-07-22 | 193.54 |
| 2014-07-21 | 187.56 |
| 2014-07-18 | 188.76 |
| 2014-07-17 | 189.95 |
| 2014-07-16 | 189.95 |
| 2014-07-15 | 188.76 |
| 2014-07-14 | 188.16 |
| 2014-07-11 | 186.37 |
| 2014-07-10 | 185.77 |
| 2014-07-09 | 185.17 |
| 2014-07-08 | 189.36 |
| 2014-07-07 | 189.95 |
| 2014-07-04 | 189.95 |
| 2014-07-03 | 189.36 |
| 2014-07-02 | 189.95 |
| 2014-06-30 | 183.98 |
| 2014-06-27 | 183.98 |
| 2014-06-26 | 184.57 |
| 2014-06-25 | 180.39 |
| 2014-06-24 | 180.39 |
| 2014-06-23 | 179.19 |
| 2014-06-20 | 184.57 |
| 2014-06-19 | 183.98 |
| 2014-06-18 | 183.98 |
| 2014-06-17 | 183.98 |
| 2014-06-16 | 185.17 |
| 2014-06-13 | 185.17 |
| 2014-06-12 | 183.38 |
| 2014-06-11 | 183.38 |
| 2014-06-10 | 183.38 |
| 2014-06-09 | 180.99 |
| 2014-06-06 | 179.79 |
| 2014-06-05 | 181.58 |
| 2014-06-04 | 181.58 |
| 2014-06-03 | 182.78 |
| 2014-05-30 | 180.99 |
| 2014-05-29 | 179.79 |
| 2014-05-28 | 180.99 |
| 2014-05-27 | 178.60 |
| 2014-05-26 | 178.60 |
| 2014-05-23 | 178.60 |
| 2014-05-22 | 178.00 |
| 2014-05-21 | 176.80 |
| 2014-05-20 | 175.61 |
| 2014-05-19 | 173.81 |
| 2014-05-16 | 173.81 |
| 2014-05-15 | 174.41 |
| 2014-05-14 | 173.22 |
| 2014-05-13 | 170.23 |
| 2014-05-12 | 169.63 |
| 2014-05-09 | 164.25 |
| 2014-05-08 | 163.65 |
| 2014-05-07 | 162.45 |
| 2014-05-05 | 164.85 |
| 2014-05-02 | 168.43 |
| 2014-04-30 | 166.04 |
| 2014-04-29 | 170.82 |
| 2014-04-28 | 166.64 |
| 2014-04-25 | 166.64 |
| 2014-04-24 | 171.39 |
| 2014-04-23 | 170.80 |
| 2014-04-22 | 173.77 |
| 2014-04-17 | 173.77 |
| 2014-04-16 | 173.17 |
| 2014-04-15 | 171.98 |
| 2014-04-14 | 176.73 |
| 2014-04-11 | 176.14 |
| 2014-04-10 | 179.11 |
| 2014-04-09 | 174.95 |
| 2014-04-08 | 171.98 |
| 2014-04-07 | 168.42 |
| 2014-04-04 | 170.20 |
| 2014-04-03 | 170.80 |
| 2014-04-02 | 170.20 |
| 2014-04-01 | 170.20 |
| 2014-03-31 | 166.04 |
| 2014-03-28 | 165.45 |
| 2014-03-27 | 162.48 |
| 2014-03-26 | 163.67 |
| 2014-03-25 | 161.89 |
| 2014-03-24 | 163.08 |
| 2014-03-21 | 158.32 |
| 2014-03-20 | 154.76 |
| 2014-03-19 | 159.51 |
| 2014-03-18 | 159.51 |
| 2014-03-17 | 158.32 |
| 2014-03-14 | 159.51 |
| 2014-03-13 | 161.89 |
| 2014-03-12 | 163.67 |
| 2014-03-11 | 166.64 |
| 2014-03-10 | 166.64 |
| 2014-03-07 | 171.98 |
| 2014-03-06 | 171.98 |
| 2014-03-05 | 170.80 |
| 2014-03-04 | 171.39 |
| 2014-03-03 | 169.61 |
| 2014-02-28 | 173.17 |
| 2014-02-27 | 173.77 |
| 2014-02-26 | 169.01 |
| 2014-02-25 | 167.83 |
| 2014-02-24 | 167.83 |
| 2014-02-21 | 170.20 |
| 2014-02-20 | 168.42 |
| 2014-02-19 | 170.80 |
| 2014-02-18 | 170.20 |
| 2014-02-17 | 169.01 |
| 2014-02-14 | 167.83 |
| 2014-02-13 | 165.45 |
| 2014-02-12 | 167.23 |
| 2014-02-11 | 163.08 |
| 2014-02-10 | 158.32 |
| 2014-02-07 | 158.92 |
| 2014-02-06 | 156.54 |
| 2014-02-05 | 154.76 |
| 2014-02-04 | 156.54 |
| 2014-01-30 | 163.67 |
| 2014-01-29 | 164.86 |
| 2014-01-28 | 163.08 |
| 2014-01-27 | 163.08 |
| 2014-01-24 | 168.42 |
| 2014-01-23 | 172.58 |
| 2014-01-22 | 176.14 |
| 2014-01-21 | 175.55 |
| 2014-01-20 | 174.36 |
| 2014-01-17 | 177.33 |
| 2014-01-16 | 175.55 |
| 2014-01-15 | 174.36 |
| 2014-01-14 | 173.17 |
| 2014-01-13 | 174.36 |
| 2014-01-10 | 173.77 |
| 2014-01-09 | 172.58 |
| 2014-01-08 | 175.55 |
| 2014-01-07 | 171.98 |
| 2014-01-06 | 171.39 |
| 2014-01-03 | 173.17 |
| 2014-01-02 | 179.11 |
| 2013-12-31 | 178.52 |
| 2013-12-30 | 178.52 |
| 2013-12-27 | 178.52 |
| 2013-12-24 | 177.92 |
| 2013-12-23 | 174.95 |
| 2013-12-20 | 173.17 |
| 2013-12-19 | 173.77 |
| 2013-12-18 | 177.33 |
| 2013-12-17 | 176.14 |
| 2013-12-16 | 176.73 |
| 2013-12-13 | 178.52 |
| 2013-12-12 | 178.52 |
| 2013-12-11 | 179.11 |
| 2013-12-10 | 184.45 |
| 2013-12-09 | 185.05 |
| 2013-12-06 | 185.05 |
| 2013-12-05 | 183.86 |
| 2013-12-04 | 184.45 |
| 2013-12-03 | 186.24 |
| 2013-12-02 | 187.42 |
| 2013-11-29 | 186.24 |
| 2013-11-28 | 185.05 |
| 2013-11-27 | 185.05 |
| 2013-11-26 | 184.45 |
| 2013-11-25 | 184.45 |
| 2013-11-22 | 183.27 |
| 2013-11-21 | 182.08 |
| 2013-11-20 | 183.86 |
| 2013-11-19 | 183.27 |
| 2013-11-18 | 183.27 |
| 2013-11-15 | 175.55 |
| 2013-11-14 | 170.80 |
| 2013-11-13 | 169.01 |
| 2013-11-12 | 174.36 |
| 2013-11-11 | 176.14 |
| 2013-11-08 | 171.98 |
| 2013-11-07 | 173.17 |
| 2013-11-06 | 174.95 |
| 2013-11-05 | 175.55 |
| 2013-11-04 | 177.33 |
| 2013-11-01 | 177.92 |
| 2013-10-31 | 177.33 |
| 2013-10-30 | 179.35 |
| 2013-10-29 | 174.13 |
| 2013-10-28 | 173.55 |
| 2013-10-25 | 171.81 |
| 2013-10-24 | 173.55 |
| 2013-10-23 | 175.29 |
| 2013-10-22 | 178.77 |
| 2013-10-21 | 179.93 |
| 2013-10-18 | 178.77 |
| 2013-10-17 | 175.29 |
| 2013-10-16 | 177.03 |
| 2013-10-15 | 179.35 |
| 2013-10-11 | 178.19 |
| 2013-10-10 | 174.71 |
| 2013-10-09 | 175.87 |
| 2013-10-08 | 177.61 |
| 2013-10-07 | 174.71 |
| 2013-10-04 | 176.45 |
| 2013-10-03 | 177.61 |
| 2013-10-02 | 174.71 |
| 2013-09-30 | 173.55 |
| 2013-09-27 | 177.03 |
| 2013-09-26 | 176.45 |
| 2013-09-25 | 177.03 |
| 2013-09-24 | 177.03 |
| 2013-09-23 | 179.35 |
| 2013-09-19 | 180.51 |
| 2013-09-18 | 175.87 |
| 2013-09-17 | 176.45 |
| 2013-09-16 | 178.19 |
| 2013-09-13 | 173.55 |
| 2013-09-12 | 174.13 |
| 2013-09-11 | 173.55 |
| 2013-09-10 | 173.55 |
| 2013-09-09 | 171.23 |
| 2013-09-06 | 170.07 |
| 2013-09-05 | 169.49 |
| 2013-09-04 | 166.02 |
| 2013-09-03 | 166.60 |
| 2013-09-02 | 164.86 |
| 2013-08-30 | 158.48 |
| 2013-08-29 | 158.48 |
| 2013-08-28 | 156.74 |
| 2013-08-27 | 160.80 |
| 2013-08-26 | 162.54 |
| 2013-08-23 | 160.22 |
| 2013-08-22 | 160.80 |
| 2013-08-21 | 159.64 |
| 2013-08-20 | 160.22 |
| 2013-08-19 | 166.60 |
| 2013-08-16 | 167.76 |
| 2013-08-15 | 167.76 |
| 2013-08-13 | 168.34 |
| 2013-08-12 | 164.28 |
| 2013-08-09 | 158.48 |
| 2013-08-08 | 157.90 |
| 2013-08-07 | 156.16 |
| 2013-08-06 | 160.22 |
| 2013-08-05 | 164.28 |
| 2013-08-02 | 163.12 |
| 2013-08-01 | 162.54 |
| 2013-07-31 | 159.64 |
| 2013-07-30 | 160.80 |
| 2013-07-29 | 160.22 |
| 2013-07-26 | 161.38 |
| 2013-07-25 | 160.22 |
| 2013-07-24 | 161.38 |
| 2013-07-23 | 160.22 |
| 2013-07-22 | 153.85 |
| 2013-07-19 | 154.43 |
| 2013-07-18 | 153.85 |
| 2013-07-17 | 154.43 |
| 2013-07-16 | 153.27 |
| 2013-07-15 | 152.69 |
| 2013-07-12 | 152.11 |
| 2013-07-11 | 155.59 |
| 2013-07-10 | 148.63 |
| 2013-07-09 | 146.31 |
| 2013-07-08 | 145.15 |
| 2013-07-05 | 148.63 |
| 2013-07-04 | 143.99 |
| 2013-07-03 | 139.94 |
| 2013-07-02 | 145.73 |
| 2013-06-28 | 147.47 |
| 2013-06-27 | 143.41 |
| 2013-06-26 | 142.26 |
| 2013-06-25 | 136.46 |
| 2013-06-24 | 135.88 |
| 2013-06-21 | 141.10 |
| 2013-06-20 | 142.26 |
| 2013-06-19 | 149.79 |
| 2013-06-18 | 152.11 |
| 2013-06-17 | 152.11 |
| 2013-06-14 | 148.63 |
| 2013-06-13 | 148.05 |
| 2013-06-11 | 152.11 |
| 2013-06-10 | 155.01 |
| 2013-06-07 | 154.43 |
| 2013-06-06 | 156.74 |
| 2013-06-05 | 159.64 |
| 2013-06-04 | 161.96 |
| 2013-06-03 | 161.96 |
| 2013-05-31 | 163.12 |
| 2013-05-30 | 164.28 |
| 2013-05-29 | 164.28 |
| 2013-05-28 | 168.92 |
| 2013-05-27 | 166.02 |
| 2013-05-24 | 165.44 |
| 2013-05-23 | 164.86 |
| 2013-05-22 | 172.39 |
| 2013-05-21 | 173.55 |
| 2013-05-20 | 174.71 |
| 2013-05-16 | 169.49 |
| 2013-05-15 | 169.49 |
| 2013-05-14 | 168.34 |
| 2013-05-13 | 167.76 |
| 2013-05-10 | 172.39 |
| 2013-05-09 | 171.23 |
| 2013-05-08 | 170.07 |
| 2013-05-07 | 168.34 |
| 2013-05-06 | 167.18 |
| 2013-05-03 | 164.86 |
| 2013-05-02 | 164.86 |
| 2013-04-30 | 164.86 |
| 2013-04-29 | 163.12 |
| 2013-04-26 | 163.70 |
| 2013-04-25 | 161.40 |
| 2013-04-24 | 159.09 |
| 2013-04-23 | 153.91 |
| 2013-04-22 | 156.79 |
| 2013-04-19 | 157.37 |
| 2013-04-18 | 151.03 |
| 2013-04-17 | 151.61 |
| 2013-04-16 | 152.76 |
| 2013-04-15 | 153.34 |
| 2013-04-12 | 157.94 |
| 2013-04-11 | 156.79 |
| 2013-04-10 | 156.79 |
| 2013-04-09 | 155.06 |
| 2013-04-08 | 153.34 |
| 2013-04-05 | 153.34 |
| 2013-04-03 | 160.24 |
| 2013-04-02 | 161.40 |
| 2013-03-28 | 160.24 |
| 2013-03-27 | 161.40 |
| 2013-03-26 | 160.24 |
| 2013-03-25 | 159.67 |
| 2013-03-22 | 157.94 |
| 2013-03-21 | 159.09 |
| 2013-03-20 | 159.67 |
| 2013-03-19 | 155.64 |
| 2013-03-18 | 156.79 |
| 2013-03-15 | 161.97 |
| 2013-03-14 | 163.12 |
| 2013-03-13 | 162.55 |
| 2013-03-12 | 166.58 |
| 2013-03-11 | 168.88 |
| 2013-03-08 | 168.88 |
| 2013-03-07 | 164.85 |
| 2013-03-06 | 164.27 |
| 2013-03-05 | 161.97 |
| 2013-03-04 | 161.97 |
| 2013-03-01 | 166.00 |
| 2013-02-28 | 167.15 |
| 2013-02-27 | 162.55 |
| 2013-02-26 | 161.40 |
| 2013-02-25 | 165.43 |
| 2013-02-22 | 164.85 |
| 2013-02-21 | 166.00 |
| 2013-02-20 | 170.61 |
| 2013-02-19 | 168.88 |
| 2013-02-18 | 171.76 |
| 2013-02-15 | 172.34 |
| 2013-02-14 | 172.34 |
| 2013-02-08 | 170.61 |
| 2013-02-07 | 169.46 |
| 2013-02-06 | 170.03 |
| 2013-02-05 | 168.88 |
| 2013-02-04 | 175.21 |
| 2013-02-01 | 175.21 |
| 2013-01-31 | 175.79 |
| 2013-01-30 | 176.37 |
| 2013-01-29 | 175.21 |
| 2013-01-28 | 175.21 |
| 2013-01-25 | 174.06 |
| 2013-01-24 | 174.06 |
| 2013-01-23 | 174.64 |
| 2013-01-22 | 174.06 |
| 2013-01-21 | 174.06 |
| 2013-01-18 | 174.06 |
| 2013-01-17 | 171.18 |
| 2013-01-16 | 171.18 |
| 2013-01-15 | 171.76 |
| 2013-01-14 | 171.76 |
| 2013-01-11 | 170.61 |
| 2013-01-10 | 171.76 |
| 2013-01-09 | 170.03 |
| 2013-01-08 | 167.73 |
| 2013-01-07 | 170.61 |
| 2013-01-04 | 170.61 |
| 2013-01-03 | 171.18 |
| 2013-01-02 | 170.61 |
| 2012-12-31 | 163.12 |
| 2012-12-28 | 163.70 |
| 2012-12-27 | 163.12 |
| 2012-12-24 | 161.40 |
| 2012-12-21 | 161.40 |
| 2012-12-20 | 162.55 |
| 2012-12-19 | 163.12 |
| 2012-12-18 | 161.40 |
| 2012-12-17 | 161.40 |
| 2012-12-14 | 163.12 |
| 2012-12-13 | 160.82 |
| 2012-12-12 | 161.40 |
| 2012-12-11 | 159.09 |
| 2012-12-10 | 158.52 |
