Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-10 | 367.84 |
| 2025-11-07 | 359.81 |
| 2025-11-06 | 364.35 |
| 2025-11-05 | 354.58 |
| 2025-11-04 | 354.58 |
| 2025-11-03 | 358.42 |
| 2025-10-31 | 354.93 |
| 2025-10-30 | 360.86 |
| 2025-10-28 | 361.38 |
| 2025-10-27 | 362.41 |
| 2025-10-24 | 358.31 |
| 2025-10-23 | 354.89 |
| 2025-10-22 | 351.81 |
| 2025-10-21 | 356.60 |
| 2025-10-20 | 353.52 |
| 2025-10-17 | 342.23 |
| 2025-10-16 | 353.86 |
| 2025-10-15 | 354.20 |
| 2025-10-14 | 346.68 |
| 2025-10-13 | 353.86 |
| 2025-10-10 | 361.04 |
| 2025-10-09 | 368.57 |
| 2025-10-08 | 369.59 |
| 2025-10-06 | 371.65 |
| 2025-10-03 | 375.07 |
| 2025-10-02 | 378.14 |
| 2025-09-30 | 370.62 |
| 2025-09-29 | 365.83 |
| 2025-09-26 | 357.96 |
| 2025-09-25 | 364.12 |
| 2025-09-24 | 364.81 |
| 2025-09-23 | 358.31 |
| 2025-09-22 | 361.04 |
| 2025-09-19 | 365.15 |
| 2025-09-18 | 364.81 |
| 2025-09-17 | 370.62 |
| 2025-09-16 | 362.75 |
| 2025-09-15 | 363.09 |
| 2025-09-12 | 361.73 |
| 2025-09-11 | 356.94 |
| 2025-09-10 | 358.31 |
| 2025-09-09 | 353.86 |
| 2025-09-08 | 348.05 |
| 2025-09-05 | 344.28 |
| 2025-09-04 | 338.13 |
| 2025-09-03 | 342.92 |
| 2025-09-02 | 345.31 |
| 2025-09-01 | 347.36 |
| 2025-08-29 | 338.13 |
| 2025-08-28 | 336.08 |
| 2025-08-27 | 339.50 |
| 2025-08-26 | 344.97 |
| 2025-08-25 | 350.78 |
| 2025-08-22 | 341.89 |
| 2025-08-21 | 338.13 |
| 2025-08-20 | 338.81 |
| 2025-08-19 | 338.13 |
| 2025-08-18 | 338.81 |
| 2025-08-15 | 341.21 |
| 2025-08-14 | 344.97 |
| 2025-08-13 | 345.99 |
| 2025-08-12 | 335.73 |
| 2025-08-11 | 334.37 |
| 2025-08-08 | 334.02 |
| 2025-08-07 | 337.10 |
| 2025-08-06 | 334.71 |
| 2025-08-05 | 333.68 |
| 2025-08-04 | 330.95 |
| 2025-08-01 | 327.18 |
| 2025-07-31 | 331.97 |
| 2025-07-30 | 338.81 |
| 2025-07-29 | 344.97 |
| 2025-07-28 | 345.65 |
| 2025-07-25 | 342.57 |
| 2025-07-24 | 347.36 |
| 2025-07-23 | 344.97 |
| 2025-07-22 | 337.79 |
| 2025-07-21 | 335.39 |
| 2025-07-18 | 333.00 |
| 2025-07-17 | 327.52 |
| 2025-07-16 | 327.18 |
| 2025-07-15 | 328.89 |
| 2025-07-14 | 322.39 |
| 2025-07-11 | 321.03 |
| 2025-07-10 | 319.32 |
| 2025-07-09 | 316.92 |
| 2025-07-08 | 321.37 |
| 2025-07-07 | 316.58 |
| 2025-07-04 | 317.26 |
| 2025-07-03 | 319.66 |
| 2025-07-02 | 321.37 |
| 2025-06-30 | 319.32 |
| 2025-06-27 | 322.39 |
| 2025-06-26 | 323.42 |
| 2025-06-25 | 325.81 |
| 2025-06-24 | 320.68 |
| 2025-06-23 | 312.13 |
| 2025-06-20 | 309.06 |
| 2025-06-19 | 304.27 |
| 2025-06-18 | 312.48 |
| 2025-06-17 | 317.26 |
| 2025-06-16 | 318.63 |
| 2025-06-13 | 314.87 |
| 2025-06-12 | 318.29 |
| 2025-06-11 | 323.08 |
| 2025-06-10 | 318.97 |
| 2025-06-09 | 318.97 |
| 2025-06-06 | 313.16 |
| 2025-06-05 | 313.84 |
| 2025-06-04 | 309.74 |
| 2025-06-03 | 307.35 |
| 2025-06-02 | 301.53 |
| 2025-05-30 | 303.24 |
| 2025-05-29 | 308.03 |
| 2025-05-28 | 302.90 |
| 2025-05-27 | 304.61 |
| 2025-05-26 | 302.22 |
