Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0315 % |
|---|---|
| 2025-11-10 | 276.90 |
| 2025-11-07 | 279.69 |
| 2025-11-06 | 276.62 |
| 2025-11-05 | 275.08 |
| 2025-11-04 | 273.54 |
| 2025-11-03 | 272.00 |
| 2025-10-31 | 271.24 |
| 2025-10-30 | 275.08 |
| 2025-10-28 | 272.00 |
| 2025-10-27 | 272.77 |
| 2025-10-24 | 270.47 |
| 2025-10-23 | 271.24 |
| 2025-10-22 | 271.24 |
| 2025-10-21 | 262.78 |
| 2025-10-20 | 265.09 |
| 2025-10-17 | 260.48 |
| 2025-10-16 | 260.48 |
| 2025-10-15 | 261.24 |
| 2025-10-14 | 258.94 |
| 2025-10-13 | 258.17 |
| 2025-10-10 | 261.24 |
| 2025-10-09 | 258.94 |
| 2025-10-08 | 258.17 |
| 2025-10-06 | 257.40 |
| 2025-10-03 | 259.71 |
| 2025-10-02 | 259.71 |
| 2025-09-30 | 257.40 |
| 2025-09-29 | 259.71 |
| 2025-09-26 | 256.63 |
| 2025-09-25 | 258.94 |
| 2025-09-24 | 260.48 |
| 2025-09-23 | 265.86 |
| 2025-09-22 | 264.32 |
| 2025-09-19 | 262.78 |
| 2025-09-18 | 268.16 |
| 2025-09-17 | 267.39 |
| 2025-09-16 | 265.86 |
| 2025-09-15 | 265.09 |
| 2025-09-12 | 265.86 |
| 2025-09-11 | 268.16 |
| 2025-09-10 | 265.09 |
| 2025-09-09 | 262.78 |
| 2025-09-08 | 262.01 |
| 2025-09-05 | 258.17 |
| 2025-09-04 | 256.63 |
| 2025-09-03 | 257.40 |
| 2025-09-02 | 257.40 |
| 2025-09-01 | 255.86 |
| 2025-08-29 | 258.94 |
| 2025-08-28 | 258.94 |
| 2025-08-27 | 260.48 |
| 2025-08-26 | 265.86 |
| 2025-08-25 | 266.62 |
| 2025-08-22 | 264.32 |
| 2025-08-21 | 265.86 |
| 2025-08-20 | 264.32 |
| 2025-08-19 | 261.24 |
| 2025-08-18 | 263.55 |
| 2025-08-15 | 261.24 |
| 2025-08-14 | 261.24 |
| 2025-08-13 | 261.24 |
| 2025-08-12 | 266.62 |
| 2025-08-11 | 267.39 |
| 2025-08-08 | 266.62 |
| 2025-08-07 | 257.40 |
| 2025-08-06 | 258.94 |
| 2025-08-05 | 258.94 |
| 2025-08-04 | 255.86 |
| 2025-08-01 | 255.10 |
| 2025-07-31 | 252.79 |
| 2025-07-30 | 259.71 |
| 2025-07-29 | 259.71 |
| 2025-07-28 | 261.24 |
| 2025-07-25 | 253.56 |
| 2025-07-24 | 255.10 |
| 2025-07-23 | 258.17 |
| 2025-07-22 | 258.17 |
| 2025-07-21 | 255.86 |
| 2025-07-18 | 255.86 |
| 2025-07-17 | 258.17 |
| 2025-07-16 | 256.63 |
| 2025-07-15 | 252.02 |
| 2025-07-14 | 254.33 |
| 2025-07-11 | 250.48 |
| 2025-07-10 | 249.72 |
| 2025-07-09 | 248.18 |
| 2025-07-08 | 248.95 |
| 2025-07-07 | 244.33 |
| 2025-07-04 | 242.80 |
| 2025-07-03 | 243.57 |
| 2025-07-02 | 248.18 |
| 2025-06-30 | 238.95 |
| 2025-06-27 | 238.19 |
| 2025-06-26 | 235.11 |
| 2025-06-25 | 235.88 |
| 2025-06-24 | 232.81 |
| 2025-06-23 | 228.96 |
| 2025-06-20 | 227.43 |
| 2025-06-19 | 231.27 |
| 2025-06-18 | 234.34 |
| 2025-06-17 | 233.57 |
| 2025-06-16 | 234.34 |
| 2025-06-13 | 234.34 |
| 2025-06-12 | 235.88 |
| 2025-06-11 | 236.65 |
| 2025-06-10 | 237.42 |
| 2025-06-09 | 236.65 |
| 2025-06-06 | 237.42 |
| 2025-06-05 | 237.42 |
| 2025-06-04 | 237.42 |
| 2025-06-03 | 241.26 |
| 2025-06-02 | 241.26 |
| 2025-05-30 | 236.65 |
| 2025-05-29 | 243.57 |
| 2025-05-28 | 245.10 |
| 2025-05-27 | 238.95 |
| 2025-05-26 | 239.72 |
| 2025-05-23 | 235.88 |
| 2025-05-22 | 236.65 |
| 2025-05-21 | 236.65 |
| 2025-05-20 | 235.88 |
| 2025-05-19 | 234.34 |
| 2025-05-16 | 236.65 |
| 2025-05-15 | 236.65 |
| 2025-05-14 | 235.88 |
| 2025-05-13 | 237.42 |
| 2025-05-12 | 234.34 |
| 2025-05-09 | 230.50 |
| 2025-05-08 | 229.73 |
| 2025-05-07 | 229.73 |
| 2025-05-06 | 229.73 |
| 2025-05-02 | 228.19 |
| 2025-04-30 | 226.66 |
| 2025-04-29 | 222.81 |
| 2025-04-28 | 222.81 |
| 2025-04-25 | 221.28 |
| 2025-04-24 | 217.43 |
| 2025-04-23 | 221.28 |
| 2025-04-22 | 216.66 |
| 2025-04-17 | 218.97 |
| 2025-04-16 | 215.13 |
| 2025-04-15 | 214.36 |
| 2025-04-14 | 215.90 |
| 2025-04-11 | 215.13 |
| 2025-04-10 | 215.90 |
| 2025-04-09 | 211.28 |
| 2025-04-08 | 211.28 |
| 2025-04-07 | 216.66 |
| 2025-04-03 | 231.27 |
| 2025-04-02 | 233.57 |
| 2025-04-01 | 228.96 |
| 2025-03-31 | 232.81 |
| 2025-03-28 | 224.35 |
| 2025-03-27 | 221.28 |
| 2025-03-26 | 222.81 |
| 2025-03-25 | 221.28 |
| 2025-03-24 | 221.28 |
| 2025-03-21 | 222.05 |
| 2025-03-20 | 220.51 |
| 2025-03-19 | 222.05 |
| 2025-03-18 | 225.12 |
| 2025-03-17 | 226.66 |
| 2025-03-14 | 222.05 |
| 2025-03-13 | 222.05 |
| 2025-03-12 | 224.35 |
| 2025-03-11 | 228.96 |
| 2025-03-10 | 221.28 |
| 2025-03-07 | 229.35 |
| 2025-03-06 | 229.35 |
| 2025-03-05 | 228.60 |
| 2025-03-04 | 222.66 |
| 2025-03-03 | 222.66 |
| 2025-02-28 | 218.20 |
| 2025-02-27 | 222.66 |
| 2025-02-26 | 218.20 |
| 2025-02-25 | 218.20 |
| 2025-02-24 | 224.14 |
| 2025-02-21 | 218.94 |
| 2025-02-20 | 218.94 |
| 2025-02-19 | 218.94 |
| 2025-02-18 | 217.45 |
| 2025-02-17 | 210.76 |
| 2025-02-14 | 215.96 |
| 2025-02-13 | 207.04 |
| 2025-02-12 | 207.79 |
| 2025-02-11 | 206.30 |
| 2025-02-10 | 205.56 |
| 2025-02-07 | 204.81 |
| 2025-02-06 | 207.04 |
| 2025-02-05 | 207.79 |
| 2025-02-04 | 204.07 |
| 2025-02-03 | 207.04 |
| 2025-01-28 | 202.58 |
| 2025-01-27 | 204.81 |
| 2025-01-24 | 201.10 |
| 2025-01-23 | 201.10 |
| 2025-01-22 | 201.10 |
| 2025-01-21 | 203.33 |
| 2025-01-20 | 203.33 |
| 2025-01-17 | 201.84 |
| 2025-01-16 | 200.35 |
| 2025-01-15 | 200.35 |
| 2025-01-14 | 201.84 |
| 2025-01-13 | 199.61 |
| 2025-01-10 | 202.58 |
| 2025-01-09 | 205.56 |
| 2025-01-08 | 204.81 |
| 2025-01-07 | 204.07 |
| 2025-01-06 | 206.30 |
| 2025-01-03 | 205.56 |
| 2025-01-02 | 207.79 |
| 2024-12-31 | 207.04 |
| 2024-12-30 | 205.56 |
| 2024-12-27 | 208.53 |
| 2024-12-24 | 204.07 |
| 2024-12-23 | 206.30 |
| 2024-12-20 | 206.30 |
| 2024-12-19 | 201.84 |
| 2024-12-18 | 208.53 |
| 2024-12-17 | 201.84 |
| 2024-12-16 | 206.30 |
| 2024-12-13 | 205.56 |
| 2024-12-12 | 207.04 |
| 2024-12-11 | 204.81 |
| 2024-12-10 | 209.27 |
| 2024-12-09 | 207.79 |
| 2024-12-06 | 204.07 |
| 2024-12-05 | 201.10 |
| 2024-12-04 | 205.56 |
| 2024-12-03 | 201.84 |
| 2024-12-02 | 201.84 |
| 2024-11-29 | 198.12 |
| 2024-11-28 | 197.38 |
| 2024-11-27 | 200.35 |
| 2024-11-26 | 197.38 |
| 2024-11-25 | 197.38 |
| 2024-11-22 | 201.84 |
| 2024-11-21 | 203.33 |
| 2024-11-20 | 204.81 |
| 2024-11-19 | 196.64 |
| 2024-11-18 | 195.15 |
| 2024-11-15 | 195.89 |
| 2024-11-14 | 195.89 |
| 2024-11-13 | 199.61 |
| 2024-11-12 | 198.12 |
| 2024-11-11 | 200.35 |
| 2024-11-08 | 202.95 |
| 2024-11-07 | 202.95 |
| 2024-11-06 | 202.24 |
| 2024-11-05 | 205.09 |
| 2024-11-04 | 203.67 |
| 2024-11-01 | 201.53 |
| 2024-10-31 | 201.53 |
| 2024-10-30 | 207.94 |
| 2024-10-29 | 200.82 |
| 2024-10-28 | 202.95 |
| 2024-10-25 | 201.53 |
| 2024-10-24 | 202.24 |
| 2024-10-23 | 204.38 |
| 2024-10-22 | 205.09 |
| 2024-10-21 | 206.52 |
| 2024-10-18 | 206.52 |
| 2024-10-17 | 201.53 |
| 2024-10-16 | 202.24 |
| 2024-10-15 | 200.82 |
| 2024-10-14 | 204.38 |
| 2024-10-10 | 201.53 |
| 2024-10-09 | 200.82 |
| 2024-10-08 | 198.68 |
| 2024-10-07 | 210.08 |
| 2024-10-04 | 199.39 |
| 2024-10-03 | 196.54 |
| 2024-10-02 | 198.68 |
| 2024-09-30 | 195.11 |
| 2024-09-27 | 195.83 |
| 2024-09-26 | 194.40 |
| 2024-09-25 | 192.97 |
| 2024-09-24 | 196.54 |
| 2024-09-23 | 195.83 |
| 2024-09-20 | 195.11 |
| 2024-09-19 | 193.69 |
| 2024-09-17 | 192.26 |
| 2024-09-16 | 190.12 |
| 2024-09-13 | 184.42 |
| 2024-09-12 | 179.43 |
| 2024-09-11 | 180.14 |
| 2024-09-10 | 181.57 |
| 2024-09-09 | 180.14 |
| 2024-09-05 | 180.86 |
| 2024-09-04 | 180.86 |
| 2024-09-03 | 173.73 |
| 2024-09-02 | 170.88 |
| 2024-08-30 | 173.73 |
| 2024-08-29 | 169.45 |
| 2024-08-28 | 167.31 |
| 2024-08-27 | 170.16 |
| 2024-08-26 | 170.16 |
| 2024-08-23 | 168.03 |
| 2024-08-22 | 171.59 |
| 2024-08-21 | 175.15 |
| 2024-08-20 | 176.58 |
| 2024-08-19 | 173.02 |
| 2024-08-16 | 173.73 |
| 2024-08-15 | 173.02 |
| 2024-08-14 | 167.31 |
| 2024-08-13 | 169.45 |
| 2024-08-12 | 169.45 |
| 2024-08-09 | 168.03 |
| 2024-08-08 | 169.45 |
| 2024-08-07 | 169.45 |
| 2024-08-06 | 166.60 |
| 2024-08-05 | 165.17 |
| 2024-08-02 | 167.31 |
| 2024-08-01 | 167.31 |
| 2024-07-31 | 167.31 |
| 2024-07-30 | 167.31 |
| 2024-07-29 | 167.31 |
| 2024-07-26 | 168.03 |
| 2024-07-25 | 167.31 |
| 2024-07-24 | 167.31 |
| 2024-07-23 | 168.03 |
| 2024-07-22 | 170.88 |
| 2024-07-19 | 170.88 |
| 2024-07-18 | 169.45 |
| 2024-07-17 | 165.89 |
| 2024-07-16 | 160.18 |
| 2024-07-15 | 162.32 |
| 2024-07-12 | 163.75 |
| 2024-07-11 | 158.76 |
| 2024-07-10 | 156.62 |
| 2024-07-09 | 156.62 |
| 2024-07-08 | 157.33 |
| 2024-07-05 | 158.76 |
| 2024-07-04 | 160.90 |
| 2024-07-03 | 160.18 |
| 2024-07-02 | 157.33 |
| 2024-06-28 | 158.76 |
| 2024-06-27 | 155.91 |
| 2024-06-26 | 155.19 |
| 2024-06-25 | 156.62 |
| 2024-06-24 | 158.05 |
| 2024-06-21 | 158.76 |
| 2024-06-20 | 160.90 |
| 2024-06-19 | 160.90 |
| 2024-06-18 | 159.47 |
| 2024-06-17 | 160.18 |
| 2024-06-14 | 162.32 |
| 2024-06-13 | 163.75 |
| 2024-06-12 | 162.32 |
| 2024-06-11 | 164.46 |
| 2024-06-07 | 163.75 |
| 2024-06-06 | 163.75 |
| 2024-06-05 | 164.46 |
| 2024-06-04 | 165.89 |
| 2024-06-03 | 163.75 |
| 2024-05-31 | 160.18 |
| 2024-05-30 | 161.61 |
| 2024-05-29 | 163.75 |
| 2024-05-28 | 168.03 |
| 2024-05-27 | 168.74 |
| 2024-05-24 | 166.60 |
| 2024-05-23 | 168.03 |
| 2024-05-22 | 172.30 |
| 2024-05-21 | 172.30 |
| 2024-05-20 | 177.29 |
| 2024-05-17 | 174.44 |
| 2024-05-16 | 173.73 |
| 2024-05-14 | 171.59 |
| 2024-05-13 | 173.02 |
| 2024-05-10 | 170.88 |
| 2024-05-09 | 161.61 |
| 2024-05-08 | 160.90 |
| 2024-05-07 | 162.32 |
| 2024-05-06 | 160.18 |
| 2024-05-03 | 160.90 |
| 2024-05-02 | 159.47 |
| 2024-04-30 | 160.18 |
| 2024-04-29 | 159.47 |
| 2024-04-26 | 160.90 |
| 2024-04-25 | 158.76 |
| 2024-04-24 | 162.32 |
| 2024-04-23 | 159.47 |
| 2024-04-22 | 159.47 |
| 2024-04-19 | 155.19 |
| 2024-04-18 | 160.18 |
| 2024-04-17 | 160.18 |
| 2024-04-16 | 164.46 |
| 2024-04-15 | 169.45 |
| 2024-04-12 | 173.02 |
| 2024-04-11 | 174.44 |
| 2024-04-10 | 174.44 |
| 2024-04-09 | 173.02 |
| 2024-04-08 | 172.30 |
| 2024-04-05 | 173.73 |
| 2024-04-03 | 174.44 |
| 2024-04-02 | 174.44 |
| 2024-03-28 | 173.02 |
| 2024-03-27 | 172.30 |
| 2024-03-26 | 172.30 |
| 2024-03-25 | 172.30 |
| 2024-03-22 | 176.58 |
| 2024-03-21 | 175.15 |
| 2024-03-20 | 174.44 |
| 2024-03-19 | 174.44 |
| 2024-03-18 | 177.29 |
| 2024-03-15 | 177.29 |
| 2024-03-14 | 178.01 |
| 2024-03-13 | 181.57 |
| 2024-03-12 | 179.43 |
| 2024-03-11 | 178.72 |
| 2024-03-08 | 179.43 |
| 2024-03-07 | 175.87 |
| 2024-03-06 | 176.58 |
| 2024-03-05 | 176.58 |
| 2024-03-04 | 174.08 |
| 2024-03-01 | 178.21 |
| 2024-02-29 | 178.21 |
| 2024-02-28 | 180.27 |
| 2024-02-27 | 181.64 |
| 2024-02-26 | 182.33 |
| 2024-02-23 | 182.33 |
| 2024-02-22 | 179.58 |
| 2024-02-21 | 182.33 |
| 2024-02-20 | 180.27 |
| 2024-02-19 | 178.89 |
| 2024-02-16 | 178.89 |
| 2024-02-15 | 177.52 |
| 2024-02-14 | 174.77 |
| 2024-02-09 | 176.83 |
| 2024-02-08 | 177.52 |
| 2024-02-07 | 176.15 |
| 2024-02-06 | 174.77 |
| 2024-02-05 | 176.15 |
| 2024-02-02 | 175.46 |
| 2024-02-01 | 172.71 |
| 2024-01-31 | 168.59 |
| 2024-01-30 | 174.77 |
| 2024-01-29 | 175.46 |
| 2024-01-26 | 175.46 |
| 2024-01-25 | 173.40 |
| 2024-01-24 | 174.77 |
| 2024-01-23 | 169.28 |
| 2024-01-22 | 169.28 |
| 2024-01-19 | 171.34 |
| 2024-01-18 | 174.77 |
| 2024-01-17 | 172.71 |
| 2024-01-16 | 180.95 |
| 2024-01-15 | 183.70 |
| 2024-01-12 | 189.88 |
| 2024-01-11 | 190.57 |
| 2024-01-10 | 183.01 |
| 2024-01-09 | 182.33 |
| 2024-01-08 | 181.64 |
| 2024-01-05 | 185.76 |
| 2024-01-04 | 188.51 |
| 2024-01-03 | 183.01 |
| 2024-01-02 | 178.21 |
| 2023-12-29 | 178.89 |
| 2023-12-28 | 178.89 |
| 2023-12-27 | 175.46 |
| 2023-12-22 | 176.83 |
| 2023-12-21 | 176.15 |
| 2023-12-20 | 179.58 |
| 2023-12-19 | 176.15 |
| 2023-12-18 | 180.27 |
| 2023-12-15 | 176.15 |
| 2023-12-14 | 169.96 |
| 2023-12-13 | 165.15 |
| 2023-12-12 | 166.53 |
| 2023-12-11 | 166.53 |
| 2023-12-08 | 167.90 |
| 2023-12-07 | 167.90 |
| 2023-12-06 | 172.02 |
| 2023-12-05 | 170.65 |
| 2023-12-04 | 166.53 |
| 2023-12-01 | 165.84 |
| 2023-11-30 | 161.03 |
| 2023-11-29 | 168.59 |
| 2023-11-28 | 172.71 |
| 2023-11-27 | 174.77 |
| 2023-11-24 | 176.15 |
| 2023-11-23 | 174.77 |
| 2023-11-22 | 174.77 |
| 2023-11-21 | 174.77 |
| 2023-11-20 | 176.15 |
| 2023-11-17 | 176.83 |
| 2023-11-16 | 174.77 |
| 2023-11-15 | 174.77 |
| 2023-11-14 | 174.08 |
| 2023-11-13 | 171.34 |
| 2023-11-10 | 167.90 |
| 2023-11-09 | 169.28 |
| 2023-11-08 | 172.02 |
| 2023-11-07 | 171.34 |
| 2023-11-06 | 174.08 |
| 2023-11-03 | 175.80 |
| 2023-11-02 | 177.12 |
| 2023-11-01 | 172.51 |
| 2023-10-31 | 168.56 |
| 2023-10-30 | 169.88 |
| 2023-10-27 | 168.56 |
| 2023-10-26 | 169.22 |
| 2023-10-25 | 169.88 |
| 2023-10-24 | 170.54 |
| 2023-10-20 | 169.88 |
| 2023-10-19 | 167.25 |
| 2023-10-18 | 169.88 |
| 2023-10-17 | 174.49 |
| 2023-10-16 | 171.85 |
| 2023-10-13 | 166.59 |
| 2023-10-12 | 166.59 |
| 2023-10-11 | 166.59 |
| 2023-10-10 | 168.56 |
| 2023-10-09 | 168.56 |
| 2023-10-06 | 165.27 |
| 2023-10-05 | 163.30 |
| 2023-10-04 | 159.35 |
| 2023-10-03 | 160.66 |
| 2023-09-29 | 160.66 |
| 2023-09-28 | 162.64 |
| 2023-09-27 | 162.64 |
| 2023-09-26 | 163.95 |
| 2023-09-25 | 171.19 |
| 2023-09-22 | 170.54 |
| 2023-09-21 | 172.51 |
| 2023-09-20 | 169.22 |
| 2023-09-19 | 170.54 |
| 2023-09-18 | 173.17 |
| 2023-09-15 | 169.88 |
| 2023-09-14 | 169.22 |
| 2023-09-13 | 169.22 |
| 2023-09-12 | 175.14 |
| 2023-09-11 | 177.12 |
| 2023-09-07 | 178.44 |
| 2023-09-06 | 179.09 |
| 2023-09-05 | 175.14 |
| 2023-09-04 | 181.07 |
| 2023-08-31 | 187.65 |
| 2023-08-30 | 190.94 |
| 2023-08-29 | 188.97 |
| 2023-08-28 | 188.97 |
| 2023-08-25 | 185.68 |
| 2023-08-24 | 185.02 |
| 2023-08-23 | 184.36 |
| 2023-08-22 | 186.33 |
| 2023-08-21 | 187.65 |
| 2023-08-18 | 198.18 |
| 2023-08-17 | 200.16 |
| 2023-08-16 | 200.16 |
| 2023-08-15 | 200.82 |
| 2023-08-14 | 200.16 |
| 2023-08-11 | 203.45 |
| 2023-08-10 | 203.45 |
| 2023-08-09 | 206.74 |
| 2023-08-08 | 204.76 |
| 2023-08-07 | 206.74 |
| 2023-08-04 | 206.08 |
| 2023-08-03 | 204.76 |
| 2023-08-02 | 204.11 |
| 2023-08-01 | 210.03 |
| 2023-07-31 | 210.03 |
| 2023-07-28 | 215.95 |
| 2023-07-27 | 217.27 |
| 2023-07-26 | 217.27 |
| 2023-07-25 | 217.93 |
| 2023-07-24 | 213.32 |
| 2023-07-21 | 215.30 |
| 2023-07-20 | 215.95 |
| 2023-07-19 | 219.90 |
| 2023-07-18 | 219.25 |
| 2023-07-14 | 223.85 |
| 2023-07-13 | 225.83 |
| 2023-07-12 | 222.54 |
| 2023-07-11 | 228.46 |
| 2023-07-10 | 228.46 |
| 2023-07-07 | 226.49 |
| 2023-07-06 | 225.83 |
| 2023-07-05 | 222.54 |
| 2023-07-04 | 222.54 |
| 2023-07-03 | 219.90 |
| 2023-06-30 | 218.59 |
| 2023-06-29 | 221.88 |
| 2023-06-28 | 221.88 |
| 2023-06-27 | 225.17 |
| 2023-06-26 | 223.85 |
| 2023-06-23 | 229.12 |
| 2023-06-21 | 222.54 |
| 2023-06-20 | 229.12 |
| 2023-06-19 | 230.44 |
| 2023-06-16 | 212.01 |
| 2023-06-15 | 206.08 |
| 2023-06-14 | 208.71 |
| 2023-06-13 | 206.74 |
| 2023-06-12 | 209.37 |
| 2023-06-09 | 209.37 |
| 2023-06-08 | 208.71 |
| 2023-06-07 | 208.06 |
| 2023-06-06 | 208.06 |
| 2023-06-05 | 206.08 |
| 2023-06-02 | 205.42 |
| 2023-06-01 | 199.50 |
| 2023-05-31 | 193.57 |
| 2023-05-30 | 206.74 |
| 2023-05-29 | 209.37 |
| 2023-05-25 | 213.98 |
| 2023-05-24 | 212.66 |
| 2023-05-23 | 210.69 |
| 2023-05-22 | 212.01 |
| 2023-05-19 | 212.01 |
| 2023-05-18 | 212.66 |
| 2023-05-17 | 210.69 |
| 2023-05-16 | 215.95 |
| 2023-05-15 | 220.56 |
| 2023-05-12 | 224.51 |
| 2023-05-11 | 224.51 |
| 2023-05-10 | 221.88 |
| 2023-05-09 | 227.14 |
| 2023-05-08 | 215.30 |
| 2023-05-05 | 213.32 |
| 2023-05-04 | 218.59 |
| 2023-05-03 | 215.30 |
| 2023-05-02 | 217.27 |
| 2023-04-28 | 213.98 |
| 2023-04-27 | 215.95 |
| 2023-04-26 | 213.32 |
| 2023-04-25 | 209.37 |
| 2023-04-24 | 215.95 |
| 2023-04-21 | 222.54 |
| 2023-04-20 | 222.54 |
| 2023-04-19 | 223.20 |
| 2023-04-18 | 227.14 |
| 2023-04-17 | 229.12 |
| 2023-04-14 | 231.75 |
| 2023-04-13 | 229.78 |
| 2023-04-12 | 233.07 |
| 2023-04-11 | 230.44 |
| 2023-04-06 | 233.73 |
| 2023-04-04 | 231.75 |
| 2023-04-03 | 233.07 |
| 2023-03-31 | 231.09 |
| 2023-03-30 | 231.09 |
| 2023-03-29 | 229.12 |
| 2023-03-28 | 229.12 |
| 2023-03-27 | 230.44 |
| 2023-03-24 | 224.51 |
| 2023-03-23 | 219.90 |
| 2023-03-22 | 221.22 |
| 2023-03-21 | 219.25 |
| 2023-03-20 | 227.14 |
| 2023-03-17 | 230.44 |
| 2023-03-16 | 233.07 |
| 2023-03-15 | 237.68 |
| 2023-03-14 | 237.02 |
| 2023-03-13 | 242.94 |
| 2023-03-10 | 230.44 |
| 2023-03-09 | 231.09 |
| 2023-03-08 | 229.12 |
| 2023-03-07 | 224.51 |
| 2023-03-06 | 232.41 |
| 2023-03-03 | 235.37 |
| 2023-03-02 | 237.29 |
| 2023-03-01 | 238.57 |
| 2023-02-28 | 235.37 |
| 2023-02-27 | 230.25 |
| 2023-02-24 | 234.73 |
| 2023-02-23 | 230.25 |
| 2023-02-22 | 232.17 |
| 2023-02-21 | 235.37 |
| 2023-02-20 | 235.37 |
| 2023-02-17 | 231.53 |
| 2023-02-16 | 230.89 |
| 2023-02-15 | 232.81 |
| 2023-02-14 | 232.81 |
| 2023-02-13 | 232.81 |
| 2023-02-10 | 232.17 |
| 2023-02-09 | 232.81 |
| 2023-02-08 | 232.17 |
| 2023-02-07 | 235.37 |
| 2023-02-06 | 234.73 |
| 2023-02-03 | 241.13 |
| 2023-02-02 | 239.85 |
| 2023-02-01 | 239.85 |
| 2023-01-31 | 237.29 |
| 2023-01-30 | 240.49 |
| 2023-01-27 | 234.09 |
| 2023-01-26 | 229.61 |
| 2023-01-20 | 231.53 |
| 2023-01-19 | 234.09 |
| 2023-01-18 | 236.65 |
| 2023-01-17 | 223.85 |
| 2023-01-16 | 223.21 |
| 2023-01-13 | 226.41 |
| 2023-01-12 | 224.49 |
| 2023-01-11 | 229.61 |
| 2023-01-10 | 230.25 |
| 2023-01-09 | 226.41 |
| 2023-01-06 | 214.25 |
| 2023-01-05 | 211.69 |
| 2023-01-04 | 215.53 |
| 2023-01-03 | 207.85 |
| 2022-12-30 | 201.45 |
| 2022-12-29 | 201.45 |
| 2022-12-28 | 203.37 |
| 2022-12-23 | 196.33 |
| 2022-12-22 | 197.61 |
| 2022-12-21 | 196.33 |
| 2022-12-20 | 193.77 |
| 2022-12-19 | 195.69 |
| 2022-12-16 | 194.41 |
| 2022-12-15 | 195.05 |
| 2022-12-14 | 200.81 |
| 2022-12-13 | 202.09 |
| 2022-12-12 | 190.57 |
| 2022-12-09 | 183.53 |
| 2022-12-08 | 188.65 |
| 2022-12-07 | 170.73 |
| 2022-12-06 | 161.77 |
| 2022-12-05 | 161.77 |
| 2022-12-02 | 156.65 |
| 2022-12-01 | 159.85 |
| 2022-11-30 | 152.17 |
| 2022-11-29 | 159.21 |
| 2022-11-28 | 156.01 |
| 2022-11-25 | 159.85 |
| 2022-11-24 | 156.65 |
| 2022-11-23 | 157.29 |
| 2022-11-22 | 153.45 |
| 2022-11-21 | 152.81 |
| 2022-11-18 | 153.45 |
| 2022-11-17 | 156.01 |
| 2022-11-16 | 154.09 |
| 2022-11-15 | 155.37 |
| 2022-11-14 | 157.29 |
| 2022-11-11 | 152.81 |