| 2012-12-07 | 157.94 |
| 2012-12-06 | 158.52 |
| 2012-12-05 | 159.09 |
| 2012-12-04 | 153.34 |
| 2012-12-03 | 152.76 |
| 2012-11-30 | 156.21 |
| 2012-11-29 | 155.06 |
| 2012-11-28 | 152.18 |
| 2012-11-27 | 153.91 |
| 2012-11-26 | 154.49 |
| 2012-11-23 | 155.06 |
| 2012-11-22 | 152.76 |
| 2012-11-21 | 150.46 |
| 2012-11-20 | 147.00 |
| 2012-11-19 | 147.58 |
| 2012-11-16 | 144.70 |
| 2012-11-15 | 145.27 |
| 2012-11-14 | 148.73 |
| 2012-11-13 | 145.85 |
| 2012-11-12 | 148.73 |
| 2012-11-09 | 148.15 |
| 2012-11-08 | 149.88 |
| 2012-11-07 | 156.79 |
| 2012-11-06 | 155.06 |
| 2012-11-05 | 155.64 |
| 2012-11-02 | 157.37 |
| 2012-11-01 | 153.34 |
| 2012-10-31 | 151.03 |
| 2012-10-30 | 148.50 |
| 2012-10-29 | 149.62 |
| 2012-10-26 | 150.19 |
| 2012-10-25 | 153.00 |
| 2012-10-24 | 152.43 |
| 2012-10-22 | 151.87 |
| 2012-10-19 | 149.62 |
| 2012-10-18 | 149.62 |
| 2012-10-17 | 148.50 |
| 2012-10-16 | 145.69 |
| 2012-10-15 | 145.69 |
| 2012-10-12 | 145.13 |
| 2012-10-11 | 143.44 |
| 2012-10-10 | 142.88 |
| 2012-10-09 | 142.88 |
| 2012-10-08 | 141.19 |
| 2012-10-05 | 143.44 |
| 2012-10-04 | 142.31 |
| 2012-10-03 | 141.75 |
| 2012-09-28 | 141.75 |
| 2012-09-27 | 141.75 |
| 2012-09-26 | 138.38 |
| 2012-09-25 | 140.63 |
| 2012-09-24 | 140.07 |
| 2012-09-21 | 140.63 |
| 2012-09-20 | 138.94 |
| 2012-09-19 | 142.31 |
| 2012-09-18 | 138.94 |
| 2012-09-17 | 139.50 |
| 2012-09-14 | 138.94 |
| 2012-09-13 | 132.76 |
| 2012-09-12 | 133.32 |
| 2012-09-11 | 130.51 |
| 2012-09-10 | 130.51 |
| 2012-09-07 | 130.51 |
| 2012-09-06 | 123.09 |
| 2012-09-05 | 121.51 |
| 2012-09-04 | 124.66 |
| 2012-09-03 | 126.57 |
| 2012-08-31 | 125.45 |
| 2012-08-30 | 126.01 |
| 2012-08-29 | 128.82 |
| 2012-08-28 | 129.38 |
| 2012-08-27 | 129.38 |
| 2012-08-24 | 129.95 |
| 2012-08-23 | 132.76 |
| 2012-08-22 | 129.95 |
| 2012-08-21 | 132.76 |
| 2012-08-20 | 132.19 |
| 2012-08-17 | 132.76 |
| 2012-08-16 | 130.51 |
| 2012-08-15 | 131.63 |
| 2012-08-14 | 134.44 |
| 2012-08-13 | 131.63 |
| 2012-08-10 | 132.19 |
| 2012-08-09 | 133.88 |
| 2012-08-08 | 131.07 |
| 2012-08-07 | 131.63 |
| 2012-08-06 | 130.51 |
| 2012-08-03 | 127.13 |
| 2012-08-02 | 127.70 |
| 2012-08-01 | 128.26 |
| 2012-07-31 | 128.26 |
| 2012-07-30 | 126.57 |
| 2012-07-27 | 122.64 |
| 2012-07-26 | 118.14 |
| 2012-07-25 | 117.91 |
| 2012-07-24 | 117.69 |
| 2012-07-23 | 119.71 |
| 2012-07-20 | 126.57 |
| 2012-07-19 | 126.01 |
| 2012-07-18 | 121.96 |
| 2012-07-17 | 124.44 |
| 2012-07-16 | 120.39 |
| 2012-07-13 | 120.16 |
| 2012-07-12 | 119.49 |
| 2012-07-11 | 124.21 |
| 2012-07-10 | 123.76 |
| 2012-07-09 | 124.21 |
| 2012-07-06 | 128.26 |
| 2012-07-05 | 128.82 |
| 2012-07-04 | 127.13 |
| 2012-07-03 | 127.70 |
| 2012-06-29 | 124.44 |
| 2012-06-28 | 119.49 |
| 2012-06-27 | 121.51 |
| 2012-06-26 | 119.26 |
| 2012-06-25 | 118.14 |
| 2012-06-22 | 119.26 |
| 2012-06-21 | 122.41 |
| 2012-06-20 | 124.89 |
| 2012-06-19 | 123.99 |
| 2012-06-18 | 124.21 |
| 2012-06-15 | 122.41 |
| 2012-06-14 | 117.24 |
| 2012-06-13 | 119.04 |
| 2012-06-12 | 117.24 |
| 2012-06-11 | 117.91 |
| 2012-06-08 | 112.52 |
| 2012-06-07 | 114.54 |
| 2012-06-06 | 113.42 |
| 2012-06-05 | 108.92 |
| 2012-06-04 | 108.02 |
| 2012-06-01 | 112.97 |
| 2012-05-31 | 113.42 |
| 2012-05-30 | 113.19 |
| 2012-05-29 | 117.01 |
| 2012-05-28 | 114.32 |
| 2012-05-25 | 113.19 |
| 2012-05-24 | 112.52 |
| 2012-05-23 | 113.42 |
| 2012-05-22 | 116.57 |
| 2012-05-21 | 115.44 |
| 2012-05-18 | 115.22 |
| 2012-05-17 | 118.14 |
| 2012-05-16 | 118.36 |
| 2012-05-15 | 125.45 |
| 2012-05-14 | 123.31 |
| 2012-05-11 | 126.01 |
| 2012-05-10 | 128.82 |
| 2012-05-09 | 129.95 |
| 2012-05-08 | 132.19 |
| 2012-05-07 | 132.19 |
| 2012-05-04 | 138.94 |
| 2012-05-03 | 140.63 |
| 2012-05-02 | 141.75 |
| 2012-04-30 | 138.94 |
| 2012-04-27 | 135.01 |
| 2012-04-26 | 135.68 |
| 2012-04-25 | 134.01 |
| 2012-04-24 | 134.01 |
| 2012-04-23 | 133.45 |
| 2012-04-20 | 137.36 |
| 2012-04-19 | 137.91 |
| 2012-04-18 | 135.68 |
| 2012-04-17 | 132.89 |
| 2012-04-16 | 133.45 |
| 2012-04-13 | 134.56 |
| 2012-04-12 | 130.10 |
| 2012-04-11 | 127.86 |
| 2012-04-10 | 130.10 |
| 2012-04-05 | 132.89 |
| 2012-04-03 | 135.12 |
| 2012-04-02 | 131.77 |
| 2012-03-30 | 132.33 |
| 2012-03-29 | 132.89 |
| 2012-03-28 | 136.24 |
| 2012-03-27 | 138.47 |
| 2012-03-26 | 134.01 |
| 2012-03-23 | 133.45 |
| 2012-03-22 | 136.24 |
| 2012-03-21 | 136.24 |
| 2012-03-20 | 136.24 |
| 2012-03-19 | 138.47 |
| 2012-03-16 | 141.27 |
| 2012-03-15 | 141.27 |
| 2012-03-14 | 140.71 |
| 2012-03-13 | 140.71 |
| 2012-03-12 | 138.47 |
| 2012-03-09 | 137.91 |
| 2012-03-08 | 135.68 |
| 2012-03-07 | 132.33 |
| 2012-03-06 | 134.56 |
| 2012-03-05 | 138.47 |
| 2012-03-02 | 143.50 |
| 2012-03-01 | 141.27 |
| 2012-02-29 | 144.06 |
| 2012-02-28 | 143.50 |
| 2012-02-27 | 139.03 |
| 2012-02-24 | 140.71 |
| 2012-02-23 | 141.27 |
| 2012-02-22 | 142.94 |
| 2012-02-21 | 141.82 |
| 2012-02-20 | 141.27 |
| 2012-02-17 | 141.82 |
| 2012-02-16 | 139.59 |
| 2012-02-15 | 141.27 |
| 2012-02-14 | 135.68 |
| 2012-02-13 | 135.68 |
| 2012-02-10 | 134.01 |
| 2012-02-09 | 136.80 |
| 2012-02-08 | 136.80 |
| 2012-02-07 | 132.89 |
| 2012-02-06 | 133.45 |
| 2012-02-03 | 133.45 |
| 2012-02-02 | 133.45 |
| 2012-02-01 | 129.54 |
| 2012-01-31 | 128.98 |
| 2012-01-30 | 127.30 |
| 2012-01-27 | 131.21 |
| 2012-01-26 | 130.10 |
| 2012-01-20 | 126.19 |
| 2012-01-19 | 125.07 |
| 2012-01-18 | 122.05 |
| 2012-01-17 | 121.38 |
| 2012-01-16 | 114.01 |
| 2012-01-13 | 116.47 |
| 2012-01-12 | 115.35 |
| 2012-01-11 | 116.02 |
| 2012-01-10 | 114.01 |
| 2012-01-09 | 113.12 |
| 2012-01-06 | 109.32 |
| 2012-01-05 | 112.22 |
| 2012-01-04 | 111.11 |
| 2012-01-03 | 112.45 |
| 2011-12-30 | 107.53 |
| 2011-12-29 | 106.86 |
| 2011-12-28 | 108.43 |
| 2011-12-23 | 109.77 |
| 2011-12-22 | 106.86 |
| 2011-12-21 | 107.09 |
| 2011-12-20 | 103.51 |
| 2011-12-19 | 103.51 |
| 2011-12-16 | 106.19 |
| 2011-12-15 | 103.07 |
| 2011-12-14 | 106.42 |
| 2011-12-13 | 107.76 |
| 2011-12-12 | 108.65 |
| 2011-12-09 | 108.87 |
| 2011-12-08 | 115.13 |
| 2011-12-07 | 116.47 |
| 2011-12-06 | 113.12 |
| 2011-12-05 | 116.02 |
| 2011-12-02 | 114.68 |
| 2011-12-01 | 114.01 |
| 2011-11-30 | 102.17 |
| 2011-11-29 | 105.30 |
| 2011-11-28 | 103.07 |
| 2011-11-25 | 99.04 |
| 2011-11-24 | 101.95 |
| 2011-11-23 | 100.83 |
| 2011-11-22 | 105.08 |
| 2011-11-21 | 104.85 |
| 2011-11-18 | 107.76 |
| 2011-11-17 | 111.11 |
| 2011-11-16 | 112.45 |
| 2011-11-15 | 116.92 |
| 2011-11-14 | 119.60 |
| 2011-11-11 | 114.90 |
| 2011-11-10 | 112.67 |
| 2011-11-09 | 124.51 |
| 2011-11-08 | 121.16 |
| 2011-11-07 | 120.71 |
| 2011-11-04 | 122.72 |
| 2011-11-03 | 115.58 |
| 2011-11-02 | 121.83 |
| 2011-11-01 | 117.14 |
| 2011-10-31 | 122.95 |
| 2011-10-28 | 125.07 |
| 2011-10-27 | 120.71 |
| 2011-10-26 | 114.28 |
| 2011-10-25 | 112.97 |
| 2011-10-24 | 111.23 |
| 2011-10-21 | 103.16 |
| 2011-10-20 | 102.51 |
| 2011-10-19 | 105.78 |
| 2011-10-18 | 102.94 |
| 2011-10-17 | 111.88 |
| 2011-10-14 | 107.74 |
| 2011-10-13 | 111.01 |
| 2011-10-12 | 106.21 |
| 2011-10-11 | 104.03 |
| 2011-10-10 | 99.46 |
| 2011-10-07 | 99.24 |
| 2011-10-06 | 93.57 |
| 2011-10-04 | 83.33 |
| 2011-10-03 | 89.43 |
| 2011-09-30 | 97.71 |
| 2011-09-28 | 102.51 |
| 2011-09-27 | 103.82 |
| 2011-09-26 | 95.97 |
| 2011-09-23 | 98.80 |
| 2011-09-22 | 101.64 |
| 2011-09-21 | 111.23 |
| 2011-09-20 | 113.84 |
| 2011-09-19 | 112.10 |
| 2011-09-16 | 118.53 |
| 2011-09-15 | 115.80 |
| 2011-09-14 | 114.28 |
| 2011-09-12 | 113.63 |
| 2011-09-09 | 122.34 |
| 2011-09-08 | 122.89 |
| 2011-09-07 | 123.98 |
| 2011-09-06 | 120.16 |
| 2011-09-05 | 119.62 |
| 2011-09-02 | 125.61 |
| 2011-09-01 | 129.43 |
| 2011-08-31 | 128.88 |
| 2011-08-30 | 125.61 |
| 2011-08-29 | 121.80 |
| 2011-08-26 | 117.98 |
| 2011-08-25 | 120.16 |
| 2011-08-24 | 117.33 |
| 2011-08-23 | 121.25 |
| 2011-08-22 | 117.33 |
| 2011-08-19 | 116.24 |
| 2011-08-18 | 122.34 |
| 2011-08-17 | 126.16 |
| 2011-08-16 | 125.07 |
| 2011-08-15 | 125.61 |
| 2011-08-12 | 118.53 |
| 2011-08-11 | 118.53 |
| 2011-08-10 | 120.16 |
| 2011-08-09 | 115.37 |
| 2011-08-08 | 128.34 |
| 2011-08-05 | 132.70 |
| 2011-08-04 | 143.05 |
| 2011-08-03 | 144.69 |
| 2011-08-02 | 149.05 |
| 2011-08-01 | 152.32 |
| 2011-07-29 | 149.05 |
| 2011-07-28 | 150.68 |
| 2011-07-27 | 150.68 |
| 2011-07-26 | 150.14 |
| 2011-07-25 | 147.96 |
| 2011-07-22 | 149.59 |
| 2011-07-21 | 144.14 |
| 2011-07-20 | 144.69 |
| 2011-07-19 | 143.60 |
| 2011-07-18 | 141.96 |
| 2011-07-15 | 143.05 |
| 2011-07-14 | 144.14 |
| 2011-07-13 | 143.60 |
| 2011-07-12 | 140.87 |
| 2011-07-11 | 148.50 |
| 2011-07-08 | 152.32 |
| 2011-07-07 | 150.14 |
| 2011-07-06 | 150.68 |
| 2011-07-05 | 153.41 |
| 2011-07-04 | 153.41 |
| 2011-06-30 | 149.05 |
| 2011-06-29 | 145.23 |
| 2011-06-28 | 145.78 |
| 2011-06-27 | 145.23 |
| 2011-06-24 | 146.32 |
| 2011-06-23 | 141.96 |
| 2011-06-22 | 143.05 |
| 2011-06-21 | 143.05 |
| 2011-06-20 | 140.33 |
| 2011-06-17 | 141.42 |
| 2011-06-16 | 144.14 |
| 2011-06-15 | 147.96 |
| 2011-06-14 | 149.59 |
| 2011-06-13 | 149.59 |
| 2011-06-10 | 148.50 |
| 2011-06-09 | 150.68 |
| 2011-06-08 | 151.23 |
| 2011-06-07 | 153.41 |
| 2011-06-03 | 154.50 |
| 2011-06-02 | 157.22 |
| 2011-06-01 | 161.04 |
| 2011-05-31 | 162.13 |
| 2011-05-30 | 156.13 |
| 2011-05-27 | 155.59 |
| 2011-05-26 | 152.32 |
| 2011-05-25 | 151.23 |
| 2011-05-24 | 151.23 |
| 2011-05-23 | 150.68 |
| 2011-05-20 | 156.13 |
| 2011-05-19 | 155.59 |
| 2011-05-18 | 153.41 |
| 2011-05-17 | 151.77 |
| 2011-05-16 | 152.86 |
| 2011-05-13 | 156.68 |
| 2011-05-12 | 153.41 |