| 2022-11-10 | 147.69 |
| 2022-11-09 | 147.05 |
| 2022-11-08 | 148.33 |
| 2022-11-07 | 148.33 |
| 2022-11-04 | 149.93 |
| 2022-11-03 | 145.62 |
| 2022-11-02 | 146.85 |
| 2022-11-01 | 142.54 |
| 2022-10-31 | 138.85 |
| 2022-10-28 | 149.93 |
| 2022-10-27 | 155.47 |
| 2022-10-26 | 153.62 |
| 2022-10-25 | 149.93 |
| 2022-10-24 | 151.78 |
| 2022-10-21 | 157.32 |
| 2022-10-20 | 156.70 |
| 2022-10-19 | 159.16 |
| 2022-10-18 | 159.16 |
| 2022-10-17 | 152.39 |
| 2022-10-14 | 155.47 |
| 2022-10-13 | 155.47 |
| 2022-10-12 | 155.47 |
| 2022-10-11 | 157.32 |
| 2022-10-10 | 159.16 |
| 2022-10-07 | 157.32 |
| 2022-10-06 | 159.16 |
| 2022-10-05 | 160.39 |
| 2022-10-03 | 156.09 |
| 2022-09-30 | 153.62 |
| 2022-09-29 | 154.24 |
| 2022-09-28 | 157.93 |
| 2022-09-27 | 169.63 |
| 2022-09-26 | 167.17 |
| 2022-09-23 | 156.70 |
| 2022-09-22 | 156.09 |
| 2022-09-21 | 156.70 |
| 2022-09-20 | 159.16 |
| 2022-09-19 | 157.93 |
| 2022-09-16 | 153.62 |
| 2022-09-15 | 164.70 |
| 2022-09-14 | 164.09 |
| 2022-09-13 | 166.55 |
| 2022-09-09 | 162.86 |
| 2022-09-08 | 160.39 |
| 2022-09-07 | 158.55 |
| 2022-09-06 | 161.01 |
| 2022-09-05 | 159.16 |
| 2022-09-02 | 153.62 |
| 2022-09-01 | 155.47 |
| 2022-08-31 | 158.55 |
| 2022-08-30 | 153.01 |
| 2022-08-29 | 153.01 |
| 2022-08-26 | 153.62 |
| 2022-08-25 | 153.62 |
| 2022-08-24 | 152.39 |
| 2022-08-23 | 152.39 |
| 2022-08-22 | 152.39 |
| 2022-08-19 | 154.24 |
| 2022-08-18 | 152.39 |
| 2022-08-17 | 152.39 |
| 2022-08-16 | 154.85 |
| 2022-08-15 | 153.62 |
| 2022-08-12 | 156.09 |
| 2022-08-11 | 156.70 |
| 2022-08-10 | 153.01 |
| 2022-08-09 | 156.09 |
| 2022-08-08 | 154.24 |
| 2022-08-05 | 154.24 |
| 2022-08-04 | 149.93 |
| 2022-08-03 | 152.39 |
| 2022-08-02 | 149.93 |
| 2022-08-01 | 152.39 |
| 2022-07-29 | 152.39 |
| 2022-07-28 | 155.47 |
| 2022-07-27 | 154.24 |
| 2022-07-26 | 152.39 |
| 2022-07-25 | 152.39 |
| 2022-07-22 | 151.78 |
| 2022-07-21 | 152.39 |
| 2022-07-20 | 152.39 |
| 2022-07-19 | 152.39 |
| 2022-07-18 | 152.39 |
| 2022-07-15 | 152.39 |
| 2022-07-14 | 155.47 |
| 2022-07-13 | 154.85 |
| 2022-07-12 | 155.47 |
| 2022-07-11 | 153.62 |
| 2022-07-08 | 156.70 |
| 2022-07-07 | 156.70 |
| 2022-07-06 | 156.09 |
| 2022-07-05 | 157.32 |
| 2022-07-04 | 153.62 |
| 2022-06-30 | 154.85 |
| 2022-06-29 | 157.32 |
| 2022-06-28 | 156.70 |
| 2022-06-27 | 154.24 |
| 2022-06-24 | 149.93 |
| 2022-06-23 | 150.55 |
| 2022-06-22 | 151.16 |
| 2022-06-21 | 152.39 |
| 2022-06-20 | 152.39 |
| 2022-06-17 | 149.93 |
| 2022-06-16 | 151.78 |
| 2022-06-15 | 154.24 |
| 2022-06-14 | 155.47 |
| 2022-06-13 | 153.62 |
| 2022-06-10 | 157.32 |
| 2022-06-09 | 159.16 |
| 2022-06-08 | 156.70 |
| 2022-06-07 | 157.93 |
| 2022-06-06 | 157.32 |
| 2022-06-02 | 157.32 |
| 2022-06-01 | 157.32 |
| 2022-05-31 | 156.09 |
| 2022-05-30 | 153.01 |
| 2022-05-27 | 153.01 |
| 2022-05-26 | 149.31 |
| 2022-05-25 | 152.39 |
| 2022-05-24 | 153.01 |
| 2022-05-23 | 153.01 |
| 2022-05-20 | 155.47 |
| 2022-05-19 | 150.55 |
| 2022-05-18 | 153.01 |
| 2022-05-17 | 151.16 |
| 2022-05-16 | 149.93 |
| 2022-05-13 | 151.16 |
| 2022-05-12 | 148.08 |
| 2022-05-11 | 152.39 |
| 2022-05-10 | 151.16 |
| 2022-05-06 | 149.93 |
| 2022-05-05 | 153.01 |
| 2022-05-04 | 152.39 |
| 2022-05-03 | 152.39 |
| 2022-04-29 | 153.01 |
| 2022-04-28 | 153.62 |
| 2022-04-27 | 151.16 |
| 2022-04-26 | 153.62 |
| 2022-04-25 | 153.62 |
| 2022-04-22 | 153.62 |
| 2022-04-21 | 157.93 |
| 2022-04-20 | 161.01 |
| 2022-04-19 | 154.85 |
| 2022-04-14 | 162.24 |
| 2022-04-13 | 161.63 |
| 2022-04-12 | 158.55 |
| 2022-04-11 | 157.32 |
| 2022-04-08 | 157.32 |
| 2022-04-07 | 157.32 |
| 2022-04-06 | 158.55 |
| 2022-04-04 | 154.85 |
| 2022-04-01 | 152.39 |
| 2022-03-31 | 157.32 |
| 2022-03-30 | 154.24 |
| 2022-03-29 | 155.47 |
| 2022-03-28 | 154.85 |
| 2022-03-25 | 154.85 |
| 2022-03-24 | 154.85 |
| 2022-03-23 | 154.85 |
| 2022-03-22 | 157.32 |
| 2022-03-21 | 156.09 |
| 2022-03-18 | 156.09 |
| 2022-03-17 | 154.24 |
| 2022-03-16 | 153.62 |
| 2022-03-15 | 147.47 |
| 2022-03-14 | 153.01 |
| 2022-03-11 | 155.47 |
| 2022-03-10 | 156.09 |
| 2022-03-09 | 153.01 |
| 2022-03-08 | 156.09 |
| 2022-03-07 | 158.55 |
| 2022-03-04 | 158.24 |
| 2022-03-03 | 158.84 |
| 2022-03-02 | 158.24 |
| 2022-03-01 | 164.19 |
| 2022-02-28 | 164.79 |
| 2022-02-25 | 164.79 |
| 2022-02-24 | 162.41 |
| 2022-02-23 | 164.19 |
| 2022-02-22 | 165.98 |
| 2022-02-21 | 167.76 |
| 2022-02-18 | 168.36 |
| 2022-02-17 | 171.33 |
| 2022-02-16 | 170.14 |
| 2022-02-15 | 170.14 |
| 2022-02-14 | 167.76 |
| 2022-02-11 | 166.57 |
| 2022-02-10 | 169.55 |
| 2022-02-09 | 168.95 |
| 2022-02-08 | 165.38 |
| 2022-02-07 | 164.19 |
| 2022-02-04 | 161.81 |
| 2022-01-31 | 158.84 |
| 2022-01-28 | 157.05 |
| 2022-01-27 | 156.45 |
| 2022-01-26 | 161.22 |
| 2022-01-25 | 157.64 |
| 2022-01-24 | 160.62 |
| 2022-01-21 | 163.00 |
| 2022-01-20 | 160.62 |
| 2022-01-19 | 159.43 |
| 2022-01-18 | 159.43 |
| 2022-01-17 | 158.24 |
| 2022-01-14 | 157.05 |
| 2022-01-13 | 156.45 |
| 2022-01-12 | 154.67 |
| 2022-01-11 | 154.67 |
| 2022-01-10 | 152.88 |
| 2022-01-07 | 152.29 |
| 2022-01-06 | 152.29 |
| 2022-01-05 | 152.29 |
| 2022-01-04 | 150.50 |
| 2022-01-03 | 151.69 |
| 2021-12-31 | 146.93 |
| 2021-12-30 | 146.34 |
| 2021-12-29 | 146.34 |
| 2021-12-28 | 146.93 |
| 2021-12-24 | 146.93 |
| 2021-12-23 | 146.34 |
| 2021-12-22 | 145.74 |
| 2021-12-21 | 145.74 |
| 2021-12-20 | 144.55 |
| 2021-12-17 | 144.55 |
| 2021-12-16 | 146.34 |
| 2021-12-15 | 146.93 |
| 2021-12-14 | 148.12 |
| 2021-12-13 | 146.93 |
| 2021-12-10 | 148.72 |
| 2021-12-09 | 147.53 |
| 2021-12-08 | 146.93 |
| 2021-12-07 | 146.93 |
| 2021-12-06 | 145.74 |
| 2021-12-03 | 148.12 |
| 2021-12-02 | 146.93 |
| 2021-12-01 | 147.53 |
| 2021-11-30 | 146.93 |
| 2021-11-29 | 154.07 |
| 2021-11-26 | 154.07 |
| 2021-11-25 | 154.67 |
| 2021-11-24 | 154.67 |
| 2021-11-23 | 155.86 |
| 2021-11-22 | 156.45 |
| 2021-11-19 | 155.86 |
| 2021-11-18 | 154.67 |
| 2021-11-17 | 152.88 |
| 2021-11-16 | 154.67 |
| 2021-11-15 | 155.26 |
| 2021-11-12 | 155.26 |
| 2021-11-11 | 154.07 |
| 2021-11-10 | 156.45 |
| 2021-11-09 | 155.26 |
| 2021-11-08 | 155.86 |
| 2021-11-05 | 159.13 |
| 2021-11-04 | 158.56 |
| 2021-11-03 | 160.28 |
| 2021-11-02 | 160.28 |
| 2021-11-01 | 160.86 |
| 2021-10-29 | 160.28 |
| 2021-10-28 | 161.43 |
| 2021-10-27 | 160.86 |
| 2021-10-26 | 161.43 |
| 2021-10-25 | 162.58 |
| 2021-10-22 | 162.58 |
| 2021-10-21 | 164.30 |
| 2021-10-20 | 162.58 |
| 2021-10-19 | 162.58 |
| 2021-10-18 | 160.86 |
| 2021-10-15 | 160.28 |
| 2021-10-12 | 161.43 |
| 2021-10-11 | 156.26 |
| 2021-10-08 | 166.60 |
| 2021-10-07 | 158.56 |
| 2021-10-06 | 155.11 |
| 2021-10-05 | 155.69 |
| 2021-10-04 | 154.54 |
| 2021-09-30 | 153.39 |
| 2021-09-29 | 155.11 |
| 2021-09-28 | 156.83 |
| 2021-09-27 | 155.69 |
| 2021-09-24 | 152.81 |
| 2021-09-23 | 155.69 |
| 2021-09-21 | 152.81 |
| 2021-09-20 | 156.26 |
| 2021-09-17 | 158.56 |
| 2021-09-16 | 157.41 |
| 2021-09-15 | 159.13 |
| 2021-09-14 | 159.71 |
| 2021-09-13 | 163.15 |
| 2021-09-10 | 165.45 |
| 2021-09-09 | 166.60 |
| 2021-09-08 | 168.90 |
| 2021-09-07 | 161.43 |
| 2021-09-06 | 164.30 |
| 2021-09-03 | 163.15 |
| 2021-09-02 | 156.83 |
| 2021-09-01 | 153.96 |
| 2021-08-31 | 151.66 |
| 2021-08-30 | 152.24 |
| 2021-08-27 | 152.81 |
| 2021-08-26 | 149.94 |
| 2021-08-25 | 151.09 |
| 2021-08-24 | 149.94 |
| 2021-08-23 | 148.79 |
| 2021-08-20 | 148.79 |
| 2021-08-19 | 153.39 |
| 2021-08-18 | 155.11 |
| 2021-08-17 | 154.54 |
| 2021-08-16 | 155.69 |
| 2021-08-13 | 154.54 |
| 2021-08-12 | 155.11 |
| 2021-08-11 | 157.41 |
| 2021-08-10 | 157.98 |
| 2021-08-09 | 152.81 |
| 2021-08-06 | 151.66 |
| 2021-08-05 | 151.66 |
| 2021-08-04 | 152.24 |
| 2021-08-03 | 152.24 |
| 2021-08-02 | 150.51 |
| 2021-07-30 | 149.94 |
| 2021-07-29 | 152.81 |
| 2021-07-28 | 148.79 |
| 2021-07-27 | 152.24 |
| 2021-07-26 | 158.56 |
| 2021-07-23 | 162.58 |
| 2021-07-22 | 163.15 |
| 2021-07-21 | 160.86 |
| 2021-07-20 | 158.56 |
| 2021-07-19 | 160.86 |
| 2021-07-16 | 163.15 |
| 2021-07-15 | 159.71 |
| 2021-07-14 | 159.71 |
| 2021-07-13 | 160.28 |
| 2021-07-12 | 160.28 |
| 2021-07-09 | 160.28 |
| 2021-07-08 | 161.43 |
| 2021-07-07 | 164.30 |
| 2021-07-06 | 166.60 |
| 2021-07-05 | 166.03 |
| 2021-07-02 | 163.15 |
| 2021-06-30 | 164.30 |
| 2021-06-29 | 167.75 |
| 2021-06-28 | 168.33 |
| 2021-06-25 | 171.77 |
| 2021-06-24 | 173.50 |
| 2021-06-23 | 171.77 |
| 2021-06-22 | 171.20 |
| 2021-06-21 | 170.62 |
| 2021-06-18 | 175.80 |
| 2021-06-17 | 168.33 |
| 2021-06-16 | 169.47 |
| 2021-06-15 | 171.20 |
| 2021-06-11 | 166.60 |
| 2021-06-10 | 164.30 |
| 2021-06-09 | 166.60 |
| 2021-06-08 | 165.45 |
| 2021-06-07 | 170.05 |
| 2021-06-04 | 167.75 |
| 2021-06-03 | 164.88 |
| 2021-06-02 | 163.15 |
| 2021-06-01 | 163.15 |
| 2021-05-31 | 159.71 |
| 2021-05-28 | 159.71 |
| 2021-05-27 | 159.13 |
| 2021-05-26 | 159.13 |
| 2021-05-25 | 159.71 |
| 2021-05-24 | 159.71 |
| 2021-05-21 | 160.28 |
| 2021-05-20 | 162.01 |
| 2021-05-18 | 163.73 |
| 2021-05-17 | 160.86 |
| 2021-05-14 | 161.43 |
| 2021-05-13 | 162.01 |
| 2021-05-12 | 164.30 |
| 2021-05-11 | 164.88 |
| 2021-05-10 | 168.90 |
| 2021-05-07 | 168.90 |
| 2021-05-06 | 168.33 |
| 2021-05-05 | 168.90 |
| 2021-05-04 | 167.18 |
| 2021-05-03 | 164.88 |
| 2021-04-30 | 163.15 |
| 2021-04-29 | 163.73 |
| 2021-04-28 | 161.43 |
| 2021-04-27 | 164.30 |
| 2021-04-26 | 165.45 |
| 2021-04-23 | 167.75 |
| 2021-04-22 | 171.20 |
| 2021-04-21 | 172.35 |
| 2021-04-20 | 175.22 |
| 2021-04-19 | 170.05 |
| 2021-04-16 | 166.03 |
| 2021-04-15 | 164.30 |
| 2021-04-14 | 164.30 |
| 2021-04-13 | 165.45 |
| 2021-04-12 | 164.88 |
| 2021-04-09 | 166.60 |
| 2021-04-08 | 170.05 |
| 2021-04-07 | 167.75 |
| 2021-04-01 | 163.73 |
| 2021-03-31 | 160.28 |
| 2021-03-30 | 162.58 |
| 2021-03-29 | 164.30 |
| 2021-03-26 | 164.30 |
| 2021-03-25 | 161.43 |
| 2021-03-24 | 158.56 |
| 2021-03-23 | 159.13 |
| 2021-03-22 | 162.01 |
| 2021-03-19 | 165.45 |
| 2021-03-18 | 171.20 |
| 2021-03-17 | 170.62 |
| 2021-03-16 | 174.65 |
| 2021-03-15 | 171.77 |
| 2021-03-12 | 172.35 |
| 2021-03-11 | 180.39 |
| 2021-03-10 | 183.84 |
| 2021-03-09 | 187.29 |
| 2021-03-08 | 183.26 |
| 2021-03-05 | 177.52 |
| 2021-03-04 | 183.55 |
| 2021-03-03 | 177.41 |
| 2021-03-02 | 176.30 |
| 2021-03-01 | 180.76 |
| 2021-02-26 | 174.06 |
| 2021-02-25 | 181.32 |
| 2021-02-24 | 173.50 |
| 2021-02-23 | 153.41 |
| 2021-02-22 | 155.64 |
| 2021-02-19 | 144.48 |
| 2021-02-18 | 142.81 |
| 2021-02-17 | 142.81 |
| 2021-02-16 | 143.36 |
| 2021-02-11 | 138.34 |
| 2021-02-10 | 133.32 |
| 2021-02-09 | 133.32 |
| 2021-02-08 | 133.32 |
| 2021-02-05 | 133.32 |
| 2021-02-04 | 132.76 |
| 2021-02-03 | 134.99 |
| 2021-02-02 | 132.20 |
| 2021-02-01 | 132.76 |
| 2021-01-29 | 132.76 |
| 2021-01-28 | 133.87 |
| 2021-01-27 | 136.11 |
| 2021-01-26 | 134.99 |
| 2021-01-25 | 137.78 |
| 2021-01-22 | 138.90 |
| 2021-01-21 | 143.36 |
| 2021-01-20 | 143.36 |
| 2021-01-19 | 139.46 |
| 2021-01-18 | 138.34 |
| 2021-01-15 | 138.34 |
| 2021-01-14 | 138.34 |
| 2021-01-13 | 137.78 |
| 2021-01-12 | 134.43 |
| 2021-01-11 | 131.08 |
| 2021-01-08 | 133.87 |
| 2021-01-07 | 132.76 |
| 2021-01-06 | 133.87 |
| 2021-01-05 | 134.99 |
| 2021-01-04 | 132.20 |
| 2020-12-31 | 131.08 |
| 2020-12-30 | 131.08 |
| 2020-12-29 | 131.64 |
| 2020-12-28 | 131.64 |
| 2020-12-24 | 131.08 |
| 2020-12-23 | 131.64 |
| 2020-12-22 | 133.87 |
| 2020-12-21 | 132.76 |
| 2020-12-18 | 133.32 |
| 2020-12-17 | 136.11 |
| 2020-12-16 | 134.43 |
| 2020-12-15 | 136.11 |
| 2020-12-14 | 138.34 |
| 2020-12-11 | 138.90 |
| 2020-12-10 | 138.90 |
| 2020-12-09 | 140.01 |
| 2020-12-08 | 140.01 |
| 2020-12-07 | 143.36 |
| 2020-12-04 | 142.25 |
| 2020-12-03 | 144.48 |
| 2020-12-02 | 142.81 |
| 2020-12-01 | 141.13 |
| 2020-11-30 | 139.46 |
| 2020-11-27 | 142.25 |
| 2020-11-26 | 145.04 |
| 2020-11-25 | 147.83 |
| 2020-11-24 | 146.15 |
| 2020-11-23 | 141.13 |
| 2020-11-20 | 148.95 |
| 2020-11-19 | 151.74 |
| 2020-11-18 | 143.92 |
| 2020-11-17 | 146.71 |
| 2020-11-16 | 148.95 |
| 2020-11-13 | 133.32 |
| 2020-11-12 | 132.76 |
| 2020-11-11 | 132.76 |
| 2020-11-10 | 132.76 |
| 2020-11-09 | 132.20 |
| 2020-11-06 | 128.43 |
| 2020-11-05 | 126.27 |
| 2020-11-04 | 127.35 |
| 2020-11-03 | 125.74 |
| 2020-11-02 | 123.58 |
| 2020-10-30 | 125.20 |
| 2020-10-29 | 127.35 |
| 2020-10-28 | 126.81 |
| 2020-10-27 | 126.27 |
| 2020-10-23 | 127.35 |
| 2020-10-22 | 125.74 |
| 2020-10-21 | 124.66 |
| 2020-10-20 | 126.81 |
| 2020-10-19 | 126.81 |
| 2020-10-16 | 125.74 |
| 2020-10-15 | 124.66 |
| 2020-10-14 | 125.20 |
| 2020-10-12 | 126.81 |
| 2020-10-09 | 125.20 |
| 2020-10-08 | 125.20 |
| 2020-10-07 | 124.12 |
| 2020-10-06 | 125.20 |
| 2020-10-05 | 124.66 |
| 2020-09-30 | 121.43 |
| 2020-09-29 | 120.89 |
| 2020-09-28 | 121.96 |
| 2020-09-25 | 120.89 |
| 2020-09-24 | 123.04 |
| 2020-09-23 | 124.12 |
| 2020-09-22 | 126.27 |
| 2020-09-21 | 124.66 |
| 2020-09-18 | 127.35 |
| 2020-09-17 | 126.81 |
| 2020-09-16 | 127.89 |
| 2020-09-15 | 128.97 |
| 2020-09-14 | 126.27 |
| 2020-09-11 | 126.27 |
| 2020-09-10 | 126.81 |
| 2020-09-09 | 127.35 |
| 2020-09-08 | 127.89 |
| 2020-09-07 | 127.35 |
| 2020-09-04 | 126.27 |
| 2020-09-03 | 126.81 |
| 2020-09-02 | 128.43 |
| 2020-09-01 | 126.81 |
| 2020-08-31 | 128.97 |
| 2020-08-28 | 128.43 |
| 2020-08-27 | 127.89 |
| 2020-08-26 | 133.28 |
| 2020-08-25 | 132.20 |
| 2020-08-24 | 129.51 |
| 2020-08-21 | 124.66 |
| 2020-08-20 | 125.20 |
| 2020-08-19 | 126.27 |
| 2020-08-18 | 126.27 |
| 2020-08-17 | 127.35 |
| 2020-08-14 | 131.12 |
| 2020-08-13 | 131.66 |
| 2020-08-12 | 123.58 |
| 2020-08-11 | 117.12 |
| 2020-08-10 | 117.12 |
| 2020-08-07 | 117.12 |
| 2020-08-06 | 119.27 |
| 2020-08-05 | 118.73 |
| 2020-08-04 | 120.89 |
| 2020-08-03 | 118.19 |
| 2020-07-31 | 118.19 |
| 2020-07-30 | 118.73 |
| 2020-07-29 | 118.73 |
| 2020-07-28 | 118.19 |
| 2020-07-27 | 117.65 |
| 2020-07-24 | 119.27 |
| 2020-07-23 | 121.96 |
| 2020-07-22 | 124.66 |
| 2020-07-21 | 124.66 |
| 2020-07-20 | 120.89 |
| 2020-07-17 | 121.96 |
| 2020-07-16 | 124.12 |
| 2020-07-15 | 122.50 |
| 2020-07-14 | 121.43 |
| 2020-07-13 | 121.96 |
| 2020-07-10 | 123.58 |
| 2020-07-09 | 124.12 |
| 2020-07-08 | 128.43 |
| 2020-07-07 | 128.97 |
| 2020-07-06 | 136.51 |
| 2020-07-03 | 128.97 |
| 2020-07-02 | 124.66 |
| 2020-06-30 | 123.58 |
| 2020-06-29 | 120.35 |
| 2020-06-26 | 121.96 |
| 2020-06-24 | 124.12 |
| 2020-06-23 | 126.27 |
| 2020-06-22 | 128.43 |
| 2020-06-19 | 131.66 |
| 2020-06-18 | 133.28 |
| 2020-06-17 | 137.05 |
| 2020-06-16 | 138.66 |
| 2020-06-15 | 131.66 |
| 2020-06-12 | 134.35 |
| 2020-06-11 | 142.97 |
| 2020-06-10 | 149.44 |
| 2020-06-09 | 142.44 |
| 2020-06-08 | 133.28 |
| 2020-06-05 | 125.20 |
| 2020-06-04 | 124.12 |
| 2020-06-03 | 127.35 |
| 2020-06-02 | 121.43 |
| 2020-06-01 | 123.04 |
| 2020-05-29 | 117.65 |
| 2020-05-28 | 116.58 |
| 2020-05-27 | 123.58 |
| 2020-05-26 | 124.12 |
| 2020-05-25 | 124.66 |
| 2020-05-22 | 120.35 |
| 2020-05-21 | 135.97 |
| 2020-05-20 | 135.97 |
| 2020-05-19 | 139.20 |
| 2020-05-18 | 134.89 |
| 2020-05-15 | 135.43 |
| 2020-05-14 | 136.51 |
| 2020-05-13 | 142.44 |
| 2020-05-12 | 145.67 |
| 2020-05-11 | 151.06 |
| 2020-05-08 | 151.59 |
| 2020-05-07 | 151.59 |
| 2020-05-06 | 155.90 |
| 2020-05-05 | 154.29 |
| 2020-05-04 | 153.21 |
| 2020-04-29 | 164.52 |
| 2020-04-28 | 163.99 |
| 2020-04-27 | 161.29 |
| 2020-04-24 | 158.60 |
| 2020-04-23 | 161.29 |
| 2020-04-22 | 160.75 |
| 2020-04-21 | 163.45 |
| 2020-04-20 | 168.30 |
| 2020-04-17 | 172.61 |
| 2020-04-16 | 169.37 |
| 2020-04-15 | 166.68 |
| 2020-04-14 | 169.37 |
| 2020-04-09 | 170.99 |
| 2020-04-08 | 167.76 |
| 2020-04-07 | 174.22 |
| 2020-04-06 | 176.92 |
| 2020-04-03 | 162.37 |
| 2020-04-02 | 150.52 |
| 2020-04-01 | 142.44 |
| 2020-03-31 | 145.13 |
| 2020-03-30 | 142.44 |
| 2020-03-27 | 144.59 |
| 2020-03-26 | 139.74 |
| 2020-03-25 | 142.44 |
| 2020-03-24 | 130.58 |
| 2020-03-23 | 120.89 |
| 2020-03-20 | 127.89 |
| 2020-03-19 | 124.66 |
| 2020-03-18 | 138.13 |
| 2020-03-17 | 151.06 |
| 2020-03-16 | 153.75 |
| 2020-03-13 | 166.14 |
| 2020-03-12 | 170.45 |
| 2020-03-11 | 181.23 |
| 2020-03-10 | 181.76 |
| 2020-03-09 | 176.38 |
| 2020-03-06 | 187.15 |
| 2020-03-05 | 192.54 |
| 2020-03-04 | 190.38 |
| 2020-03-03 | 196.31 |
| 2020-03-02 | 196.31 |
| 2020-02-28 | 196.31 |
| 2020-02-27 | 208.43 |
| 2020-02-26 | 203.70 |
| 2020-02-25 | 203.18 |
| 2020-02-24 | 205.28 |
| 2020-02-21 | 204.75 |
| 2020-02-20 | 205.81 |
| 2020-02-19 | 204.75 |
| 2020-02-18 | 213.69 |
| 2020-02-17 | 215.26 |
| 2020-02-14 | 214.21 |
| 2020-02-13 | 212.64 |
| 2020-02-12 | 211.06 |
| 2020-02-11 | 209.48 |
| 2020-02-10 | 207.91 |
| 2020-02-07 | 208.43 |
| 2020-02-06 | 206.33 |
| 2020-02-05 | 197.92 |
| 2020-02-04 | 201.60 |
| 2020-02-03 | 195.30 |
| 2020-01-31 | 200.55 |
| 2020-01-30 | 203.70 |
| 2020-01-29 | 208.96 |
| 2020-01-24 | 222.62 |
| 2020-01-23 | 219.99 |
| 2020-01-22 | 229.98 |
| 2020-01-21 | 225.25 |
| 2020-01-20 | 234.18 |
| 2020-01-17 | 224.20 |
| 2020-01-16 | 225.77 |
| 2020-01-15 | 219.47 |
| 2020-01-14 | 214.74 |
| 2020-01-13 | 213.69 |
| 2020-01-10 | 212.11 |
| 2020-01-09 | 212.64 |
| 2020-01-08 | 211.59 |
| 2020-01-07 | 216.31 |
| 2020-01-06 | 219.99 |
| 2020-01-03 | 217.89 |
| 2020-01-02 | 218.94 |
| 2019-12-31 | 215.26 |
| 2019-12-30 | 211.06 |
| 2019-12-27 | 217.89 |
| 2019-12-24 | 216.31 |
| 2019-12-23 | 216.84 |
| 2019-12-20 | 212.64 |
| 2019-12-19 | 221.57 |
| 2019-12-18 | 229.98 |
| 2019-12-17 | 211.59 |
| 2019-12-16 | 210.01 |
| 2019-12-13 | 213.69 |
| 2019-12-12 | 214.74 |
| 2019-12-11 | 205.81 |
| 2019-12-10 | 210.53 |
| 2019-12-09 | 214.74 |
| 2019-12-06 | 216.84 |
| 2019-12-05 | 210.53 |
| 2019-12-04 | 201.60 |
| 2019-12-03 | 198.97 |
| 2019-12-02 | 207.91 |
| 2019-11-29 | 221.04 |
| 2019-11-28 | 225.77 |
| 2019-11-27 | 225.77 |
| 2019-11-26 | 224.72 |
| 2019-11-25 | 228.40 |
| 2019-11-22 | 225.77 |
| 2019-11-21 | 224.20 |
| 2019-11-20 | 231.03 |
| 2019-11-19 | 234.70 |
| 2019-11-18 | 234.18 |
| 2019-11-15 | 234.70 |
| 2019-11-14 | 236.28 |
| 2019-11-13 | 237.86 |
| 2019-11-12 | 244.69 |
| 2019-11-11 | 246.79 |
| 2019-11-08 | 254.15 |
| 2019-11-07 | 258.87 |
| 2019-11-06 | 259.93 |
| 2019-11-05 | 259.42 |
| 2019-11-04 | 257.89 |
| 2019-11-01 | 253.81 |
| 2019-10-31 | 247.18 |
| 2019-10-30 | 248.20 |
| 2019-10-29 | 247.18 |
| 2019-10-28 | 247.69 |
| 2019-10-25 | 247.69 |
| 2019-10-24 | 247.18 |
| 2019-10-23 | 250.24 |
| 2019-10-22 | 249.22 |
| 2019-10-21 | 247.69 |
| 2019-10-18 | 252.28 |
| 2019-10-17 | 252.79 |
| 2019-10-16 | 252.79 |
| 2019-10-15 | 250.75 |
| 2019-10-14 | 244.63 |
| 2019-10-11 | 243.10 |
| 2019-10-10 | 240.55 |
| 2019-10-09 | 245.14 |
| 2019-10-08 | 249.22 |
| 2019-10-04 | 248.71 |
| 2019-10-03 | 248.71 |
| 2019-10-02 | 246.67 |
| 2019-09-30 | 247.18 |
| 2019-09-27 | 247.69 |
| 2019-09-26 | 242.08 |
| 2019-09-25 | 241.06 |
| 2019-09-24 | 244.63 |
| 2019-09-23 | 252.79 |
| 2019-09-20 | 255.34 |
| 2019-09-19 | 254.32 |
| 2019-09-18 | 255.85 |
| 2019-09-17 | 255.34 |
| 2019-09-16 | 259.42 |
| 2019-09-13 | 260.95 |
| 2019-09-12 | 260.95 |
| 2019-09-11 | 266.55 |
| 2019-09-10 | 260.44 |
| 2019-09-09 | 259.42 |
| 2019-09-06 | 268.59 |
| 2019-09-05 | 264.00 |
| 2019-09-04 | 266.04 |
| 2019-09-03 | 260.44 |
| 2019-09-02 | 264.00 |
| 2019-08-30 | 255.34 |
| 2019-08-29 | 259.42 |
| 2019-08-28 | 260.95 |
| 2019-08-27 | 261.96 |
| 2019-08-26 | 264.00 |
| 2019-08-23 | 268.08 |
| 2019-08-22 | 270.63 |
| 2019-08-21 | 274.20 |
| 2019-08-20 | 275.22 |
| 2019-08-19 | 272.16 |
| 2019-08-16 | 264.00 |
| 2019-08-15 | 261.96 |
| 2019-08-14 | 255.34 |
| 2019-08-13 | 254.32 |
| 2019-08-12 | 262.98 |
| 2019-08-09 | 269.61 |
| 2019-08-08 | 267.06 |
| 2019-08-07 | 265.02 |
| 2019-08-06 | 260.95 |
| 2019-08-05 | 265.02 |
| 2019-08-02 | 269.61 |
| 2019-08-01 | 269.61 |
| 2019-07-31 | 268.08 |
| 2019-07-30 | 272.16 |
| 2019-07-29 | 270.12 |
| 2019-07-26 | 272.67 |
| 2019-07-25 | 277.26 |
| 2019-07-24 | 277.26 |
| 2019-07-23 | 281.34 |
| 2019-07-22 | 279.30 |
| 2019-07-19 | 284.91 |
| 2019-07-18 | 284.40 |
| 2019-07-17 | 287.97 |
| 2019-07-16 | 289.49 |
| 2019-07-15 | 293.57 |
| 2019-07-12 | 282.87 |
| 2019-07-11 | 283.89 |
| 2019-07-10 | 279.30 |
| 2019-07-09 | 275.22 |
| 2019-07-08 | 276.24 |
| 2019-07-05 | 280.83 |
| 2019-07-04 | 276.24 |
| 2019-07-03 | 276.75 |
| 2019-07-02 | 281.34 |
| 2019-06-28 | 279.30 |
| 2019-06-27 | 286.44 |
| 2019-06-26 | 275.22 |
| 2019-06-25 | 272.16 |
| 2019-06-24 | 277.26 |
| 2019-06-21 | 277.26 |
| 2019-06-20 | 277.26 |
| 2019-06-19 | 278.79 |
| 2019-06-18 | 274.71 |
| 2019-06-17 | 276.24 |
| 2019-06-14 | 275.22 |
| 2019-06-13 | 279.81 |
| 2019-06-12 | 280.83 |
| 2019-06-11 | 284.40 |
| 2019-06-10 | 288.98 |
| 2019-06-06 | 289.49 |
| 2019-06-05 | 290.51 |
| 2019-06-04 | 292.55 |
| 2019-06-03 | 291.02 |
| 2019-05-31 | 292.55 |
| 2019-05-30 | 293.06 |
| 2019-05-29 | 298.67 |
| 2019-05-28 | 307.85 |
| 2019-05-27 | 299.69 |
| 2019-05-24 | 295.61 |
| 2019-05-23 | 294.08 |
| 2019-05-22 | 298.16 |
| 2019-05-21 | 297.65 |
| 2019-05-20 | 302.75 |
| 2019-05-17 | 302.24 |
| 2019-05-16 | 306.32 |
| 2019-05-15 | 308.36 |
| 2019-05-14 | 308.36 |
| 2019-05-10 | 309.89 |
| 2019-05-09 | 307.85 |
| 2019-05-08 | 313.97 |
| 2019-05-07 | 319.06 |
| 2019-05-06 | 311.93 |
| 2019-05-03 | 316.51 |
| 2019-05-02 | 316.00 |
| 2019-04-30 | 316.51 |
| 2019-04-29 | 320.59 |
| 2019-04-26 | 319.57 |
| 2019-04-25 | 320.08 |
| 2019-04-24 | 324.16 |
| 2019-04-23 | 323.65 |
| 2019-04-18 | 325.69 |
| 2019-04-17 | 326.20 |
| 2019-04-16 | 326.20 |
| 2019-04-15 | 326.20 |
| 2019-04-12 | 330.79 |
| 2019-04-11 | 326.71 |
| 2019-04-10 | 328.24 |
| 2019-04-09 | 333.34 |
| 2019-04-08 | 333.85 |
| 2019-04-04 | 332.83 |
| 2019-04-03 | 336.91 |
| 2019-04-02 | 336.91 |
| 2019-04-01 | 337.93 |
| 2019-03-29 | 334.87 |
| 2019-03-28 | 340.48 |
| 2019-03-27 | 342.51 |
| 2019-03-26 | 343.53 |
| 2019-03-25 | 327.22 |
| 2019-03-22 | 330.79 |
| 2019-03-21 | 330.79 |
| 2019-03-20 | 331.30 |
| 2019-03-19 | 336.91 |
| 2019-03-18 | 330.79 |
| 2019-03-15 | 329.26 |
| 2019-03-14 | 330.79 |
| 2019-03-13 | 327.73 |
| 2019-03-12 | 336.91 |
| 2019-03-11 | 338.44 |
| 2019-03-08 | 333.85 |
| 2019-03-07 | 340.48 |
| 2019-03-06 | 343.02 |
| 2019-03-05 | 353.73 |
| 2019-03-04 | 351.18 |
| 2019-03-01 | 359.85 |
| 2019-02-28 | 355.26 |
| 2019-02-27 | 355.26 |
| 2019-02-26 | 359.85 |
| 2019-02-25 | 366.99 |
| 2019-02-22 | 360.36 |
| 2019-02-21 | 364.95 |
| 2019-02-20 | 367.50 |
| 2019-02-19 | 360.87 |
| 2019-02-18 | 372.08 |
| 2019-02-15 | 365.46 |
| 2019-02-14 | 362.40 |
| 2019-02-13 | 375.65 |
| 2019-02-12 | 382.15 |
| 2019-02-11 | 381.15 |
| 2019-02-08 | 369.15 |
| 2019-02-04 | 373.15 |
| 2019-02-01 | 360.15 |
| 2019-01-31 | 365.65 |
| 2019-01-30 | 359.15 |
| 2019-01-29 | 362.15 |
| 2019-01-28 | 355.65 |
| 2019-01-25 | 348.64 |
| 2019-01-24 | 352.65 |
| 2019-01-23 | 341.64 |
| 2019-01-22 | 341.64 |
| 2019-01-21 | 347.64 |
| 2019-01-18 | 342.64 |
| 2019-01-17 | 353.65 |
| 2019-01-16 | 337.14 |
| 2019-01-15 | 330.14 |
| 2019-01-14 | 330.14 |
| 2019-01-11 | 322.64 |
| 2019-01-10 | 317.13 |
| 2019-01-09 | 320.13 |
| 2019-01-08 | 331.14 |
| 2019-01-07 | 332.14 |
| 2019-01-04 | 321.64 |
| 2019-01-03 | 321.14 |
| 2019-01-02 | 327.14 |
| 2018-12-31 | 334.14 |
| 2018-12-28 | 336.64 |
| 2018-12-27 | 338.14 |
| 2018-12-24 | 346.14 |
| 2018-12-21 | 344.14 |
| 2018-12-20 | 349.64 |
| 2018-12-19 | 357.65 |
| 2018-12-18 | 357.65 |
| 2018-12-17 | 364.65 |
| 2018-12-14 | 366.65 |
| 2018-12-13 | 366.15 |
| 2018-12-12 | 363.65 |
| 2018-12-11 | 381.65 |
| 2018-12-10 | 381.65 |
| 2018-12-07 | 385.16 |
| 2018-12-06 | 392.16 |
| 2018-12-05 | 396.66 |
| 2018-12-04 | 387.66 |
| 2018-12-03 | 387.16 |
| 2018-11-30 | 387.16 |
| 2018-11-29 | 381.65 |
| 2018-11-28 | 380.65 |
| 2018-11-27 | 378.65 |
| 2018-11-26 | 375.65 |
| 2018-11-23 | 372.15 |
| 2018-11-22 | 377.65 |
| 2018-11-21 | 379.65 |
| 2018-11-20 | 380.15 |
| 2018-11-19 | 372.15 |
| 2018-11-16 | 388.66 |
| 2018-11-15 | 392.16 |
| 2018-11-14 | 390.16 |
| 2018-11-13 | 409.16 |
| 2018-11-12 | 406.16 |
| 2018-11-09 | 406.16 |
| 2018-11-08 | 403.16 |
| 2018-11-07 | 416.17 |
| 2018-11-06 | 418.17 |
| 2018-11-05 | 420.17 |
| 2018-11-02 | 425.67 |
| 2018-11-01 | 431.54 |
| 2018-10-31 | 432.52 |
| 2018-10-30 | 420.77 |
| 2018-10-29 | 413.92 |
| 2018-10-26 | 405.11 |
| 2018-10-25 | 411.96 |
| 2018-10-24 | 418.82 |
| 2018-10-23 | 409.03 |
| 2018-10-22 | 401.20 |
| 2018-10-19 | 412.94 |
| 2018-10-18 | 409.03 |
| 2018-10-16 | 398.26 |
| 2018-10-15 | 398.26 |
| 2018-10-12 | 403.15 |
| 2018-10-11 | 411.96 |
| 2018-10-10 | 409.03 |
| 2018-10-09 | 413.92 |
| 2018-10-08 | 400.22 |
| 2018-10-05 | 405.11 |
| 2018-10-04 | 412.94 |
| 2018-10-03 | 418.82 |
| 2018-10-02 | 411.96 |
| 2018-09-28 | 410.01 |
| 2018-09-27 | 409.03 |
| 2018-09-26 | 395.32 |
| 2018-09-24 | 388.96 |
| 2018-09-21 | 394.34 |
| 2018-09-20 | 388.47 |
| 2018-09-19 | 366.93 |
| 2018-09-18 | 360.57 |
| 2018-09-17 | 347.36 |
| 2018-09-14 | 323.86 |
| 2018-09-13 | 318.48 |
| 2018-09-12 | 317.99 |
| 2018-09-11 | 298.90 |
| 2018-09-10 | 296.45 |
| 2018-09-07 | 304.29 |
| 2018-09-06 | 291.07 |
| 2018-09-05 | 285.69 |
| 2018-09-04 | 289.11 |
| 2018-09-03 | 291.56 |
| 2018-08-31 | 288.62 |
| 2018-08-30 | 290.58 |
| 2018-08-29 | 289.11 |
| 2018-08-28 | 289.11 |
| 2018-08-27 | 284.22 |
| 2018-08-24 | 286.66 |
| 2018-08-23 | 285.69 |
| 2018-08-22 | 286.18 |
| 2018-08-21 | 280.30 |
| 2018-08-20 | 278.83 |
| 2018-08-17 | 279.32 |
| 2018-08-16 | 280.79 |
| 2018-08-15 | 285.69 |
| 2018-08-14 | 286.66 |
| 2018-08-13 | 289.60 |
| 2018-08-10 | 293.03 |
| 2018-08-09 | 294.01 |
| 2018-08-08 | 291.56 |
| 2018-08-07 | 292.54 |
| 2018-08-06 | 292.05 |
| 2018-08-03 | 296.45 |
| 2018-08-02 | 295.96 |
| 2018-08-01 | 297.92 |
| 2018-07-31 | 297.43 |
| 2018-07-30 | 294.50 |
| 2018-07-27 | 294.50 |
| 2018-07-26 | 293.52 |
| 2018-07-25 | 295.96 |
| 2018-07-24 | 295.48 |
| 2018-07-23 | 293.03 |
| 2018-07-20 | 292.54 |
| 2018-07-19 | 294.01 |
| 2018-07-18 | 291.56 |
| 2018-07-17 | 291.56 |
| 2018-07-16 | 294.99 |
| 2018-07-13 | 295.96 |
| 2018-07-12 | 296.94 |
| 2018-07-11 | 298.41 |
| 2018-07-10 | 303.80 |
| 2018-07-09 | 294.99 |
| 2018-07-06 | 296.45 |
| 2018-07-05 | 292.54 |
| 2018-07-04 | 291.07 |
| 2018-07-03 | 294.01 |
| 2018-06-29 | 296.45 |
| 2018-06-28 | 295.96 |
| 2018-06-27 | 296.45 |
| 2018-06-26 | 299.88 |
| 2018-06-25 | 302.33 |
| 2018-06-22 | 303.31 |
| 2018-06-21 | 303.80 |
| 2018-06-20 | 303.31 |
| 2018-06-19 | 301.35 |
| 2018-06-15 | 311.63 |
| 2018-06-14 | 321.42 |
| 2018-06-13 | 324.35 |
| 2018-06-12 | 323.86 |
| 2018-06-11 | 323.37 |
| 2018-06-08 | 324.84 |
| 2018-06-07 | 325.82 |
| 2018-06-06 | 326.80 |
| 2018-06-05 | 325.82 |
| 2018-06-04 | 323.37 |
| 2018-06-01 | 317.50 |
| 2018-05-31 | 330.72 |
| 2018-05-30 | 308.69 |
| 2018-05-29 | 307.71 |
| 2018-05-28 | 307.71 |
| 2018-05-25 | 307.71 |
| 2018-05-24 | 307.71 |
| 2018-05-23 | 307.71 |
| 2018-05-21 | 308.20 |
| 2018-05-18 | 304.77 |
| 2018-05-17 | 305.75 |
| 2018-05-16 | 303.31 |
| 2018-05-15 | 302.33 |
| 2018-05-14 | 303.80 |
| 2018-05-11 | 303.31 |
| 2018-05-10 | 302.33 |
| 2018-05-09 | 302.82 |
| 2018-05-08 | 302.82 |
| 2018-05-07 | 302.82 |
| 2018-05-04 | 301.84 |
| 2018-05-03 | 302.33 |
| 2018-05-02 | 303.31 |
| 2018-04-30 | 307.22 |
| 2018-04-27 | 303.31 |
| 2018-04-26 | 303.31 |
| 2018-04-25 | 302.33 |
| 2018-04-24 | 306.73 |
| 2018-04-23 | 301.35 |
| 2018-04-20 | 302.82 |
| 2018-04-19 | 303.31 |
| 2018-04-18 | 301.84 |
| 2018-04-17 | 300.37 |
| 2018-04-16 | 299.88 |
| 2018-04-13 | 299.39 |
| 2018-04-12 | 300.37 |
| 2018-04-11 | 299.39 |
| 2018-04-10 | 299.39 |
| 2018-04-09 | 293.52 |
| 2018-04-06 | 294.50 |
| 2018-04-04 | 295.48 |
| 2018-04-03 | 306.24 |
| 2018-03-29 | 308.69 |
| 2018-03-28 | 306.24 |
| 2018-03-27 | 307.22 |
| 2018-03-26 | 301.35 |
| 2018-03-23 | 307.22 |
| 2018-03-22 | 317.01 |
| 2018-03-21 | 317.50 |
| 2018-03-20 | 313.58 |
| 2018-03-19 | 312.61 |
| 2018-03-16 | 313.58 |
| 2018-03-15 | 316.03 |
| 2018-03-14 | 319.95 |
| 2018-03-13 | 321.42 |
| 2018-03-12 | 321.42 |
| 2018-03-09 | 323.37 |
| 2018-03-08 | 317.50 |
| 2018-03-07 | 311.63 |
| 2018-03-06 | 308.20 |
| 2018-03-05 | 306.24 |
| 2018-03-02 | 313.58 |
| 2018-03-01 | 316.52 |
| 2018-02-28 | 317.50 |
| 2018-02-27 | 325.33 |
| 2018-02-26 | 325.81 |
| 2018-02-23 | 329.65 |
| 2018-02-22 | 334.92 |
| 2018-02-21 | 332.04 |
| 2018-02-20 | 325.33 |
| 2018-02-15 | 316.22 |
| 2018-02-14 | 309.03 |
| 2018-02-13 | 309.03 |
| 2018-02-12 | 307.59 |
| 2018-02-09 | 310.95 |
| 2018-02-08 | 321.97 |
| 2018-02-07 | 317.18 |
| 2018-02-06 | 318.62 |
| 2018-02-05 | 330.13 |
| 2018-02-02 | 335.88 |
| 2018-02-01 | 336.36 |
| 2018-01-31 | 336.84 |
| 2018-01-30 | 335.40 |
| 2018-01-29 | 336.84 |
| 2018-01-26 | 337.80 |
| 2018-01-25 | 338.28 |
| 2018-01-24 | 337.80 |
| 2018-01-23 | 340.20 |
| 2018-01-22 | 342.59 |
| 2018-01-19 | 342.11 |
| 2018-01-18 | 344.51 |
| 2018-01-17 | 345.47 |
| 2018-01-16 | 345.95 |
| 2018-01-15 | 345.47 |
| 2018-01-12 | 351.70 |
| 2018-01-11 | 351.70 |
| 2018-01-10 | 355.06 |
| 2018-01-09 | 353.14 |
| 2018-01-08 | 349.79 |
| 2018-01-05 | 349.79 |
| 2018-01-04 | 348.83 |
| 2018-01-03 | 349.31 |
| 2018-01-02 | 348.35 |
| 2017-12-29 | 351.70 |
| 2017-12-28 | 347.39 |
| 2017-12-27 | 352.18 |
| 2017-12-22 | 353.62 |
| 2017-12-21 | 355.54 |
| 2017-12-20 | 352.66 |
| 2017-12-19 | 355.54 |
| 2017-12-18 | 353.62 |
| 2017-12-15 | 347.39 |
| 2017-12-14 | 353.14 |
| 2017-12-13 | 353.14 |
| 2017-12-12 | 347.87 |
| 2017-12-11 | 348.35 |
| 2017-12-08 | 344.99 |
| 2017-12-07 | 344.03 |
| 2017-12-06 | 346.43 |
| 2017-12-05 | 347.39 |
| 2017-12-04 | 347.39 |
| 2017-12-01 | 345.47 |
| 2017-11-30 | 347.39 |
| 2017-11-29 | 345.47 |
| 2017-11-28 | 344.51 |
| 2017-11-27 | 342.11 |
| 2017-11-24 | 339.72 |
| 2017-11-23 | 339.24 |
| 2017-11-22 | 339.24 |
| 2017-11-21 | 341.64 |
| 2017-11-20 | 342.59 |
| 2017-11-17 | 338.28 |
| 2017-11-16 | 340.20 |
| 2017-11-15 | 341.16 |
| 2017-11-14 | 343.07 |
| 2017-11-13 | 344.03 |
| 2017-11-10 | 347.39 |
| 2017-11-09 | 349.31 |
| 2017-11-08 | 348.83 |
| 2017-11-07 | 352.66 |
| 2017-11-06 | 352.20 |
| 2017-11-03 | 352.20 |
| 2017-11-02 | 353.59 |
| 2017-11-01 | 354.05 |
| 2017-10-31 | 349.88 |
| 2017-10-30 | 349.88 |
| 2017-10-27 | 348.96 |
| 2017-10-26 | 350.35 |
| 2017-10-25 | 350.35 |
| 2017-10-24 | 348.96 |
| 2017-10-23 | 347.57 |
| 2017-10-20 | 344.79 |
| 2017-10-19 | 341.08 |
| 2017-10-18 | 344.32 |
| 2017-10-17 | 347.57 |
| 2017-10-16 | 348.49 |
| 2017-10-13 | 347.10 |
| 2017-10-12 | 342.93 |
| 2017-10-11 | 341.08 |
| 2017-10-10 | 343.40 |
| 2017-10-09 | 337.37 |
| 2017-10-06 | 335.52 |
| 2017-10-04 | 335.52 |
| 2017-10-03 | 335.06 |
| 2017-09-29 | 334.13 |
| 2017-09-28 | 328.57 |
| 2017-09-27 | 327.64 |
| 2017-09-26 | 329.96 |
| 2017-09-25 | 327.64 |
| 2017-09-22 | 329.50 |
| 2017-09-21 | 331.81 |
| 2017-09-20 | 332.28 |
| 2017-09-19 | 332.28 |
| 2017-09-18 | 331.81 |
| 2017-09-15 | 335.06 |
| 2017-09-14 | 331.81 |
| 2017-09-13 | 335.52 |
| 2017-09-12 | 330.89 |
| 2017-09-11 | 332.28 |
| 2017-09-08 | 338.30 |
| 2017-09-07 | 340.15 |
| 2017-09-06 | 348.03 |
| 2017-09-05 | 349.88 |
| 2017-09-04 | 347.10 |
| 2017-09-01 | 349.42 |
| 2017-08-31 | 342.93 |
| 2017-08-30 | 346.64 |
| 2017-08-29 | 371.66 |
| 2017-08-28 | 368.88 |
| 2017-08-25 | 371.66 |
| 2017-08-24 | 372.59 |
| 2017-08-22 | 369.81 |
| 2017-08-21 | 368.88 |
| 2017-08-18 | 371.66 |
| 2017-08-17 | 373.51 |
| 2017-08-16 | 367.95 |
| 2017-08-15 | 368.88 |
| 2017-08-14 | 368.88 |
| 2017-08-11 | 367.95 |
| 2017-08-10 | 370.73 |
| 2017-08-09 | 372.59 |
| 2017-08-08 | 372.59 |
| 2017-08-07 | 369.81 |
| 2017-08-04 | 373.51 |
| 2017-08-03 | 373.51 |
| 2017-08-02 | 372.59 |
| 2017-08-01 | 374.44 |
| 2017-07-31 | 375.37 |
| 2017-07-28 | 372.59 |
| 2017-07-27 | 372.59 |
| 2017-07-26 | 370.73 |
| 2017-07-25 | 372.59 |
| 2017-07-24 | 374.44 |
| 2017-07-21 | 373.51 |
| 2017-07-20 | 372.59 |
| 2017-07-19 | 374.44 |
| 2017-07-18 | 373.51 |
| 2017-07-17 | 369.81 |
| 2017-07-14 | 368.88 |
| 2017-07-13 | 372.59 |
| 2017-07-12 | 369.81 |
| 2017-07-11 | 371.66 |
| 2017-07-10 | 369.81 |
| 2017-07-07 | 369.81 |
| 2017-07-06 | 368.88 |
| 2017-07-05 | 370.73 |
| 2017-07-04 | 372.59 |
| 2017-07-03 | 370.73 |
| 2017-06-30 | 373.51 |
| 2017-06-29 | 374.44 |
| 2017-06-28 | 372.59 |
| 2017-06-27 | 374.44 |
| 2017-06-26 | 375.37 |
| 2017-06-23 | 374.44 |
| 2017-06-22 | 377.22 |
| 2017-06-21 | 380.00 |
| 2017-06-20 | 373.51 |
| 2017-06-19 | 371.66 |
| 2017-06-16 | 374.44 |
| 2017-06-15 | 372.59 |
| 2017-06-14 | 380.00 |
| 2017-06-13 | 375.37 |
| 2017-06-12 | 377.22 |
| 2017-06-09 | 382.78 |
| 2017-06-08 | 387.41 |
| 2017-06-07 | 392.97 |
| 2017-06-06 | 389.27 |
| 2017-06-05 | 389.27 |
| 2017-06-02 | 395.75 |
| 2017-06-01 | 388.34 |
| 2017-05-31 | 383.71 |
| 2017-05-29 | 387.41 |
| 2017-05-26 | 387.41 |
| 2017-05-25 | 391.12 |
| 2017-05-24 | 392.97 |
| 2017-05-23 | 389.27 |
| 2017-05-22 | 391.12 |
| 2017-05-19 | 394.83 |
| 2017-05-18 | 392.97 |
| 2017-05-17 | 400.39 |
| 2017-05-16 | 413.36 |
| 2017-05-15 | 398.53 |
| 2017-05-12 | 408.73 |
| 2017-05-11 | 411.51 |
| 2017-05-10 | 395.75 |
| 2017-05-09 | 392.05 |
| 2017-05-08 | 391.12 |
| 2017-05-05 | 388.34 |
| 2017-05-04 | 387.41 |
| 2017-05-02 | 393.90 |
| 2017-04-28 | 405.02 |
| 2017-04-27 | 380.00 |
| 2017-04-26 | 378.15 |
| 2017-04-25 | 374.44 |
| 2017-04-24 | 372.59 |
| 2017-04-21 | 372.59 |
| 2017-04-20 | 372.59 |
| 2017-04-19 | 371.66 |
| 2017-04-18 | 369.81 |
| 2017-04-13 | 370.73 |
| 2017-04-12 | 367.95 |
| 2017-04-11 | 370.73 |
| 2017-04-10 | 368.88 |
| 2017-04-07 | 370.73 |
| 2017-04-06 | 375.37 |
| 2017-04-05 | 372.59 |
| 2017-04-03 | 366.10 |
| 2017-03-31 | 364.25 |
| 2017-03-30 | 368.88 |
| 2017-03-29 | 363.32 |
| 2017-03-28 | 361.47 |
| 2017-03-27 | 361.93 |
| 2017-03-24 | 365.17 |
| 2017-03-23 | 372.59 |
| 2017-03-22 | 368.88 |
| 2017-03-21 | 372.59 |
| 2017-03-20 | 375.37 |
| 2017-03-17 | 361.93 |
| 2017-03-16 | 361.47 |
| 2017-03-15 | 360.08 |
| 2017-03-14 | 362.86 |
| 2017-03-13 | 364.25 |
| 2017-03-10 | 364.25 |
| 2017-03-09 | 364.25 |
| 2017-03-08 | 366.10 |
| 2017-03-07 | 368.88 |
| 2017-03-06 | 369.81 |
| 2017-03-03 | 367.03 |
| 2017-03-02 | 372.59 |
| 2017-03-01 | 373.51 |
| 2017-02-28 | 375.83 |
| 2017-02-27 | 374.02 |
| 2017-02-24 | 373.12 |
| 2017-02-23 | 374.02 |
| 2017-02-22 | 374.93 |
| 2017-02-21 | 378.54 |
| 2017-02-20 | 376.73 |
| 2017-02-17 | 378.54 |
| 2017-02-16 | 391.18 |
| 2017-02-15 | 390.28 |
| 2017-02-14 | 392.08 |
| 2017-02-13 | 396.60 |
| 2017-02-10 | 393.89 |
| 2017-02-09 | 391.18 |
| 2017-02-08 | 388.47 |
| 2017-02-07 | 384.86 |
| 2017-02-06 | 383.05 |
| 2017-02-03 | 386.66 |
| 2017-02-02 | 381.25 |
| 2017-02-01 | 374.02 |
| 2017-01-27 | 383.05 |
| 2017-01-26 | 384.86 |
| 2017-01-25 | 385.76 |
| 2017-01-24 | 392.99 |
| 2017-01-23 | 394.79 |
| 2017-01-20 | 394.79 |
| 2017-01-19 | 406.53 |
| 2017-01-18 | 410.14 |
| 2017-01-17 | 404.72 |
| 2017-01-16 | 386.66 |
| 2017-01-13 | 385.76 |
| 2017-01-12 | 385.76 |
| 2017-01-11 | 392.99 |
| 2017-01-10 | 386.66 |
| 2017-01-09 | 383.05 |
| 2017-01-06 | 383.05 |
| 2017-01-05 | 379.44 |
| 2017-01-04 | 379.44 |
| 2017-01-03 | 377.64 |
| 2016-12-30 | 370.41 |
| 2016-12-29 | 363.19 |
| 2016-12-28 | 365.00 |
| 2016-12-23 | 365.00 |
| 2016-12-22 | 367.70 |
| 2016-12-21 | 365.90 |
| 2016-12-20 | 365.00 |
| 2016-12-19 | 366.80 |
| 2016-12-16 | 374.02 |
| 2016-12-15 | 371.32 |
| 2016-12-14 | 374.93 |
| 2016-12-13 | 374.93 |
| 2016-12-12 | 377.64 |
| 2016-12-09 | 382.15 |
| 2016-12-08 | 370.41 |
| 2016-12-07 | 374.93 |
| 2016-12-06 | 374.93 |
| 2016-12-05 | 376.73 |
| 2016-12-02 | 380.34 |
| 2016-12-01 | 388.47 |
| 2016-11-30 | 382.15 |
| 2016-11-29 | 377.64 |
| 2016-11-28 | 377.64 |
| 2016-11-25 | 381.25 |
| 2016-11-24 | 377.64 |
| 2016-11-23 | 375.83 |
| 2016-11-22 | 377.64 |
| 2016-11-21 | 375.83 |