| 2011-05-11 | 156.13 |
| 2011-05-09 | 156.13 |
| 2011-05-06 | 153.95 |
| 2011-05-05 | 155.04 |
| 2011-05-04 | 155.04 |
| 2011-05-03 | 158.86 |
| 2011-04-29 | 159.40 |
| 2011-04-28 | 161.04 |
| 2011-04-27 | 161.80 |
| 2011-04-26 | 162.88 |
| 2011-04-21 | 164.51 |
| 2011-04-20 | 161.26 |
| 2011-04-19 | 157.46 |
| 2011-04-18 | 160.72 |
| 2011-04-15 | 162.34 |
| 2011-04-14 | 162.34 |
| 2011-04-13 | 164.51 |
| 2011-04-12 | 162.34 |
| 2011-04-11 | 166.14 |
| 2011-04-08 | 167.22 |
| 2011-04-07 | 166.14 |
| 2011-04-06 | 165.59 |
| 2011-04-04 | 163.97 |
| 2011-04-01 | 160.17 |
| 2011-03-31 | 157.46 |
| 2011-03-30 | 156.38 |
| 2011-03-29 | 152.59 |
| 2011-03-28 | 152.59 |
| 2011-03-25 | 153.13 |
| 2011-03-24 | 150.96 |
| 2011-03-23 | 149.88 |
| 2011-03-22 | 149.33 |
| 2011-03-21 | 148.25 |
| 2011-03-18 | 144.45 |
| 2011-03-17 | 143.91 |
| 2011-03-16 | 148.25 |
| 2011-03-15 | 147.71 |
| 2011-03-14 | 154.75 |
| 2011-03-11 | 153.67 |
| 2011-03-10 | 157.46 |
| 2011-03-09 | 160.17 |
| 2011-03-08 | 159.09 |
| 2011-03-07 | 154.21 |
| 2011-03-04 | 155.84 |
| 2011-03-03 | 152.59 |
| 2011-03-02 | 150.96 |
| 2011-03-01 | 155.84 |
| 2011-02-28 | 155.30 |
| 2011-02-25 | 151.50 |
| 2011-02-24 | 146.62 |
| 2011-02-23 | 150.42 |
| 2011-02-22 | 150.96 |
| 2011-02-21 | 156.38 |
| 2011-02-18 | 157.46 |
| 2011-02-17 | 154.21 |
| 2011-02-16 | 152.59 |
| 2011-02-15 | 149.88 |
| 2011-02-14 | 152.04 |
| 2011-02-11 | 149.33 |
| 2011-02-10 | 147.71 |
| 2011-02-09 | 152.59 |
| 2011-02-08 | 155.84 |
| 2011-02-07 | 156.92 |
| 2011-02-02 | 160.72 |
| 2011-02-01 | 156.38 |
| 2011-01-31 | 156.38 |
| 2011-01-28 | 157.46 |
| 2011-01-27 | 159.63 |
| 2011-01-26 | 160.17 |
| 2011-01-25 | 159.63 |
| 2011-01-24 | 159.63 |
| 2011-01-21 | 160.72 |
| 2011-01-20 | 161.80 |
| 2011-01-19 | 166.14 |
| 2011-01-18 | 163.97 |
| 2011-01-17 | 163.97 |
| 2011-01-14 | 165.05 |
| 2011-01-13 | 164.51 |
| 2011-01-12 | 163.43 |
| 2011-01-11 | 159.63 |
| 2011-01-10 | 156.92 |
| 2011-01-07 | 158.55 |
| 2011-01-06 | 159.63 |
| 2011-01-05 | 159.09 |
| 2011-01-04 | 158.01 |
| 2011-01-03 | 155.84 |
| 2010-12-31 | 151.50 |
| 2010-12-30 | 150.96 |
| 2010-12-29 | 150.96 |
| 2010-12-28 | 147.16 |
| 2010-12-24 | 149.33 |
| 2010-12-23 | 149.88 |
| 2010-12-22 | 151.50 |
| 2010-12-21 | 151.50 |
| 2010-12-20 | 147.16 |
| 2010-12-17 | 147.71 |
| 2010-12-16 | 147.16 |
| 2010-12-15 | 149.88 |
| 2010-12-14 | 155.84 |
| 2010-12-13 | 154.75 |
| 2010-12-10 | 153.13 |
| 2010-12-09 | 152.59 |
| 2010-12-08 | 151.50 |
| 2010-12-07 | 155.84 |
| 2010-12-06 | 153.13 |
| 2010-12-03 | 155.30 |
| 2010-12-02 | 155.84 |
| 2010-12-01 | 153.67 |
| 2010-11-30 | 151.50 |
| 2010-11-29 | 153.13 |
| 2010-11-26 | 149.33 |
| 2010-11-25 | 151.50 |
| 2010-11-24 | 151.50 |
| 2010-11-23 | 149.88 |
| 2010-11-22 | 156.92 |
| 2010-11-19 | 157.46 |
| 2010-11-18 | 157.46 |
| 2010-11-17 | 153.13 |
| 2010-11-16 | 158.01 |
| 2010-11-15 | 161.80 |
| 2010-11-12 | 163.97 |
| 2010-11-11 | 169.39 |
| 2010-11-10 | 167.22 |
| 2010-11-09 | 169.93 |
| 2010-11-08 | 172.10 |
| 2010-11-05 | 171.01 |
| 2010-11-04 | 166.68 |
| 2010-11-03 | 162.88 |
| 2010-11-02 | 157.46 |
| 2010-11-01 | 158.01 |
| 2010-10-29 | 150.96 |
| 2010-10-28 | 153.02 |
| 2010-10-27 | 152.49 |
| 2010-10-26 | 156.74 |
| 2010-10-25 | 157.27 |
| 2010-10-22 | 155.68 |
| 2010-10-21 | 157.80 |
| 2010-10-20 | 156.74 |
| 2010-10-19 | 158.87 |
| 2010-10-18 | 155.68 |
| 2010-10-15 | 158.87 |
| 2010-10-14 | 159.40 |
| 2010-10-13 | 155.68 |
| 2010-10-12 | 151.96 |
| 2010-10-11 | 153.02 |
| 2010-10-08 | 149.83 |
| 2010-10-07 | 149.30 |
| 2010-10-06 | 149.83 |
| 2010-10-05 | 146.11 |
| 2010-10-04 | 146.11 |
| 2010-09-30 | 143.98 |
| 2010-09-29 | 143.98 |
| 2010-09-28 | 140.79 |
| 2010-09-27 | 143.45 |
| 2010-09-24 | 141.32 |
| 2010-09-22 | 140.26 |
| 2010-09-21 | 140.26 |
| 2010-09-20 | 139.20 |
| 2010-09-17 | 139.20 |
| 2010-09-16 | 136.54 |
| 2010-09-15 | 137.07 |
| 2010-09-14 | 136.54 |
| 2010-09-13 | 136.54 |
| 2010-09-10 | 131.76 |
| 2010-09-09 | 130.69 |
| 2010-09-08 | 129.63 |
| 2010-09-07 | 133.35 |
| 2010-09-06 | 132.82 |
| 2010-09-03 | 128.57 |
| 2010-09-02 | 127.50 |
| 2010-09-01 | 123.78 |
| 2010-08-31 | 122.19 |
| 2010-08-30 | 124.85 |
| 2010-08-27 | 123.25 |
| 2010-08-26 | 124.32 |
| 2010-08-25 | 123.25 |
| 2010-08-24 | 124.32 |
| 2010-08-23 | 126.97 |
| 2010-08-20 | 127.50 |
| 2010-08-19 | 128.57 |
| 2010-08-18 | 128.04 |
| 2010-08-17 | 129.10 |
| 2010-08-16 | 128.57 |
| 2010-08-13 | 128.04 |
| 2010-08-12 | 128.57 |
| 2010-08-11 | 131.23 |
| 2010-08-10 | 132.29 |
| 2010-08-09 | 136.01 |
| 2010-08-06 | 134.95 |
| 2010-08-05 | 133.88 |
| 2010-08-04 | 133.35 |
| 2010-08-03 | 132.82 |
| 2010-08-02 | 131.76 |
| 2010-07-30 | 127.50 |
| 2010-07-29 | 129.10 |
| 2010-07-28 | 129.10 |
| 2010-07-27 | 127.50 |
| 2010-07-26 | 125.91 |
| 2010-07-23 | 125.91 |
| 2010-07-22 | 123.25 |
| 2010-07-21 | 122.72 |
| 2010-07-20 | 119.53 |
| 2010-07-19 | 117.40 |
| 2010-07-16 | 119.53 |
| 2010-07-15 | 119.53 |
| 2010-07-14 | 123.25 |
| 2010-07-13 | 121.13 |
| 2010-07-12 | 122.19 |
| 2010-07-09 | 121.13 |
| 2010-07-08 | 116.87 |
| 2010-07-07 | 115.28 |
| 2010-07-06 | 117.40 |
| 2010-07-05 | 114.75 |
| 2010-07-02 | 115.28 |
| 2010-06-30 | 118.47 |
| 2010-06-29 | 119.00 |
| 2010-06-28 | 124.85 |
| 2010-06-25 | 123.78 |
| 2010-06-24 | 123.78 |
| 2010-06-23 | 125.91 |
| 2010-06-22 | 125.91 |
| 2010-06-21 | 126.97 |
| 2010-06-18 | 119.53 |
| 2010-06-17 | 118.47 |
| 2010-06-15 | 117.94 |
| 2010-06-14 | 117.40 |
| 2010-06-11 | 115.28 |
| 2010-06-10 | 113.15 |
| 2010-06-09 | 113.15 |
| 2010-06-08 | 111.13 |
| 2010-06-07 | 109.86 |
| 2010-06-04 | 114.75 |
| 2010-06-03 | 114.22 |
| 2010-06-02 | 110.92 |
| 2010-06-01 | 111.13 |
| 2010-05-31 | 113.68 |
| 2010-05-28 | 113.68 |
| 2010-05-27 | 110.71 |
| 2010-05-26 | 107.52 |
| 2010-05-25 | 105.39 |
| 2010-05-24 | 112.20 |
| 2010-05-20 | 111.35 |
| 2010-05-19 | 111.35 |
| 2010-05-18 | 114.75 |
| 2010-05-17 | 111.77 |
| 2010-05-14 | 116.34 |
| 2010-05-13 | 119.00 |
| 2010-05-12 | 116.87 |
| 2010-05-11 | 116.34 |
| 2010-05-10 | 119.53 |
| 2010-05-07 | 113.68 |
| 2010-05-06 | 116.34 |
| 2010-05-05 | 117.94 |
| 2010-05-04 | 122.19 |
| 2010-05-03 | 122.72 |
| 2010-04-30 | 125.91 |
| 2010-04-29 | 122.19 |
| 2010-04-28 | 124.10 |
| 2010-04-27 | 126.75 |
| 2010-04-26 | 129.92 |
| 2010-04-23 | 127.27 |
| 2010-04-22 | 128.86 |
| 2010-04-21 | 129.39 |
| 2010-04-20 | 130.44 |
| 2010-04-19 | 128.86 |
| 2010-04-16 | 133.62 |
| 2010-04-15 | 136.26 |
| 2010-04-14 | 136.26 |
| 2010-04-13 | 136.26 |
| 2010-04-12 | 136.79 |
| 2010-04-09 | 136.79 |
| 2010-04-08 | 133.09 |
| 2010-04-07 | 133.62 |
| 2010-04-01 | 130.44 |
| 2010-03-31 | 126.75 |
| 2010-03-30 | 127.80 |
| 2010-03-29 | 126.75 |
| 2010-03-26 | 124.10 |
| 2010-03-25 | 121.46 |
| 2010-03-24 | 124.63 |
| 2010-03-23 | 124.10 |
| 2010-03-22 | 123.57 |
| 2010-03-19 | 127.27 |
| 2010-03-18 | 127.27 |
| 2010-03-17 | 128.33 |
| 2010-03-16 | 124.10 |
| 2010-03-15 | 125.16 |
| 2010-03-12 | 125.69 |
| 2010-03-11 | 126.22 |
| 2010-03-10 | 126.22 |
| 2010-03-09 | 126.22 |
| 2010-03-08 | 125.69 |
| 2010-03-05 | 121.46 |
| 2010-03-04 | 119.35 |
| 2010-03-03 | 122.52 |
| 2010-03-02 | 123.05 |
| 2010-03-01 | 124.10 |
| 2010-02-26 | 119.87 |
| 2010-02-25 | 117.23 |
| 2010-02-24 | 118.29 |
| 2010-02-23 | 119.35 |
| 2010-02-22 | 116.70 |
| 2010-02-19 | 111.95 |
| 2010-02-18 | 117.23 |
| 2010-02-17 | 118.82 |
| 2010-02-12 | 116.17 |
| 2010-02-11 | 116.17 |
| 2010-02-10 | 112.47 |
| 2010-02-09 | 110.57 |
| 2010-02-08 | 108.46 |
| 2010-02-05 | 109.94 |
| 2010-02-04 | 116.70 |
| 2010-02-03 | 120.40 |
| 2010-02-02 | 116.17 |
| 2010-02-01 | 115.65 |
| 2010-01-29 | 114.06 |
| 2010-01-28 | 116.70 |
| 2010-01-27 | 113.53 |
| 2010-01-26 | 114.59 |
| 2010-01-25 | 119.35 |
| 2010-01-22 | 121.46 |
| 2010-01-21 | 121.99 |
| 2010-01-20 | 126.22 |
| 2010-01-19 | 130.44 |
| 2010-01-18 | 128.33 |
| 2010-01-15 | 130.44 |
| 2010-01-14 | 130.97 |
| 2010-01-13 | 131.50 |
| 2010-01-12 | 136.79 |
| 2010-01-11 | 138.90 |
| 2010-01-08 | 137.84 |
| 2010-01-07 | 137.32 |
| 2010-01-06 | 138.90 |
| 2010-01-05 | 137.32 |
| 2010-01-04 | 132.03 |
| 2009-12-31 | 132.56 |
| 2009-12-30 | 129.39 |
| 2009-12-29 | 128.33 |
| 2009-12-28 | 128.33 |
| 2009-12-24 | 128.86 |
| 2009-12-23 | 126.22 |
| 2009-12-22 | 124.10 |
| 2009-12-21 | 123.05 |
| 2009-12-18 | 125.16 |
| 2009-12-17 | 127.27 |
| 2009-12-16 | 129.92 |
| 2009-12-15 | 132.03 |
| 2009-12-14 | 134.67 |
| 2009-12-11 | 133.62 |
| 2009-12-10 | 130.97 |
| 2009-12-09 | 131.50 |
| 2009-12-08 | 134.67 |
| 2009-12-07 | 137.84 |
| 2009-12-04 | 139.96 |
| 2009-12-03 | 139.43 |
| 2009-12-02 | 136.79 |
| 2009-12-01 | 135.20 |
| 2009-11-30 | 132.56 |
| 2009-11-27 | 125.16 |
| 2009-11-26 | 136.26 |
| 2009-11-25 | 141.02 |
| 2009-11-24 | 138.90 |
| 2009-11-23 | 142.07 |
| 2009-11-20 | 138.37 |
| 2009-11-19 | 139.96 |
| 2009-11-18 | 142.60 |
| 2009-11-17 | 143.13 |
| 2009-11-16 | 143.66 |
| 2009-11-13 | 139.43 |
| 2009-11-12 | 137.84 |
| 2009-11-11 | 139.96 |
| 2009-11-10 | 136.26 |
| 2009-11-09 | 136.26 |
| 2009-11-06 | 132.03 |
| 2009-11-05 | 127.27 |
| 2009-11-04 | 129.39 |
| 2009-11-03 | 125.16 |
| 2009-11-02 | 129.92 |
| 2009-10-30 | 130.97 |
| 2009-10-29 | 126.22 |
| 2009-10-28 | 131.18 |
| 2009-10-27 | 135.86 |
| 2009-10-23 | 139.50 |
| 2009-10-22 | 135.86 |
| 2009-10-21 | 136.38 |
| 2009-10-20 | 137.42 |
| 2009-10-19 | 135.34 |
| 2009-10-16 | 132.74 |
| 2009-10-15 | 133.78 |
| 2009-10-14 | 132.74 |
| 2009-10-13 | 128.59 |
| 2009-10-12 | 125.99 |
| 2009-10-09 | 128.59 |
| 2009-10-08 | 128.59 |