| 2016-11-18 | 380.34 |
| 2016-11-17 | 378.54 |
| 2016-11-16 | 377.64 |
| 2016-11-15 | 374.02 |
| 2016-11-14 | 379.44 |
| 2016-11-11 | 398.40 |
| 2016-11-10 | 402.92 |
| 2016-11-09 | 397.50 |
| 2016-11-08 | 403.82 |
| 2016-11-07 | 398.40 |
| 2016-11-04 | 397.05 |
| 2016-11-03 | 399.68 |
| 2016-11-02 | 401.43 |
| 2016-11-01 | 408.44 |
| 2016-10-31 | 413.70 |
| 2016-10-28 | 404.94 |
| 2016-10-27 | 414.58 |
| 2016-10-26 | 423.35 |
| 2016-10-25 | 430.36 |
| 2016-10-24 | 434.74 |
| 2016-10-20 | 438.25 |
| 2016-10-19 | 434.74 |
| 2016-10-18 | 437.37 |
| 2016-10-17 | 447.89 |
| 2016-10-14 | 451.40 |
| 2016-10-13 | 449.65 |
| 2016-10-12 | 454.91 |
| 2016-10-11 | 454.03 |
| 2016-10-07 | 459.29 |
| 2016-10-06 | 461.04 |
| 2016-10-05 | 456.66 |
| 2016-10-04 | 461.04 |
| 2016-10-03 | 463.67 |
| 2016-09-30 | 461.92 |
| 2016-09-29 | 467.18 |
| 2016-09-28 | 461.04 |
| 2016-09-27 | 453.15 |
| 2016-09-26 | 447.89 |
| 2016-09-23 | 455.78 |
| 2016-09-22 | 458.41 |
| 2016-09-21 | 462.80 |
| 2016-09-20 | 462.80 |
| 2016-09-19 | 470.68 |
| 2016-09-15 | 460.17 |
| 2016-09-14 | 457.54 |
| 2016-09-13 | 455.78 |
| 2016-09-12 | 453.15 |
| 2016-09-09 | 466.30 |
| 2016-09-08 | 461.04 |
| 2016-09-07 | 457.54 |
| 2016-09-06 | 468.06 |
| 2016-09-05 | 470.68 |
| 2016-09-02 | 450.52 |
| 2016-09-01 | 463.67 |
| 2016-08-31 | 461.04 |
| 2016-08-30 | 445.26 |
| 2016-08-29 | 456.66 |
| 2016-08-26 | 472.44 |
| 2016-08-25 | 472.44 |
| 2016-08-24 | 475.94 |
| 2016-08-23 | 476.82 |
| 2016-08-22 | 479.45 |
| 2016-08-19 | 490.85 |
| 2016-08-18 | 509.26 |
| 2016-08-17 | 511.89 |
| 2016-08-16 | 500.49 |
| 2016-08-15 | 501.37 |
| 2016-08-12 | 500.49 |
| 2016-08-11 | 498.74 |
| 2016-08-10 | 494.35 |
| 2016-08-09 | 495.23 |
| 2016-08-08 | 501.37 |
| 2016-08-05 | 500.49 |
| 2016-08-04 | 504.87 |
| 2016-08-03 | 504.87 |
| 2016-08-01 | 509.26 |
| 2016-07-29 | 505.75 |
| 2016-07-28 | 505.75 |
| 2016-07-27 | 504.00 |
| 2016-07-26 | 518.02 |
| 2016-07-25 | 525.91 |
| 2016-07-22 | 505.75 |
| 2016-07-21 | 511.89 |
| 2016-07-20 | 498.74 |
| 2016-07-19 | 496.11 |
| 2016-07-18 | 503.12 |
| 2016-07-15 | 516.27 |
| 2016-07-14 | 507.50 |
| 2016-07-13 | 500.49 |
| 2016-07-12 | 510.13 |
| 2016-07-11 | 494.35 |
| 2016-07-08 | 482.08 |
| 2016-07-07 | 488.22 |
| 2016-07-06 | 483.83 |
| 2016-07-05 | 504.00 |
| 2016-07-04 | 521.53 |
| 2016-06-30 | 504.87 |
| 2016-06-29 | 511.89 |
| 2016-06-28 | 492.60 |
| 2016-06-27 | 496.11 |
| 2016-06-24 | 491.72 |
| 2016-06-23 | 502.24 |
| 2016-06-22 | 496.98 |
| 2016-06-21 | 494.35 |
| 2016-06-20 | 480.33 |
| 2016-06-17 | 454.91 |
| 2016-06-16 | 458.41 |
| 2016-06-15 | 461.04 |
| 2016-06-14 | 460.17 |
| 2016-06-13 | 460.17 |
| 2016-06-10 | 461.04 |
| 2016-06-08 | 468.06 |
| 2016-06-07 | 468.06 |
| 2016-06-06 | 462.80 |
| 2016-06-03 | 470.68 |
| 2016-06-02 | 473.31 |
| 2016-06-01 | 469.81 |
| 2016-05-31 | 458.41 |
| 2016-05-30 | 455.78 |
| 2016-05-27 | 450.52 |
| 2016-05-26 | 447.89 |
| 2016-05-25 | 446.14 |
| 2016-05-24 | 434.74 |
| 2016-05-23 | 433.87 |
| 2016-05-20 | 443.51 |
| 2016-05-19 | 426.85 |
| 2016-05-18 | 414.58 |
| 2016-05-17 | 430.36 |
| 2016-05-16 | 431.24 |
| 2016-05-13 | 447.89 |
| 2016-05-12 | 452.28 |
| 2016-05-11 | 452.28 |
| 2016-05-10 | 452.28 |
| 2016-05-09 | 451.40 |
| 2016-05-06 | 455.78 |
| 2016-05-05 | 456.66 |
| 2016-05-04 | 455.78 |
| 2016-05-03 | 457.54 |
| 2016-04-29 | 462.80 |
| 2016-04-28 | 464.55 |
| 2016-04-27 | 468.06 |
| 2016-04-26 | 476.82 |
| 2016-04-25 | 475.94 |
| 2016-04-22 | 478.57 |
| 2016-04-21 | 482.08 |
| 2016-04-20 | 482.96 |
| 2016-04-19 | 480.33 |
| 2016-04-18 | 479.45 |
| 2016-04-15 | 477.70 |
| 2016-04-14 | 477.70 |
| 2016-04-13 | 483.83 |
| 2016-04-12 | 472.44 |
| 2016-04-11 | 468.06 |
| 2016-04-08 | 468.93 |
| 2016-04-07 | 461.92 |
| 2016-04-06 | 461.04 |
| 2016-04-05 | 469.81 |
| 2016-04-01 | 468.93 |
| 2016-03-31 | 465.43 |
| 2016-03-30 | 461.04 |
| 2016-03-29 | 468.06 |
| 2016-03-24 | 458.41 |
| 2016-03-23 | 470.68 |
| 2016-03-22 | 453.15 |
| 2016-03-21 | 451.40 |
| 2016-03-18 | 464.55 |
| 2016-03-17 | 460.17 |
| 2016-03-16 | 461.92 |
| 2016-03-15 | 448.77 |
| 2016-03-14 | 454.03 |
| 2016-03-11 | 450.52 |
| 2016-03-10 | 446.14 |
| 2016-03-09 | 447.89 |
| 2016-03-08 | 448.77 |
| 2016-03-07 | 445.26 |
| 2016-03-04 | 453.15 |
| 2016-03-03 | 461.92 |
| 2016-03-02 | 468.06 |
| 2016-03-01 | 461.92 |
| 2016-02-29 | 461.04 |
| 2016-02-26 | 453.15 |
| 2016-02-25 | 451.40 |
| 2016-02-24 | 457.54 |
| 2016-02-23 | 448.77 |
| 2016-02-22 | 456.66 |
| 2016-02-19 | 443.51 |
| 2016-02-18 | 435.62 |
| 2016-02-17 | 425.54 |
| 2016-02-16 | 414.39 |
| 2016-02-15 | 415.25 |
| 2016-02-12 | 390.39 |
| 2016-02-11 | 379.24 |
| 2016-02-05 | 404.96 |
| 2016-02-04 | 400.68 |
| 2016-02-03 | 426.40 |
| 2016-02-02 | 414.39 |
| 2016-02-01 | 422.97 |
| 2016-01-29 | 413.54 |
| 2016-01-28 | 400.68 |
| 2016-01-27 | 397.25 |
| 2016-01-26 | 398.10 |
| 2016-01-25 | 402.39 |
| 2016-01-22 | 386.96 |
| 2016-01-21 | 375.81 |
| 2016-01-20 | 371.53 |
| 2016-01-19 | 362.10 |
| 2016-01-18 | 365.53 |
| 2016-01-15 | 352.67 |
| 2016-01-14 | 349.24 |
| 2016-01-13 | 353.52 |
| 2016-01-12 | 345.81 |
| 2016-01-11 | 338.95 |
| 2016-01-08 | 356.95 |
| 2016-01-07 | 358.67 |
| 2016-01-06 | 384.39 |
| 2016-01-05 | 397.25 |
| 2016-01-04 | 394.67 |
| 2015-12-31 | 405.82 |
| 2015-12-30 | 399.82 |
| 2015-12-29 | 397.25 |
| 2015-12-28 | 403.25 |
| 2015-12-24 | 410.11 |
| 2015-12-23 | 410.11 |
| 2015-12-22 | 410.96 |
| 2015-12-21 | 405.82 |
| 2015-12-18 | 412.68 |
| 2015-12-17 | 425.54 |
| 2015-12-16 | 404.11 |
| 2015-12-15 | 415.25 |
| 2015-12-14 | 415.25 |
| 2015-12-11 | 411.82 |
| 2015-12-10 | 415.25 |
| 2015-12-09 | 410.11 |
| 2015-12-08 | 403.25 |
| 2015-12-07 | 402.39 |
| 2015-12-04 | 392.10 |
| 2015-12-03 | 391.25 |
| 2015-12-02 | 390.39 |
| 2015-12-01 | 392.96 |
| 2015-11-30 | 395.53 |
| 2015-11-27 | 403.25 |
| 2015-11-26 | 411.82 |
| 2015-11-25 | 416.97 |
| 2015-11-24 | 421.25 |
| 2015-11-23 | 422.11 |
| 2015-11-20 | 420.39 |
| 2015-11-19 | 425.54 |
| 2015-11-18 | 431.54 |
| 2015-11-17 | 428.97 |
| 2015-11-16 | 431.54 |
| 2015-11-13 | 430.68 |
| 2015-11-12 | 432.40 |
| 2015-11-11 | 429.83 |
| 2015-11-10 | 417.82 |
| 2015-11-09 | 437.97 |
| 2015-11-06 | 441.31 |
| 2015-11-05 | 451.34 |
| 2015-11-04 | 447.99 |
| 2015-11-03 | 449.66 |
| 2015-11-02 | 446.32 |
| 2015-10-30 | 476.40 |
| 2015-10-29 | 478.90 |
| 2015-10-28 | 488.93 |
| 2015-10-27 | 503.96 |
| 2015-10-26 | 503.13 |
| 2015-10-23 | 494.77 |
| 2015-10-22 | 480.57 |
| 2015-10-20 | 483.08 |
| 2015-10-19 | 482.24 |
| 2015-10-16 | 478.90 |
| 2015-10-15 | 472.22 |
| 2015-10-14 | 473.05 |
| 2015-10-13 | 477.23 |
| 2015-10-12 | 487.26 |
| 2015-10-09 | 492.27 |
| 2015-10-08 | 497.28 |
| 2015-10-07 | 499.79 |
| 2015-10-06 | 498.12 |
| 2015-10-05 | 517.33 |
| 2015-10-02 | 517.33 |
| 2015-09-30 | 508.14 |
| 2015-09-29 | 513.99 |
| 2015-09-25 | 513.15 |
| 2015-09-24 | 519.00 |
| 2015-09-23 | 514.82 |
| 2015-09-22 | 516.49 |
| 2015-09-21 | 505.63 |
| 2015-09-18 | 503.13 |
| 2015-09-17 | 512.32 |
| 2015-09-16 | 508.14 |
| 2015-09-15 | 495.61 |
| 2015-09-14 | 506.47 |
| 2015-09-11 | 515.66 |
| 2015-09-10 | 515.66 |
| 2015-09-09 | 521.51 |
| 2015-09-08 | 518.16 |
| 2015-09-07 | 508.14 |
| 2015-09-04 | 495.61 |
| 2015-09-02 | 477.23 |
| 2015-09-01 | 496.44 |
| 2015-08-31 | 480.57 |
| 2015-08-28 | 480.57 |
| 2015-08-27 | 457.18 |
| 2015-08-26 | 428.78 |
| 2015-08-25 | 441.31 |
| 2015-08-24 | 432.96 |
| 2015-08-21 | 485.59 |
| 2015-08-20 | 490.60 |
| 2015-08-19 | 493.94 |
| 2015-08-18 | 505.63 |
| 2015-08-17 | 511.48 |
| 2015-08-14 | 521.51 |
| 2015-08-13 | 521.51 |
| 2015-08-12 | 513.99 |
| 2015-08-11 | 511.48 |
| 2015-08-10 | 522.34 |
| 2015-08-07 | 510.65 |
| 2015-08-06 | 533.20 |
| 2015-08-05 | 529.86 |
| 2015-08-04 | 544.06 |
| 2015-08-03 | 547.40 |
| 2015-07-31 | 562.44 |
| 2015-07-30 | 549.07 |
| 2015-07-29 | 534.04 |
| 2015-07-28 | 537.38 |
| 2015-07-27 | 551.58 |
| 2015-07-24 | 544.90 |
| 2015-07-23 | 540.72 |
| 2015-07-22 | 529.02 |
| 2015-07-21 | 535.71 |
| 2015-07-20 | 522.34 |
| 2015-07-17 | 531.53 |
| 2015-07-16 | 505.63 |
| 2015-07-15 | 503.96 |
| 2015-07-14 | 495.61 |
| 2015-07-13 | 503.96 |
| 2015-07-10 | 492.27 |
| 2015-07-09 | 458.85 |
| 2015-07-08 | 443.82 |
| 2015-07-07 | 488.09 |
| 2015-07-06 | 426.27 |
| 2015-07-03 | 457.18 |
| 2015-07-02 | 464.70 |
| 2015-06-30 | 464.70 |
| 2015-06-29 | 453.84 |
| 2015-06-26 | 462.20 |
| 2015-06-25 | 464.70 |
| 2015-06-24 | 461.36 |
| 2015-06-23 | 472.22 |
| 2015-06-22 | 493.10 |
| 2015-06-19 | 497.28 |
| 2015-06-18 | 452.17 |
| 2015-06-17 | 454.68 |
| 2015-06-16 | 451.34 |
| 2015-06-15 | 453.84 |
| 2015-06-12 | 450.50 |
| 2015-06-11 | 442.15 |
| 2015-06-10 | 442.98 |
| 2015-06-09 | 443.82 |
| 2015-06-08 | 452.17 |
| 2015-06-05 | 444.65 |
| 2015-06-04 | 448.83 |
| 2015-06-03 | 438.81 |
| 2015-06-02 | 447.16 |
| 2015-06-01 | 455.51 |
| 2015-05-29 | 457.18 |
| 2015-05-28 | 444.65 |
| 2015-05-27 | 452.17 |
| 2015-05-26 | 449.66 |
| 2015-05-22 | 447.16 |
| 2015-05-21 | 449.66 |
| 2015-05-20 | 453.01 |
| 2015-05-19 | 456.35 |
| 2015-05-18 | 451.34 |
| 2015-05-15 | 453.84 |
| 2015-05-14 | 446.32 |
| 2015-05-13 | 443.82 |
| 2015-05-12 | 468.88 |
| 2015-05-11 | 475.56 |
| 2015-05-08 | 481.41 |
| 2015-05-07 | 500.62 |
| 2015-05-06 | 477.23 |
| 2015-05-05 | 489.76 |
| 2015-05-04 | 488.09 |
| 2015-04-30 | 491.43 |
| 2015-04-29 | 491.43 |
| 2015-04-28 | 488.09 |
| 2015-04-27 | 468.88 |
| 2015-04-24 | 478.07 |
| 2015-04-23 | 475.56 |
| 2015-04-22 | 479.74 |
| 2015-04-21 | 472.22 |
| 2015-04-20 | 452.17 |
| 2015-04-17 | 464.70 |
| 2015-04-16 | 473.89 |
| 2015-04-15 | 496.44 |
| 2015-04-14 | 493.10 |
| 2015-04-13 | 513.99 |
| 2015-04-10 | 524.85 |
| 2015-04-09 | 539.05 |
| 2015-04-08 | 539.88 |
| 2015-04-02 | 523.18 |
| 2015-04-01 | 529.02 |
| 2015-03-31 | 518.16 |
| 2015-03-30 | 539.05 |
| 2015-03-27 | 526.52 |
| 2015-03-26 | 527.35 |
| 2015-03-25 | 543.22 |
| 2015-03-24 | 528.19 |
| 2015-03-23 | 528.19 |
| 2015-03-20 | 531.53 |
| 2015-03-19 | 525.68 |
| 2015-03-18 | 537.38 |
| 2015-03-17 | 533.20 |
| 2015-03-16 | 526.52 |
| 2015-03-13 | 530.69 |
| 2015-03-12 | 518.16 |
| 2015-03-11 | 514.82 |
| 2015-03-10 | 524.01 |
| 2015-03-09 | 518.16 |
| 2015-03-06 | 539.88 |
| 2015-03-05 | 536.54 |
| 2015-03-04 | 498.12 |
| 2015-03-03 | 528.61 |
| 2015-03-02 | 529.43 |
| 2015-02-27 | 535.17 |
| 2015-02-26 | 528.61 |
| 2015-02-25 | 522.86 |
| 2015-02-24 | 504.81 |
| 2015-02-23 | 482.65 |
| 2015-02-18 | 470.34 |
| 2015-02-17 | 433.41 |
| 2015-02-16 | 445.72 |
| 2015-02-13 | 447.36 |
| 2015-02-12 | 457.21 |
| 2015-02-11 | 462.13 |
| 2015-02-10 | 455.57 |
| 2015-02-09 | 458.03 |
| 2015-02-06 | 458.03 |
| 2015-02-05 | 460.49 |
| 2015-02-04 | 457.21 |
| 2015-02-03 | 459.67 |
| 2015-02-02 | 466.24 |
| 2015-01-30 | 458.03 |
| 2015-01-29 | 449.83 |
| 2015-01-28 | 453.93 |
| 2015-01-27 | 453.93 |
| 2015-01-26 | 449.00 |
| 2015-01-23 | 439.16 |
| 2015-01-22 | 435.05 |
| 2015-01-21 | 445.72 |
| 2015-01-20 | 448.18 |
| 2015-01-19 | 439.16 |
| 2015-01-16 | 442.44 |
| 2015-01-15 | 444.08 |
| 2015-01-14 | 435.87 |
| 2015-01-13 | 433.41 |
| 2015-01-12 | 419.46 |
| 2015-01-09 | 428.49 |
| 2015-01-08 | 420.28 |
| 2015-01-07 | 424.39 |
| 2015-01-06 | 411.26 |
| 2015-01-05 | 412.90 |
| 2015-01-02 | 430.95 |
| 2014-12-31 | 433.41 |
| 2014-12-30 | 435.05 |
| 2014-12-29 | 425.21 |
| 2014-12-24 | 432.59 |
| 2014-12-23 | 437.52 |
| 2014-12-22 | 413.72 |
| 2014-12-19 | 411.26 |
| 2014-12-18 | 406.33 |
| 2014-12-17 | 389.10 |
| 2014-12-16 | 404.69 |
| 2014-12-15 | 417.82 |
| 2014-12-12 | 371.04 |
| 2014-12-11 | 362.84 |
| 2014-12-10 | 363.66 |
| 2014-12-09 | 363.66 |
| 2014-12-08 | 343.14 |
| 2014-12-05 | 355.45 |
| 2014-12-04 | 369.40 |
| 2014-12-03 | 373.51 |
| 2014-12-02 | 377.61 |
| 2014-12-01 | 379.25 |
| 2014-11-28 | 371.04 |
| 2014-11-27 | 361.20 |
| 2014-11-26 | 368.58 |
| 2014-11-25 | 370.22 |
| 2014-11-24 | 359.56 |
| 2014-11-21 | 368.58 |
| 2014-11-20 | 366.12 |
| 2014-11-19 | 345.60 |
| 2014-11-18 | 345.60 |
| 2014-11-17 | 344.78 |
| 2014-11-14 | 348.89 |
| 2014-11-13 | 356.27 |
| 2014-11-12 | 358.73 |
| 2014-11-11 | 345.60 |
| 2014-11-10 | 347.25 |
| 2014-11-07 | 337.81 |
| 2014-11-06 | 337.81 |
| 2014-11-05 | 324.84 |
| 2014-11-04 | 324.03 |
| 2014-11-03 | 312.67 |
| 2014-10-31 | 304.16 |
| 2014-10-30 | 299.30 |
| 2014-10-29 | 294.84 |
| 2014-10-28 | 300.92 |
| 2014-10-27 | 300.92 |
| 2014-10-24 | 313.49 |
| 2014-10-23 | 312.67 |
| 2014-10-22 | 311.86 |
| 2014-10-21 | 297.68 |
| 2014-10-20 | 287.95 |
| 2014-10-17 | 289.57 |
| 2014-10-16 | 301.73 |
| 2014-10-15 | 304.57 |
| 2014-10-14 | 309.43 |
| 2014-10-13 | 307.00 |
| 2014-10-10 | 315.92 |
| 2014-10-09 | 321.59 |
| 2014-10-08 | 324.03 |
| 2014-10-07 | 328.89 |
| 2014-10-06 | 331.32 |
| 2014-10-03 | 334.57 |
| 2014-09-30 | 340.24 |
| 2014-09-29 | 328.08 |
| 2014-09-26 | 345.11 |
| 2014-09-25 | 345.92 |
| 2014-09-24 | 345.92 |
| 2014-09-23 | 329.70 |
| 2014-09-22 | 319.16 |
| 2014-09-19 | 326.46 |
| 2014-09-18 | 328.89 |
| 2014-09-17 | 328.89 |
| 2014-09-16 | 334.57 |
| 2014-09-15 | 332.94 |
| 2014-09-12 | 337.00 |
| 2014-09-11 | 354.83 |
| 2014-09-10 | 341.86 |
| 2014-09-08 | 333.75 |
| 2014-09-05 | 336.19 |
| 2014-09-04 | 354.02 |
| 2014-09-03 | 377.54 |
| 2014-09-02 | 370.24 |
| 2014-09-01 | 367.81 |
| 2014-08-29 | 363.75 |
| 2014-08-28 | 367.81 |
| 2014-08-27 | 365.37 |
| 2014-08-26 | 377.54 |
| 2014-08-25 | 377.54 |
| 2014-08-22 | 375.91 |
| 2014-08-21 | 379.97 |
| 2014-08-20 | 378.35 |
| 2014-08-19 | 380.78 |
| 2014-08-18 | 379.16 |
| 2014-08-15 | 381.59 |
| 2014-08-14 | 379.16 |
| 2014-08-13 | 367.00 |
| 2014-08-12 | 363.75 |
| 2014-08-11 | 354.02 |
| 2014-08-08 | 346.73 |
| 2014-08-07 | 334.57 |
| 2014-08-06 | 338.62 |
| 2014-08-05 | 340.24 |
| 2014-08-04 | 319.16 |
| 2014-08-01 | 347.54 |
| 2014-07-31 | 356.46 |
| 2014-07-30 | 349.97 |
| 2014-07-29 | 355.65 |
| 2014-07-28 | 356.46 |
| 2014-07-25 | 358.08 |
| 2014-07-24 | 357.27 |
| 2014-07-23 | 355.65 |
| 2014-07-22 | 345.92 |
| 2014-07-21 | 345.92 |
| 2014-07-18 | 341.86 |
| 2014-07-17 | 338.62 |
| 2014-07-16 | 341.05 |
| 2014-07-15 | 343.48 |
| 2014-07-14 | 342.67 |
| 2014-07-11 | 336.19 |
| 2014-07-10 | 327.27 |
| 2014-07-09 | 325.65 |
| 2014-07-08 | 318.35 |
| 2014-07-07 | 296.87 |
| 2014-07-04 | 302.14 |
| 2014-07-03 | 302.95 |
| 2014-07-02 | 302.14 |
| 2014-06-30 | 295.65 |
| 2014-06-27 | 272.95 |
| 2014-06-26 | 264.84 |
| 2014-06-25 | 260.79 |
| 2014-06-24 | 247.81 |
| 2014-06-23 | 246.60 |
| 2014-06-20 | 248.63 |
| 2014-06-19 | 247.41 |
| 2014-06-18 | 246.19 |
| 2014-06-17 | 247.00 |
| 2014-06-16 | 245.38 |
| 2014-06-13 | 254.30 |
| 2014-06-12 | 257.14 |
| 2014-06-11 | 259.57 |
| 2014-06-10 | 260.79 |
| 2014-06-09 | 259.98 |
| 2014-06-06 | 259.57 |
| 2014-06-05 | 264.84 |
| 2014-06-04 | 266.46 |
| 2014-06-03 | 260.79 |
| 2014-05-30 | 260.38 |
| 2014-05-29 | 261.19 |
| 2014-05-28 | 261.60 |
| 2014-05-27 | 255.92 |
| 2014-05-26 | 251.06 |
| 2014-05-23 | 263.62 |
| 2014-05-22 | 267.27 |
| 2014-05-21 | 266.46 |
| 2014-05-20 | 264.43 |
| 2014-05-19 | 261.19 |
| 2014-05-16 | 256.33 |
| 2014-05-15 | 256.73 |
| 2014-05-14 | 253.08 |
| 2014-05-13 | 252.68 |
| 2014-05-12 | 251.87 |
| 2014-05-09 | 256.73 |
| 2014-05-08 | 256.73 |
| 2014-05-07 | 233.22 |
| 2014-05-05 | 225.11 |
| 2014-05-02 | 224.30 |
| 2014-04-30 | 223.90 |
| 2014-04-29 | 220.25 |
| 2014-04-28 | 228.36 |
| 2014-04-25 | 229.98 |
| 2014-04-24 | 235.25 |
| 2014-04-23 | 235.25 |
| 2014-04-22 | 234.44 |
| 2014-04-17 | 238.49 |
| 2014-04-16 | 232.00 |
| 2014-04-15 | 236.06 |
| 2014-04-14 | 238.49 |
| 2014-04-11 | 242.14 |
| 2014-04-10 | 243.36 |
| 2014-04-09 | 247.81 |
| 2014-04-08 | 247.00 |
| 2014-04-07 | 251.06 |
| 2014-04-04 | 255.92 |
| 2014-04-03 | 256.33 |
| 2014-04-02 | 259.17 |
| 2014-04-01 | 249.03 |
| 2014-03-31 | 250.25 |
| 2014-03-28 | 247.41 |
| 2014-03-27 | 247.41 |
| 2014-03-26 | 262.81 |
| 2014-03-25 | 263.22 |
| 2014-03-24 | 246.60 |
| 2014-03-21 | 263.62 |
| 2014-03-20 | 261.19 |
| 2014-03-19 | 262.00 |
| 2014-03-18 | 259.57 |
| 2014-03-17 | 252.68 |
| 2014-03-14 | 248.63 |
| 2014-03-13 | 253.08 |
| 2014-03-12 | 257.95 |
| 2014-03-11 | 267.27 |
| 2014-03-10 | 264.84 |
| 2014-03-07 | 272.95 |
| 2014-03-06 | 269.30 |
| 2014-03-05 | 273.76 |
| 2014-03-04 | 273.35 |
| 2014-03-03 | 265.65 |
| 2014-02-28 | 270.52 |
| 2014-02-27 | 258.76 |
| 2014-02-26 | 245.79 |
| 2014-02-25 | 249.03 |
| 2014-02-24 | 238.71 |
| 2014-02-21 | 243.87 |
| 2014-02-20 | 240.69 |
| 2014-02-19 | 243.47 |
| 2014-02-18 | 242.68 |
| 2014-02-17 | 236.72 |
| 2014-02-14 | 232.35 |
| 2014-02-13 | 232.75 |
| 2014-02-12 | 229.57 |
| 2014-02-11 | 226.79 |
| 2014-02-10 | 226.00 |
| 2014-02-07 | 227.99 |
| 2014-02-06 | 226.40 |
| 2014-02-05 | 226.79 |
| 2014-02-04 | 232.35 |
| 2014-01-30 | 239.50 |
| 2014-01-29 | 237.91 |
| 2014-01-28 | 235.53 |
| 2014-01-27 | 242.28 |
| 2014-01-24 | 247.05 |
| 2014-01-23 | 248.24 |
| 2014-01-22 | 252.21 |
| 2014-01-21 | 245.46 |
| 2014-01-20 | 251.02 |
| 2014-01-17 | 247.84 |
| 2014-01-16 | 250.22 |
| 2014-01-15 | 248.24 |
| 2014-01-14 | 254.59 |
| 2014-01-13 | 256.97 |
| 2014-01-10 | 258.96 |
| 2014-01-09 | 253.00 |
| 2014-01-08 | 246.65 |
| 2014-01-07 | 244.66 |
| 2014-01-06 | 233.15 |
| 2014-01-03 | 238.71 |
| 2014-01-02 | 249.03 |
| 2013-12-31 | 251.81 |
| 2013-12-30 | 252.60 |
| 2013-12-27 | 260.94 |
| 2013-12-24 | 250.62 |
| 2013-12-23 | 253.00 |
| 2013-12-20 | 249.82 |
| 2013-12-19 | 195.03 |
| 2013-12-18 | 204.56 |
| 2013-12-17 | 198.60 |
| 2013-12-16 | 198.20 |
| 2013-12-13 | 205.75 |
| 2013-12-12 | 204.16 |
| 2013-12-11 | 221.63 |
| 2013-12-10 | 225.21 |
| 2013-12-09 | 222.43 |
| 2013-12-06 | 236.32 |
| 2013-12-05 | 241.09 |
| 2013-12-04 | 244.66 |
| 2013-12-03 | 242.28 |
| 2013-12-02 | 241.49 |
| 2013-11-29 | 243.87 |
| 2013-11-28 | 241.09 |
| 2013-11-27 | 234.34 |
| 2013-11-26 | 239.10 |
| 2013-11-25 | 244.27 |