| 2009-10-07 | 125.99 |
| 2009-10-06 | 121.31 |
| 2009-10-05 | 116.64 |
| 2009-10-02 | 116.12 |
| 2009-09-30 | 122.35 |
| 2009-09-29 | 122.87 |
| 2009-09-28 | 118.72 |
| 2009-09-25 | 123.39 |
| 2009-09-24 | 123.91 |
| 2009-09-23 | 129.11 |
| 2009-09-22 | 130.67 |
| 2009-09-21 | 128.07 |
| 2009-09-18 | 129.63 |
| 2009-09-17 | 130.67 |
| 2009-09-16 | 126.51 |
| 2009-09-15 | 121.83 |
| 2009-09-14 | 122.35 |
| 2009-09-11 | 123.91 |
| 2009-09-10 | 122.87 |
| 2009-09-09 | 121.31 |
| 2009-09-08 | 122.87 |
| 2009-09-07 | 118.20 |
| 2009-09-04 | 115.08 |
| 2009-09-03 | 108.85 |
| 2009-09-02 | 106.56 |
| 2009-09-01 | 109.88 |
| 2009-08-31 | 108.85 |
| 2009-08-28 | 112.48 |
| 2009-08-27 | 114.04 |
| 2009-08-26 | 116.12 |
| 2009-08-25 | 116.12 |
| 2009-08-24 | 117.16 |
| 2009-08-21 | 114.04 |
| 2009-08-20 | 115.08 |
| 2009-08-19 | 110.92 |
| 2009-08-18 | 114.56 |
| 2009-08-17 | 113.00 |
| 2009-08-14 | 119.76 |
| 2009-08-13 | 120.28 |
| 2009-08-12 | 116.12 |
| 2009-08-11 | 121.83 |
| 2009-08-10 | 120.79 |
| 2009-08-07 | 115.08 |
| 2009-08-06 | 120.79 |
| 2009-08-05 | 116.12 |
| 2009-08-04 | 119.24 |
| 2009-08-03 | 119.24 |
| 2009-07-31 | 117.16 |
| 2009-07-30 | 113.52 |
| 2009-07-29 | 112.48 |
| 2009-07-28 | 117.16 |
| 2009-07-27 | 114.04 |
| 2009-07-24 | 111.44 |
| 2009-07-23 | 109.37 |
| 2009-07-22 | 103.86 |
| 2009-07-21 | 106.35 |
| 2009-07-20 | 106.14 |
| 2009-07-17 | 99.08 |
| 2009-07-16 | 93.88 |
| 2009-07-15 | 93.47 |
| 2009-07-14 | 89.10 |
| 2009-07-13 | 82.87 |
| 2009-07-10 | 87.03 |
| 2009-07-09 | 88.27 |
| 2009-07-08 | 87.65 |
| 2009-07-07 | 88.90 |
| 2009-07-06 | 89.73 |
| 2009-07-03 | 92.22 |
| 2009-07-02 | 91.81 |
| 2009-06-30 | 94.92 |
| 2009-06-29 | 95.96 |
| 2009-06-26 | 96.59 |
| 2009-06-25 | 93.47 |
| 2009-06-24 | 89.31 |
| 2009-06-23 | 85.78 |
| 2009-06-22 | 91.18 |
| 2009-06-19 | 89.52 |
| 2009-06-18 | 87.86 |
| 2009-06-17 | 90.56 |
| 2009-06-16 | 91.39 |
| 2009-06-15 | 94.71 |
| 2009-06-12 | 99.08 |
| 2009-06-11 | 98.04 |
| 2009-06-10 | 97.83 |
| 2009-06-09 | 90.35 |
| 2009-06-08 | 92.22 |
| 2009-06-05 | 96.17 |
| 2009-06-04 | 94.71 |
| 2009-06-03 | 95.34 |
| 2009-06-02 | 93.68 |
| 2009-06-01 | 98.66 |
| 2009-05-29 | 91.60 |
| 2009-05-27 | 88.69 |
| 2009-05-26 | 79.13 |
| 2009-05-25 | 79.96 |
| 2009-05-22 | 79.13 |
| 2009-05-21 | 80.38 |
| 2009-05-20 | 82.87 |
| 2009-05-19 | 83.70 |
| 2009-05-18 | 78.09 |
| 2009-05-15 | 75.60 |
| 2009-05-14 | 72.69 |
| 2009-05-13 | 78.30 |
| 2009-05-12 | 79.54 |
| 2009-05-11 | 78.71 |
| 2009-05-08 | 81.83 |
| 2009-05-07 | 79.75 |
| 2009-05-06 | 76.01 |
| 2009-05-05 | 71.86 |
| 2009-05-04 | 71.23 |
| 2009-04-30 | 61.88 |
| 2009-04-29 | 56.06 |
| 2009-04-28 | 51.91 |
| 2009-04-27 | 54.99 |
| 2009-04-24 | 59.31 |
| 2009-04-23 | 58.48 |
| 2009-04-22 | 54.99 |
| 2009-04-21 | 59.51 |
| 2009-04-20 | 63.83 |
| 2009-04-17 | 62.60 |
| 2009-04-16 | 61.98 |
| 2009-04-15 | 63.01 |
| 2009-04-14 | 61.77 |
| 2009-04-09 | 54.99 |
| 2009-04-08 | 50.47 |
| 2009-04-07 | 55.61 |
| 2009-04-06 | 56.22 |
| 2009-04-03 | 51.29 |
| 2009-04-02 | 51.29 |
| 2009-04-01 | 40.81 |
| 2009-03-31 | 41.83 |
| 2009-03-30 | 40.40 |
| 2009-03-27 | 47.18 |
| 2009-03-26 | 46.77 |
| 2009-03-25 | 42.04 |
| 2009-03-24 | 44.71 |
| 2009-03-23 | 40.19 |
| 2009-03-20 | 33.41 |
| 2009-03-19 | 36.08 |
| 2009-03-18 | 36.70 |
| 2009-03-17 | 33.61 |
| 2009-03-16 | 34.64 |
| 2009-03-13 | 30.32 |
| 2009-03-12 | 24.98 |
| 2009-03-11 | 24.36 |
| 2009-03-10 | 22.72 |
| 2009-03-09 | 20.46 |
| 2009-03-06 | 25.18 |
| 2009-03-05 | 27.03 |
| 2009-03-04 | 28.27 |
| 2009-03-03 | 25.39 |
| 2009-03-02 | 27.24 |
| 2009-02-27 | 33.41 |
| 2009-02-26 | 34.02 |
| 2009-02-25 | 34.85 |
| 2009-02-24 | 32.79 |
| 2009-02-23 | 37.11 |
| 2009-02-20 | 32.58 |
| 2009-02-19 | 35.46 |
| 2009-02-18 | 35.26 |
| 2009-02-17 | 34.23 |
| 2009-02-16 | 39.16 |
| 2009-02-13 | 40.60 |
| 2009-02-12 | 37.72 |
| 2009-02-11 | 40.81 |
| 2009-02-10 | 43.68 |
| 2009-02-09 | 42.86 |
| 2009-02-06 | 41.42 |
| 2009-02-05 | 36.90 |
| 2009-02-04 | 35.67 |
| 2009-02-03 | 32.79 |
| 2009-02-02 | 33.82 |
| 2009-01-30 | 37.72 |
| 2009-01-29 | 36.49 |
| 2009-01-23 | 30.73 |
| 2009-01-22 | 31.76 |
| 2009-01-21 | 30.53 |
| 2009-01-20 | 34.43 |
| 2009-01-19 | 38.55 |
| 2009-01-16 | 37.52 |
| 2009-01-15 | 37.93 |
| 2009-01-14 | 42.86 |
| 2009-01-13 | 42.45 |
| 2009-01-12 | 45.53 |
| 2009-01-09 | 49.65 |
| 2009-01-08 | 50.06 |
| 2009-01-07 | 56.02 |
| 2009-01-06 | 60.33 |
| 2009-01-05 | 61.57 |
| 2009-01-02 | 56.02 |
| 2008-12-31 | 50.06 |
| 2008-12-30 | 48.41 |
| 2008-12-29 | 48.41 |
| 2008-12-24 | 47.38 |
| 2008-12-23 | 47.80 |
| 2008-12-22 | 52.11 |
| 2008-12-19 | 57.66 |
| 2008-12-18 | 60.75 |
| 2008-12-17 | 60.13 |
| 2008-12-16 | 57.25 |
| 2008-12-15 | 56.43 |
| 2008-12-12 | 53.96 |
| 2008-12-11 | 61.98 |
| 2008-12-10 | 60.95 |
| 2008-12-09 | 54.17 |
| 2008-12-08 | 55.81 |
| 2008-12-05 | 43.68 |
| 2008-12-04 | 40.19 |
| 2008-12-03 | 41.63 |
| 2008-12-02 | 39.78 |
| 2008-12-01 | 45.95 |
| 2008-11-28 | 43.89 |
| 2008-11-27 | 39.78 |
| 2008-11-26 | 38.34 |
| 2008-11-25 | 34.02 |
| 2008-11-24 | 29.71 |
| 2008-11-21 | 31.56 |
| 2008-11-20 | 27.45 |
| 2008-11-19 | 32.79 |
| 2008-11-18 | 33.00 |
| 2008-11-17 | 39.98 |
| 2008-11-14 | 40.19 |
| 2008-11-13 | 36.49 |
| 2008-11-12 | 44.92 |
| 2008-11-11 | 45.33 |
| 2008-11-10 | 52.93 |
| 2008-11-07 | 47.59 |
| 2008-11-06 | 42.25 |
| 2008-11-05 | 53.76 |
| 2008-11-04 | 49.23 |
| 2008-11-03 | 48.41 |
| 2008-10-31 | 43.89 |
| 2008-10-30 | 46.97 |
| 2008-10-29 | 30.43 |
| 2008-10-28 | 28.24 |
| 2008-10-27 | 15.14 |
| 2008-10-24 | 29.04 |
| 2008-10-23 | 41.74 |
| 2008-10-22 | 46.90 |
| 2008-10-21 | 54.05 |
| 2008-10-20 | 57.23 |
| 2008-10-17 | 48.89 |
| 2008-10-16 | 55.84 |
| 2008-10-15 | 63.38 |
| 2008-10-14 | 71.52 |
| 2008-10-13 | 66.56 |
| 2008-10-10 | 52.06 |
| 2008-10-09 | 63.58 |
| 2008-10-08 | 59.01 |
| 2008-10-06 | 71.32 |
| 2008-10-03 | 81.05 |
| 2008-10-02 | 85.81 |
| 2008-09-30 | 83.63 |
| 2008-09-29 | 82.44 |
| 2008-09-26 | 90.58 |
| 2008-09-25 | 92.96 |
| 2008-09-24 | 93.36 |
| 2008-09-23 | 92.76 |
| 2008-09-22 | 99.51 |
| 2008-09-19 | 95.94 |
| 2008-09-18 | 81.05 |
| 2008-09-17 | 80.45 |
| 2008-09-16 | 86.01 |
| 2008-09-12 | 97.33 |
| 2008-09-11 | 96.93 |
| 2008-09-10 | 102.98 |
| 2008-09-09 | 107.45 |
| 2008-09-08 | 110.43 |
| 2008-09-05 | 101.99 |
| 2008-09-04 | 106.46 |
| 2008-09-03 | 108.44 |
| 2008-09-02 | 113.41 |
| 2008-09-01 | 111.42 |
| 2008-08-29 | 115.39 |
| 2008-08-28 | 112.91 |
| 2008-08-27 | 116.88 |
| 2008-08-26 | 113.41 |
| 2008-08-25 | 112.91 |
| 2008-08-21 | 106.46 |
| 2008-08-20 | 111.42 |
| 2008-08-19 | 107.45 |
| 2008-08-18 | 111.42 |
| 2008-08-15 | 113.41 |
| 2008-08-14 | 115.89 |
| 2008-08-13 | 115.39 |
| 2008-08-12 | 118.87 |
| 2008-08-11 | 120.85 |
| 2008-08-08 | 121.35 |
| 2008-08-07 | 122.84 |
| 2008-08-05 | 121.84 |
| 2008-08-04 | 127.80 |
| 2008-08-01 | 131.27 |
| 2008-07-31 | 129.78 |
| 2008-07-30 | 129.29 |
| 2008-07-29 | 124.82 |
| 2008-07-28 | 129.29 |
| 2008-07-25 | 129.78 |
| 2008-07-24 | 133.26 |
| 2008-07-23 | 133.75 |
| 2008-07-22 | 127.80 |
| 2008-07-21 | 127.80 |
| 2008-07-18 | 121.35 |
| 2008-07-17 | 119.36 |
| 2008-07-16 | 113.90 |
| 2008-07-15 | 113.90 |
| 2008-07-14 | 121.35 |
| 2008-07-11 | 123.33 |
| 2008-07-10 | 120.35 |
| 2008-07-09 | 119.86 |
| 2008-07-08 | 113.90 |
| 2008-07-07 | 121.35 |
| 2008-07-04 | 116.38 |
| 2008-07-03 | 114.40 |
| 2008-07-02 | 118.87 |
| 2008-06-30 | 122.84 |
| 2008-06-27 | 122.34 |
| 2008-06-26 | 127.30 |
| 2008-06-25 | 127.80 |
| 2008-06-24 | 126.31 |
| 2008-06-23 | 129.78 |
| 2008-06-20 | 129.78 |
| 2008-06-19 | 130.28 |
| 2008-06-18 | 134.25 |
| 2008-06-17 | 131.27 |
| 2008-06-16 | 131.27 |
| 2008-06-13 | 129.29 |
| 2008-06-12 | 132.27 |
| 2008-06-11 | 135.24 |
| 2008-06-10 | 135.74 |
| 2008-06-06 | 146.66 |
| 2008-06-05 | 144.67 |
| 2008-06-04 | 141.70 |
| 2008-06-03 | 144.67 |
| 2008-06-02 | 148.64 |
| 2008-05-30 | 147.15 |
| 2008-05-29 | 145.17 |
| 2008-05-28 | 144.67 |
| 2008-05-27 | 143.68 |
| 2008-05-26 | 143.68 |
| 2008-05-23 | 148.15 |
| 2008-05-22 | 151.12 |
| 2008-05-21 | 155.09 |
| 2008-05-20 | 151.62 |
| 2008-05-19 | 157.08 |
| 2008-05-16 | 156.58 |
| 2008-05-15 | 154.60 |
| 2008-05-14 | 156.09 |
| 2008-05-13 | 155.59 |
| 2008-05-09 | 150.13 |
| 2008-05-08 | 154.10 |
| 2008-05-07 | 155.09 |
| 2008-05-06 | 162.04 |
| 2008-05-05 | 160.55 |
| 2008-05-02 | 162.04 |
| 2008-04-30 | 157.08 |
| 2008-04-29 | 157.58 |
| 2008-04-28 | 155.79 |
| 2008-04-25 | 154.81 |
| 2008-04-24 | 155.79 |
| 2008-04-23 | 151.85 |
| 2008-04-22 | 148.41 |
| 2008-04-21 | 146.44 |
| 2008-04-18 | 141.03 |
| 2008-04-17 | 141.52 |
| 2008-04-16 | 137.10 |
| 2008-04-15 | 138.08 |
| 2008-04-14 | 137.10 |
| 2008-04-11 | 145.46 |
| 2008-04-10 | 140.54 |
| 2008-04-09 | 139.56 |
| 2008-04-08 | 141.52 |
| 2008-04-07 | 144.48 |
| 2008-04-03 | 140.54 |
| 2008-04-02 | 137.10 |
| 2008-04-01 | 130.70 |
| 2008-03-31 | 127.75 |
| 2008-03-28 | 131.19 |
| 2008-03-27 | 126.77 |
| 2008-03-26 | 125.29 |
| 2008-03-25 | 125.29 |
| 2008-03-20 | 111.52 |
| 2008-03-19 | 117.91 |
| 2008-03-18 | 113.98 |
| 2008-03-17 | 110.53 |
| 2008-03-14 | 121.36 |
| 2008-03-13 | 121.36 |
| 2008-03-12 | 132.18 |
| 2008-03-11 | 128.24 |
| 2008-03-10 | 126.28 |
| 2008-03-07 | 123.82 |
| 2008-03-06 | 130.70 |
| 2008-03-05 | 129.72 |
| 2008-03-04 | 129.23 |
| 2008-03-03 | 133.65 |
| 2008-02-29 | 140.54 |
| 2008-02-28 | 143.49 |
| 2008-02-27 | 143.00 |
| 2008-02-26 | 136.11 |
| 2008-02-25 | 131.19 |
| 2008-02-22 | 131.69 |
| 2008-02-21 | 134.64 |
| 2008-02-20 | 133.65 |