| 2013-11-22 | 243.07 |
| 2013-11-21 | 246.65 |
| 2013-11-20 | 252.60 |
| 2013-11-19 | 253.00 |
| 2013-11-18 | 253.00 |
| 2013-11-15 | 256.58 |
| 2013-11-14 | 255.38 |
| 2013-11-13 | 254.19 |
| 2013-11-12 | 269.68 |
| 2013-11-11 | 294.69 |
| 2013-11-08 | 295.09 |
| 2013-11-07 | 297.08 |
| 2013-11-06 | 296.28 |
| 2013-11-05 | 296.28 |
| 2013-11-04 | 297.06 |
| 2013-11-01 | 297.84 |
| 2013-10-31 | 297.06 |
| 2013-10-30 | 300.17 |
| 2013-10-29 | 300.94 |
| 2013-10-28 | 305.61 |
| 2013-10-25 | 302.50 |
| 2013-10-24 | 307.16 |
| 2013-10-23 | 300.17 |
| 2013-10-22 | 305.61 |
| 2013-10-21 | 302.50 |
| 2013-10-18 | 311.05 |
| 2013-10-17 | 311.05 |
| 2013-10-16 | 313.38 |
| 2013-10-15 | 313.38 |
| 2013-10-11 | 312.60 |
| 2013-10-10 | 300.17 |
| 2013-10-09 | 297.84 |
| 2013-10-08 | 297.84 |
| 2013-10-07 | 291.62 |
| 2013-10-04 | 292.40 |
| 2013-10-03 | 293.95 |
| 2013-10-02 | 296.28 |
| 2013-09-30 | 299.39 |
| 2013-09-27 | 303.28 |
| 2013-09-26 | 301.72 |
| 2013-09-25 | 306.38 |
| 2013-09-24 | 312.60 |
| 2013-09-23 | 309.49 |
| 2013-09-19 | 304.05 |
| 2013-09-18 | 288.12 |
| 2013-09-17 | 290.07 |
| 2013-09-16 | 295.51 |
| 2013-09-13 | 293.17 |
| 2013-09-12 | 302.50 |
| 2013-09-11 | 373.21 |
| 2013-09-10 | 380.98 |
| 2013-09-09 | 385.64 |
| 2013-09-06 | 345.24 |
| 2013-09-05 | 351.45 |
| 2013-09-04 | 350.67 |
| 2013-09-03 | 337.47 |
| 2013-09-02 | 333.58 |
| 2013-08-30 | 335.91 |
| 2013-08-29 | 316.49 |
| 2013-08-28 | 313.38 |
| 2013-08-27 | 322.70 |
| 2013-08-26 | 326.59 |
| 2013-08-23 | 321.15 |
| 2013-08-22 | 321.15 |
| 2013-08-21 | 321.92 |
| 2013-08-20 | 327.36 |
| 2013-08-19 | 332.80 |
| 2013-08-16 | 333.58 |
| 2013-08-15 | 339.80 |
| 2013-08-13 | 335.13 |
| 2013-08-12 | 339.80 |
| 2013-08-09 | 334.36 |
| 2013-08-08 | 333.58 |
| 2013-08-07 | 346.79 |
| 2013-08-06 | 348.34 |
| 2013-08-05 | 360.78 |
| 2013-08-02 | 358.44 |
| 2013-08-01 | 373.21 |
| 2013-07-31 | 380.20 |
| 2013-07-30 | 381.76 |
| 2013-07-29 | 381.76 |
| 2013-07-26 | 382.53 |
| 2013-07-25 | 387.19 |
| 2013-07-24 | 395.74 |
| 2013-07-23 | 397.30 |
| 2013-07-22 | 396.52 |
| 2013-07-19 | 394.96 |
| 2013-07-18 | 391.08 |
| 2013-07-17 | 391.08 |
| 2013-07-16 | 393.41 |
| 2013-07-15 | 389.53 |
| 2013-07-12 | 386.42 |
| 2013-07-11 | 380.20 |
| 2013-07-10 | 378.65 |
| 2013-07-09 | 380.20 |
| 2013-07-08 | 384.86 |
| 2013-07-05 | 387.19 |
| 2013-07-04 | 380.20 |
| 2013-07-03 | 382.53 |
| 2013-07-02 | 397.30 |
| 2013-06-28 | 400.40 |
| 2013-06-27 | 394.96 |
| 2013-06-26 | 394.96 |
| 2013-06-25 | 391.08 |
| 2013-06-24 | 387.19 |
| 2013-06-21 | 394.19 |
| 2013-06-20 | 397.30 |
| 2013-06-19 | 407.40 |
| 2013-06-18 | 415.17 |
| 2013-06-17 | 420.61 |
| 2013-06-14 | 414.39 |
| 2013-06-13 | 411.28 |
| 2013-06-11 | 415.94 |
| 2013-06-10 | 425.27 |
| 2013-06-07 | 417.50 |
| 2013-06-06 | 415.17 |
| 2013-06-05 | 412.84 |
| 2013-06-04 | 416.72 |
| 2013-06-03 | 415.94 |
| 2013-05-31 | 426.82 |
| 2013-05-30 | 428.38 |
| 2013-05-29 | 428.38 |
| 2013-05-28 | 433.04 |
| 2013-05-27 | 436.92 |
| 2013-05-24 | 433.82 |
| 2013-05-23 | 425.27 |
| 2013-05-22 | 432.26 |
| 2013-05-21 | 433.04 |
| 2013-05-20 | 446.25 |
| 2013-05-16 | 441.59 |
| 2013-05-15 | 442.36 |
| 2013-05-14 | 443.92 |
| 2013-05-13 | 443.92 |
| 2013-05-10 | 436.15 |
| 2013-05-09 | 449.36 |
| 2013-05-08 | 444.69 |
| 2013-05-07 | 448.58 |
| 2013-05-06 | 453.24 |
| 2013-05-03 | 436.92 |
| 2013-05-02 | 425.27 |
| 2013-04-30 | 436.92 |
| 2013-04-29 | 422.16 |
| 2013-04-26 | 421.38 |
| 2013-04-25 | 420.61 |
| 2013-04-24 | 407.40 |
| 2013-04-23 | 407.40 |
| 2013-04-22 | 408.95 |
| 2013-04-19 | 408.17 |
| 2013-04-18 | 405.07 |
| 2013-04-17 | 405.07 |
| 2013-04-16 | 391.86 |
| 2013-04-15 | 396.52 |
| 2013-04-12 | 403.51 |
| 2013-04-11 | 405.07 |
| 2013-04-10 | 401.96 |
| 2013-04-09 | 399.63 |
| 2013-04-08 | 394.96 |
| 2013-04-05 | 403.51 |
| 2013-04-03 | 419.05 |
| 2013-04-02 | 408.95 |
| 2013-03-28 | 397.30 |
| 2013-03-27 | 394.96 |
| 2013-03-26 | 387.97 |
| 2013-03-25 | 389.53 |
| 2013-03-22 | 388.75 |
| 2013-03-21 | 392.63 |
| 2013-03-20 | 391.08 |
| 2013-03-19 | 391.08 |
| 2013-03-18 | 394.19 |
| 2013-03-15 | 407.40 |
| 2013-03-14 | 406.62 |
| 2013-03-13 | 412.06 |
| 2013-03-12 | 409.73 |
| 2013-03-11 | 412.84 |
| 2013-03-08 | 412.84 |
| 2013-03-07 | 408.95 |
| 2013-03-06 | 415.94 |
| 2013-03-05 | 417.50 |
| 2013-03-04 | 415.17 |
| 2013-03-01 | 419.83 |
| 2013-02-28 | 433.04 |
| 2013-02-27 | 436.80 |
| 2013-02-26 | 420.99 |
| 2013-02-25 | 424.00 |
| 2013-02-22 | 417.98 |
| 2013-02-21 | 411.96 |
| 2013-02-20 | 406.69 |
| 2013-02-19 | 413.46 |
| 2013-02-18 | 418.73 |
| 2013-02-15 | 411.96 |
| 2013-02-14 | 408.19 |
| 2013-02-08 | 413.46 |
| 2013-02-07 | 416.48 |
| 2013-02-06 | 417.98 |
| 2013-02-05 | 419.49 |
| 2013-02-04 | 420.24 |
| 2013-02-01 | 420.24 |
| 2013-01-31 | 420.99 |
| 2013-01-30 | 414.22 |
| 2013-01-29 | 405.94 |
| 2013-01-28 | 408.95 |
| 2013-01-25 | 408.19 |
| 2013-01-24 | 416.48 |
| 2013-01-23 | 399.16 |
| 2013-01-22 | 397.65 |
| 2013-01-21 | 411.96 |
| 2013-01-18 | 416.48 |
| 2013-01-17 | 419.49 |
| 2013-01-16 | 427.02 |
| 2013-01-15 | 429.27 |
| 2013-01-14 | 436.80 |
| 2013-01-11 | 436.05 |
| 2013-01-10 | 436.80 |
| 2013-01-09 | 435.30 |
| 2013-01-08 | 437.56 |
| 2013-01-07 | 438.31 |
| 2013-01-04 | 437.56 |
| 2013-01-03 | 439.82 |
| 2013-01-02 | 432.29 |
| 2012-12-31 | 430.03 |
| 2012-12-28 | 431.53 |
| 2012-12-27 | 431.53 |
| 2012-12-24 | 430.78 |
| 2012-12-21 | 429.27 |
| 2012-12-20 | 432.29 |
| 2012-12-19 | 436.80 |
| 2012-12-18 | 433.79 |
| 2012-12-17 | 433.79 |
| 2012-12-14 | 437.56 |
| 2012-12-13 | 437.56 |
| 2012-12-12 | 438.31 |
| 2012-12-11 | 440.57 |
| 2012-12-10 | 439.06 |
| 2012-12-07 | 444.33 |
| 2012-12-06 | 438.31 |
| 2012-12-05 | 438.31 |
| 2012-12-04 | 439.06 |
| 2012-12-03 | 438.31 |
| 2012-11-30 | 443.58 |
| 2012-11-29 | 442.07 |
| 2012-11-28 | 442.83 |
| 2012-11-27 | 444.33 |
| 2012-11-26 | 438.31 |
| 2012-11-23 | 447.34 |
| 2012-11-22 | 452.61 |
| 2012-11-21 | 455.63 |
| 2012-11-20 | 461.65 |
| 2012-11-19 | 460.14 |
| 2012-11-16 | 442.07 |
| 2012-11-15 | 448.10 |
| 2012-11-14 | 445.09 |
| 2012-11-13 | 441.32 |
| 2012-11-12 | 455.63 |
| 2012-11-09 | 474.07 |
| 2012-11-08 | 480.62 |
| 2012-11-07 | 482.07 |
| 2012-11-06 | 490.08 |
| 2012-11-05 | 484.99 |
| 2012-11-02 | 486.44 |
| 2012-11-01 | 474.80 |
| 2012-10-31 | 469.71 |
| 2012-10-30 | 467.52 |
| 2012-10-29 | 466.07 |
| 2012-10-26 | 462.43 |
| 2012-10-25 | 460.97 |
| 2012-10-24 | 463.16 |
| 2012-10-22 | 462.43 |
| 2012-10-19 | 459.52 |
| 2012-10-18 | 453.70 |
| 2012-10-17 | 452.24 |
| 2012-10-16 | 452.97 |
| 2012-10-15 | 448.61 |
| 2012-10-12 | 450.79 |
| 2012-10-11 | 450.79 |
| 2012-10-10 | 451.52 |
| 2012-10-09 | 462.43 |
| 2012-10-08 | 460.97 |
| 2012-10-05 | 458.79 |
| 2012-10-04 | 457.34 |
| 2012-10-03 | 455.15 |
| 2012-09-28 | 462.43 |
| 2012-09-27 | 463.88 |
| 2012-09-26 | 457.34 |
| 2012-09-25 | 460.97 |
| 2012-09-24 | 466.07 |
| 2012-09-21 | 462.43 |
| 2012-09-20 | 450.06 |
| 2012-09-19 | 453.70 |
| 2012-09-18 | 465.34 |
| 2012-09-17 | 464.61 |
| 2012-09-14 | 464.61 |
| 2012-09-13 | 474.07 |
| 2012-09-12 | 447.88 |
| 2012-09-11 | 460.25 |
| 2012-09-10 | 447.15 |
| 2012-09-07 | 437.69 |
| 2012-09-06 | 453.70 |
| 2012-09-05 | 451.52 |
| 2012-09-04 | 499.54 |
| 2012-09-03 | 511.18 |
| 2012-08-31 | 501.72 |
| 2012-08-30 | 505.36 |
| 2012-08-29 | 519.91 |
| 2012-08-28 | 499.54 |
| 2012-08-27 | 506.81 |
| 2012-08-24 | 512.63 |
| 2012-08-23 | 519.18 |
| 2012-08-22 | 511.18 |
| 2012-08-21 | 520.64 |
| 2012-08-20 | 519.18 |
| 2012-08-17 | 528.64 |
| 2012-08-16 | 514.82 |
| 2012-08-15 | 521.36 |
| 2012-08-14 | 525.00 |
| 2012-08-13 | 505.36 |
| 2012-08-10 | 492.99 |
| 2012-08-09 | 493.72 |
| 2012-08-08 | 488.62 |
| 2012-08-07 | 490.08 |
| 2012-08-06 | 498.08 |
| 2012-08-03 | 498.81 |
| 2012-08-02 | 487.17 |
| 2012-08-01 | 491.53 |
| 2012-07-31 | 496.63 |
| 2012-07-30 | 503.17 |
| 2012-07-27 | 509.00 |
| 2012-07-26 | 509.72 |
| 2012-07-25 | 484.26 |
| 2012-07-24 | 476.98 |
| 2012-07-23 | 478.44 |
| 2012-07-20 | 486.44 |
| 2012-07-19 | 482.80 |
| 2012-07-18 | 484.26 |
| 2012-07-17 | 481.35 |
| 2012-07-16 | 479.16 |
| 2012-07-13 | 478.44 |
| 2012-07-12 | 484.99 |
| 2012-07-11 | 480.62 |
| 2012-07-10 | 466.07 |
| 2012-07-09 | 448.61 |
| 2012-07-06 | 452.97 |
| 2012-07-05 | 442.78 |
| 2012-07-04 | 445.69 |
| 2012-07-03 | 436.96 |
| 2012-06-29 | 442.06 |
| 2012-06-28 | 444.24 |
| 2012-06-27 | 455.88 |
| 2012-06-26 | 450.79 |
| 2012-06-25 | 442.78 |
| 2012-06-22 | 441.33 |
| 2012-06-21 | 441.33 |
| 2012-06-20 | 446.42 |
| 2012-06-19 | 445.69 |
| 2012-06-18 | 447.15 |
| 2012-06-15 | 436.96 |
| 2012-06-14 | 434.78 |
| 2012-06-13 | 436.96 |
| 2012-06-12 | 436.96 |
| 2012-06-11 | 431.87 |
| 2012-06-08 | 431.87 |
| 2012-06-07 | 430.42 |
| 2012-06-06 | 423.87 |
| 2012-06-05 | 420.23 |
| 2012-06-04 | 416.59 |
| 2012-06-01 | 424.59 |
| 2012-05-31 | 422.41 |
| 2012-05-30 | 420.23 |
| 2012-05-29 | 421.68 |
| 2012-05-28 | 432.60 |
| 2012-05-25 | 432.60 |
| 2012-05-24 | 441.33 |
| 2012-05-23 | 423.87 |
| 2012-05-22 | 420.96 |
| 2012-05-21 | 409.32 |
| 2012-05-18 | 408.59 |
| 2012-05-17 | 410.04 |
| 2012-05-16 | 416.59 |
| 2012-05-15 | 433.33 |
| 2012-05-14 | 439.15 |
| 2012-05-11 | 447.15 |
| 2012-05-10 | 452.24 |
| 2012-05-09 | 454.43 |
| 2012-05-08 | 452.97 |
| 2012-05-07 | 445.69 |
| 2012-05-04 | 453.70 |
| 2012-05-03 | 447.88 |
| 2012-05-02 | 458.79 |
| 2012-04-30 | 431.14 |
| 2012-04-27 | 457.34 |
| 2012-04-26 | 484.26 |
| 2012-04-25 | 484.99 |
| 2012-04-24 | 484.99 |
| 2012-04-23 | 492.26 |
| 2012-04-20 | 495.17 |
| 2012-04-19 | 490.81 |
| 2012-04-18 | 491.53 |
| 2012-04-17 | 496.63 |
| 2012-04-16 | 500.26 |
| 2012-04-13 | 493.72 |
| 2012-04-12 | 492.99 |
| 2012-04-11 | 482.07 |
| 2012-04-10 | 482.07 |
| 2012-04-05 | 492.26 |
| 2012-04-03 | 491.53 |
| 2012-04-02 | 476.25 |
| 2012-03-30 | 479.89 |
| 2012-03-29 | 503.17 |
| 2012-03-28 | 490.08 |
| 2012-03-27 | 503.90 |
| 2012-03-26 | 517.73 |
| 2012-03-23 | 497.35 |
| 2012-03-22 | 503.90 |
| 2012-03-21 | 506.81 |
| 2012-03-20 | 507.54 |
| 2012-03-19 | 521.36 |
| 2012-03-16 | 527.91 |
| 2012-03-15 | 524.28 |
| 2012-03-14 | 522.82 |
| 2012-03-13 | 519.91 |
| 2012-03-12 | 530.82 |
| 2012-03-09 | 506.09 |
| 2012-03-08 | 492.99 |
| 2012-03-07 | 503.90 |
| 2012-03-06 | 489.35 |
| 2012-03-05 | 497.35 |
| 2012-03-02 | 501.72 |
| 2012-03-01 | 496.76 |
| 2012-02-29 | 486.15 |
| 2012-02-28 | 483.31 |
| 2012-02-27 | 469.86 |
| 2012-02-24 | 468.45 |
| 2012-02-23 | 472.70 |
| 2012-02-22 | 470.57 |
| 2012-02-21 | 448.63 |
| 2012-02-20 | 460.66 |
| 2012-02-17 | 449.33 |
| 2012-02-16 | 455.71 |
| 2012-02-15 | 450.04 |
| 2012-02-14 | 426.68 |
| 2012-02-13 | 474.11 |
| 2012-02-10 | 461.37 |
| 2012-02-09 | 443.67 |
| 2012-02-08 | 433.05 |
| 2012-02-07 | 428.81 |
| 2012-02-06 | 442.26 |
| 2012-02-03 | 423.85 |
| 2012-02-02 | 440.13 |
| 2012-02-01 | 374.30 |
| 2012-01-31 | 365.09 |
| 2012-01-30 | 367.22 |
| 2012-01-27 | 386.33 |
| 2012-01-26 | 377.84 |
| 2012-01-20 | 377.13 |
| 2012-01-19 | 387.04 |
| 2012-01-18 | 370.05 |
| 2012-01-17 | 376.42 |
| 2012-01-16 | 359.43 |
| 2012-01-13 | 376.42 |
| 2012-01-12 | 374.30 |
| 2012-01-11 | 379.96 |
| 2012-01-10 | 388.45 |
| 2012-01-09 | 391.99 |
| 2012-01-06 | 380.67 |
| 2012-01-05 | 374.30 |
| 2012-01-04 | 371.47 |
| 2012-01-03 | 375.00 |
| 2011-12-30 | 375.71 |
| 2011-12-29 | 376.42 |
| 2011-12-28 | 386.33 |
| 2011-12-23 | 373.59 |
| 2011-12-22 | 377.13 |
| 2011-12-21 | 379.96 |
| 2011-12-20 | 370.05 |
| 2011-12-19 | 371.47 |
| 2011-12-16 | 377.13 |
| 2011-12-15 | 377.84 |
| 2011-12-14 | 392.70 |
| 2011-12-13 | 377.13 |
| 2011-12-12 | 387.04 |
| 2011-12-09 | 390.58 |
| 2011-12-08 | 399.07 |
| 2011-12-07 | 384.92 |
| 2011-12-06 | 371.47 |
| 2011-12-05 | 394.12 |
| 2011-12-02 | 387.75 |
| 2011-12-01 | 372.88 |
| 2011-11-30 | 360.85 |
| 2011-11-29 | 371.47 |
| 2011-11-28 | 335.36 |
| 2011-11-25 | 324.74 |
| 2011-11-24 | 329.70 |
| 2011-11-23 | 332.53 |
| 2011-11-22 | 343.15 |
| 2011-11-21 | 336.78 |
| 2011-11-18 | 355.89 |
| 2011-11-17 | 374.30 |
| 2011-11-16 | 379.25 |
| 2011-11-15 | 378.54 |
| 2011-11-14 | 376.42 |
| 2011-11-11 | 365.09 |
| 2011-11-10 | 362.26 |
| 2011-11-09 | 379.25 |
| 2011-11-08 | 384.92 |
| 2011-11-07 | 400.49 |
| 2011-11-04 | 397.74 |
| 2011-11-03 | 405.99 |
| 2011-11-02 | 384.68 |
| 2011-11-01 | 399.11 |
| 2011-10-31 | 401.86 |
| 2011-10-28 | 407.36 |
| 2011-10-27 | 415.61 |
| 2011-10-26 | 410.11 |
| 2011-10-25 | 415.61 |
| 2011-10-24 | 421.80 |
| 2011-10-21 | 393.61 |
| 2011-10-20 | 386.05 |
| 2011-10-19 | 377.80 |
| 2011-10-18 | 357.18 |
| 2011-10-17 | 412.86 |
| 2011-10-14 | 355.12 |
| 2011-10-13 | 364.05 |
| 2011-10-12 | 341.37 |
| 2011-10-11 | 311.80 |
| 2011-10-10 | 300.12 |
| 2011-10-07 | 320.74 |
| 2011-10-06 | 277.43 |
| 2011-10-04 | 270.55 |
| 2011-10-03 | 251.99 |
| 2011-09-30 | 306.99 |
| 2011-09-28 | 326.24 |
| 2011-09-27 | 344.80 |
| 2011-09-26 | 329.68 |
| 2011-09-23 | 383.30 |
| 2011-09-22 | 370.93 |
| 2011-09-21 | 470.61 |
| 2011-09-20 | 502.24 |
| 2011-09-19 | 491.24 |
| 2011-09-16 | 519.42 |
| 2011-09-15 | 485.05 |
| 2011-09-14 | 456.86 |
| 2011-09-12 | 436.93 |
| 2011-09-09 | 452.74 |
| 2011-09-08 | 457.55 |
| 2011-09-07 | 449.99 |
| 2011-09-06 | 415.61 |
| 2011-09-05 | 421.11 |
| 2011-09-02 | 419.74 |
| 2011-09-01 | 390.18 |
| 2011-08-31 | 406.68 |
| 2011-08-30 | 401.86 |
| 2011-08-29 | 370.24 |
| 2011-08-26 | 348.24 |
| 2011-08-25 | 350.99 |
| 2011-08-24 | 345.49 |
| 2011-08-23 | 365.43 |
| 2011-08-22 | 348.93 |
| 2011-08-19 | 361.99 |
| 2011-08-18 | 381.24 |
| 2011-08-17 | 384.68 |
| 2011-08-16 | 411.49 |
| 2011-08-15 | 416.99 |
| 2011-08-12 | 367.49 |
| 2011-08-11 | 358.55 |
| 2011-08-10 | 358.55 |
| 2011-08-09 | 336.55 |
| 2011-08-08 | 342.74 |
| 2011-08-05 | 346.87 |
| 2011-08-04 | 367.49 |
| 2011-08-03 | 357.87 |
| 2011-08-02 | 352.37 |
| 2011-08-01 | 348.93 |
| 2011-07-29 | 314.55 |
| 2011-07-28 | 318.68 |
| 2011-07-27 | 317.99 |
| 2011-07-26 | 322.80 |
| 2011-07-25 | 318.68 |
| 2011-07-22 | 323.49 |
| 2011-07-21 | 323.49 |
| 2011-07-20 | 311.80 |
| 2011-07-19 | 315.24 |
| 2011-07-18 | 324.18 |
| 2011-07-15 | 320.74 |
| 2011-07-14 | 327.62 |
| 2011-07-13 | 329.68 |
| 2011-07-12 | 324.18 |
| 2011-07-11 | 339.99 |
| 2011-07-08 | 348.93 |
| 2011-07-07 | 342.74 |
| 2011-07-06 | 323.49 |
| 2011-07-05 | 324.87 |
| 2011-07-04 | 312.49 |
| 2011-06-30 | 298.05 |
| 2011-06-29 | 295.30 |
| 2011-06-28 | 295.99 |
| 2011-06-27 | 291.87 |
| 2011-06-24 | 275.37 |
| 2011-06-23 | 277.43 |
| 2011-06-22 | 278.12 |
| 2011-06-21 | 292.55 |
| 2011-06-20 | 276.05 |
| 2011-06-17 | 292.55 |
| 2011-06-16 | 317.99 |
| 2011-06-15 | 322.12 |
| 2011-06-14 | 318.68 |
| 2011-06-13 | 332.43 |
| 2011-06-10 | 339.30 |
| 2011-06-09 | 331.74 |
| 2011-06-08 | 333.12 |
| 2011-06-07 | 344.12 |
| 2011-06-03 | 348.93 |
| 2011-06-02 | 348.93 |
| 2011-06-01 | 339.99 |
| 2011-05-31 | 328.30 |
| 2011-05-30 | 341.37 |
| 2011-05-27 | 329.68 |
| 2011-05-26 | 330.37 |
| 2011-05-25 | 334.49 |
| 2011-05-24 | 321.43 |
| 2011-05-23 | 333.80 |
| 2011-05-20 | 344.12 |
| 2011-05-19 | 346.87 |
| 2011-05-18 | 350.99 |
| 2011-05-17 | 342.05 |
| 2011-05-16 | 334.49 |
| 2011-05-13 | 333.12 |
| 2011-05-12 | 335.87 |
| 2011-05-11 | 350.30 |
| 2011-05-09 | 319.37 |
| 2011-05-06 | 315.93 |
| 2011-05-05 | 303.55 |
| 2011-05-04 | 306.30 |
| 2011-05-03 | 303.55 |
| 2011-04-29 | 313.18 |
| 2011-04-28 | 309.05 |
| 2011-04-27 | 295.99 |
| 2011-04-26 | 307.68 |
| 2011-04-21 | 309.05 |
| 2011-04-20 | 314.55 |
| 2011-04-19 | 316.62 |
| 2011-04-18 | 320.05 |
| 2011-04-15 | 315.24 |
| 2011-04-14 | 315.93 |
| 2011-04-13 | 314.55 |
| 2011-04-12 | 317.30 |
| 2011-04-11 | 326.24 |
| 2011-04-08 | 315.24 |
| 2011-04-07 | 326.93 |
| 2011-04-06 | 331.05 |
| 2011-04-04 | 326.24 |
| 2011-04-01 | 335.87 |
| 2011-03-31 | 343.43 |
| 2011-03-30 | 344.12 |
| 2011-03-29 | 353.74 |
| 2011-03-28 | 364.05 |
| 2011-03-25 | 377.11 |
| 2011-03-24 | 355.12 |
| 2011-03-23 | 367.49 |
| 2011-03-22 | 367.15 |
| 2011-03-21 | 359.58 |
| 2011-03-18 | 343.62 |
| 2011-03-17 | 343.62 |
| 2011-03-16 | 364.63 |
| 2011-03-15 | 370.51 |
| 2011-03-14 | 340.26 |
| 2011-03-11 | 343.62 |
| 2011-03-10 | 336.90 |
| 2011-03-09 | 336.90 |
| 2011-03-08 | 334.38 |
| 2011-03-07 | 330.18 |
| 2011-03-04 | 331.86 |
| 2011-03-03 | 335.22 |
| 2011-03-02 | 313.37 |
| 2011-03-01 | 306.65 |
| 2011-02-28 | 289.01 |
| 2011-02-25 | 300.77 |
| 2011-02-24 | 289.01 |
| 2011-02-23 | 314.21 |
| 2011-02-22 | 330.18 |
| 2011-02-21 | 361.26 |
| 2011-02-18 | 350.34 |
| 2011-02-17 | 320.10 |
| 2011-02-16 | 323.46 |
| 2011-02-15 | 318.42 |
| 2011-02-14 | 315.05 |
| 2011-02-11 | 315.89 |
| 2011-02-10 | 333.54 |
| 2011-02-09 | 301.61 |
| 2011-02-08 | 277.25 |
| 2011-02-07 | 268.00 |
| 2011-02-02 | 278.93 |
| 2011-02-01 | 271.36 |
| 2011-01-31 | 262.12 |
| 2011-01-28 | 257.08 |
| 2011-01-27 | 256.24 |
| 2011-01-26 | 277.25 |
| 2011-01-25 | 286.49 |
| 2011-01-24 | 261.28 |
| 2011-01-21 | 239.44 |
| 2011-01-20 | 230.03 |
| 2011-01-19 | 241.12 |
| 2011-01-18 | 217.26 |
| 2011-01-17 | 206.17 |
| 2011-01-14 | 200.79 |
| 2011-01-13 | 193.73 |
| 2011-01-12 | 199.11 |
| 2011-01-11 | 183.98 |
| 2011-01-10 | 168.86 |
| 2011-01-07 | 170.54 |
| 2011-01-06 | 174.57 |
| 2011-01-05 | 174.57 |
| 2011-01-04 | 163.15 |
| 2011-01-03 | 158.11 |
| 2010-12-31 | 150.04 |
| 2010-12-30 | 150.71 |
| 2010-12-29 | 147.35 |
| 2010-12-28 | 141.97 |
| 2010-12-24 | 156.09 |
| 2010-12-23 | 149.03 |
| 2010-12-22 | 132.23 |
| 2010-12-21 | 131.56 |
| 2010-12-20 | 122.82 |
| 2010-12-17 | 112.40 |
| 2010-12-16 | 109.38 |
| 2010-12-15 | 120.13 |
| 2010-12-14 | 115.76 |
| 2010-12-13 | 114.42 |
| 2010-12-10 | 114.08 |
| 2010-12-09 | 114.42 |
| 2010-12-08 | 118.79 |
| 2010-12-07 | 114.08 |
| 2010-12-06 | 115.42 |
| 2010-12-03 | 105.01 |
| 2010-12-02 | 106.01 |
| 2010-12-01 | 98.96 |
| 2010-11-30 | 100.64 |
| 2010-11-29 | 94.59 |
| 2010-11-26 | 93.24 |
| 2010-11-25 | 98.62 |
| 2010-11-24 | 93.24 |
| 2010-11-23 | 92.91 |
| 2010-11-22 | 98.62 |
| 2010-11-19 | 96.94 |
| 2010-11-18 | 89.21 |
| 2010-11-17 | 79.80 |
| 2010-11-16 | 79.13 |
| 2010-11-15 | 77.11 |
| 2010-11-12 | 75.10 |
| 2010-11-11 | 77.45 |
| 2010-11-10 | 78.79 |
| 2010-11-09 | 82.83 |
| 2010-11-08 | 83.16 |
| 2010-11-05 | 81.82 |
| 2010-11-04 | 84.84 |
| 2010-11-03 | 83.16 |
| 2010-11-02 | 85.85 |
| 2010-11-01 | 85.85 |
| 2010-10-29 | 84.84 |
| 2010-10-28 | 89.04 |
| 2010-10-27 | 89.69 |
| 2010-10-26 | 91.98 |
| 2010-10-25 | 91.65 |
| 2010-10-22 | 87.74 |
| 2010-10-21 | 83.50 |
| 2010-10-20 | 74.05 |
| 2010-10-19 | 76.33 |
| 2010-10-18 | 74.70 |
| 2010-10-15 | 75.35 |
| 2010-10-14 | 76.98 |
| 2010-10-13 | 76.33 |
| 2010-10-12 | 74.70 |
| 2010-10-11 | 71.12 |
| 2010-10-08 | 69.16 |
| 2010-10-07 | 67.86 |
| 2010-10-06 | 67.53 |
| 2010-10-05 | 70.14 |
| 2010-10-04 | 71.77 |
| 2010-09-30 | 65.58 |
| 2010-09-29 | 63.95 |
| 2010-09-28 | 62.48 |
| 2010-09-27 | 62.97 |
| 2010-09-24 | 62.81 |
| 2010-09-22 | 63.29 |
| 2010-09-21 | 65.25 |
| 2010-09-20 | 69.49 |
| 2010-09-17 | 62.32 |
| 2010-09-16 | 54.82 |
| 2010-09-15 | 52.86 |
| 2010-09-14 | 50.09 |
| 2010-09-13 | 49.12 |
| 2010-09-10 | 47.98 |
| 2010-09-09 | 38.85 |
| 2010-09-08 | 40.15 |
| 2010-09-07 | 33.63 |
| 2010-09-06 | 32.82 |
| 2010-09-03 | 32.33 |
| 2010-09-02 | 32.82 |
| 2010-09-01 | 32.82 |
| 2010-08-31 | 28.74 |
| 2010-08-30 | 28.74 |
| 2010-08-27 | 28.74 |
| 2010-08-26 | 27.93 |
| 2010-08-25 | 27.12 |
| 2010-08-24 | 32.00 |
| 2010-08-23 | 32.17 |
| 2010-08-20 | 32.00 |
| 2010-08-19 | 31.19 |
| 2010-08-18 | 32.33 |
| 2010-08-17 | 33.96 |
| 2010-08-16 | 32.00 |
| 2010-08-13 | 34.45 |
| 2010-08-12 | 33.63 |
| 2010-08-11 | 35.43 |
| 2010-08-10 | 35.26 |
| 2010-08-09 | 36.73 |
| 2010-08-06 | 33.47 |
| 2010-08-05 | 34.12 |
| 2010-08-04 | 33.63 |
| 2010-08-03 | 32.00 |
| 2010-08-02 | 30.86 |
| 2010-07-30 | 31.19 |
| 2010-07-29 | 31.03 |
| 2010-07-28 | 31.35 |
| 2010-07-27 | 31.84 |
| 2010-07-26 | 31.84 |
| 2010-07-23 | 31.35 |
| 2010-07-22 | 31.03 |
| 2010-07-21 | 31.35 |
| 2010-07-20 | 30.37 |
| 2010-07-19 | 30.37 |
| 2010-07-16 | 30.86 |
| 2010-07-15 | 31.68 |
| 2010-07-14 | 34.61 |
| 2010-07-13 | 29.89 |
| 2010-07-12 | 31.68 |
| 2010-07-09 | 32.49 |
| 2010-07-08 | 34.29 |
| 2010-07-07 | 33.47 |
| 2010-07-06 | 33.80 |
| 2010-07-05 | 30.54 |
| 2010-07-02 | 32.00 |
| 2010-06-30 | 32.00 |
| 2010-06-29 | 31.19 |
| 2010-06-28 | 31.03 |
| 2010-06-25 | 30.70 |
| 2010-06-24 | 31.84 |
| 2010-06-23 | 32.33 |
| 2010-06-22 | 32.17 |
| 2010-06-21 | 32.17 |
| 2010-06-18 | 32.00 |
| 2010-06-17 | 30.37 |
| 2010-06-15 | 29.56 |
| 2010-06-14 | 30.37 |
| 2010-06-11 | 31.19 |
| 2010-06-10 | 32.00 |
| 2010-06-09 | 33.63 |
| 2010-06-08 | 34.77 |
| 2010-06-07 | 32.33 |
| 2010-06-04 | 34.12 |
| 2010-06-03 | 33.14 |
| 2010-06-02 | 34.45 |
| 2010-06-01 | 32.33 |
| 2010-05-31 | 32.82 |
| 2010-05-28 | 32.98 |
| 2010-05-27 | 33.96 |
| 2010-05-26 | 35.92 |
| 2010-05-25 | 38.85 |
| 2010-05-24 | 38.52 |
| 2010-05-20 | 34.45 |
| 2010-05-19 | 37.06 |
| 2010-05-18 | 36.89 |
| 2010-05-17 | 36.40 |
| 2010-05-14 | 46.51 |
| 2010-05-13 | 41.78 |
| 2010-05-12 | 38.52 |
| 2010-05-11 | 38.52 |
| 2010-05-10 | 36.89 |
| 2010-05-07 | 34.77 |
| 2010-05-06 | 37.38 |
| 2010-05-05 | 40.64 |
| 2010-05-04 | 42.43 |
| 2010-05-03 | 39.34 |
| 2010-04-30 | 42.43 |
| 2010-04-29 | 35.92 |
| 2010-04-28 | 33.14 |
| 2010-04-27 | 32.49 |
| 2010-04-26 | 34.45 |
| 2010-04-23 | 32.33 |
| 2010-04-22 | 35.26 |
| 2010-04-21 | 36.24 |
| 2010-04-20 | 32.17 |
| 2010-04-19 | 31.84 |
| 2010-04-16 | 35.92 |
| 2010-04-15 | 37.38 |
| 2010-04-14 | 40.15 |
| 2010-04-13 | 32.82 |
| 2010-04-12 | 30.37 |
| 2010-04-09 | 39.99 |
| 2010-04-08 | 38.36 |
| 2010-04-07 | 37.22 |
| 2010-04-01 | 35.26 |
| 2010-03-31 | 30.86 |
| 2010-03-30 | 32.33 |
| 2010-03-29 | 32.82 |
| 2010-03-26 | 30.37 |
| 2010-03-25 | 32.33 |
| 2010-03-24 | 27.60 |
| 2010-03-23 | 25.69 |
| 2010-03-22 | 24.73 |
| 2010-03-19 | 19.63 |
| 2010-03-18 | 19.63 |
| 2010-03-17 | 19.63 |
| 2010-03-16 | 20.75 |
| 2010-03-15 | 22.02 |
| 2010-03-12 | 18.99 |
| 2010-03-11 | 16.60 |
| 2010-03-10 | 15.00 |
| 2010-03-09 | 13.89 |
| 2010-03-08 | 13.73 |
| 2010-03-05 | 10.86 |
| 2010-03-04 | 7.51 |
| 2010-03-03 | 6.87 |
| 2010-03-02 | 6.39 |
| 2010-03-01 | 5.91 |
| 2010-02-26 | 6.07 |
| 2010-02-25 | 4.64 |
| 2010-02-24 | 7.51 |
| 2010-02-23 | 12.13 |
| 2010-02-22 | 13.09 |
| 2010-02-19 | 11.65 |
| 2010-02-18 | 11.49 |
| 2010-02-17 | 13.25 |
| 2010-02-12 | 13.57 |
| 2010-02-11 | 14.21 |
| 2010-02-10 | 14.05 |
| 2010-02-09 | 12.45 |
| 2010-02-08 | 12.29 |
| 2010-02-05 | 11.02 |
| 2010-02-04 | 14.05 |
| 2010-02-03 | 14.68 |
| 2010-02-02 | 14.84 |
| 2010-02-01 | 11.65 |
| 2010-01-29 | 14.05 |
| 2010-01-28 | 12.29 |
| 2010-01-27 | 11.49 |
| 2010-01-26 | 13.09 |
| 2010-01-25 | 14.21 |
| 2010-01-22 | 11.02 |
| 2010-01-21 | 12.77 |
| 2010-01-20 | 15.32 |
| 2010-01-19 | 13.25 |
| 2010-01-18 | 13.25 |
| 2010-01-15 | 14.84 |
| 2010-01-14 | 13.25 |
| 2010-01-13 | 10.06 |
| 2010-01-12 | 8.62 |
| 2010-01-11 | 8.46 |
| 2010-01-08 | 8.14 |
| 2010-01-07 | 8.46 |
| 2010-01-06 | 6.87 |
| 2010-01-05 | 4.48 |
| 2010-01-04 | 4.64 |
| 2009-12-31 | 2.08 |
| 2009-12-30 | 4.48 |
| 2009-12-29 | 3.68 |
| 2009-12-28 | 3.68 |
| 2009-12-24 | 2.40 |
| 2009-12-23 | -2.70 |
| 2009-12-22 | 2.56 |
| 2009-12-21 | 0.97 |
| 2009-12-18 | -1.74 |
| 2009-12-17 | -2.54 |
| 2009-12-16 | -1.90 |
| 2009-12-15 | -4.94 |
| 2009-12-14 | -5.89 |
| 2009-12-11 | -7.49 |
| 2009-12-10 | -7.65 |
| 2009-12-09 | -11.95 |
| 2009-12-08 | -10.68 |
| 2009-12-07 | -12.43 |
| 2009-12-04 | -13.87 |
| 2009-12-03 | -13.71 |
| 2009-12-02 | -15.78 |
| 2009-12-01 | -17.70 |
| 2009-11-30 | -21.68 |
| 2009-11-27 | -20.25 |
| 2009-11-26 | -20.09 |
| 2009-11-25 | -19.13 |
| 2009-11-24 | -18.65 |
| 2009-11-23 | -16.74 |
| 2009-11-20 | -15.46 |
| 2009-11-19 | -14.82 |
| 2009-11-18 | -13.55 |
| 2009-11-17 | -12.91 |
| 2009-11-16 | -11.00 |
| 2009-11-13 | -11.00 |
| 2009-11-12 | -10.84 |
| 2009-11-11 | -13.07 |
| 2009-11-10 | -13.71 |
| 2009-11-09 | -13.23 |
| 2009-11-06 | -14.03 |
| 2009-11-05 | -14.03 |
| 2009-11-04 | -13.87 |
| 2009-11-03 | -12.59 |
| 2009-11-02 | -11.47 |
| 2009-10-30 | -6.37 |
| 2009-10-29 | -7.16 |
| 2009-10-28 | -5.58 |
| 2009-10-27 | -5.27 |
| 2009-10-23 | -5.11 |
| 2009-10-22 | -5.43 |
| 2009-10-21 | -7.00 |
| 2009-10-20 | -6.53 |
| 2009-10-19 | -5.58 |
| 2009-10-16 | -5.58 |
| 2009-10-15 | -5.43 |
| 2009-10-14 | -5.58 |
| 2009-10-13 | -6.21 |
| 2009-10-12 | -5.58 |
| 2009-10-09 | -5.58 |
| 2009-10-08 | -5.90 |
| 2009-10-07 | -4.01 |
| 2009-10-06 | -5.74 |
| 2009-10-05 | -5.90 |
| 2009-10-02 | -5.90 |
| 2009-09-30 | -5.90 |
| 2009-09-29 | -7.16 |
| 2009-09-28 | -7.16 |
| 2009-09-25 | -3.22 |
| 2009-09-24 | -3.22 |
| 2009-09-23 | 0.24 |
| 2009-09-22 | 0.71 |
| 2009-09-21 | -3.22 |
| 2009-09-18 | -6.37 |
| 2009-09-17 | -6.37 |
| 2009-09-16 | -4.01 |
| 2009-09-15 | -4.01 |
| 2009-09-14 | -4.80 |
| 2009-09-11 | -5.58 |
| 2009-09-10 | -6.37 |
| 2009-09-09 | -10.15 |
| 2009-09-08 | -7.16 |
| 2009-09-07 | -10.30 |
| 2009-09-04 | -8.73 |
| 2009-09-03 | -9.99 |
| 2009-09-02 | -5.11 |
| 2009-09-01 | -4.95 |
| 2009-08-31 | -7.63 |
| 2009-08-28 | -8.73 |
| 2009-08-27 | -10.30 |
| 2009-08-26 | -10.30 |
| 2009-08-25 | -10.30 |
| 2009-08-24 | -10.30 |
| 2009-08-21 | -10.30 |
| 2009-08-20 | -10.30 |
| 2009-08-19 | -13.45 |
| 2009-08-18 | -12.04 |
| 2009-08-17 | -13.45 |
| 2009-08-14 | -13.45 |
| 2009-08-13 | -13.45 |
| 2009-08-12 | -13.45 |
| 2009-08-11 | -14.40 |
| 2009-08-10 | -13.61 |
| 2009-08-07 | -15.34 |
| 2009-08-06 | -15.50 |
| 2009-08-05 | -15.34 |
| 2009-08-04 | -16.60 |
| 2009-08-03 | -16.60 |
| 2009-07-31 | -16.60 |
| 2009-07-30 | -15.03 |
| 2009-07-29 | -15.03 |
| 2009-07-28 | -14.55 |
| 2009-07-27 | -15.65 |
| 2009-07-24 | -18.17 |
| 2009-07-23 | -18.96 |
| 2009-07-22 | -18.96 |
| 2009-07-21 | -18.80 |
| 2009-07-20 | -18.96 |
| 2009-07-17 | -19.75 |
| 2009-07-16 | -19.75 |
| 2009-07-15 | -20.85 |
| 2009-07-14 | -21.01 |
| 2009-07-13 | -21.32 |
| 2009-07-10 | -21.32 |
| 2009-07-09 | -21.32 |
| 2009-07-08 | -21.32 |
| 2009-07-07 | -21.95 |
| 2009-07-06 | -22.58 |
| 2009-07-03 | -22.58 |
| 2009-07-02 | -22.11 |
| 2009-06-30 | -24.94 |
| 2009-06-29 | -23.84 |
| 2009-06-26 | -23.68 |
| 2009-06-25 | -24.31 |
| 2009-06-24 | -24.78 |
| 2009-06-23 | -24.47 |
| 2009-06-22 | -22.74 |
| 2009-06-19 | -21.63 |
| 2009-06-18 | -21.79 |
| 2009-06-17 | -21.32 |
| 2009-06-16 | -24.31 |
| 2009-06-15 | -23.21 |
| 2009-06-12 | -23.68 |
| 2009-06-11 | -22.74 |
| 2009-06-10 | -22.89 |
| 2009-06-09 | -23.37 |
| 2009-06-08 | -22.58 |
| 2009-06-05 | -21.32 |
| 2009-06-04 | -21.32 |
| 2009-06-03 | -21.01 |
| 2009-06-02 | -21.32 |
| 2009-06-01 | -21.32 |
| 2009-05-29 | -21.95 |
| 2009-05-27 | -21.32 |
| 2009-05-26 | -21.32 |
| 2009-05-25 | -21.32 |
| 2009-05-22 | -21.48 |
| 2009-05-21 | -20.22 |
| 2009-05-20 | -20.22 |
| 2009-05-19 | -18.80 |
| 2009-05-18 | -19.75 |
| 2009-05-15 | -20.53 |
| 2009-05-14 | -21.95 |
| 2009-05-13 | -18.49 |
| 2009-05-12 | -20.53 |
| 2009-05-11 | -20.53 |
| 2009-05-08 | -19.90 |
| 2009-05-07 | -18.17 |
| 2009-05-06 | -18.96 |
| 2009-05-05 | -19.27 |
| 2009-05-04 | -19.27 |
| 2009-04-30 | -19.12 |
| 2009-04-29 | -19.12 |
| 2009-04-28 | -19.75 |
| 2009-04-27 | -14.24 |
| 2009-04-24 | -16.76 |
| 2009-04-23 | -15.65 |
| 2009-04-22 | -16.28 |
| 2009-04-21 | -18.02 |
| 2009-04-20 | -18.96 |
| 2009-04-17 | -21.32 |
| 2009-04-16 | -21.32 |
| 2009-04-15 | -21.95 |
| 2009-04-14 | -22.89 |
| 2009-04-09 | -25.25 |
| 2009-04-08 | -26.67 |
| 2009-04-07 | -24.62 |
| 2009-04-06 | -25.41 |
| 2009-04-03 | -24.62 |
| 2009-04-02 | -25.88 |
| 2009-04-01 | -27.61 |
| 2009-03-31 | -28.56 |
| 2009-03-30 | -27.14 |
| 2009-03-27 | -26.04 |
| 2009-03-26 | -26.67 |
| 2009-03-25 | -26.36 |
| 2009-03-24 | -26.36 |
| 2009-03-23 | -28.24 |
| 2009-03-20 | -27.30 |
| 2009-03-19 | -25.88 |
| 2009-03-18 | -27.14 |
| 2009-03-17 | -28.24 |
| 2009-03-16 | -28.56 |
| 2009-03-13 | -31.86 |
| 2009-03-12 | -31.39 |
| 2009-03-11 | -33.12 |
| 2009-03-10 | -33.28 |
| 2009-03-09 | -33.12 |
| 2009-03-06 | -33.12 |
| 2009-03-05 | -34.07 |
| 2009-03-04 | -33.12 |
| 2009-03-03 | -30.76 |
| 2009-03-02 | -29.97 |
| 2009-02-27 | -28.87 |
| 2009-02-26 | -30.13 |
| 2009-02-25 | -26.04 |
| 2009-02-24 | -26.04 |
| 2009-02-23 | -21.16 |
| 2009-02-20 | -19.43 |
| 2009-02-19 | -19.59 |
| 2009-02-18 | -18.17 |
| 2009-02-17 | -18.96 |
| 2009-02-16 | -18.80 |
| 2009-02-13 | -17.86 |
| 2009-02-12 | -18.96 |
| 2009-02-11 | -12.66 |
| 2009-02-10 | -10.78 |
| 2009-02-09 | -10.46 |
| 2009-02-06 | -10.30 |
| 2009-02-05 | -9.68 |
| 2009-02-04 | -10.15 |
| 2009-02-03 | -10.15 |
| 2009-02-02 | -7.79 |
| 2009-01-30 | -6.06 |
| 2009-01-29 | -5.27 |
| 2009-01-23 | -5.58 |
| 2009-01-22 | -5.58 |
| 2009-01-21 | -5.90 |
| 2009-01-20 | -4.80 |
| 2009-01-19 | -4.80 |
| 2009-01-16 | -5.90 |
| 2009-01-15 | -7.94 |
| 2009-01-14 | -6.37 |
| 2009-01-13 | -7.00 |
| 2009-01-12 | -6.37 |
| 2009-01-09 | -6.37 |
| 2009-01-08 | -7.16 |
| 2009-01-07 | -6.37 |
| 2009-01-06 | -7.16 |
| 2009-01-05 | -6.21 |
| 2009-01-02 | -9.52 |
| 2008-12-31 | -9.52 |
| 2008-12-30 | -9.52 |
| 2008-12-29 | -8.73 |
| 2008-12-24 | -8.73 |
| 2008-12-23 | -8.73 |
| 2008-12-22 | -7.16 |
| 2008-12-19 | -6.37 |
| 2008-12-18 | -5.58 |
| 2008-12-17 | -5.58 |
| 2008-12-16 | -1.02 |
| 2008-12-15 | -2.44 |
| 2008-12-12 | -4.17 |
| 2008-12-11 | -4.01 |
| 2008-12-10 | -4.01 |
| 2008-12-09 | -5.58 |
| 2008-12-08 | -5.58 |
| 2008-12-05 | -8.42 |
| 2008-12-04 | -6.21 |
| 2008-12-03 | -6.37 |
| 2008-12-02 | -7.47 |
| 2008-12-01 | -6.21 |
| 2008-11-28 | -7.94 |
| 2008-11-27 | -3.70 |
| 2008-11-26 | -3.85 |
| 2008-11-25 | -3.22 |
| 2008-11-24 | -2.44 |
| 2008-11-21 | -3.22 |
| 2008-11-20 | -0.39 |
| 2008-11-19 | -0.86 |
| 2008-11-18 | -1.34 |
| 2008-11-17 | 0.71 |
| 2008-11-14 | 2.44 |
| 2008-11-13 | -2.59 |
| 2008-11-12 | -5.58 |
| 2008-11-11 | -7.94 |
| 2008-11-10 | -9.52 |
| 2008-11-07 | -11.09 |
| 2008-11-06 | -11.25 |
| 2008-11-05 | -9.36 |
| 2008-11-04 | -10.30 |
| 2008-11-03 | -8.73 |
| 2008-10-31 | -6.06 |
| 2008-10-30 | -17.39 |
| 2008-10-29 | -22.11 |
| 2008-10-28 | -22.86 |
| 2008-10-27 | -26.04 |
| 2008-10-24 | -24.38 |
| 2008-10-23 | -23.77 |
| 2008-10-22 | -23.62 |
| 2008-10-21 | -22.56 |
| 2008-10-20 | -21.35 |
| 2008-10-17 | -21.35 |
| 2008-10-16 | -21.35 |
| 2008-10-15 | -20.59 |
| 2008-10-14 | -21.05 |
| 2008-10-13 | -25.89 |
| 2008-10-10 | -26.19 |
| 2008-10-09 | -24.53 |
| 2008-10-08 | -26.64 |
| 2008-10-06 | -19.08 |
| 2008-10-03 | -19.08 |
| 2008-10-02 | -19.69 |
| 2008-09-30 | -15.15 |
| 2008-09-29 | -20.44 |
| 2008-09-26 | -18.93 |
| 2008-09-25 | -16.36 |
| 2008-09-24 | -16.21 |
| 2008-09-23 | -16.21 |
| 2008-09-22 | -14.54 |
| 2008-09-19 | -16.21 |
| 2008-09-18 | -16.81 |
| 2008-09-17 | -6.98 |
| 2008-09-16 | -8.95 |
| 2008-09-12 | -4.86 |
| 2008-09-11 | -7.89 |
| 2008-09-10 | -2.14 |
| 2008-09-09 | -0.63 |
| 2008-09-08 | 1.34 |
| 2008-09-05 | 0.13 |
| 2008-09-04 | 5.57 |
| 2008-09-03 | 6.03 |
| 2008-09-02 | 8.14 |
| 2008-09-01 | 9.20 |
| 2008-08-29 | 10.11 |
| 2008-08-28 | 13.44 |
| 2008-08-27 | 10.87 |
| 2008-08-26 | 14.04 |
| 2008-08-25 | 13.89 |
| 2008-08-21 | 16.01 |
| 2008-08-20 | 17.97 |
| 2008-08-19 | 15.25 |
| 2008-08-18 | 17.97 |
| 2008-08-15 | 17.67 |
| 2008-08-14 | 17.82 |
| 2008-08-13 | 17.97 |
| 2008-08-12 | 12.68 |
| 2008-08-11 | 18.43 |
| 2008-08-08 | 18.43 |
| 2008-08-07 | 19.18 |
| 2008-08-05 | 15.10 |
| 2008-08-04 | 15.40 |
| 2008-08-01 | 16.01 |
| 2008-07-31 | 13.74 |
| 2008-07-30 | 11.17 |
| 2008-07-29 | 11.17 |
| 2008-07-28 | 14.95 |
| 2008-07-25 | 16.92 |
| 2008-07-24 | 16.16 |
| 2008-07-23 | 17.07 |
| 2008-07-22 | 13.44 |
| 2008-07-21 | 17.52 |
| 2008-07-18 | 14.34 |
| 2008-07-17 | 14.19 |
| 2008-07-16 | 16.46 |
| 2008-07-15 | 18.28 |
| 2008-07-14 | 17.67 |
| 2008-07-11 | 17.22 |
| 2008-07-10 | 20.24 |
| 2008-07-09 | 20.39 |
| 2008-07-08 | 18.58 |
| 2008-07-07 | 21.30 |
| 2008-07-04 | 22.06 |
| 2008-07-03 | 22.81 |
| 2008-07-02 | 22.81 |
| 2008-06-30 | 21.30 |
| 2008-06-27 | 18.28 |
| 2008-06-26 | 19.94 |
| 2008-06-25 | 19.64 |
| 2008-06-24 | 19.64 |
| 2008-06-23 | 19.49 |
| 2008-06-20 | 18.88 |
| 2008-06-19 | 19.49 |
| 2008-06-18 | 19.49 |
| 2008-06-17 | 18.43 |
| 2008-06-16 | 19.18 |
| 2008-06-13 | 18.58 |
| 2008-06-12 | 17.97 |
| 2008-06-11 | 18.73 |
| 2008-06-10 | 21.00 |
| 2008-06-06 | 22.81 |
| 2008-06-05 | 23.27 |
| 2008-06-04 | 26.60 |
| 2008-06-03 | 22.66 |
| 2008-06-02 | 24.02 |
| 2008-05-30 | 20.24 |
| 2008-05-29 | 24.48 |
| 2008-05-28 | 21.30 |
| 2008-05-27 | 22.51 |
| 2008-05-26 | 20.24 |
| 2008-05-23 | 20.85 |
| 2008-05-22 | 20.85 |
| 2008-05-21 | 21.00 |
| 2008-05-20 | 21.45 |
| 2008-05-19 | 21.60 |
| 2008-05-16 | 28.56 |
| 2008-05-15 | 34.61 |
| 2008-05-14 | 35.82 |
| 2008-05-13 | 33.25 |
| 2008-05-09 | 34.61 |
| 2008-05-08 | 33.40 |
| 2008-05-07 | 33.86 |
| 2008-05-06 | 28.56 |
| 2008-05-05 | 31.59 |
| 2008-05-02 | 28.11 |
| 2008-04-30 | 24.02 |
| 2008-04-29 | 21.00 |
| 2008-04-28 | 27.96 |
| 2008-04-25 | 27.81 |
| 2008-04-24 | 24.93 |
| 2008-04-23 | 24.18 |
| 2008-04-22 | 25.54 |
| 2008-04-21 | 25.69 |
| 2008-04-18 | 24.02 |
| 2008-04-17 | 24.48 |
| 2008-04-16 | 22.81 |
| 2008-04-15 | 21.00 |
| 2008-04-14 | 20.85 |
| 2008-04-11 | 24.02 |
| 2008-04-10 | 19.03 |
| 2008-04-09 | 17.22 |
| 2008-04-08 | 17.97 |
| 2008-04-07 | 17.22 |
| 2008-04-03 | 19.34 |
| 2008-04-02 | 21.00 |
| 2008-04-01 | 23.12 |
| 2008-03-31 | 24.02 |
| 2008-03-28 | 16.61 |
| 2008-03-27 | 11.92 |
| 2008-03-26 | 13.13 |
| 2008-03-25 | 9.20 |
| 2008-03-20 | 15.03 |
| 2008-03-19 | 22.16 |
| 2008-03-18 | 20.85 |
| 2008-03-17 | 21.58 |
| 2008-03-14 | 22.02 |
| 2008-03-13 | 22.31 |
| 2008-03-12 | 21.00 |
| 2008-03-11 | 19.10 |
| 2008-03-10 | 14.73 |
| 2008-03-07 | 17.50 |
| 2008-03-06 | 10.66 |
| 2008-03-05 | 8.77 |
| 2008-03-04 | 11.68 |
| 2008-03-03 | 7.45 |
| 2008-02-29 | 7.02 |
| 2008-02-28 | 7.75 |
| 2008-02-27 | 8.47 |
| 2008-02-26 | 7.75 |
| 2008-02-25 | 7.89 |
| 2008-02-22 | 8.33 |
| 2008-02-21 | 8.33 |
| 2008-02-20 | 6.73 |
| 2008-02-19 | 8.47 |
| 2008-02-18 | 11.68 |
| 2008-02-15 | 10.08 |
| 2008-02-14 | 12.11 |
| 2008-02-13 | 12.70 |
| 2008-02-12 | 10.22 |
| 2008-02-11 | 8.91 |
| 2008-02-06 | 7.60 |
| 2008-02-05 | 9.64 |
| 2008-02-04 | 8.04 |
| 2008-02-01 | 10.08 |
| 2008-01-31 | 9.20 |
| 2008-01-30 | 8.04 |
| 2008-01-29 | 8.33 |
| 2008-01-28 | 8.47 |
| 2008-01-25 | 8.47 |
| 2008-01-24 | 7.60 |
| 2008-01-23 | 2.94 |
| 2008-01-22 | 1.92 |
| 2008-01-21 | 4.11 |
| 2008-01-18 | 3.23 |
| 2008-01-17 | 1.92 |
| 2008-01-16 | 4.11 |
| 2008-01-15 | 4.83 |
| 2008-01-14 | 4.83 |
| 2008-01-11 | 5.42 |
| 2008-01-10 | 6.29 |
| 2008-01-09 | 7.16 |
| 2008-01-08 | 6.29 |
| 2008-01-07 | 9.35 |
| 2008-01-04 | 7.45 |
| 2008-01-03 | 6.00 |
| 2008-01-02 | 7.02 |
| 2007-12-31 | 6.44 |
| 2007-12-28 | 5.56 |
| 2007-12-27 | 5.85 |
| 2007-12-24 | 6.00 |
| 2007-12-21 | 5.85 |
| 2007-12-20 | 7.75 |
| 2007-12-19 | 6.87 |
| 2007-12-18 | 7.02 |
| 2007-12-17 | 6.29 |
| 2007-12-14 | 6.87 |
| 2007-12-13 | 7.45 |
| 2007-12-12 | 4.83 |
| 2007-12-11 | 8.04 |
| 2007-12-10 | 6.73 |
| 2007-12-07 | 6.73 |
| 2007-12-06 | 8.47 |
| 2007-12-05 | 7.02 |
| 2007-12-04 | 6.29 |
| 2007-12-03 | 9.06 |
| 2007-11-30 | 8.62 |
| 2007-11-29 | 8.18 |
| 2007-11-28 | 4.11 |
| 2007-11-27 | 4.54 |
| 2007-11-26 | 5.42 |
| 2007-11-23 | 5.27 |
| 2007-11-22 | 6.29 |
| 2007-11-21 | 8.91 |
| 2007-11-20 | 7.31 |
| 2007-11-19 | 7.75 |
| 2007-11-16 | 9.20 |
| 2007-11-15 | 12.11 |
| 2007-11-14 | 11.68 |
| 2007-11-13 | 9.93 |
| 2007-11-12 | 8.47 |
| 2007-11-09 | 11.24 |
| 2007-11-08 | 9.78 |
| 2007-11-07 | 14.30 |
| 2007-11-06 | 12.84 |
| 2007-11-05 | 17.94 |
| 2007-11-02 | 21.29 |
| 2007-11-01 | 21.29 |
| 2007-10-31 | 21.42 |
| 2007-10-30 | 22.57 |
| 2007-10-29 | 22.57 |
| 2007-10-26 | 23.21 |
| 2007-10-25 | 23.85 |