| 2008-02-19 | 139.56 |
| 2008-02-18 | 135.13 |
| 2008-02-15 | 139.07 |
| 2008-02-14 | 138.08 |
| 2008-02-13 | 129.23 |
| 2008-02-12 | 127.26 |
| 2008-02-11 | 123.82 |
| 2008-02-06 | 131.19 |
| 2008-02-05 | 145.95 |
| 2008-02-04 | 147.92 |
| 2008-02-01 | 139.07 |
| 2008-01-31 | 131.69 |
| 2008-01-30 | 134.15 |
| 2008-01-29 | 141.03 |
| 2008-01-28 | 138.57 |
| 2008-01-25 | 149.40 |
| 2008-01-24 | 133.16 |
| 2008-01-23 | 139.56 |
| 2008-01-22 | 115.95 |
| 2008-01-21 | 136.61 |
| 2008-01-18 | 149.40 |
| 2008-01-17 | 149.89 |
| 2008-01-16 | 142.51 |
| 2008-01-15 | 155.79 |
| 2008-01-14 | 162.68 |
| 2008-01-11 | 166.12 |
| 2008-01-10 | 170.05 |
| 2008-01-09 | 173.50 |
| 2008-01-08 | 168.58 |
| 2008-01-07 | 170.05 |
| 2008-01-04 | 173.01 |
| 2008-01-03 | 166.12 |
| 2008-01-02 | 172.51 |
| 2007-12-31 | 175.96 |
| 2007-12-28 | 170.55 |
| 2007-12-27 | 175.47 |
| 2007-12-24 | 179.40 |
| 2007-12-21 | 174.97 |
| 2007-12-20 | 169.07 |
| 2007-12-19 | 167.60 |
| 2007-12-18 | 165.63 |
| 2007-12-17 | 163.17 |
| 2007-12-14 | 173.01 |
| 2007-12-13 | 174.48 |
| 2007-12-12 | 182.35 |
| 2007-12-11 | 189.24 |
| 2007-12-10 | 181.86 |
| 2007-12-07 | 186.78 |
| 2007-12-06 | 192.68 |
| 2007-12-05 | 191.70 |
| 2007-12-04 | 186.29 |
| 2007-12-03 | 183.83 |
| 2007-11-30 | 184.32 |
| 2007-11-29 | 181.37 |
| 2007-11-28 | 171.53 |
| 2007-11-27 | 170.05 |
| 2007-11-26 | 174.48 |
| 2007-11-23 | 162.18 |
| 2007-11-22 | 157.27 |
| 2007-11-21 | 162.68 |
| 2007-11-20 | 173.99 |
| 2007-11-19 | 171.04 |
| 2007-11-16 | 171.53 |
| 2007-11-15 | 183.83 |
| 2007-11-14 | 188.75 |
| 2007-11-13 | 175.47 |
| 2007-11-12 | 173.01 |
| 2007-11-09 | 184.32 |
| 2007-11-08 | 183.34 |
| 2007-11-07 | 192.19 |
| 2007-11-06 | 191.21 |
| 2007-11-05 | 185.30 |
| 2007-11-02 | 200.06 |
| 2007-11-01 | 210.88 |
| 2007-10-31 | 208.92 |
| 2007-10-30 | 212.16 |
| 2007-10-29 | 212.16 |
| 2007-10-26 | 200.51 |
| 2007-10-25 | 194.68 |
| 2007-10-24 | 188.86 |
| 2007-10-23 | 189.83 |
| 2007-10-22 | 180.12 |
| 2007-10-18 | 191.29 |
| 2007-10-17 | 190.32 |
| 2007-10-16 | 184.98 |
| 2007-10-15 | 191.29 |
| 2007-10-12 | 184.98 |
| 2007-10-11 | 186.92 |
| 2007-10-10 | 181.58 |
| 2007-10-09 | 177.69 |
| 2007-10-08 | 174.78 |
| 2007-10-05 | 175.75 |
| 2007-10-04 | 166.04 |
| 2007-10-03 | 170.41 |
| 2007-10-02 | 179.15 |
| 2007-09-28 | 168.47 |
| 2007-09-27 | 167.01 |
| 2007-09-25 | 163.13 |
| 2007-09-24 | 163.13 |
| 2007-09-21 | 154.39 |
| 2007-09-20 | 153.90 |
| 2007-09-19 | 150.02 |
| 2007-09-18 | 142.74 |
| 2007-09-17 | 142.74 |
| 2007-09-14 | 145.17 |
| 2007-09-13 | 142.74 |
| 2007-09-12 | 140.31 |
| 2007-09-11 | 137.88 |
| 2007-09-10 | 138.37 |
| 2007-09-07 | 136.91 |
| 2007-09-06 | 137.88 |
| 2007-09-05 | 136.43 |
| 2007-09-04 | 135.94 |
| 2007-09-03 | 135.94 |
| 2007-08-31 | 136.43 |
| 2007-08-30 | 131.09 |
| 2007-08-29 | 126.72 |
| 2007-08-28 | 130.12 |
| 2007-08-27 | 132.06 |
| 2007-08-24 | 126.23 |
| 2007-08-23 | 126.72 |
| 2007-08-22 | 120.41 |
| 2007-08-21 | 114.10 |
| 2007-08-20 | 112.15 |
| 2007-08-17 | 101.96 |
| 2007-08-16 | 103.41 |
| 2007-08-15 | 110.70 |
| 2007-08-14 | 117.01 |
| 2007-08-13 | 116.52 |
| 2007-08-10 | 114.10 |
| 2007-08-09 | 120.41 |
| 2007-08-08 | 121.86 |
| 2007-08-07 | 115.07 |
| 2007-08-06 | 116.04 |
| 2007-08-03 | 121.86 |
| 2007-08-02 | 120.89 |
| 2007-08-01 | 121.38 |
| 2007-07-31 | 128.17 |
| 2007-07-30 | 123.81 |
| 2007-07-27 | 122.35 |
| 2007-07-26 | 128.17 |
| 2007-07-25 | 130.60 |
| 2007-07-24 | 131.09 |
| 2007-07-23 | 129.15 |
| 2007-07-20 | 128.66 |
| 2007-07-19 | 126.23 |
| 2007-07-18 | 124.78 |
| 2007-07-17 | 126.72 |
| 2007-07-16 | 125.26 |
| 2007-07-13 | 127.20 |
| 2007-07-12 | 124.78 |
| 2007-07-11 | 122.35 |
| 2007-07-10 | 124.29 |
| 2007-07-09 | 123.81 |
| 2007-07-06 | 121.86 |
| 2007-07-05 | 118.46 |
| 2007-07-04 | 118.46 |
| 2007-07-03 | 117.98 |
| 2007-06-29 | 114.10 |
| 2007-06-28 | 115.07 |
| 2007-06-27 | 114.10 |
| 2007-06-26 | 114.58 |
| 2007-06-25 | 115.55 |
| 2007-06-22 | 116.52 |
| 2007-06-21 | 116.04 |
| 2007-06-20 | 113.12 |
| 2007-06-18 | 112.15 |
| 2007-06-15 | 106.33 |
| 2007-06-14 | 106.33 |
| 2007-06-13 | 102.44 |
| 2007-06-12 | 102.44 |
| 2007-06-11 | 102.93 |
| 2007-06-08 | 102.44 |
| 2007-06-07 | 104.39 |
| 2007-06-06 | 104.87 |
| 2007-06-05 | 104.87 |
| 2007-06-04 | 103.41 |
| 2007-06-01 | 103.41 |
| 2007-05-31 | 103.41 |
| 2007-05-30 | 99.05 |
| 2007-05-29 | 101.47 |
| 2007-05-28 | 102.44 |
| 2007-05-25 | 101.96 |
| 2007-05-23 | 104.39 |
| 2007-05-22 | 104.87 |
| 2007-05-21 | 106.33 |
| 2007-05-18 | 104.87 |
| 2007-05-17 | 106.33 |
| 2007-05-16 | 104.87 |
| 2007-05-15 | 103.90 |
| 2007-05-14 | 105.84 |
| 2007-05-11 | 99.53 |
| 2007-05-10 | 102.44 |
| 2007-05-09 | 103.90 |
| 2007-05-08 | 101.96 |
| 2007-05-07 | 104.39 |
| 2007-05-04 | 102.93 |
| 2007-05-03 | 101.47 |
| 2007-05-02 | 99.05 |
| 2007-04-30 | 98.07 |
| 2007-04-27 | 99.53 |
| 2007-04-26 | 101.38 |
| 2007-04-25 | 99.45 |
| 2007-04-24 | 100.41 |
| 2007-04-23 | 100.90 |
| 2007-04-20 | 99.45 |
| 2007-04-19 | 97.53 |
| 2007-04-18 | 102.82 |
| 2007-04-17 | 101.86 |
| 2007-04-16 | 101.86 |
| 2007-04-13 | 97.53 |
| 2007-04-12 | 98.49 |
| 2007-04-11 | 99.45 |
| 2007-04-10 | 98.49 |
| 2007-04-04 | 97.05 |
| 2007-04-03 | 94.65 |
| 2007-04-02 | 92.24 |
| 2007-03-30 | 92.24 |
| 2007-03-29 | 92.72 |
| 2007-03-28 | 90.71 |
| 2007-03-27 | 92.05 |
| 2007-03-26 | 92.05 |
| 2007-03-23 | 91.48 |
| 2007-03-22 | 91.48 |
| 2007-03-21 | 89.94 |
| 2007-03-20 | 87.63 |
| 2007-03-19 | 86.48 |
| 2007-03-16 | 83.79 |
| 2007-03-15 | 83.40 |
| 2007-03-14 | 82.63 |
| 2007-03-13 | 86.86 |
| 2007-03-12 | 87.82 |
| 2007-03-09 | 85.52 |
| 2007-03-08 | 85.90 |
| 2007-03-07 | 83.02 |
| 2007-03-06 | 85.13 |
| 2007-03-05 | 81.09 |
| 2007-03-02 | 88.78 |
| 2007-03-01 | 88.01 |
| 2007-02-28 | 91.28 |
| 2007-02-27 | 94.65 |
| 2007-02-26 | 98.49 |
| 2007-02-23 | 99.93 |
| 2007-02-22 | 101.38 |
| 2007-02-21 | 99.45 |
| 2007-02-16 | 99.93 |
| 2007-02-15 | 99.45 |
| 2007-02-14 | 95.61 |
| 2007-02-13 | 95.13 |
| 2007-02-12 | 99.45 |
| 2007-02-09 | 99.93 |
| 2007-02-08 | 101.38 |
| 2007-02-07 | 100.41 |
| 2007-02-06 | 99.93 |
| 2007-02-05 | 98.01 |
| 2007-02-02 | 99.45 |
| 2007-02-01 | 98.01 |
| 2007-01-31 | 94.17 |
| 2007-01-30 | 98.01 |
| 2007-01-29 | 95.61 |
| 2007-01-26 | 96.09 |
| 2007-01-25 | 99.45 |
| 2007-01-24 | 100.90 |
| 2007-01-23 | 100.90 |
| 2007-01-22 | 100.90 |
| 2007-01-19 | 96.09 |
| 2007-01-18 | 96.09 |
| 2007-01-17 | 93.69 |
| 2007-01-16 | 93.69 |
| 2007-01-15 | 93.69 |
| 2007-01-12 | 90.13 |
| 2007-01-11 | 87.63 |
| 2007-01-10 | 89.36 |
| 2007-01-09 | 92.24 |
| 2007-01-08 | 94.17 |
| 2007-01-05 | 95.61 |
| 2007-01-04 | 93.69 |
| 2007-01-03 | 97.53 |
| 2007-01-02 | 96.57 |
| 2006-12-29 | 93.21 |
| 2006-12-28 | 93.21 |
| 2006-12-27 | 90.71 |
| 2006-12-22 | 87.05 |
| 2006-12-21 | 85.71 |
| 2006-12-20 | 86.28 |
| 2006-12-19 | 84.17 |
| 2006-12-18 | 85.71 |
| 2006-12-15 | 84.94 |
| 2006-12-14 | 83.79 |
| 2006-12-13 | 81.09 |
| 2006-12-12 | 82.82 |
| 2006-12-11 | 83.21 |
| 2006-12-08 | 81.86 |
| 2006-12-07 | 82.25 |
| 2006-12-06 | 84.17 |
| 2006-12-05 | 83.59 |
| 2006-12-04 | 81.09 |
| 2006-12-01 | 80.71 |
| 2006-11-30 | 83.59 |
| 2006-11-29 | 81.67 |
| 2006-11-28 | 80.52 |
| 2006-11-27 | 85.71 |
| 2006-11-24 | 85.71 |
| 2006-11-23 | 86.09 |
| 2006-11-22 | 86.09 |
| 2006-11-21 | 83.40 |
| 2006-11-20 | 82.44 |
| 2006-11-17 | 84.94 |
| 2006-11-16 | 84.55 |
| 2006-11-15 | 84.36 |
| 2006-11-14 | 82.06 |
| 2006-11-13 | 81.86 |
| 2006-11-10 | 81.86 |
| 2006-11-09 | 82.82 |
| 2006-11-08 | 81.48 |
| 2006-11-07 | 82.82 |
| 2006-11-06 | 82.44 |
| 2006-11-03 | 80.90 |
| 2006-11-02 | 80.52 |
| 2006-11-01 | 77.63 |
| 2006-10-31 | 76.67 |
| 2006-10-27 | 76.58 |
| 2006-10-26 | 76.95 |
| 2006-10-25 | 74.88 |
| 2006-10-24 | 74.69 |
| 2006-10-23 | 74.50 |
| 2006-10-20 | 74.69 |
| 2006-10-19 | 73.18 |
| 2006-10-18 | 73.75 |
| 2006-10-17 | 73.37 |
| 2006-10-16 | 73.56 |
| 2006-10-13 | 73.18 |
| 2006-10-12 | 72.24 |
| 2006-10-11 | 72.24 |
| 2006-10-10 | 72.05 |
| 2006-10-09 | 69.98 |
| 2006-10-06 | 72.43 |
| 2006-10-05 | 72.62 |
| 2006-10-04 | 69.79 |
| 2006-10-03 | 69.79 |
| 2006-09-29 | 69.23 |
| 2006-09-28 | 69.04 |
| 2006-09-27 | 69.04 |
| 2006-09-26 | 67.34 |
| 2006-09-25 | 69.23 |
| 2006-09-22 | 69.60 |
| 2006-09-21 | 69.79 |
| 2006-09-20 | 68.85 |
| 2006-09-19 | 67.34 |
| 2006-09-18 | 67.72 |
| 2006-09-15 | 66.59 |
| 2006-09-14 | 65.65 |
| 2006-09-13 | 65.83 |
| 2006-09-12 | 64.52 |
| 2006-09-11 | 62.63 |
| 2006-09-08 | 64.52 |
| 2006-09-07 | 64.14 |
| 2006-09-06 | 65.83 |
| 2006-09-05 | 67.34 |
| 2006-09-04 | 68.28 |
| 2006-09-01 | 67.15 |
| 2006-08-31 | 66.78 |
| 2006-08-30 | 65.65 |
| 2006-08-29 | 63.76 |
| 2006-08-28 | 62.44 |
| 2006-08-25 | 63.01 |
| 2006-08-24 | 62.07 |
| 2006-08-23 | 63.57 |
| 2006-08-22 | 64.14 |
| 2006-08-21 | 63.01 |
| 2006-08-18 | 66.21 |
| 2006-08-17 | 66.40 |
| 2006-08-16 | 67.15 |
| 2006-08-15 | 64.89 |
| 2006-08-14 | 65.46 |
| 2006-08-11 | 64.70 |
| 2006-08-10 | 64.33 |
| 2006-08-09 | 65.83 |
| 2006-08-08 | 62.63 |
| 2006-08-07 | 62.07 |
| 2006-08-04 | 61.12 |
| 2006-08-03 | 63.01 |
| 2006-08-02 | 63.01 |
| 2006-08-01 | 61.88 |
| 2006-07-31 | 62.07 |
| 2006-07-28 | 62.07 |
| 2006-07-27 | 61.50 |
| 2006-07-26 | 59.24 |
| 2006-07-25 | 58.49 |
| 2006-07-24 | 57.35 |
| 2006-07-21 | 57.35 |
| 2006-07-20 | 57.35 |
| 2006-07-19 | 53.59 |
| 2006-07-18 | 53.11 |
| 2006-07-17 | 53.11 |
| 2006-07-14 | 54.53 |
| 2006-07-13 | 55.94 |
| 2006-07-12 | 57.83 |
| 2006-07-11 | 57.35 |
| 2006-07-10 | 58.30 |
| 2006-07-07 | 56.88 |