| 2007-10-24 | 22.57 |
| 2007-10-23 | 21.93 |
| 2007-10-22 | 24.50 |
| 2007-10-18 | 22.57 |
| 2007-10-17 | 21.80 |
| 2007-10-16 | 20.65 |
| 2007-10-15 | 21.16 |
| 2007-10-12 | 20.65 |
| 2007-10-11 | 20.26 |
| 2007-10-10 | 18.08 |
| 2007-10-09 | 16.41 |
| 2007-10-08 | 15.51 |
| 2007-10-05 | 20.90 |
| 2007-10-04 | 15.51 |
| 2007-10-03 | 18.21 |
| 2007-10-02 | 20.39 |
| 2007-09-28 | 23.60 |
| 2007-09-27 | 23.85 |
| 2007-09-25 | 22.44 |
| 2007-09-24 | 23.21 |
| 2007-09-21 | 24.50 |
| 2007-09-20 | 23.73 |
| 2007-09-19 | 23.85 |
| 2007-09-18 | 23.60 |
| 2007-09-17 | 23.21 |
| 2007-09-14 | 25.39 |
| 2007-09-13 | 24.88 |
| 2007-09-12 | 24.50 |
| 2007-09-11 | 23.98 |
| 2007-09-10 | 25.65 |
| 2007-09-07 | 26.81 |
| 2007-09-06 | 24.50 |
| 2007-09-05 | 21.29 |
| 2007-09-04 | 19.62 |
| 2007-09-03 | 24.50 |
| 2007-08-31 | 25.91 |
| 2007-08-30 | 27.06 |
| 2007-08-29 | 23.21 |
| 2007-08-28 | 9.61 |
| 2007-08-27 | 8.97 |
| 2007-08-24 | 3.83 |
| 2007-08-23 | 8.84 |
| 2007-08-22 | 9.09 |
| 2007-08-21 | 1.39 |
| 2007-08-20 | -2.46 |
| 2007-08-17 | -1.17 |
| 2007-08-16 | 2.04 |
| 2007-08-15 | 2.93 |
| 2007-08-14 | 5.24 |
| 2007-08-13 | 3.19 |
| 2007-08-10 | 5.89 |
| 2007-08-09 | 12.56 |
| 2007-08-08 | 10.89 |
| 2007-08-07 | 10.38 |
| 2007-08-06 | 12.94 |
| 2007-08-03 | 13.71 |
| 2007-08-02 | 12.05 |
| 2007-08-01 | 11.53 |
| 2007-07-31 | 11.66 |
| 2007-07-30 | 14.23 |
| 2007-07-27 | 13.71 |
| 2007-07-26 | 14.36 |
| 2007-07-25 | 14.48 |
| 2007-07-24 | 12.56 |
| 2007-07-23 | 12.94 |
| 2007-07-20 | 13.20 |
| 2007-07-19 | 15.38 |
| 2007-07-18 | 15.51 |
| 2007-07-17 | 15.25 |
| 2007-07-16 | 15.51 |
| 2007-07-13 | 15.77 |
| 2007-07-12 | 15.64 |
| 2007-07-11 | 14.23 |
| 2007-07-10 | 18.08 |
| 2007-07-09 | 18.34 |
| 2007-07-06 | 18.08 |
| 2007-07-05 | 21.03 |
| 2007-07-04 | 17.44 |
| 2007-07-03 | 16.15 |
| 2007-06-29 | 16.02 |
| 2007-06-28 | 15.51 |
| 2007-06-27 | 15.00 |
| 2007-06-26 | 15.00 |
| 2007-06-25 | 12.94 |
| 2007-06-22 | 12.94 |
| 2007-06-21 | 12.94 |
| 2007-06-20 | 12.43 |
| 2007-06-18 | 13.97 |
| 2007-06-15 | 11.02 |
| 2007-06-14 | 12.30 |
| 2007-06-13 | 14.23 |
| 2007-06-12 | 13.59 |
| 2007-06-11 | 12.94 |
| 2007-06-08 | 13.97 |
| 2007-06-07 | 14.36 |
| 2007-06-06 | 14.23 |
| 2007-06-05 | 15.64 |
| 2007-06-04 | 14.23 |
| 2007-06-01 | 15.00 |
| 2007-05-31 | 14.23 |
| 2007-05-30 | 11.79 |
| 2007-05-29 | 13.97 |
| 2007-05-28 | 11.92 |
| 2007-05-25 | 11.28 |
| 2007-05-23 | 15.51 |
| 2007-05-22 | 15.25 |
| 2007-05-21 | 15.00 |
| 2007-05-18 | 15.51 |
| 2007-05-17 | 15.51 |
| 2007-05-16 | 15.64 |
| 2007-05-15 | 15.51 |
| 2007-05-14 | 15.51 |
| 2007-05-11 | 15.51 |
| 2007-05-10 | 15.90 |
| 2007-05-09 | 15.00 |
| 2007-05-08 | 16.54 |
| 2007-05-07 | 16.92 |
| 2007-05-04 | 16.54 |
| 2007-05-03 | 15.64 |
| 2007-05-02 | 15.51 |
| 2007-04-30 | 15.64 |
| 2007-04-27 | 15.51 |
| 2007-04-26 | 15.51 |
| 2007-04-25 | 15.77 |
| 2007-04-24 | 15.77 |
| 2007-04-23 | 16.15 |
| 2007-04-20 | 15.64 |
| 2007-04-19 | 15.64 |
| 2007-04-18 | 16.67 |
| 2007-04-17 | 15.51 |
| 2007-04-16 | 14.48 |
| 2007-04-13 | 19.62 |
| 2007-04-12 | 20.65 |
| 2007-04-11 | 19.36 |
| 2007-04-10 | 20.52 |
| 2007-04-04 | 20.52 |
| 2007-04-03 | 20.65 |
| 2007-04-02 | 18.08 |
| 2007-03-30 | 15.90 |
| 2007-03-29 | 15.51 |
| 2007-03-28 | 15.51 |
| 2007-03-27 | 10.38 |
| 2007-03-26 | 10.63 |
| 2007-03-23 | 11.92 |
| 2007-03-22 | 15.51 |
| 2007-03-21 | 12.94 |
| 2007-03-20 | 3.32 |
| 2007-03-19 | 3.32 |
| 2007-03-16 | 2.42 |
| 2007-03-15 | 2.42 |
| 2007-03-14 | 0.11 |
| 2007-03-13 | 2.42 |
| 2007-03-12 | 0.11 |
| 2007-03-09 | -0.15 |
| 2007-03-08 | -0.15 |
| 2007-03-07 | -0.53 |
| 2007-03-06 | -2.33 |
| 2007-03-05 | 2.68 |
| 2007-03-02 | 1.78 |
| 2007-03-01 | 3.96 |
| 2007-02-28 | 1.39 |
| 2007-02-27 | 3.96 |
| 2007-02-26 | 5.76 |
| 2007-02-23 | 2.04 |
| 2007-02-22 | 0.11 |
| 2007-02-21 | 1.78 |
| 2007-02-16 | -1.94 |
| 2007-02-15 | -1.17 |
| 2007-02-14 | -0.53 |
| 2007-02-13 | -1.43 |
| 2007-02-12 | -0.53 |
| 2007-02-09 | 2.68 |
| 2007-02-08 | 4.09 |
| 2007-02-07 | 3.96 |
| 2007-02-06 | 3.19 |
| 2007-02-05 | 3.96 |
| 2007-02-02 | 8.84 |
| 2007-02-01 | 10.12 |
| 2007-01-31 | 10.51 |
| 2007-01-30 | 9.09 |
| 2007-01-29 | 11.66 |
| 2007-01-26 | 11.02 |
| 2007-01-25 | 10.51 |
| 2007-01-24 | 11.66 |
| 2007-01-23 | 12.05 |
| 2007-01-22 | 11.66 |
| 2007-01-19 | 9.09 |
| 2007-01-18 | 10.38 |
| 2007-01-17 | 9.35 |
| 2007-01-16 | 11.92 |
| 2007-01-15 | 9.09 |
| 2007-01-12 | 9.09 |
| 2007-01-11 | 8.97 |
| 2007-01-10 | 9.74 |
| 2007-01-09 | 6.78 |
| 2007-01-08 | 5.24 |
| 2007-01-05 | 4.35 |
| 2007-01-04 | 4.99 |
| 2007-01-03 | 2.68 |
| 2007-01-02 | 3.19 |
| 2006-12-29 | 3.45 |
| 2006-12-28 | 3.58 |
| 2006-12-27 | 3.32 |
| 2006-12-22 | 3.70 |
| 2006-12-21 | 3.83 |
| 2006-12-20 | 4.60 |
| 2006-12-19 | 3.83 |
| 2006-12-18 | 3.83 |
| 2006-12-15 | -1.17 |
| 2006-12-14 | -1.82 |
| 2006-12-13 | -2.07 |
| 2006-12-12 | -2.07 |
| 2006-12-11 | -1.17 |
| 2006-12-08 | -0.53 |
| 2006-12-07 | -0.15 |
| 2006-12-06 | -2.20 |
| 2006-12-05 | -0.92 |
| 2006-12-04 | -3.61 |
| 2006-12-01 | -3.61 |
| 2006-11-30 | -3.74 |
| 2006-11-29 | -3.61 |
| 2006-11-28 | -4.51 |
| 2006-11-27 | -4.13 |
| 2006-11-24 | -5.28 |
| 2006-11-23 | -6.31 |
| 2006-11-22 | -6.82 |
| 2006-11-21 | -6.31 |
| 2006-11-20 | -7.33 |
| 2006-11-17 | -7.46 |
| 2006-11-16 | -8.49 |
| 2006-11-15 | -6.56 |
| 2006-11-14 | -6.31 |
| 2006-11-13 | -5.02 |
| 2006-11-10 | -5.41 |
| 2006-11-09 | -5.02 |
| 2006-11-08 | -5.02 |
| 2006-11-07 | -5.02 |
| 2006-11-06 | -5.54 |
| 2006-11-03 | -6.18 |
| 2006-11-02 | -6.31 |
| 2006-11-01 | -6.18 |
| 2006-10-31 | -5.92 |
| 2006-10-27 | -5.92 |
| 2006-10-26 | -5.16 |
| 2006-10-25 | -5.29 |
| 2006-10-24 | -6.05 |
| 2006-10-23 | -6.43 |
| 2006-10-20 | -6.30 |
| 2006-10-19 | -6.55 |
| 2006-10-18 | -5.80 |
| 2006-10-17 | -6.55 |
| 2006-10-16 | -5.80 |
| 2006-10-13 | -7.19 |
| 2006-10-12 | -6.55 |
| 2006-10-11 | -6.55 |
| 2006-10-10 | -6.55 |
| 2006-10-09 | -7.06 |
| 2006-10-06 | -5.92 |
| 2006-10-05 | -5.92 |
| 2006-10-04 | -6.55 |
| 2006-10-03 | -5.54 |
| 2006-09-29 | -5.67 |
| 2006-09-28 | -5.54 |
| 2006-09-27 | -5.80 |
| 2006-09-26 | -6.55 |
| 2006-09-25 | -5.16 |
| 2006-09-22 | -5.04 |
| 2006-09-21 | -4.79 |
| 2006-09-20 | -3.78 |
| 2006-09-19 | -5.67 |
| 2006-09-18 | -4.41 |
| 2006-09-15 | -5.67 |
| 2006-09-14 | -5.42 |
| 2006-09-13 | -6.55 |
| 2006-09-12 | -6.43 |
| 2006-09-11 | -6.68 |
| 2006-09-08 | -7.19 |
| 2006-09-07 | -5.29 |
| 2006-09-06 | -5.29 |
| 2006-09-05 | -5.29 |
| 2006-09-04 | -5.29 |
| 2006-09-01 | -5.54 |
| 2006-08-31 | -5.42 |
| 2006-08-30 | -8.95 |
| 2006-08-29 | -10.34 |
| 2006-08-28 | -12.36 |
| 2006-08-25 | -12.24 |
| 2006-08-24 | -12.24 |
| 2006-08-23 | -11.86 |
| 2006-08-22 | -11.86 |
| 2006-08-21 | -11.73 |
| 2006-08-18 | -12.87 |
| 2006-08-17 | -14.64 |
| 2006-08-16 | -15.01 |
| 2006-08-15 | -15.39 |
| 2006-08-14 | -14.13 |
| 2006-08-11 | -13.25 |
| 2006-08-10 | -13.12 |
| 2006-08-09 | -11.86 |
| 2006-08-08 | -11.60 |
| 2006-08-07 | -14.13 |
| 2006-08-04 | -11.60 |
| 2006-08-03 | -9.84 |
| 2006-08-02 | -7.56 |
| 2006-08-01 | -7.69 |
| 2006-07-31 | -7.31 |
| 2006-07-28 | -6.81 |
| 2006-07-27 | -5.67 |
| 2006-07-26 | -5.42 |
| 2006-07-25 | -5.29 |
| 2006-07-24 | -5.54 |
| 2006-07-21 | -5.29 |
| 2006-07-20 | -3.40 |
| 2006-07-19 | -2.13 |
| 2006-07-18 | -2.13 |
| 2006-07-17 | -3.40 |
| 2006-07-14 | -3.40 |
| 2006-07-13 | -2.77 |
| 2006-07-12 | -3.40 |
| 2006-07-11 | -2.77 |
| 2006-07-10 | -4.66 |
| 2006-07-07 | -4.03 |
| 2006-07-06 | -2.77 |
| 2006-07-05 | -2.77 |
| 2006-07-04 | -2.13 |
| 2006-07-03 | -1.50 |
| 2006-06-30 | -2.77 |
| 2006-06-29 | -4.66 |
| 2006-06-28 | -5.29 |
| 2006-06-27 | -4.03 |
| 2006-06-26 | -4.66 |
| 2006-06-23 | -4.66 |
| 2006-06-22 | -3.40 |
| 2006-06-21 | -5.92 |
| 2006-06-20 | -5.92 |
| 2006-06-19 | -4.03 |
| 2006-06-16 | -4.03 |
| 2006-06-15 | -4.03 |
| 2006-06-14 | -3.40 |
| 2006-06-13 | -3.40 |
| 2006-06-12 | 1.02 |
| 2006-06-09 | 0.39 |
| 2006-06-08 | -1.50 |
| 2006-06-07 | -0.87 |
| 2006-06-06 | -0.24 |
| 2006-06-05 | -0.87 |
| 2006-06-02 | 1.02 |
| 2006-06-01 | -1.50 |
| 2006-05-30 | -2.13 |
| 2006-05-29 | 1.02 |
| 2006-05-26 | 1.65 |
| 2006-05-25 | 2.92 |
| 2006-05-24 | 2.92 |
| 2006-05-23 | 2.29 |
| 2006-05-22 | 3.55 |
| 2006-05-19 | 4.81 |
| 2006-05-18 | 2.92 |
| 2006-05-17 | 2.92 |
| 2006-05-16 | 4.18 |
| 2006-05-15 | 4.81 |
| 2006-05-12 | 8.60 |
| 2006-05-11 | 10.49 |
| 2006-05-10 | 13.02 |
| 2006-05-09 | 13.02 |
| 2006-05-08 | 14.91 |
| 2006-05-04 | 13.65 |
| 2006-05-03 | 13.65 |
| 2006-05-02 | 13.65 |
| 2006-04-28 | 9.86 |
| 2006-04-27 | 11.13 |
| 2006-04-26 | 9.86 |
| 2006-04-25 | 11.13 |
| 2006-04-24 | 11.13 |
| 2006-04-21 | 11.13 |
| 2006-04-20 | 11.13 |
| 2006-04-19 | 9.86 |
| 2006-04-18 | 13.65 |
| 2006-04-13 | 10.49 |
| 2006-04-12 | 11.13 |
| 2006-04-11 | 11.76 |
| 2006-04-10 | 11.76 |
| 2006-04-07 | 11.76 |
| 2006-04-06 | 16.81 |
| 2006-04-04 | 7.97 |
| 2006-04-03 | 8.60 |
| 2006-03-31 | 7.34 |
| 2006-03-30 | 3.55 |
| 2006-03-29 | 4.18 |
| 2006-03-28 | 3.55 |
| 2006-03-27 | 3.55 |
| 2006-03-24 | 3.55 |
| 2006-03-23 | 2.92 |
| 2006-03-22 | 2.29 |
| 2006-03-21 | 2.92 |
| 2006-03-20 | 2.92 |
| 2006-03-17 | 2.29 |
| 2006-03-16 | 2.29 |
| 2006-03-15 | 2.29 |
| 2006-03-14 | 2.92 |
| 2006-03-13 | 2.92 |
| 2006-03-10 | 3.55 |
| 2006-03-09 | 4.81 |
| 2006-03-08 | 4.81 |
| 2006-03-07 | 5.44 |
| 2006-03-06 | 5.44 |
| 2006-03-03 | 5.44 |
| 2006-03-02 | 6.07 |
| 2006-03-01 | 5.44 |
| 2006-02-28 | 11.13 |
| 2006-02-27 | 11.76 |
| 2006-02-24 | 11.76 |
| 2006-02-23 | 12.39 |
| 2006-02-22 | 11.76 |
| 2006-02-21 | 11.76 |
| 2006-02-20 | 11.76 |
| 2006-02-17 | 12.39 |
| 2006-02-16 | 12.39 |
| 2006-02-15 | 11.76 |
| 2006-02-14 | 12.39 |
| 2006-02-13 | 12.39 |
| 2006-02-10 | 16.18 |
| 2006-02-09 | 16.81 |
| 2006-02-08 | 19.96 |
| 2006-02-07 | 14.91 |
| 2006-02-06 | 19.33 |
| 2006-02-03 | 18.07 |
| 2006-02-02 | 14.91 |
| 2006-02-01 | 13.02 |
| 2006-01-27 | 13.65 |
| 2006-01-26 | 13.65 |
| 2006-01-25 | 13.02 |
| 2006-01-24 | 10.49 |
| 2006-01-23 | 11.13 |
| 2006-01-20 | 8.60 |
| 2006-01-19 | 9.23 |
| 2006-01-18 | 10.49 |
| 2006-01-17 | 10.49 |
| 2006-01-16 | 9.86 |
| 2006-01-13 | 9.86 |
| 2006-01-12 | 11.76 |
| 2006-01-11 | 11.13 |
| 2006-01-10 | 13.65 |
| 2006-01-09 | 14.28 |
| 2006-01-06 | 15.55 |
| 2006-01-05 | 14.91 |
| 2006-01-04 | 14.91 |
| 2006-01-03 | 13.65 |
| 2005-12-30 | 14.28 |
| 2005-12-29 | 13.65 |
| 2005-12-28 | 12.39 |
| 2005-12-23 | 11.13 |
| 2005-12-22 | 10.49 |
| 2005-12-21 | 10.49 |
| 2005-12-20 | 11.13 |
| 2005-12-19 | 11.13 |
| 2005-12-16 | 9.86 |
| 2005-12-15 | 9.86 |
| 2005-12-14 | 9.86 |
| 2005-12-13 | 10.49 |
| 2005-12-12 | 8.60 |
| 2005-12-09 | 7.97 |
| 2005-12-08 | 6.07 |
| 2005-12-07 | 8.60 |
| 2005-12-06 | 7.34 |
| 2005-12-05 | 9.86 |
| 2005-12-02 | 10.49 |
| 2005-12-01 | 9.23 |
| 2005-11-30 | 6.71 |
| 2005-11-29 | 7.97 |
| 2005-11-28 | 9.86 |
| 2005-11-25 | 11.13 |
| 2005-11-24 | 11.13 |
| 2005-11-23 | 9.86 |
| 2005-11-22 | 7.97 |
| 2005-11-21 | 9.23 |
| 2005-11-18 | 9.23 |
| 2005-11-17 | 12.39 |
| 2005-11-16 | 11.76 |
| 2005-11-15 | 7.34 |
| 2005-11-14 | 6.71 |
| 2005-11-11 | 9.23 |
| 2005-11-10 | 8.60 |
| 2005-11-09 | 7.34 |
| 2005-11-08 | 8.60 |
| 2005-11-07 | 7.97 |
| 2005-11-04 | 6.71 |
| 2005-11-03 | 7.34 |
| 2005-11-02 | 2.92 |
| 2005-11-01 | 0.39 |
| 2005-10-31 | -0.24 |
| 2005-10-28 | -1.50 |
| 2005-10-27 | -1.50 |
| 2005-10-26 | -2.12 |
| 2005-10-25 | -1.50 |
| 2005-10-24 | -2.73 |
| 2005-10-21 | 0.34 |
| 2005-10-20 | 0.34 |
| 2005-10-19 | 1.58 |
| 2005-10-18 | 2.81 |
| 2005-10-17 | 2.19 |
| 2005-10-14 | 0.96 |
| 2005-10-13 | 0.96 |
| 2005-10-12 | 1.58 |
| 2005-10-10 | 1.58 |
| 2005-10-07 | 2.19 |
| 2005-10-06 | 5.27 |
| 2005-10-05 | 2.19 |
| 2005-10-04 | 2.19 |
| 2005-10-03 | 0.96 |
| 2005-09-30 | -0.89 |
| 2005-09-29 | 0.34 |
| 2005-09-28 | -1.50 |
| 2005-09-27 | -1.50 |
| 2005-09-26 | -2.12 |
| 2005-09-23 | -1.50 |
| 2005-09-22 | -1.50 |
| 2005-09-21 | -0.89 |
| 2005-09-20 | -0.89 |
| 2005-09-16 | -0.89 |
| 2005-09-15 | -0.89 |
| 2005-09-14 | -1.50 |
| 2005-09-13 | -2.12 |
| 2005-09-12 | -1.50 |
| 2005-09-09 | 1.58 |
| 2005-09-08 | 0.96 |
| 2005-09-07 | -0.27 |
| 2005-09-06 | 2.81 |
| 2005-09-05 | 12.04 |
| 2005-09-02 | 12.04 |
| 2005-09-01 | 10.19 |
| 2005-08-31 | 11.43 |
| 2005-08-30 | 10.81 |
| 2005-08-29 | 10.81 |
| 2005-08-26 | 12.04 |
| 2005-08-25 | 11.43 |
| 2005-08-24 | 12.04 |
| 2005-08-23 | 12.66 |
| 2005-08-22 | 13.89 |
| 2005-08-19 | 12.66 |
| 2005-08-18 | 12.04 |
| 2005-08-17 | 13.27 |
| 2005-08-16 | 13.27 |
| 2005-08-15 | 12.66 |
| 2005-08-12 | 12.04 |
| 2005-08-11 | 12.04 |
| 2005-08-10 | 15.12 |
| 2005-08-09 | 12.04 |
| 2005-08-08 | 15.73 |
| 2005-08-05 | 13.89 |
| 2005-08-04 | 10.19 |
| 2005-08-03 | 9.58 |
| 2005-08-02 | 8.96 |
| 2005-08-01 | 8.35 |
| 2005-07-29 | 8.35 |
| 2005-07-28 | 7.12 |
| 2005-07-27 | 6.50 |
| 2005-07-26 | 5.27 |
| 2005-07-25 | 5.88 |
| 2005-07-22 | 7.12 |
| 2005-07-21 | 5.88 |
| 2005-07-20 | 5.88 |
| 2005-07-19 | 4.04 |
| 2005-07-18 | 5.88 |
| 2005-07-15 | 5.88 |
| 2005-07-14 | 4.65 |
| 2005-07-13 | 4.65 |
| 2005-07-12 | 5.27 |
| 2005-07-11 | 5.88 |
| 2005-07-08 | 3.42 |
| 2005-07-07 | 4.65 |
| 2005-07-06 | 6.50 |
| 2005-07-05 | 6.50 |
| 2005-07-04 | 5.27 |
| 2005-06-30 | 5.27 |
| 2005-06-29 | 4.65 |
| 2005-06-28 | 4.04 |
| 2005-06-27 | 4.65 |
| 2005-06-24 | 4.65 |
| 2005-06-23 | 3.42 |
| 2005-06-22 | 3.42 |
| 2005-06-21 | 4.04 |
| 2005-06-20 | 4.65 |
| 2005-06-17 | 5.88 |
| 2005-06-16 | 5.27 |
| 2005-06-15 | 4.65 |
| 2005-06-14 | 5.27 |
| 2005-06-13 | 4.65 |
| 2005-06-10 | 4.65 |
| 2005-06-09 | 5.27 |
| 2005-06-08 | 5.27 |
| 2005-06-07 | 4.65 |
| 2005-06-06 | 5.27 |
| 2005-06-03 | 4.65 |
| 2005-06-02 | 5.27 |
| 2005-06-01 | 5.88 |
| 2005-05-31 | 6.50 |
| 2005-05-30 | 6.50 |
| 2005-05-27 | 4.65 |
| 2005-05-26 | 5.27 |
| 2005-05-25 | 4.65 |
| 2005-05-24 | 4.65 |
| 2005-05-23 | 5.27 |
| 2005-05-20 | 5.27 |
| 2005-05-19 | 4.65 |
| 2005-05-18 | 5.27 |
| 2005-05-17 | 5.88 |
| 2005-05-13 | 4.65 |
| 2005-05-12 | 5.27 |
| 2005-05-11 | 4.04 |
| 2005-05-10 | 4.04 |
| 2005-05-09 | 3.42 |
| 2005-05-06 | 5.27 |
| 2005-05-05 | 4.65 |
| 2005-05-04 | 5.88 |
| 2005-05-03 | 5.88 |
| 2005-04-29 | 5.27 |
| 2005-04-28 | 4.04 |
| 2005-04-27 | 5.27 |
| 2005-04-26 | 3.42 |
| 2005-04-25 | 4.65 |
| 2005-04-22 | 3.42 |
| 2005-04-21 | 4.04 |
| 2005-04-20 | 4.65 |
| 2005-04-19 | 4.04 |
| 2005-04-18 | 4.65 |
| 2005-04-15 | 5.88 |
| 2005-04-14 | 7.73 |
| 2005-04-13 | 6.50 |
| 2005-04-12 | 8.96 |
| 2005-04-11 | 8.35 |
| 2005-04-08 | 9.58 |
| 2005-04-07 | 10.19 |
| 2005-04-06 | 5.27 |
| 2005-04-04 | 5.27 |
| 2005-04-01 | 4.65 |
| 2005-03-31 | 5.88 |
| 2005-03-30 | 7.12 |
| 2005-03-29 | 8.96 |
| 2005-03-24 | 10.81 |
| 2005-03-23 | 8.35 |
| 2005-03-22 | 8.96 |
| 2005-03-21 | 8.96 |
| 2005-03-18 | 7.73 |
| 2005-03-17 | 9.70 |
| 2005-03-16 | 9.70 |
| 2005-03-15 | 9.10 |
| 2005-03-14 | 9.10 |
| 2005-03-11 | 7.89 |
| 2005-03-10 | 5.48 |
| 2005-03-09 | 6.08 |
| 2005-03-08 | 4.88 |
| 2005-03-07 | 7.29 |
| 2005-03-04 | 4.88 |
| 2005-03-03 | 6.08 |
| 2005-03-02 | 6.69 |
| 2005-03-01 | 8.50 |
| 2005-02-28 | 9.10 |
| 2005-02-25 | 9.70 |
| 2005-02-24 | 7.89 |
| 2005-02-23 | 9.10 |
| 2005-02-22 | 9.70 |
| 2005-02-21 | 9.70 |
| 2005-02-18 | 10.30 |
| 2005-02-17 | 9.70 |
| 2005-02-16 | 9.70 |
| 2005-02-15 | 6.69 |
| 2005-02-14 | 7.89 |
| 2005-02-08 | 10.30 |
| 2005-02-07 | 10.91 |
| 2005-02-04 | 10.30 |
| 2005-02-03 | 9.70 |
| 2005-02-02 | 8.50 |
| 2005-02-01 | 7.29 |
| 2005-01-31 | 9.10 |
| 2005-01-28 | 7.29 |
| 2005-01-27 | 7.29 |
| 2005-01-26 | 5.48 |
| 2005-01-25 | 4.28 |
| 2005-01-24 | 4.28 |
| 2005-01-21 | 3.07 |
| 2005-01-20 | 2.47 |
| 2005-01-19 | 3.07 |
| 2005-01-18 | 2.47 |
| 2005-01-17 | 1.26 |
| 2005-01-14 | 0.66 |
| 2005-01-13 | 1.87 |
| 2005-01-12 | 1.26 |
| 2005-01-11 | 4.28 |
| 2005-01-10 | 1.26 |
| 2005-01-07 | 0.66 |
| 2005-01-06 | 3.67 |
| 2005-01-05 | 4.88 |
| 2005-01-04 | 4.88 |
| 2005-01-03 | 5.48 |
| 2004-12-31 | 4.88 |
| 2004-12-30 | 4.88 |
| 2004-12-29 | 4.88 |
| 2004-12-28 | 3.67 |
| 2004-12-24 | 3.07 |
| 2004-12-23 | 3.67 |
| 2004-12-22 | 1.26 |
| 2004-12-21 | 0.66 |
| 2004-12-20 | 0.66 |
| 2004-12-17 | 0.06 |
| 2004-12-16 | -0.55 |
| 2004-12-15 | 0.66 |
| 2004-12-14 | 0.06 |
| 2004-12-13 | -2.96 |
| 2004-12-10 | -4.16 |
| 2004-12-09 | -4.16 |
| 2004-12-08 | -4.16 |
| 2004-12-07 | -3.56 |
| 2004-12-06 | -3.56 |
| 2004-12-03 | -4.16 |
| 2004-12-02 | -2.96 |
| 2004-12-01 | -4.16 |
| 2004-11-30 | -2.35 |
| 2004-11-29 | -3.56 |
| 2004-11-26 | -2.96 |
| 2004-11-25 | -4.16 |
| 2004-11-24 | -5.97 |
| 2004-11-23 | -5.37 |
| 2004-11-22 | -4.76 |
| 2004-11-19 | -4.16 |
| 2004-11-18 | -4.16 |
| 2004-11-17 | -5.37 |
| 2004-11-16 | -2.96 |
| 2004-11-15 | -1.75 |
| 2004-11-12 | -2.96 |
| 2004-11-11 | -2.35 |
| 2004-11-10 | -2.35 |
| 2004-11-09 | -2.35 |
| 2004-11-08 | -2.96 |
| 2004-11-05 | -2.11 |
| 2004-11-04 | -2.11 |
| 2004-11-03 | -1.53 |
| 2004-11-02 | -3.27 |
| 2004-11-01 | -3.85 |
| 2004-10-29 | -3.85 |
| 2004-10-28 | -4.43 |
| 2004-10-27 | -5.01 |
| 2004-10-26 | -5.59 |
| 2004-10-25 | -5.59 |
| 2004-10-21 | -4.43 |
| 2004-10-20 | -4.43 |
| 2004-10-19 | -5.01 |
| 2004-10-18 | -5.01 |
| 2004-10-15 | -5.01 |
| 2004-10-14 | -4.43 |
| 2004-10-13 | -2.69 |
| 2004-10-12 | -2.11 |
| 2004-10-11 | -2.11 |
| 2004-10-08 | -2.11 |
| 2004-10-07 | -1.53 |
| 2004-10-06 | -2.69 |
| 2004-10-05 | -2.11 |
| 2004-10-04 | -0.95 |
| 2004-09-30 | -2.69 |
| 2004-09-28 | -2.11 |
| 2004-09-27 | -3.27 |
| 2004-09-24 | -2.69 |
| 2004-09-23 | -1.53 |
| 2004-09-22 | -1.53 |
| 2004-09-21 | 0.78 |
| 2004-09-20 | 1.94 |
| 2004-09-17 | 0.78 |
| 2004-09-16 | 1.36 |
| 2004-09-15 | 0.20 |
| 2004-09-14 | -0.95 |
| 2004-09-13 | -0.95 |
| 2004-09-10 | -0.37 |
| 2004-09-09 | -0.37 |
| 2004-09-08 | 0.20 |
| 2004-09-07 | -0.37 |
| 2004-09-06 | -2.11 |
| 2004-09-03 | -2.69 |
| 2004-09-02 | -0.37 |
| 2004-09-01 | -1.53 |
| 2004-08-31 | -1.53 |
| 2004-08-30 | -2.69 |
| 2004-08-27 | -1.53 |