| 2006-07-06 | 57.83 |
| 2006-07-05 | 55.47 |
| 2006-07-04 | 56.41 |
| 2006-07-03 | 56.41 |
| 2006-06-30 | 55.00 |
| 2006-06-29 | 51.70 |
| 2006-06-28 | 50.29 |
| 2006-06-27 | 51.23 |
| 2006-06-26 | 51.23 |
| 2006-06-23 | 51.23 |
| 2006-06-22 | 51.70 |
| 2006-06-21 | 49.35 |
| 2006-06-20 | 49.35 |
| 2006-06-19 | 51.23 |
| 2006-06-16 | 51.70 |
| 2006-06-15 | 47.93 |
| 2006-06-14 | 46.05 |
| 2006-06-13 | 45.58 |
| 2006-06-12 | 49.82 |
| 2006-06-09 | 49.35 |
| 2006-06-08 | 48.40 |
| 2006-06-07 | 51.70 |
| 2006-06-06 | 53.11 |
| 2006-06-05 | 53.59 |
| 2006-06-02 | 52.64 |
| 2006-06-01 | 49.35 |
| 2006-05-30 | 52.17 |
| 2006-05-29 | 53.11 |
| 2006-05-26 | 52.17 |
| 2006-05-25 | 50.29 |
| 2006-05-24 | 51.70 |
| 2006-05-23 | 51.70 |
| 2006-05-22 | 51.23 |
| 2006-05-19 | 55.94 |
| 2006-05-18 | 55.94 |
| 2006-05-17 | 58.30 |
| 2006-05-16 | 55.94 |
| 2006-05-15 | 56.88 |
| 2006-05-12 | 60.65 |
| 2006-05-11 | 63.01 |
| 2006-05-10 | 61.59 |
| 2006-05-09 | 62.07 |
| 2006-05-08 | 63.48 |
| 2006-05-04 | 61.12 |
| 2006-05-03 | 61.12 |
| 2006-05-02 | 59.71 |
| 2006-04-28 | 58.30 |
| 2006-04-27 | 57.83 |
| 2006-04-26 | 57.83 |
| 2006-04-25 | 56.89 |
| 2006-04-24 | 57.36 |
| 2006-04-21 | 59.69 |
| 2006-04-20 | 59.22 |
| 2006-04-19 | 58.76 |
| 2006-04-18 | 56.89 |
| 2006-04-13 | 55.50 |
| 2006-04-12 | 54.10 |
| 2006-04-11 | 55.50 |
| 2006-04-10 | 55.50 |
| 2006-04-07 | 54.57 |
| 2006-04-06 | 54.57 |
| 2006-04-04 | 51.77 |
| 2006-04-03 | 51.31 |
| 2006-03-31 | 48.98 |
| 2006-03-30 | 49.91 |
| 2006-03-29 | 48.51 |
| 2006-03-28 | 49.45 |
| 2006-03-27 | 49.91 |
| 2006-03-24 | 48.05 |
| 2006-03-23 | 48.51 |
| 2006-03-22 | 47.58 |
| 2006-03-21 | 49.45 |
| 2006-03-20 | 49.45 |
| 2006-03-17 | 48.05 |
| 2006-03-16 | 47.58 |
| 2006-03-15 | 47.58 |
| 2006-03-14 | 45.26 |
| 2006-03-13 | 45.72 |
| 2006-03-10 | 45.26 |
| 2006-03-09 | 45.26 |
| 2006-03-08 | 44.79 |
| 2006-03-07 | 45.72 |
| 2006-03-06 | 48.51 |
| 2006-03-03 | 48.98 |
| 2006-03-02 | 48.51 |
| 2006-03-01 | 48.05 |
| 2006-02-28 | 48.98 |
| 2006-02-27 | 49.45 |
| 2006-02-24 | 48.51 |
| 2006-02-23 | 48.05 |
| 2006-02-22 | 47.12 |
| 2006-02-21 | 46.19 |
| 2006-02-20 | 46.19 |
| 2006-02-17 | 44.79 |
| 2006-02-16 | 44.79 |
| 2006-02-15 | 44.32 |
| 2006-02-14 | 45.26 |
| 2006-02-13 | 43.86 |
| 2006-02-10 | 45.26 |
| 2006-02-09 | 44.32 |
| 2006-02-08 | 44.79 |
| 2006-02-07 | 45.72 |
| 2006-02-06 | 46.19 |
| 2006-02-03 | 44.79 |
| 2006-02-02 | 47.12 |
| 2006-02-01 | 47.58 |
| 2006-01-27 | 48.05 |
| 2006-01-26 | 45.26 |
| 2006-01-25 | 45.72 |
| 2006-01-24 | 45.72 |
| 2006-01-23 | 44.79 |
| 2006-01-20 | 46.65 |
| 2006-01-19 | 47.58 |
| 2006-01-18 | 44.79 |
| 2006-01-17 | 45.72 |
| 2006-01-16 | 48.05 |
| 2006-01-13 | 48.05 |
| 2006-01-12 | 47.12 |
| 2006-01-11 | 46.65 |
| 2006-01-10 | 46.19 |
| 2006-01-09 | 45.72 |
| 2006-01-06 | 43.39 |
| 2006-01-05 | 43.39 |
| 2006-01-04 | 42.93 |
| 2006-01-03 | 39.67 |
| 2005-12-30 | 39.67 |
| 2005-12-29 | 41.07 |
| 2005-12-28 | 42.00 |
| 2005-12-23 | 42.93 |
| 2005-12-22 | 42.93 |
| 2005-12-21 | 43.39 |
| 2005-12-20 | 42.46 |
| 2005-12-19 | 42.46 |
| 2005-12-16 | 41.53 |
| 2005-12-15 | 42.00 |
| 2005-12-14 | 40.60 |
| 2005-12-13 | 40.13 |
| 2005-12-12 | 40.60 |
| 2005-12-09 | 40.13 |
| 2005-12-08 | 39.67 |
| 2005-12-07 | 42.46 |
| 2005-12-06 | 40.60 |
| 2005-12-05 | 42.00 |
| 2005-12-02 | 42.93 |
| 2005-12-01 | 41.07 |
| 2005-11-30 | 40.60 |
| 2005-11-29 | 41.07 |
| 2005-11-28 | 41.53 |
| 2005-11-25 | 41.53 |
| 2005-11-24 | 41.53 |
| 2005-11-23 | 40.60 |
| 2005-11-22 | 39.20 |
| 2005-11-21 | 38.74 |
| 2005-11-18 | 38.74 |
| 2005-11-17 | 38.27 |
| 2005-11-16 | 36.41 |
| 2005-11-15 | 36.41 |
| 2005-11-14 | 36.41 |
| 2005-11-11 | 37.34 |
| 2005-11-10 | 36.41 |
| 2005-11-09 | 36.88 |
| 2005-11-08 | 34.55 |
| 2005-11-07 | 34.08 |
| 2005-11-04 | 35.48 |
| 2005-11-03 | 35.48 |
| 2005-11-02 | 35.94 |
| 2005-11-01 | 36.41 |
| 2005-10-31 | 34.55 |
| 2005-10-28 | 32.96 |
| 2005-10-27 | 34.33 |
| 2005-10-26 | 34.79 |
| 2005-10-25 | 34.33 |
| 2005-10-24 | 34.79 |
| 2005-10-21 | 35.70 |
| 2005-10-20 | 34.79 |
| 2005-10-19 | 34.33 |
| 2005-10-18 | 36.61 |
| 2005-10-17 | 35.70 |
| 2005-10-14 | 35.24 |
| 2005-10-13 | 36.61 |
| 2005-10-12 | 36.15 |
| 2005-10-10 | 38.88 |
| 2005-10-07 | 37.97 |
| 2005-10-06 | 38.43 |
| 2005-10-05 | 41.62 |
| 2005-10-04 | 43.44 |
| 2005-10-03 | 43.44 |
| 2005-09-30 | 43.44 |
| 2005-09-29 | 43.89 |
| 2005-09-28 | 42.07 |
| 2005-09-27 | 41.62 |
| 2005-09-26 | 42.07 |
| 2005-09-23 | 41.16 |
| 2005-09-22 | 40.71 |
| 2005-09-21 | 41.16 |
| 2005-09-20 | 41.16 |
| 2005-09-16 | 39.80 |
| 2005-09-15 | 39.80 |
| 2005-09-14 | 40.25 |
| 2005-09-13 | 39.80 |
| 2005-09-12 | 41.16 |
| 2005-09-09 | 41.16 |
| 2005-09-08 | 41.16 |
| 2005-09-07 | 41.16 |
| 2005-09-06 | 41.16 |
| 2005-09-05 | 41.16 |
| 2005-09-02 | 41.62 |
| 2005-09-01 | 40.71 |
| 2005-08-31 | 38.43 |
| 2005-08-30 | 38.88 |
| 2005-08-29 | 37.97 |
| 2005-08-26 | 38.88 |
| 2005-08-25 | 37.97 |
| 2005-08-24 | 37.97 |
| 2005-08-23 | 38.43 |
| 2005-08-22 | 41.16 |
| 2005-08-19 | 38.88 |
| 2005-08-18 | 40.25 |
| 2005-08-17 | 43.44 |
| 2005-08-16 | 42.98 |
| 2005-08-15 | 42.53 |
| 2005-08-12 | 42.98 |
| 2005-08-11 | 42.53 |
| 2005-08-10 | 41.62 |
| 2005-08-09 | 38.88 |
| 2005-08-08 | 39.34 |
| 2005-08-05 | 38.88 |
| 2005-08-04 | 39.34 |
| 2005-08-03 | 39.34 |
| 2005-08-02 | 39.80 |
| 2005-08-01 | 37.97 |
| 2005-07-29 | 37.52 |
| 2005-07-28 | 36.61 |
| 2005-07-27 | 36.61 |
| 2005-07-26 | 36.15 |
| 2005-07-25 | 36.61 |
| 2005-07-22 | 36.61 |
| 2005-07-21 | 34.79 |
| 2005-07-20 | 34.79 |
| 2005-07-19 | 34.33 |
| 2005-07-18 | 34.33 |
| 2005-07-15 | 33.88 |
| 2005-07-14 | 33.88 |
| 2005-07-13 | 32.51 |
| 2005-07-12 | 30.69 |
| 2005-07-11 | 30.69 |
| 2005-07-08 | 28.87 |
| 2005-07-07 | 29.78 |
| 2005-07-06 | 31.14 |
| 2005-07-05 | 30.69 |
| 2005-07-04 | 31.60 |
| 2005-06-30 | 31.60 |
| 2005-06-29 | 32.05 |
| 2005-06-28 | 31.60 |
| 2005-06-27 | 30.69 |
| 2005-06-24 | 31.14 |
| 2005-06-23 | 31.14 |
| 2005-06-22 | 30.69 |
| 2005-06-21 | 29.78 |
| 2005-06-20 | 29.32 |
| 2005-06-17 | 28.87 |
| 2005-06-16 | 27.96 |
| 2005-06-15 | 28.87 |
| 2005-06-14 | 28.87 |
| 2005-06-13 | 28.87 |
| 2005-06-10 | 28.87 |
| 2005-06-09 | 28.41 |
| 2005-06-08 | 28.41 |
| 2005-06-07 | 27.96 |
| 2005-06-06 | 27.96 |
| 2005-06-03 | 27.96 |
| 2005-06-02 | 27.50 |
| 2005-06-01 | 28.41 |
| 2005-05-31 | 28.41 |
| 2005-05-30 | 27.96 |
| 2005-05-27 | 27.05 |
| 2005-05-26 | 25.22 |
| 2005-05-25 | 25.68 |
| 2005-05-24 | 27.05 |
| 2005-05-23 | 26.13 |
| 2005-05-20 | 27.05 |
| 2005-05-19 | 26.13 |
| 2005-05-18 | 26.13 |
| 2005-05-17 | 25.68 |
| 2005-05-13 | 27.96 |
| 2005-05-12 | 28.87 |
| 2005-05-11 | 28.41 |
| 2005-05-10 | 28.87 |
| 2005-05-09 | 29.32 |
| 2005-05-06 | 28.87 |
| 2005-05-05 | 29.32 |
| 2005-05-04 | 28.41 |
| 2005-05-03 | 27.50 |
| 2005-04-29 | 27.50 |
| 2005-04-28 | 27.50 |
| 2005-04-27 | 26.77 |
| 2005-04-26 | 26.77 |
| 2005-04-25 | 25.87 |
| 2005-04-22 | 25.87 |
| 2005-04-21 | 24.52 |
| 2005-04-20 | 23.18 |
| 2005-04-19 | 23.18 |
| 2005-04-18 | 22.28 |
| 2005-04-15 | 24.07 |
| 2005-04-14 | 25.42 |
| 2005-04-13 | 25.87 |
| 2005-04-12 | 24.52 |
| 2005-04-11 | 24.52 |
| 2005-04-08 | 24.52 |
| 2005-04-07 | 23.63 |
| 2005-04-06 | 23.63 |
| 2005-04-04 | 23.18 |
| 2005-04-01 | 22.73 |
| 2005-03-31 | 23.63 |
| 2005-03-30 | 22.73 |
| 2005-03-29 | 22.73 |
| 2005-03-24 | 24.07 |
| 2005-03-23 | 24.07 |
| 2005-03-22 | 25.87 |
| 2005-03-21 | 26.32 |
| 2005-03-18 | 25.42 |
| 2005-03-17 | 25.87 |
| 2005-03-16 | 25.42 |
| 2005-03-15 | 24.97 |
| 2005-03-14 | 26.32 |
| 2005-03-11 | 25.42 |
| 2005-03-10 | 25.42 |
| 2005-03-09 | 26.32 |
| 2005-03-08 | 25.42 |
| 2005-03-07 | 24.97 |
| 2005-03-04 | 24.52 |
| 2005-03-03 | 25.42 |
| 2005-03-02 | 25.42 |
| 2005-03-01 | 27.22 |
| 2005-02-28 | 28.12 |
| 2005-02-25 | 28.12 |
| 2005-02-24 | 26.77 |
| 2005-02-23 | 25.87 |
| 2005-02-22 | 27.22 |
| 2005-02-21 | 27.67 |
| 2005-02-18 | 27.67 |
| 2005-02-17 | 26.32 |
| 2005-02-16 | 26.77 |
| 2005-02-15 | 26.77 |
| 2005-02-14 | 26.77 |
| 2005-02-08 | 25.42 |
| 2005-02-07 | 24.97 |
| 2005-02-04 | 22.73 |
| 2005-02-03 | 22.73 |
| 2005-02-02 | 22.73 |
| 2005-02-01 | 22.73 |
| 2005-01-31 | 24.52 |
| 2005-01-28 | 23.18 |
| 2005-01-27 | 22.73 |
| 2005-01-26 | 23.18 |
| 2005-01-25 | 22.73 |
| 2005-01-24 | 20.48 |
| 2005-01-21 | 21.83 |
| 2005-01-20 | 22.73 |
| 2005-01-19 | 23.18 |
| 2005-01-18 | 23.18 |
| 2005-01-17 | 23.18 |
| 2005-01-14 | 22.28 |
| 2005-01-13 | 23.18 |
| 2005-01-12 | 22.28 |
| 2005-01-11 | 21.83 |
| 2005-01-10 | 22.28 |
| 2005-01-07 | 22.28 |
| 2005-01-06 | 24.07 |
| 2005-01-05 | 24.52 |
| 2005-01-04 | 26.77 |
| 2005-01-03 | 28.12 |
| 2004-12-31 | 28.12 |
| 2004-12-30 | 27.67 |
| 2004-12-29 | 28.57 |
| 2004-12-28 | 27.67 |
| 2004-12-24 | 28.12 |
| 2004-12-23 | 29.02 |
| 2004-12-22 | 27.67 |
| 2004-12-21 | 27.67 |
| 2004-12-20 | 28.57 |
| 2004-12-17 | 26.77 |
| 2004-12-16 | 26.32 |
| 2004-12-15 | 27.67 |
| 2004-12-14 | 27.22 |
| 2004-12-13 | 25.42 |
| 2004-12-10 | 25.42 |
| 2004-12-09 | 26.32 |
| 2004-12-08 | 26.77 |
| 2004-12-07 | 28.57 |
| 2004-12-06 | 28.12 |
| 2004-12-03 | 27.67 |
| 2004-12-02 | 29.02 |
| 2004-12-01 | 27.22 |
| 2004-11-30 | 27.67 |
| 2004-11-29 | 26.77 |
| 2004-11-26 | 25.42 |
| 2004-11-25 | 25.42 |
| 2004-11-24 | 26.32 |
| 2004-11-23 | 26.32 |
| 2004-11-22 | 24.07 |
| 2004-11-19 | 24.52 |
| 2004-11-18 | 24.07 |
| 2004-11-17 | 24.52 |
| 2004-11-16 | 23.63 |
| 2004-11-15 | 24.97 |
| 2004-11-12 | 24.07 |
| 2004-11-11 | 22.73 |
| 2004-11-10 | 22.73 |
| 2004-11-09 | 21.83 |
| 2004-11-08 | 21.83 |
| 2004-11-05 | 21.38 |
| 2004-11-04 | 20.48 |
| 2004-11-03 | 20.48 |
| 2004-11-02 | 20.48 |
| 2004-11-01 | 18.23 |
| 2004-10-29 | 18.23 |
| 2004-10-28 | 18.68 |
| 2004-10-27 | 16.03 |
| 2004-10-26 | 15.59 |
| 2004-10-25 | 15.15 |
| 2004-10-21 | 17.36 |
| 2004-10-20 | 16.92 |
| 2004-10-19 | 18.68 |
| 2004-10-18 | 16.92 |
| 2004-10-15 | 17.80 |
| 2004-10-14 | 17.36 |
| 2004-10-13 | 18.24 |
| 2004-10-12 | 19.12 |
| 2004-10-11 | 19.12 |
| 2004-10-08 | 18.68 |
| 2004-10-07 | 20.44 |
| 2004-10-06 | 20.00 |
| 2004-10-05 | 20.00 |
| 2004-10-04 | 20.00 |
| 2004-09-30 | 18.24 |
| 2004-09-28 | 16.47 |
| 2004-09-27 | 16.47 |
| 2004-09-24 | 17.80 |
| 2004-09-23 | 19.56 |
| 2004-09-22 | 19.56 |
| 2004-09-21 | 19.56 |
| 2004-09-20 | 18.68 |
| 2004-09-17 | 19.12 |
| 2004-09-16 | 18.68 |
| 2004-09-15 | 17.36 |
| 2004-09-14 | 18.24 |
| 2004-09-13 | 17.80 |
| 2004-09-10 | 16.47 |
| 2004-09-09 | 16.03 |
| 2004-09-08 | 17.36 |
| 2004-09-07 | 17.80 |
| 2004-09-06 | 17.80 |
| 2004-09-03 | 16.47 |
| 2004-09-02 | 16.92 |
| 2004-09-01 | 16.47 |
| 2004-08-31 | 16.03 |
| 2004-08-30 | 16.03 |
| 2004-08-27 | 14.71 |
| 2004-08-26 | 14.71 |
| 2004-08-25 | 14.71 |
| 2004-08-24 | 13.83 |
| 2004-08-23 | 11.18 |
| 2004-08-20 | 10.74 |
| 2004-08-19 | 11.62 |
| 2004-08-18 | 9.42 |
| 2004-08-17 | 9.86 |
| 2004-08-16 | 9.42 |
| 2004-08-13 | 10.30 |
| 2004-08-12 | 11.18 |
| 2004-08-11 | 10.30 |
| 2004-08-10 | 10.74 |
| 2004-08-09 | 11.62 |
| 2004-08-06 | 11.62 |
| 2004-08-05 | 12.50 |
| 2004-08-04 | 9.86 |
| 2004-08-03 | 9.86 |
| 2004-08-02 | 8.97 |
| 2004-07-30 | 9.86 |
| 2004-07-29 | 8.97 |
| 2004-07-28 | 10.30 |
| 2004-07-27 | 9.86 |
| 2004-07-26 | 10.30 |
| 2004-07-23 | 11.18 |
| 2004-07-22 | 10.30 |
| 2004-07-21 | 10.74 |
| 2004-07-20 | 8.53 |
| 2004-07-19 | 8.53 |
| 2004-07-16 | 8.53 |
| 2004-07-15 | 7.21 |
| 2004-07-14 | 7.21 |
| 2004-07-13 | 8.53 |
| 2004-07-12 | 9.42 |
| 2004-07-09 | 9.42 |
| 2004-07-08 | 8.53 |
| 2004-07-07 | 10.30 |
| 2004-07-06 | 10.30 |
| 2004-07-05 | 9.42 |
| 2004-07-02 | 9.42 |
| 2004-06-30 | 9.86 |
| 2004-06-29 | 8.53 |
| 2004-06-28 | 9.42 |
| 2004-06-25 | 8.97 |
| 2004-06-24 | 8.97 |
| 2004-06-23 | 6.33 |
| 2004-06-21 | 6.33 |
| 2004-06-18 | 5.89 |
| 2004-06-17 | 8.53 |
| 2004-06-16 | 8.97 |
| 2004-06-15 | 8.09 |
| 2004-06-14 | 8.09 |
| 2004-06-11 | 11.18 |
| 2004-06-10 | 11.62 |
| 2004-06-09 | 10.30 |
| 2004-06-08 | 10.30 |
| 2004-06-07 | 10.74 |
| 2004-06-04 | 7.21 |
| 2004-06-03 | 6.33 |
| 2004-06-02 | 9.42 |
| 2004-06-01 | 8.53 |
| 2004-05-31 | 8.97 |
| 2004-05-28 | 8.53 |
| 2004-05-27 | 7.21 |
| 2004-05-25 | 4.56 |
| 2004-05-24 | 4.12 |
| 2004-05-21 | 3.68 |
| 2004-05-20 | 1.47 |
| 2004-05-19 | 2.36 |
| 2004-05-18 | -1.17 |
| 2004-05-17 | -2.50 |
| 2004-05-14 | 0.59 |
| 2004-05-13 | 1.91 |
| 2004-05-12 | 2.36 |
| 2004-05-11 | 2.80 |
| 2004-05-10 | 2.36 |
| 2004-05-07 | 5.89 |
| 2004-05-06 | 6.33 |
| 2004-05-05 | 5.89 |
| 2004-05-04 | 7.65 |
| 2004-05-03 | 5.44 |
| 2004-04-30 | 6.33 |
| 2004-04-29 | 6.33 |
| 2004-04-28 | 7.92 |
| 2004-04-27 | 8.35 |
| 2004-04-26 | 7.92 |
| 2004-04-23 | 10.09 |
| 2004-04-22 | 7.92 |
| 2004-04-21 | 8.35 |
| 2004-04-20 | 9.66 |
| 2004-04-19 | 10.09 |
| 2004-04-16 | 10.09 |
| 2004-04-15 | 10.53 |
| 2004-04-14 | 12.27 |
| 2004-04-13 | 15.75 |
| 2004-04-08 | 14.44 |
| 2004-04-07 | 14.44 |
| 2004-04-06 | 14.44 |
| 2004-04-02 | 12.70 |
| 2004-04-01 | 11.83 |
| 2004-03-31 | 12.27 |
| 2004-03-30 | 12.27 |
| 2004-03-29 | 10.53 |
| 2004-03-26 | 10.53 |
| 2004-03-25 | 10.96 |
| 2004-03-24 | 12.27 |
| 2004-03-23 | 11.40 |
| 2004-03-22 | 10.53 |
| 2004-03-19 | 12.27 |
| 2004-03-18 | 13.14 |
| 2004-03-17 | 14.44 |
| 2004-03-16 | 13.57 |
| 2004-03-15 | 13.14 |
| 2004-03-12 | 13.57 |
| 2004-03-11 | 14.44 |
| 2004-03-10 | 15.75 |
| 2004-03-09 | 17.49 |
| 2004-03-08 | 18.79 |
| 2004-03-05 | 17.49 |
| 2004-03-04 | 17.92 |
| 2004-03-03 | 17.92 |
| 2004-03-02 | 20.53 |
| 2004-03-01 | 21.84 |
| 2004-02-27 | 22.27 |
| 2004-02-26 | 19.66 |
| 2004-02-25 | 19.23 |
| 2004-02-24 | 20.97 |
| 2004-02-23 | 20.53 |
| 2004-02-20 | 21.84 |
| 2004-02-19 | 21.40 |
| 2004-02-18 | 22.27 |
| 2004-02-17 | 21.40 |
| 2004-02-16 | 21.40 |
| 2004-02-13 | 20.10 |
| 2004-02-12 | 19.66 |
| 2004-02-11 | 18.36 |
| 2004-02-10 | 18.36 |
| 2004-02-09 | 18.79 |
| 2004-02-06 | 16.62 |
| 2004-02-05 | 14.44 |
| 2004-02-04 | 14.44 |
| 2004-02-03 | 14.88 |
| 2004-02-02 | 14.01 |
| 2004-01-30 | 16.62 |
| 2004-01-29 | 16.62 |
| 2004-01-28 | 17.49 |
| 2004-01-27 | 20.53 |
| 2004-01-26 | 20.10 |
| 2004-01-21 | 20.53 |
| 2004-01-20 | 18.36 |
| 2004-01-19 | 16.62 |
| 2004-01-16 | 15.31 |
| 2004-01-15 | 16.18 |
| 2004-01-14 | 16.62 |
| 2004-01-13 | 17.49 |
| 2004-01-12 | 17.05 |
| 2004-01-09 | 17.05 |
| 2004-01-08 | 15.31 |
| 2004-01-07 | 14.88 |
| 2004-01-06 | 14.01 |
| 2004-01-05 | 14.01 |
| 2004-01-02 | 11.83 |
| 2003-12-31 | 10.96 |
| 2003-12-30 | 9.66 |
| 2003-12-29 | 8.79 |
| 2003-12-24 | 9.22 |
| 2003-12-23 | 9.22 |
| 2003-12-22 | 9.22 |
| 2003-12-19 | 8.35 |
| 2003-12-18 | 7.04 |
| 2003-12-17 | 6.61 |
| 2003-12-16 | 7.92 |
| 2003-12-15 | 9.22 |
| 2003-12-12 | 10.96 |
| 2003-12-11 | 10.09 |
| 2003-12-10 | 8.79 |
| 2003-12-09 | 8.79 |
| 2003-12-08 | 6.61 |
| 2003-12-05 | 7.92 |
| 2003-12-04 | 7.92 |
| 2003-12-03 | 8.35 |
| 2003-12-02 | 8.79 |
| 2003-12-01 | 9.22 |
| 2003-11-28 | 7.92 |
| 2003-11-27 | 6.61 |
| 2003-11-26 | 5.74 |
| 2003-11-25 | 5.30 |
| 2003-11-24 | 3.56 |
| 2003-11-21 | 3.13 |
| 2003-11-20 | 3.56 |
| 2003-11-19 | 4.43 |
| 2003-11-18 | 5.30 |
| 2003-11-17 | 4.87 |
| 2003-11-14 | 6.61 |
| 2003-11-13 | 6.61 |
| 2003-11-12 | 4.87 |
| 2003-11-11 | 4.87 |
| 2003-11-10 | 6.61 |
| 2003-11-07 | 7.04 |
| 2003-11-06 | 6.17 |
| 2003-11-05 | 8.35 |
| 2003-11-04 | 8.79 |
| 2003-11-03 | 8.35 |
| 2003-10-31 | 6.17 |
| 2003-10-30 | 6.17 |
| 2003-10-29 | 6.44 |
| 2003-10-28 | 5.58 |
| 2003-10-27 | 2.16 |
| 2003-10-24 | 2.59 |
| 2003-10-23 | 2.59 |
| 2003-10-22 | 6.44 |
| 2003-10-21 | 6.44 |
| 2003-10-20 | 6.01 |
| 2003-10-17 | 5.15 |
| 2003-10-16 | 4.30 |
| 2003-10-15 | 4.73 |
| 2003-10-14 | 3.87 |
| 2003-10-13 | 4.73 |
| 2003-10-10 | 3.87 |
| 2003-10-09 | 2.59 |
| 2003-10-08 | 2.16 |
| 2003-10-07 | 2.59 |
| 2003-10-06 | 2.59 |
| 2003-10-03 | 2.16 |
| 2003-10-02 | 0.88 |
| 2003-09-30 | -2.11 |
| 2003-09-29 | -2.54 |
| 2003-09-26 | -1.69 |
| 2003-09-25 | -0.83 |
| 2003-09-24 | -1.69 |
| 2003-09-23 | -4.68 |
| 2003-09-22 | -5.11 |
| 2003-09-19 | -4.25 |
| 2003-09-18 | -3.40 |
| 2003-09-17 | -2.97 |
| 2003-09-16 | -3.82 |
| 2003-09-15 | -3.82 |
| 2003-09-11 | -5.11 |
| 2003-09-10 | -5.53 |
| 2003-09-09 | -3.82 |
| 2003-09-08 | -2.97 |
| 2003-09-05 | -2.97 |
| 2003-09-04 | -2.97 |
| 2003-09-03 | -2.97 |
| 2003-09-02 | -4.68 |
| 2003-09-01 | -4.68 |
| 2003-08-29 | -5.11 |
| 2003-08-28 | -6.39 |
| 2003-08-27 | -7.24 |
| 2003-08-26 | -6.39 |
| 2003-08-25 | -6.39 |
| 2003-08-22 | -6.39 |
| 2003-08-21 | -7.24 |
| 2003-08-20 | -8.95 |
| 2003-08-19 | -8.95 |
| 2003-08-18 | -9.38 |
| 2003-08-15 | -9.81 |
| 2003-08-14 | -10.66 |
| 2003-08-13 | -11.09 |
| 2003-08-12 | -12.37 |
| 2003-08-11 | -12.37 |
| 2003-08-08 | -14.08 |
| 2003-08-07 | -13.65 |
| 2003-08-06 | -13.65 |
| 2003-08-05 | -11.94 |
| 2003-08-04 | -11.94 |
| 2003-08-01 | -11.52 |
| 2003-07-31 | -12.80 |
| 2003-07-30 | -12.80 |
| 2003-07-29 | -11.52 |
| 2003-07-28 | -11.94 |
| 2003-07-25 | -14.08 |
| 2003-07-24 | -14.08 |
| 2003-07-23 | -14.51 |
| 2003-07-22 | -13.65 |
| 2003-07-21 | -12.80 |
| 2003-07-18 | -11.94 |
| 2003-07-17 | -12.80 |
| 2003-07-16 | -11.94 |
| 2003-07-15 | -12.80 |
| 2003-07-14 | -12.37 |
| 2003-07-11 | -13.65 |
| 2003-07-10 | -13.65 |
| 2003-07-09 | -13.23 |
| 2003-07-08 | -13.65 |
| 2003-07-07 | -14.51 |
| 2003-07-04 | -16.65 |
| 2003-07-03 | -17.07 |
| 2003-07-02 | -17.07 |
| 2003-06-30 | -17.50 |
| 2003-06-27 | -16.22 |
| 2003-06-26 | -16.65 |
| 2003-06-25 | -16.22 |
| 2003-06-24 | -16.22 |
| 2003-06-23 | -15.36 |
| 2003-06-20 | -14.08 |
| 2003-06-19 | -14.08 |
| 2003-06-18 | -14.08 |
| 2003-06-17 | -13.65 |
| 2003-06-16 | -14.94 |
| 2003-06-13 | -14.94 |
| 2003-06-12 | -15.79 |
| 2003-06-11 | -16.22 |
| 2003-06-10 | -16.22 |
| 2003-06-09 | -15.79 |
| 2003-06-06 | -15.36 |
| 2003-06-05 | -17.07 |
| 2003-06-03 | -16.22 |
| 2003-06-02 | -17.07 |
| 2003-05-30 | -17.93 |
| 2003-05-29 | -17.93 |
| 2003-05-28 | -17.50 |
| 2003-05-27 | -18.36 |
| 2003-05-26 | -17.93 |
| 2003-05-23 | -19.64 |
| 2003-05-22 | -20.92 |
| 2003-05-21 | -21.78 |
| 2003-05-20 | -21.78 |
| 2003-05-19 | -21.78 |
| 2003-05-16 | -21.35 |
| 2003-05-15 | -20.92 |
| 2003-05-14 | -20.92 |
| 2003-05-13 | -21.35 |
| 2003-05-12 | -20.92 |
| 2003-05-09 | -22.20 |
| 2003-05-07 | -23.49 |
| 2003-05-06 | -23.49 |
| 2003-05-05 | -23.49 |
| 2003-05-02 | -24.34 |
| 2003-04-30 | -24.77 |
| 2003-04-29 | -24.77 |
| 2003-04-28 | -27.25 |
| 2003-04-25 | -27.67 |
| 2003-04-24 | -27.67 |
| 2003-04-23 | -27.25 |
| 2003-04-22 | -26.41 |
| 2003-04-17 | -26.83 |
| 2003-04-16 | -25.99 |
| 2003-04-15 | -25.99 |
| 2003-04-14 | -26.83 |
| 2003-04-11 | -25.99 |
| 2003-04-10 | -26.41 |
| 2003-04-09 | -25.99 |
| 2003-04-08 | -24.74 |
| 2003-04-07 | -23.48 |
| 2003-04-04 | -24.74 |
| 2003-04-03 | -25.99 |
| 2003-04-02 | -25.58 |
| 2003-04-01 | -26.41 |
| 2003-03-31 | -25.99 |
| 2003-03-28 | -24.74 |
| 2003-03-27 | -24.32 |
| 2003-03-26 | -23.07 |
| 2003-03-25 | -23.07 |
| 2003-03-24 | -22.65 |
| 2003-03-21 | -21.81 |
| 2003-03-20 | -21.81 |
| 2003-03-19 | -22.23 |
| 2003-03-18 | -23.90 |
| 2003-03-17 | -25.58 |
| 2003-03-14 | -24.32 |
| 2003-03-13 | -25.99 |
| 2003-03-12 | -25.16 |