| 2004-08-26 | -1.53 |
| 2004-08-25 | -2.69 |
| 2004-08-24 | -3.27 |
| 2004-08-23 | -0.95 |
| 2004-08-20 | -0.95 |
| 2004-08-19 | -1.53 |
| 2004-08-18 | -2.11 |
| 2004-08-17 | -4.43 |
| 2004-08-16 | -5.59 |
| 2004-08-13 | -5.59 |
| 2004-08-12 | -5.01 |
| 2004-08-11 | -2.69 |
| 2004-08-10 | -2.69 |
| 2004-08-09 | -2.69 |
| 2004-08-06 | -3.85 |
| 2004-08-05 | -0.37 |
| 2004-08-04 | 0.20 |
| 2004-08-03 | -0.37 |
| 2004-08-02 | -0.37 |
| 2004-07-30 | -1.53 |
| 2004-07-29 | -0.95 |
| 2004-07-28 | 1.94 |
| 2004-07-27 | 0.78 |
| 2004-07-26 | -0.37 |
| 2004-07-23 | -0.37 |
| 2004-07-22 | -0.95 |
| 2004-07-21 | 0.20 |
| 2004-07-20 | -0.37 |
| 2004-07-19 | -2.69 |
| 2004-07-16 | -2.11 |
| 2004-07-15 | -2.11 |
| 2004-07-14 | -1.53 |
| 2004-07-13 | -2.69 |
| 2004-07-12 | -0.95 |
| 2004-07-09 | -0.95 |
| 2004-07-08 | 0.20 |
| 2004-07-07 | -2.11 |
| 2004-07-06 | -0.95 |
| 2004-07-05 | -2.11 |
| 2004-07-02 | -1.53 |
| 2004-06-30 | -0.95 |
| 2004-06-29 | -0.95 |
| 2004-06-28 | -0.95 |
| 2004-06-25 | -2.69 |
| 2004-06-24 | -2.69 |
| 2004-06-23 | -3.27 |
| 2004-06-21 | -5.01 |
| 2004-06-18 | -3.85 |
| 2004-06-17 | -3.27 |
| 2004-06-16 | -2.69 |
| 2004-06-15 | -2.69 |
| 2004-06-14 | -2.11 |
| 2004-06-11 | -0.95 |
| 2004-06-10 | -0.95 |
| 2004-06-09 | 0.20 |
| 2004-06-08 | 1.36 |
| 2004-06-07 | 0.20 |
| 2004-06-04 | -1.53 |
| 2004-06-03 | -2.11 |
| 2004-06-02 | -0.95 |
| 2004-06-01 | -3.27 |
| 2004-05-31 | -3.27 |
| 2004-05-28 | -3.27 |
| 2004-05-27 | -3.85 |
| 2004-05-25 | -4.43 |
| 2004-05-24 | -3.85 |
| 2004-05-21 | -5.01 |
| 2004-05-20 | -5.59 |
| 2004-05-19 | -4.43 |
| 2004-05-18 | -4.43 |
| 2004-05-17 | -7.33 |
| 2004-05-14 | -7.33 |
| 2004-05-13 | -2.69 |
| 2004-05-12 | -2.69 |
| 2004-05-11 | -5.59 |
| 2004-05-10 | -2.69 |
| 2004-05-07 | -0.95 |
| 2004-05-06 | -0.37 |
| 2004-05-05 | -0.37 |
| 2004-05-04 | 1.94 |
| 2004-05-03 | 0.20 |
| 2004-04-30 | 0.20 |
| 2004-04-29 | -0.37 |
| 2004-04-28 | 0.20 |
| 2004-04-27 | -0.95 |
| 2004-04-26 | -1.53 |
| 2004-04-23 | -1.53 |
| 2004-04-22 | -3.85 |
| 2004-04-21 | -6.17 |
| 2004-04-20 | -2.69 |
| 2004-04-19 | -2.11 |
| 2004-04-16 | -2.11 |
| 2004-04-15 | -1.53 |
| 2004-04-14 | -0.37 |
| 2004-04-13 | -0.95 |
| 2004-04-08 | -2.69 |
| 2004-04-07 | -2.69 |
| 2004-04-06 | -1.53 |
| 2004-04-02 | -0.95 |
| 2004-04-01 | -1.53 |
| 2004-03-31 | -0.95 |
| 2004-03-30 | -0.37 |
| 2004-03-29 | -2.11 |
| 2004-03-26 | 0.20 |
| 2004-03-25 | 1.36 |
| 2004-03-24 | 1.36 |
| 2004-03-23 | 1.36 |
| 2004-03-22 | 1.36 |
| 2004-03-19 | 1.93 |
| 2004-03-18 | 1.36 |
| 2004-03-17 | 1.93 |
| 2004-03-16 | 1.93 |
| 2004-03-15 | 1.36 |
| 2004-03-12 | 1.36 |
| 2004-03-11 | 3.06 |
| 2004-03-10 | 1.36 |
| 2004-03-09 | 1.93 |
| 2004-03-08 | 2.50 |
| 2004-03-05 | 1.36 |
| 2004-03-04 | 3.06 |
| 2004-03-03 | 3.06 |
| 2004-03-02 | 3.06 |
| 2004-03-01 | 4.19 |
| 2004-02-27 | 1.36 |
| 2004-02-26 | 1.36 |
| 2004-02-25 | 0.23 |
| 2004-02-24 | 0.23 |
| 2004-02-23 | 0.23 |
| 2004-02-20 | 1.36 |
| 2004-02-19 | -0.34 |
| 2004-02-18 | 0.23 |
| 2004-02-17 | 1.93 |
| 2004-02-16 | 3.63 |
| 2004-02-13 | 3.63 |
| 2004-02-12 | 1.93 |
| 2004-02-11 | 1.93 |
| 2004-02-10 | 3.06 |
| 2004-02-09 | 3.63 |
| 2004-02-06 | 3.06 |
| 2004-02-05 | 1.93 |
| 2004-02-04 | 1.93 |
| 2004-02-03 | 1.93 |
| 2004-02-02 | -2.60 |
| 2004-01-30 | 1.36 |
| 2004-01-29 | 3.06 |
| 2004-01-28 | 3.63 |
| 2004-01-27 | 6.46 |
| 2004-01-26 | 6.46 |
| 2004-01-21 | 5.33 |
| 2004-01-20 | 4.19 |
| 2004-01-19 | 1.93 |
| 2004-01-16 | 0.80 |
| 2004-01-15 | 1.93 |
| 2004-01-14 | 5.89 |
| 2004-01-13 | -0.90 |
| 2004-01-12 | -1.47 |
| 2004-01-09 | -0.34 |
| 2004-01-08 | -2.60 |
| 2004-01-07 | -1.47 |
| 2004-01-06 | -6.00 |
| 2004-01-05 | -8.83 |
| 2004-01-02 | -9.40 |
| 2003-12-31 | -9.96 |
| 2003-12-30 | -9.96 |
| 2003-12-29 | -9.96 |
| 2003-12-24 | -9.40 |
| 2003-12-23 | -12.23 |
| 2003-12-22 | -12.23 |
| 2003-12-19 | -13.36 |
| 2003-12-18 | -13.36 |
| 2003-12-17 | -13.36 |
| 2003-12-16 | -13.93 |
| 2003-12-15 | -13.93 |
| 2003-12-12 | -13.93 |
| 2003-12-11 | -13.93 |
| 2003-12-10 | -13.36 |
| 2003-12-09 | -12.79 |
| 2003-12-08 | -14.49 |
| 2003-12-05 | -12.79 |
| 2003-12-04 | -12.79 |
| 2003-12-03 | -13.36 |
| 2003-12-02 | -11.66 |
| 2003-12-01 | -12.79 |
| 2003-11-28 | -14.49 |
| 2003-11-27 | -13.93 |
| 2003-11-26 | -12.79 |
| 2003-11-25 | -13.36 |
| 2003-11-24 | -14.49 |
| 2003-11-21 | -14.49 |
| 2003-11-20 | -12.23 |
| 2003-11-19 | -11.10 |
| 2003-11-18 | -10.53 |
| 2003-11-17 | -11.10 |
| 2003-11-14 | -10.53 |
| 2003-11-13 | -9.96 |
| 2003-11-12 | -11.66 |
| 2003-11-11 | -11.66 |
| 2003-11-10 | -11.10 |
| 2003-11-07 | -9.96 |
| 2003-11-06 | -12.23 |
| 2003-11-05 | -7.70 |
| 2003-11-04 | -4.87 |
| 2003-11-03 | -4.87 |
| 2003-10-31 | 39.64 |
| 2003-10-30 | 39.09 |
| 2003-10-29 | 39.09 |
| 2003-10-28 | 39.09 |
| 2003-10-27 | 39.09 |
| 2003-10-24 | 39.64 |
| 2003-10-23 | 38.53 |
| 2003-10-22 | 44.08 |
| 2003-10-21 | 46.29 |
| 2003-10-20 | 42.97 |
| 2003-10-17 | 41.31 |
| 2003-10-16 | 39.64 |
| 2003-10-15 | 36.87 |
| 2003-10-14 | 34.66 |
| 2003-10-13 | 32.44 |
| 2003-10-10 | 31.88 |
| 2003-10-09 | 31.88 |
| 2003-10-08 | 31.88 |
| 2003-10-07 | 31.33 |
| 2003-10-06 | 31.33 |
| 2003-10-03 | 31.88 |
| 2003-10-02 | 32.44 |
| 2003-09-30 | 33.55 |
| 2003-09-29 | 32.99 |
| 2003-09-26 | 31.33 |
| 2003-09-25 | 31.33 |
| 2003-09-24 | 31.33 |
| 2003-09-23 | 18.03 |
| 2003-09-22 | 14.71 |
| 2003-09-19 | 15.81 |
| 2003-09-18 | 15.81 |
| 2003-09-17 | 14.15 |
| 2003-09-16 | 13.60 |
| 2003-09-15 | 15.26 |
| 2003-09-11 | 14.71 |
| 2003-09-10 | 12.49 |
| 2003-09-09 | 15.26 |
| 2003-09-08 | 15.26 |
| 2003-09-05 | 15.26 |
| 2003-09-04 | 15.81 |
| 2003-09-03 | 17.48 |
| 2003-09-02 | 9.72 |
| 2003-09-01 | 9.72 |
| 2003-08-29 | 8.61 |
| 2003-08-28 | 6.39 |
| 2003-08-27 | 7.50 |
| 2003-08-26 | 5.84 |
| 2003-08-25 | 6.39 |
| 2003-08-22 | 10.27 |
| 2003-08-21 | 10.83 |
| 2003-08-20 | 8.61 |
| 2003-08-19 | 8.06 |
| 2003-08-18 | 5.84 |
| 2003-08-15 | 4.18 |
| 2003-08-14 | 5.84 |
| 2003-08-13 | 3.62 |
| 2003-08-12 | 3.62 |
| 2003-08-11 | 2.52 |
| 2003-08-08 | 3.07 |
| 2003-08-07 | 2.52 |
| 2003-08-06 | 2.52 |
| 2003-08-05 | 3.07 |
| 2003-08-04 | 4.18 |
| 2003-08-01 | 4.18 |
| 2003-07-31 | 5.84 |
| 2003-07-30 | 3.07 |
| 2003-07-29 | 1.96 |
| 2003-07-28 | 1.41 |
| 2003-07-25 | 0.30 |
| 2003-07-24 | -0.81 |
| 2003-07-23 | 1.41 |
| 2003-07-22 | 1.96 |
| 2003-07-21 | 1.96 |
| 2003-07-18 | 2.52 |
| 2003-07-17 | 1.96 |
| 2003-07-16 | 3.07 |
| 2003-07-15 | 2.52 |
| 2003-07-14 | 1.96 |
| 2003-07-11 | -0.81 |
| 2003-07-10 | -0.26 |
| 2003-07-09 | -0.26 |
| 2003-07-08 | -1.36 |
| 2003-07-07 | -0.81 |
| 2003-07-04 | -0.81 |
| 2003-07-03 | -0.81 |
| 2003-07-02 | 0.30 |
| 2003-06-30 | -1.36 |
| 2003-06-27 | -2.47 |
| 2003-06-26 | -3.58 |
| 2003-06-25 | -3.58 |
| 2003-06-24 | -5.24 |
| 2003-06-23 | -3.58 |
| 2003-06-20 | -1.92 |
| 2003-06-19 | -2.47 |
| 2003-06-18 | -1.92 |
| 2003-06-17 | -3.58 |
| 2003-06-16 | -4.69 |
| 2003-06-13 | -3.58 |
| 2003-06-12 | -0.81 |
| 2003-06-11 | -0.81 |
| 2003-06-10 | -1.92 |
| 2003-06-09 | -1.36 |
| 2003-06-06 | 0.85 |
| 2003-06-05 | 1.96 |
| 2003-06-03 | 0.30 |
| 2003-06-02 | 0.85 |
| 2003-05-30 | 2.52 |
| 2003-05-29 | 3.07 |
| 2003-05-28 | 3.62 |
| 2003-05-27 | 1.96 |
| 2003-05-26 | 3.07 |
| 2003-05-23 | 1.96 |
| 2003-05-22 | 1.41 |
| 2003-05-21 | 1.41 |
| 2003-05-20 | 1.96 |
| 2003-05-19 | 1.41 |
| 2003-05-16 | 1.41 |
| 2003-05-15 | 0.85 |
| 2003-05-14 | -0.26 |
| 2003-05-13 | 1.41 |
| 2003-05-12 | 0.30 |
| 2003-05-09 | -0.81 |
| 2003-05-07 | -0.26 |
| 2003-05-06 | 1.96 |
| 2003-05-05 | 1.96 |
| 2003-05-02 | -0.81 |
| 2003-04-30 | -0.81 |
| 2003-04-29 | -1.36 |
| 2003-04-28 | -3.03 |
| 2003-04-25 | -3.58 |
| 2003-04-24 | -3.58 |
| 2003-04-23 | -3.58 |
| 2003-04-22 | -1.36 |
| 2003-04-17 | 0.30 |
| 2003-04-16 | 3.07 |
| 2003-04-15 | 3.62 |
| 2003-04-14 | 3.62 |
| 2003-04-11 | 0.30 |
| 2003-04-10 | -1.36 |
| 2003-04-09 | -2.47 |
| 2003-04-08 | 3.07 |
| 2003-04-07 | 3.62 |
| 2003-04-04 | 4.73 |
| 2003-04-03 | 4.73 |
| 2003-04-02 | 5.29 |
| 2003-04-01 | 4.73 |
| 2003-03-31 | 4.18 |
| 2003-03-28 | 3.62 |
| 2003-03-27 | 3.62 |
| 2003-03-26 | 4.18 |
| 2003-03-25 | 1.96 |
| 2003-03-24 | 2.52 |
| 2003-03-21 | 3.60 |
| 2003-03-20 | 1.97 |
| 2003-03-19 | 3.06 |
| 2003-03-18 | 0.89 |
| 2003-03-17 | -1.28 |
| 2003-03-14 | -0.20 |
| 2003-03-13 | 0.35 |
| 2003-03-12 | -2.91 |
| 2003-03-11 | -9.42 |
| 2003-03-10 | -7.25 |
| 2003-03-07 | -8.88 |
| 2003-03-06 | -8.33 |
| 2003-03-05 | -7.25 |
| 2003-03-04 | -7.25 |
| 2003-03-03 | -5.08 |
| 2003-02-28 | -6.71 |
| 2003-02-27 | -5.08 |
| 2003-02-26 | -4.54 |
| 2003-02-25 | -4.54 |
| 2003-02-24 | -4.54 |
| 2003-02-21 | -4.54 |
| 2003-02-20 | -3.99 |
| 2003-02-19 | -5.08 |
| 2003-02-18 | -5.62 |
| 2003-02-17 | -5.08 |
| 2003-02-14 | -6.16 |
| 2003-02-13 | -6.16 |
| 2003-02-12 | -8.33 |
| 2003-02-11 | -7.79 |
| 2003-02-10 | -7.79 |
| 2003-02-07 | -7.25 |
| 2003-02-06 | -6.71 |
| 2003-02-05 | -5.08 |
| 2003-02-04 | -5.08 |
| 2003-01-30 | -5.62 |
| 2003-01-29 | -6.16 |
| 2003-01-28 | -7.79 |
| 2003-01-27 | -8.33 |
| 2003-01-24 | -7.79 |
| 2003-01-23 | -8.33 |
| 2003-01-22 | -5.08 |
| 2003-01-21 | -3.99 |
| 2003-01-20 | -2.37 |
| 2003-01-17 | -1.82 |
| 2003-01-16 | -2.37 |
| 2003-01-15 | -1.82 |
| 2003-01-14 | -1.28 |
| 2003-01-13 | -1.28 |
| 2003-01-10 | -1.82 |
| 2003-01-09 | -1.82 |
| 2003-01-08 | -1.82 |
| 2003-01-07 | -1.82 |
| 2003-01-06 | -0.74 |
| 2003-01-03 | -0.74 |
| 2003-01-02 | -1.28 |
| 2002-12-31 | -5.62 |
| 2002-12-30 | -10.50 |
| 2002-12-27 | -8.88 |
| 2002-12-24 | -9.42 |
| 2002-12-23 | -9.42 |
| 2002-12-20 | -8.33 |
| 2002-12-19 | -7.25 |
| 2002-12-18 | -7.79 |
| 2002-12-17 | -7.79 |
| 2002-12-16 | -5.08 |
| 2002-12-13 | -4.54 |
| 2002-12-12 | -4.54 |
| 2002-12-11 | -3.99 |
| 2002-12-10 | -3.99 |
| 2002-12-09 | -2.91 |
| 2002-12-06 | -3.99 |
| 2002-12-05 | -5.08 |
| 2002-12-04 | -6.71 |
| 2002-12-03 | -4.54 |
| 2002-12-02 | -4.54 |
| 2002-11-29 | -1.82 |
| 2002-11-28 | -3.99 |
| 2002-11-27 | -5.62 |
| 2002-11-26 | -5.08 |
| 2002-11-25 | -7.25 |
| 2002-11-22 | -7.79 |
| 2002-11-21 | -6.71 |
| 2002-11-20 | -5.62 |
| 2002-11-19 | -5.08 |
| 2002-11-18 | -7.79 |
| 2002-11-15 | -5.62 |
| 2002-11-14 | -7.79 |
| 2002-11-13 | -7.79 |
| 2002-11-12 | -7.79 |
| 2002-11-11 | -9.42 |
| 2002-11-08 | -8.88 |
| 2002-11-07 | -7.79 |
| 2002-11-06 | -6.71 |
| 2002-11-05 | -5.08 |
| 2002-11-04 | -3.99 |
| 2002-11-01 | -10.50 |
| 2002-10-31 | -9.42 |
| 2002-10-30 | -5.08 |
| 2002-10-29 | -8.88 |
| 2002-10-28 | -6.71 |
| 2002-10-25 | -5.62 |
| 2002-10-24 | -9.96 |
| 2002-10-23 | -11.59 |
| 2002-10-22 | -12.13 |
| 2002-10-21 | -12.67 |
| 2002-10-18 | -9.42 |
| 2002-10-17 | -9.42 |
| 2002-10-16 | -11.59 |
| 2002-10-15 | -13.21 |
| 2002-10-11 | -15.38 |
| 2002-10-10 | -17.01 |
| 2002-10-09 | -14.52 |
| 2002-10-08 | -16.67 |
| 2002-10-07 | -16.67 |
| 2002-10-04 | -15.59 |
| 2002-10-03 | -13.98 |
| 2002-10-02 | -15.59 |
| 2002-09-30 | -16.13 |
| 2002-09-27 | -13.44 |
| 2002-09-26 | -13.98 |
| 2002-09-25 | -14.52 |
| 2002-09-24 | -13.98 |
| 2002-09-23 | -16.13 |
| 2002-09-20 | -17.74 |
| 2002-09-19 | -15.59 |
| 2002-09-18 | -12.90 |
| 2002-09-17 | -13.98 |
| 2002-09-16 | -15.05 |
| 2002-09-13 | -13.98 |
| 2002-09-12 | -13.44 |
| 2002-09-11 | -14.52 |
| 2002-09-10 | -16.67 |
| 2002-09-09 | -17.20 |
| 2002-09-06 | -17.74 |
| 2002-09-05 | -15.59 |
| 2002-09-04 | -15.05 |
| 2002-09-03 | -14.52 |
| 2002-09-02 | -13.98 |
| 2002-08-30 | -13.44 |
| 2002-08-29 | -15.05 |
| 2002-08-28 | -12.90 |
| 2002-08-27 | -11.29 |
| 2002-08-26 | -11.29 |
| 2002-08-23 | -10.22 |
| 2002-08-22 | -10.22 |
| 2002-08-21 | -10.75 |
| 2002-08-20 | -11.29 |
| 2002-08-19 | -10.22 |
| 2002-08-16 | -11.83 |
| 2002-08-15 | -10.75 |
| 2002-08-14 | -13.98 |
| 2002-08-13 | -11.83 |
| 2002-08-12 | -12.90 |
| 2002-08-09 | -11.29 |
| 2002-08-08 | -11.83 |
| 2002-08-07 | -12.37 |
| 2002-08-06 | -15.59 |
| 2002-08-05 | -17.20 |
| 2002-08-02 | -15.05 |
| 2002-08-01 | -14.52 |
| 2002-07-31 | -13.98 |
| 2002-07-30 | -11.83 |
| 2002-07-29 | -12.90 |
| 2002-07-26 | -13.98 |
| 2002-07-25 | -8.60 |
| 2002-07-24 | -8.06 |
| 2002-07-23 | -5.91 |
| 2002-07-22 | -8.06 |
| 2002-07-19 | -5.38 |
| 2002-07-18 | -6.45 |
| 2002-07-17 | -6.45 |
| 2002-07-16 | -6.45 |
| 2002-07-15 | -3.76 |
| 2002-07-12 | -2.69 |
| 2002-07-11 | -2.69 |
| 2002-07-10 | 0.00 |
| 2002-07-09 | -1.61 |
| 2002-07-08 | -1.61 |
| 2002-07-05 | -1.08 |
| 2002-07-04 | 0.54 |
| 2002-07-03 | -2.15 |
| 2002-07-02 | -3.23 |
| 2002-06-28 | -5.38 |
| 2002-06-27 | -8.60 |
| 2002-06-26 | -9.14 |
| 2002-06-25 | -8.06 |
| 2002-06-24 | -10.22 |
| 2002-06-21 | -6.99 |
| 2002-06-20 | -3.76 |
| 2002-06-19 | -3.76 |
| 2002-06-18 | -1.61 |
| 2002-06-17 | -1.61 |
| 2002-06-14 | -1.08 |
| 2002-06-13 | 0.54 |
| 2002-06-12 | -2.15 |
| 2002-06-11 | -2.15 |
| 2002-06-10 | 1.08 |
| 2002-06-07 | -1.08 |
| 2002-06-06 | -1.61 |
| 2002-06-05 | -3.23 |
| 2002-06-04 | -3.23 |
| 2002-06-03 | -3.76 |
| 2002-05-31 | -2.15 |
| 2002-05-30 | 0.54 |
| 2002-05-29 | 2.15 |
| 2002-05-28 | 1.08 |
| 2002-05-27 | 1.08 |
| 2002-05-24 | 1.61 |
| 2002-05-23 | 1.08 |
| 2002-05-22 | 3.23 |
| 2002-05-21 | 4.30 |
| 2002-05-17 | 5.91 |
| 2002-05-16 | 7.53 |
| 2002-05-15 | 0.54 |
| 2002-05-14 | -2.15 |
| 2002-05-13 | -2.15 |
| 2002-05-10 | -1.61 |
| 2002-05-09 | 0.00 |
| 2002-05-08 | -1.61 |
| 2002-05-07 | -3.76 |
| 2002-05-06 | -2.15 |
| 2002-05-03 | -1.08 |
| 2002-05-02 | -1.08 |
| 2002-04-30 | -4.30 |
| 2002-04-29 | -3.76 |
| 2002-04-26 | -4.30 |
| 2002-04-25 | -4.84 |
| 2002-04-24 | -3.76 |
| 2002-04-23 | -3.76 |
| 2002-04-22 | -4.30 |
| 2002-04-19 | -3.76 |
| 2002-04-18 | -3.23 |
| 2002-04-17 | -3.23 |
| 2002-04-16 | -2.69 |
| 2002-04-15 | -1.08 |
| 2002-04-12 | -3.76 |
| 2002-04-11 | -3.76 |
| 2002-04-10 | -3.23 |
| 2002-04-09 | -1.61 |
| 2002-04-08 | -0.54 |
| 2002-04-04 | -2.69 |
| 2002-04-03 | -2.15 |
| 2002-04-02 | -2.15 |
| 2002-03-28 | -1.08 |
| 2002-03-27 | -1.08 |
| 2002-03-26 | -3.76 |
| 2002-03-25 | -5.38 |
| 2002-03-22 | -4.84 |
| 2002-03-21 | -3.76 |
| 2002-03-20 | -4.30 |
| 2002-03-19 | -4.30 |
| 2002-03-18 | -3.76 |
| 2002-03-15 | -4.30 |
| 2002-03-14 | -3.23 |
| 2002-03-13 | -2.15 |
| 2002-03-12 | -4.30 |
| 2002-03-11 | -1.61 |
| 2002-03-08 | 2.15 |
| 2002-03-07 | -0.54 |
| 2002-03-06 | -5.38 |
| 2002-03-05 | -3.76 |
| 2002-03-04 | -9.14 |
| 2002-03-01 | -6.45 |
| 2002-02-28 | -4.30 |
| 2002-02-27 | -0.54 |
| 2002-02-26 | -0.54 |
| 2002-02-25 | -5.38 |
| 2002-02-22 | -2.69 |
| 2002-02-21 | 2.69 |
| 2002-02-20 | 4.30 |
| 2002-02-19 | 4.30 |
| 2002-02-18 | 3.23 |
| 2002-02-15 | 2.15 |
| 2002-02-11 | 3.23 |
| 2002-02-08 | 2.69 |
| 2002-02-07 | 4.30 |
| 2002-02-06 | 6.99 |
| 2002-02-05 | 15.59 |
| 2002-02-04 | 17.74 |
| 2002-02-01 | 14.52 |
| 2002-01-31 | 18.82 |
| 2002-01-30 | 18.28 |
| 2002-01-29 | 19.35 |
| 2002-01-28 | 19.35 |
| 2002-01-25 | 17.74 |
| 2002-01-24 | 18.82 |
| 2002-01-23 | 10.22 |
| 2002-01-22 | 8.60 |
| 2002-01-21 | 12.90 |
| 2002-01-18 | 14.52 |
| 2002-01-17 | 12.90 |
| 2002-01-16 | 10.22 |
| 2002-01-15 | 4.84 |
| 2002-01-14 | 5.91 |
| 2002-01-11 | 4.30 |
| 2002-01-10 | 5.91 |
| 2002-01-09 | 5.38 |
| 2002-01-08 | 2.15 |
| 2002-01-07 | 3.23 |
| 2002-01-04 | 5.38 |
| 2002-01-03 | 6.45 |
| 2002-01-02 | 3.76 |
| 2001-12-31 | 0.00 |
| 2001-12-28 | 1.61 |
| 2001-12-27 | 2.69 |
| 2001-12-24 | 2.15 |
| 2001-12-21 | 0.54 |
| 2001-12-20 | 3.23 |
| 2001-12-19 | -1.61 |
| 2001-12-18 | -2.15 |
| 2001-12-17 | 3.23 |
| 2001-12-14 | 3.76 |
| 2001-12-13 | -4.84 |
| 2001-12-12 | 9.68 |
| 2001-12-11 | 2.69 |
| 2001-12-10 | 2.69 |
| 2001-12-07 | 3.23 |
| 2001-12-06 | -8.06 |
| 2001-12-05 | -9.14 |
| 2001-12-04 | -8.60 |
| 2001-12-03 | -6.99 |
| 2001-11-30 | -8.06 |
| 2001-11-29 | -6.99 |
| 2001-11-28 | -6.45 |
| 2001-11-27 | -5.38 |
| 2001-11-26 | -5.38 |
| 2001-11-23 | -5.38 |
| 2001-11-22 | -6.45 |
| 2001-11-21 | -6.45 |
| 2001-11-20 | -4.84 |
| 2001-11-19 | -5.38 |
| 2001-11-16 | -6.45 |
| 2001-11-15 | -7.53 |
| 2001-11-14 | -4.84 |
| 2001-11-13 | -5.91 |
| 2001-11-12 | -5.91 |
| 2001-11-09 | -5.91 |
| 2001-11-08 | -5.91 |
| 2001-11-07 | -6.99 |
| 2001-11-06 | -6.45 |
| 2001-11-05 | -5.91 |
| 2001-11-02 | -5.91 |
| 2001-11-01 | -4.30 |
| 2001-10-31 | -5.38 |
| 2001-10-30 | -8.60 |
| 2001-10-29 | -5.91 |
| 2001-10-26 | -5.38 |
| 2001-10-24 | -5.91 |
| 2001-10-23 | -5.38 |
| 2001-10-22 | -5.38 |
| 2001-10-19 | -5.38 |
| 2001-10-18 | -5.38 |
| 2001-10-17 | -4.30 |
| 2001-10-16 | -5.38 |
| 2001-10-15 | -5.38 |
| 2001-10-12 | -3.76 |
| 2001-10-11 | -3.76 |
| 2001-10-10 | -9.14 |
| 2001-10-09 | -9.68 |
| 2001-10-08 | -9.68 |
| 2001-10-05 | -11.83 |
| 2001-10-04 | -9.14 |
| 2001-10-03 | -10.75 |
| 2001-09-28 | -10.75 |
| 2001-09-27 | -9.68 |
| 2001-09-26 | -8.60 |
| 2001-09-25 | -6.99 |
| 2001-09-24 | -11.83 |
| 2001-09-21 | -15.59 |
| 2001-09-20 | -12.37 |
| 2001-09-19 | -7.53 |
| 2001-09-18 | -11.83 |
| 2001-09-17 | -19.35 |
| 2001-09-14 | -18.82 |
| 2001-09-13 | -18.82 |
| 2001-09-12 | -21.51 |
| 2001-09-11 | -16.13 |
| 2001-09-10 | -20.97 |
| 2001-09-07 | -22.58 |
| 2001-09-06 | -21.51 |
| 2001-09-05 | -18.28 |
| 2001-09-04 | -15.59 |
| 2001-09-03 | -13.44 |
| 2001-08-31 | -9.68 |
| 2001-08-30 | -7.53 |
| 2001-08-29 | -6.45 |
| 2001-08-28 | -5.38 |
| 2001-08-27 | -4.30 |
| 2001-08-24 | -8.06 |
| 2001-08-23 | -3.76 |
| 2001-08-22 | -4.84 |
| 2001-08-21 | -3.76 |
| 2001-08-20 | -5.38 |
| 2001-08-17 | 0.54 |
| 2001-08-16 | 3.23 |
| 2001-08-15 | 4.30 |
| 2001-08-14 | 3.76 |
| 2001-08-13 | 4.30 |
| 2001-08-10 | 6.99 |
| 2001-08-09 | 5.38 |
| 2001-08-08 | 6.99 |
| 2001-08-07 | 7.53 |
| 2001-08-06 | 9.14 |
| 2001-08-03 | 9.68 |
| 2001-08-02 | 9.68 |
| 2001-08-01 | 9.68 |
| 2001-07-31 | 9.14 |
| 2001-07-30 | 10.75 |
| 2001-07-27 | 16.13 |
| 2001-07-26 | 9.68 |
| 2001-07-24 | 5.38 |
| 2001-07-23 | 4.30 |
| 2001-07-20 | 3.23 |
| 2001-07-19 | 0.54 |
| 2001-07-18 | 0.00 |
| 2001-07-17 | 0.00 |
Copyright & disclaimer, Privacy policy