| 2003-03-11 | -25.16 |
| 2003-03-10 | -25.58 |
| 2003-03-07 | -24.74 |
| 2003-03-06 | -24.32 |
| 2003-03-05 | -23.07 |
| 2003-03-04 | -22.65 |
| 2003-03-03 | -21.81 |
| 2003-02-28 | -23.48 |
| 2003-02-27 | -22.65 |
| 2003-02-26 | -23.07 |
| 2003-02-25 | -23.07 |
| 2003-02-24 | -22.65 |
| 2003-02-21 | -22.65 |
| 2003-02-20 | -20.98 |
| 2003-02-19 | -20.98 |
| 2003-02-18 | -20.98 |
| 2003-02-17 | -21.39 |
| 2003-02-14 | -22.65 |
| 2003-02-13 | -23.07 |
| 2003-02-12 | -21.39 |
| 2003-02-11 | -23.07 |
| 2003-02-10 | -23.07 |
| 2003-02-07 | -23.07 |
| 2003-02-06 | -23.48 |
| 2003-02-05 | -22.65 |
| 2003-02-04 | -22.23 |
| 2003-01-30 | -22.23 |
| 2003-01-29 | -22.65 |
| 2003-01-28 | -21.81 |
| 2003-01-27 | -22.23 |
| 2003-01-24 | -20.98 |
| 2003-01-23 | -19.30 |
| 2003-01-22 | -19.72 |
| 2003-01-21 | -19.72 |
| 2003-01-20 | -19.72 |
| 2003-01-17 | -18.89 |
| 2003-01-16 | -18.47 |
| 2003-01-15 | -16.79 |
| 2003-01-14 | -17.63 |
| 2003-01-13 | -17.21 |
| 2003-01-10 | -18.05 |
| 2003-01-09 | -18.47 |
| 2003-01-08 | -18.47 |
| 2003-01-07 | -18.89 |
| 2003-01-06 | -18.89 |
| 2003-01-03 | -19.30 |
| 2003-01-02 | -21.81 |
| 2002-12-31 | -21.39 |
| 2002-12-30 | -21.81 |
| 2002-12-27 | -20.56 |
| 2002-12-24 | -19.72 |
| 2002-12-23 | -19.30 |
| 2002-12-20 | -18.89 |
| 2002-12-19 | -19.72 |
| 2002-12-18 | -19.72 |
| 2002-12-17 | -18.05 |
| 2002-12-16 | -18.89 |
| 2002-12-13 | -18.05 |
| 2002-12-12 | -17.63 |
| 2002-12-11 | -17.63 |
| 2002-12-10 | -17.63 |
| 2002-12-09 | -16.79 |
| 2002-12-06 | -15.96 |
| 2002-12-05 | -15.96 |
| 2002-12-04 | -16.38 |
| 2002-12-03 | -13.87 |
| 2002-12-02 | -14.29 |
| 2002-11-29 | -15.12 |
| 2002-11-28 | -15.12 |
| 2002-11-27 | -16.38 |
| 2002-11-26 | -15.96 |
| 2002-11-25 | -15.12 |
| 2002-11-22 | -15.54 |
| 2002-11-21 | -16.38 |
| 2002-11-20 | -16.38 |
| 2002-11-19 | -16.79 |
| 2002-11-18 | -17.21 |
| 2002-11-15 | -17.21 |
| 2002-11-14 | -18.47 |
| 2002-11-13 | -19.72 |
| 2002-11-12 | -19.72 |
| 2002-11-11 | -20.14 |
| 2002-11-08 | -18.05 |
| 2002-11-07 | -17.63 |
| 2002-11-06 | -18.47 |
| 2002-11-05 | -18.89 |
| 2002-11-04 | -18.47 |
| 2002-11-01 | -21.39 |
| 2002-10-31 | -20.56 |
| 2002-10-30 | -19.47 |
| 2002-10-29 | -19.06 |
| 2002-10-28 | -17.42 |
| 2002-10-25 | -18.65 |
| 2002-10-24 | -17.83 |
| 2002-10-23 | -17.83 |
| 2002-10-22 | -19.88 |
| 2002-10-21 | -19.88 |
| 2002-10-18 | -19.47 |
| 2002-10-17 | -19.88 |
| 2002-10-16 | -20.70 |
| 2002-10-15 | -21.94 |
| 2002-10-11 | -24.81 |
| 2002-10-10 | -25.63 |
| 2002-10-09 | -24.81 |
| 2002-10-08 | -24.40 |
| 2002-10-07 | -25.22 |
| 2002-10-04 | -24.40 |
| 2002-10-03 | -24.81 |
| 2002-10-02 | -23.17 |
| 2002-09-30 | -23.99 |
| 2002-09-27 | -22.35 |
| 2002-09-26 | -22.35 |
| 2002-09-25 | -23.58 |
| 2002-09-24 | -22.76 |
| 2002-09-23 | -22.35 |
| 2002-09-20 | -21.94 |
| 2002-09-19 | -20.70 |
| 2002-09-18 | -21.11 |
| 2002-09-17 | -18.65 |
| 2002-09-16 | -20.29 |
| 2002-09-13 | -19.47 |
| 2002-09-12 | -17.01 |
| 2002-09-11 | -17.83 |
| 2002-09-10 | -17.42 |
| 2002-09-09 | -18.65 |
| 2002-09-06 | -18.65 |
| 2002-09-05 | -18.65 |
| 2002-09-04 | -17.83 |
| 2002-09-03 | -18.24 |
| 2002-09-02 | -17.42 |
| 2002-08-30 | -15.77 |
| 2002-08-29 | -15.77 |
| 2002-08-28 | -15.77 |
| 2002-08-27 | -14.95 |
| 2002-08-26 | -14.54 |
| 2002-08-23 | -14.13 |
| 2002-08-22 | -13.31 |
| 2002-08-21 | -13.31 |
| 2002-08-20 | -13.72 |
| 2002-08-19 | -14.95 |
| 2002-08-16 | -14.95 |
| 2002-08-15 | -15.36 |
| 2002-08-14 | -17.42 |
| 2002-08-13 | -15.77 |
| 2002-08-12 | -17.83 |
| 2002-08-09 | -16.59 |
| 2002-08-08 | -17.83 |
| 2002-08-07 | -17.01 |
| 2002-08-06 | -19.47 |
| 2002-08-05 | -18.24 |
| 2002-08-02 | -17.42 |
| 2002-08-01 | -15.77 |
| 2002-07-31 | -14.95 |
| 2002-07-30 | -15.77 |
| 2002-07-29 | -17.83 |
| 2002-07-26 | -19.06 |
| 2002-07-25 | -17.83 |
| 2002-07-24 | -17.01 |
| 2002-07-23 | -14.54 |
| 2002-07-22 | -16.18 |
| 2002-07-19 | -14.13 |
| 2002-07-18 | -13.31 |
| 2002-07-17 | -14.54 |
| 2002-07-16 | -13.31 |
| 2002-07-15 | -12.08 |
| 2002-07-12 | -11.66 |
| 2002-07-11 | -12.49 |
| 2002-07-10 | -10.43 |
| 2002-07-09 | -10.02 |
| 2002-07-08 | -10.84 |
| 2002-07-05 | -10.02 |
| 2002-07-04 | -10.84 |
| 2002-07-03 | -12.08 |
| 2002-07-02 | -12.90 |
| 2002-06-28 | -12.08 |
| 2002-06-27 | -13.31 |
| 2002-06-26 | -14.13 |
| 2002-06-25 | -12.08 |
| 2002-06-24 | -11.66 |
| 2002-06-21 | -12.49 |
| 2002-06-20 | -10.84 |
| 2002-06-19 | -11.25 |
| 2002-06-18 | -10.02 |
| 2002-06-17 | -10.02 |
| 2002-06-14 | -8.79 |
| 2002-06-13 | -7.56 |
| 2002-06-12 | -7.14 |
| 2002-06-11 | -7.56 |
| 2002-06-10 | -6.73 |
| 2002-06-07 | -6.73 |
| 2002-06-06 | -5.91 |
| 2002-06-05 | -5.91 |
| 2002-06-04 | -5.91 |
| 2002-06-03 | -6.32 |
| 2002-05-31 | -5.91 |
| 2002-05-30 | -5.91 |
| 2002-05-29 | -5.50 |
| 2002-05-28 | -4.68 |
| 2002-05-27 | -3.86 |
| 2002-05-24 | -3.86 |
| 2002-05-23 | -4.27 |
| 2002-05-22 | -2.63 |
| 2002-05-21 | -3.04 |
| 2002-05-17 | -0.98 |
| 2002-05-16 | -2.21 |
| 2002-05-15 | -1.80 |
| 2002-05-14 | -3.45 |
| 2002-05-13 | -3.04 |
| 2002-05-10 | -3.86 |
| 2002-05-09 | -3.45 |
| 2002-05-08 | -3.45 |
| 2002-05-07 | -2.63 |
| 2002-05-06 | -3.45 |
| 2002-05-03 | -3.04 |
| 2002-05-02 | -3.04 |
| 2002-04-30 | -5.50 |
| 2002-04-29 | -6.32 |
| 2002-04-26 | -6.32 |
| 2002-04-25 | -6.32 |
| 2002-04-24 | -5.92 |
| 2002-04-23 | -6.73 |
| 2002-04-22 | -8.35 |
| 2002-04-19 | -7.54 |
| 2002-04-18 | -7.54 |
| 2002-04-17 | -8.35 |
| 2002-04-16 | -11.19 |
| 2002-04-15 | -11.59 |
| 2002-04-12 | -12.00 |
| 2002-04-11 | -11.59 |
| 2002-04-10 | -12.41 |
| 2002-04-09 | -11.59 |
| 2002-04-08 | -12.00 |
| 2002-04-04 | -11.19 |
| 2002-04-03 | -10.78 |
| 2002-04-02 | -10.38 |
| 2002-03-28 | -9.16 |
| 2002-03-27 | -9.57 |
| 2002-03-26 | -11.19 |
| 2002-03-25 | -10.78 |
| 2002-03-22 | -10.78 |
| 2002-03-21 | -10.78 |
| 2002-03-20 | -9.57 |
| 2002-03-19 | -8.35 |
| 2002-03-18 | -8.35 |
| 2002-03-15 | -8.76 |
| 2002-03-14 | -7.95 |
| 2002-03-13 | -8.76 |
| 2002-03-12 | -7.95 |
| 2002-03-11 | -7.95 |
| 2002-03-08 | -8.76 |
| 2002-03-07 | -8.76 |
| 2002-03-06 | -10.38 |
| 2002-03-05 | -10.38 |
| 2002-03-04 | -12.81 |
| 2002-03-01 | -14.84 |
| 2002-02-28 | -14.43 |
| 2002-02-27 | -12.81 |
| 2002-02-26 | -13.62 |
| 2002-02-25 | -14.43 |
| 2002-02-22 | -13.22 |
| 2002-02-21 | -11.59 |
| 2002-02-20 | -12.41 |
| 2002-02-19 | -11.59 |
| 2002-02-18 | -10.38 |
| 2002-02-15 | -10.78 |
| 2002-02-11 | -11.59 |
| 2002-02-08 | -14.03 |
| 2002-02-07 | -14.84 |
| 2002-02-06 | -13.62 |
| 2002-02-05 | -13.22 |
| 2002-02-04 | -12.41 |
| 2002-02-01 | -12.41 |
| 2002-01-31 | -12.81 |
| 2002-01-30 | -12.00 |
| 2002-01-29 | -9.97 |
| 2002-01-28 | -12.00 |
| 2002-01-25 | -12.00 |
| 2002-01-24 | -12.41 |
| 2002-01-23 | -12.41 |
| 2002-01-22 | -12.00 |
| 2002-01-21 | -10.38 |
| 2002-01-18 | -10.78 |
| 2002-01-17 | -9.97 |
| 2002-01-16 | -10.78 |
| 2002-01-15 | -9.97 |
| 2002-01-14 | -8.35 |
| 2002-01-11 | -9.16 |
| 2002-01-10 | -8.35 |
| 2002-01-09 | -6.73 |
| 2002-01-08 | -4.70 |
| 2002-01-07 | -3.48 |
| 2002-01-04 | -4.30 |
| 2002-01-03 | -7.13 |
| 2002-01-02 | -7.54 |
| 2001-12-31 | -7.13 |
| 2001-12-28 | -7.13 |
| 2001-12-27 | -7.13 |
| 2001-12-24 | -8.76 |
| 2001-12-21 | -8.76 |
| 2001-12-20 | -5.92 |
| 2001-12-19 | -6.32 |
| 2001-12-18 | -6.32 |
| 2001-12-17 | -6.73 |
| 2001-12-14 | -6.32 |
| 2001-12-13 | -5.92 |
| 2001-12-12 | -3.48 |
| 2001-12-11 | -4.30 |
| 2001-12-10 | -3.89 |
| 2001-12-07 | -3.48 |
| 2001-12-06 | -4.70 |
| 2001-12-05 | -4.70 |
| 2001-12-04 | -7.13 |
| 2001-12-03 | -9.16 |
| 2001-11-30 | -7.95 |
| 2001-11-29 | -9.57 |
| 2001-11-28 | -9.97 |
| 2001-11-27 | -8.76 |
| 2001-11-26 | -7.54 |
| 2001-11-23 | -7.54 |
| 2001-11-22 | -8.35 |
| 2001-11-21 | -8.76 |
| 2001-11-20 | -8.35 |
| 2001-11-19 | -7.54 |
| 2001-11-16 | -8.35 |
| 2001-11-15 | -8.76 |
| 2001-11-14 | -10.78 |
| 2001-11-13 | -12.81 |
| 2001-11-12 | -14.03 |
| 2001-11-09 | -14.03 |
| 2001-11-08 | -14.03 |
| 2001-11-07 | -16.46 |
| 2001-11-06 | -15.65 |
| 2001-11-05 | -15.24 |
| 2001-11-02 | -17.27 |
| 2001-11-01 | -17.27 |
| 2001-10-31 | -18.08 |
| 2001-10-30 | -18.33 |
| 2001-10-29 | -17.13 |
| 2001-10-26 | -15.54 |
| 2001-10-24 | -17.13 |
| 2001-10-23 | -16.73 |
| 2001-10-22 | -20.72 |
| 2001-10-19 | -19.92 |
| 2001-10-18 | -19.52 |
| 2001-10-17 | -16.33 |
| 2001-10-16 | -17.93 |
| 2001-10-15 | -17.53 |
| 2001-10-12 | -16.73 |
| 2001-10-11 | -14.74 |
| 2001-10-10 | -16.73 |
| 2001-10-09 | -15.94 |
| 2001-10-08 | -19.12 |
| 2001-10-05 | -16.73 |
| 2001-10-04 | -16.73 |
| 2001-10-03 | -19.92 |
| 2001-09-28 | -19.52 |
| 2001-09-27 | -22.31 |
| 2001-09-26 | -23.90 |
| 2001-09-25 | -25.50 |
| 2001-09-24 | -25.10 |
| 2001-09-21 | -27.89 |
| 2001-09-20 | -24.70 |
| 2001-09-19 | -22.31 |
| 2001-09-18 | -24.70 |
| 2001-09-17 | -24.30 |
| 2001-09-14 | -21.91 |
| 2001-09-13 | -21.91 |
| 2001-09-12 | -23.11 |
| 2001-09-11 | -15.54 |
| 2001-09-10 | -15.94 |
| 2001-09-07 | -15.94 |
| 2001-09-06 | -13.15 |
| 2001-09-05 | -11.55 |
| 2001-09-04 | -9.56 |
| 2001-09-03 | -11.16 |
| 2001-08-31 | -10.36 |
| 2001-08-30 | -7.97 |
| 2001-08-29 | -9.16 |
| 2001-08-28 | -8.37 |
| 2001-08-27 | -9.16 |
| 2001-08-24 | -9.96 |
| 2001-08-23 | -8.37 |
| 2001-08-22 | -9.56 |
| 2001-08-21 | -7.97 |
| 2001-08-20 | -7.57 |
| 2001-08-17 | -5.18 |
| 2001-08-16 | -4.78 |
| 2001-08-15 | -2.39 |
| 2001-08-14 | -3.59 |
| 2001-08-13 | -5.98 |
| 2001-08-10 | -5.18 |
| 2001-08-09 | -5.58 |
| 2001-08-08 | -3.98 |
| 2001-08-07 | -3.19 |
| 2001-08-06 | -1.99 |
| 2001-08-03 | -1.20 |
| 2001-08-02 | 0.00 |
Copyright & disclaimer, Privacy policy