| 2025-05-23 | 307.35 |
| 2025-05-22 | 306.32 |
| 2025-05-21 | 311.45 |
| 2025-05-20 | 308.37 |
| 2025-05-19 | 302.56 |
| 2025-05-16 | 302.90 |
| 2025-05-15 | 304.61 |
| 2025-05-14 | 307.35 |
| 2025-05-13 | 297.77 |
| 2025-05-12 | 305.98 |
| 2025-05-09 | 294.35 |
| 2025-05-08 | 292.30 |
| 2025-05-07 | 290.59 |
| 2025-05-06 | 290.59 |
| 2025-05-02 | 287.51 |
| 2025-04-30 | 280.67 |
| 2025-04-29 | 278.62 |
| 2025-04-28 | 277.93 |
| 2025-04-25 | 277.93 |
| 2025-04-24 | 276.24 |
| 2025-04-23 | 279.29 |
| 2025-04-22 | 270.82 |
| 2025-04-17 | 267.77 |
| 2025-04-16 | 261.34 |
| 2025-04-15 | 268.45 |
| 2025-04-14 | 267.77 |
| 2025-04-11 | 259.31 |
| 2025-04-10 | 255.58 |
| 2025-04-09 | 247.79 |
| 2025-04-08 | 244.07 |
| 2025-04-07 | 239.33 |
| 2025-04-03 | 291.82 |
| 2025-04-02 | 298.25 |
| 2025-04-01 | 297.91 |
| 2025-03-31 | 297.23 |
| 2025-03-28 | 301.64 |
| 2025-03-27 | 304.35 |
| 2025-03-26 | 302.65 |
| 2025-03-25 | 300.62 |
| 2025-03-24 | 309.77 |
| 2025-03-21 | 306.38 |
| 2025-03-20 | 315.52 |
| 2025-03-19 | 324.67 |
| 2025-03-18 | 323.99 |
| 2025-03-17 | 314.17 |
| 2025-03-14 | 310.78 |
| 2025-03-13 | 302.31 |
| 2025-03-12 | 306.04 |
| 2025-03-11 | 307.06 |
| 2025-03-10 | 307.73 |
| 2025-03-07 | 315.18 |
| 2025-03-06 | 316.88 |
| 2025-03-05 | 302.99 |
| 2025-03-04 | 291.82 |
| 2025-03-03 | 293.17 |
| 2025-02-28 | 292.16 |
| 2025-02-27 | 305.36 |
| 2025-02-26 | 305.70 |
| 2025-02-25 | 293.51 |
| 2025-02-24 | 298.59 |
| 2025-02-21 | 300.96 |
| 2025-02-20 | 285.38 |
| 2025-02-19 | 291.82 |
| 2025-02-18 | 292.49 |
| 2025-02-17 | 286.40 |
| 2025-02-14 | 286.40 |
| 2025-02-13 | 272.51 |
| 2025-02-12 | 273.53 |
| 2025-02-11 | 264.39 |
| 2025-02-10 | 267.77 |
| 2025-02-07 | 261.34 |
| 2025-02-06 | 257.27 |
| 2025-02-05 | 252.19 |
| 2025-02-04 | 255.58 |
| 2025-02-03 | 246.10 |
| 2025-01-28 | 246.10 |
| 2025-01-27 | 245.42 |
| 2025-01-24 | 243.05 |
| 2025-01-23 | 236.96 |
| 2025-01-22 | 238.14 |
| 2025-01-21 | 244.07 |
| 2025-01-20 | 240.68 |
| 2025-01-17 | 235.09 |
| 2025-01-16 | 234.42 |
| 2025-01-15 | 229.84 |
| 2025-01-14 | 229.17 |
| 2025-01-13 | 223.24 |
| 2025-01-10 | 226.29 |
| 2025-01-09 | 229.00 |
| 2025-01-08 | 229.67 |
| 2025-01-07 | 232.38 |
| 2025-01-06 | 236.62 |
| 2025-01-03 | 237.63 |
| 2025-01-02 | 234.92 |
| 2024-12-31 | 243.05 |
| 2024-12-30 | 241.70 |
| 2024-12-27 | 242.37 |
| 2024-12-24 | 243.73 |
| 2024-12-23 | 238.99 |
| 2024-12-20 | 236.79 |
| 2024-12-19 | 237.29 |
| 2024-12-18 | 239.33 |
| 2024-12-17 | 236.96 |
| 2024-12-16 | 237.46 |
| 2024-12-13 | 240.00 |
| 2024-12-12 | 247.79 |
| 2024-12-11 | 244.07 |
| 2024-12-10 | 246.78 |
| 2024-12-09 | 248.13 |
| 2024-12-06 | 239.33 |
| 2024-12-05 | 233.91 |
| 2024-12-04 | 236.62 |
| 2024-12-03 | 236.62 |
| 2024-12-02 | 234.25 |
| 2024-11-29 | 231.88 |
| 2024-11-28 | 230.18 |
| 2024-11-27 | 234.58 |
| 2024-11-26 | 226.29 |
| 2024-11-25 | 226.63 |
| 2024-11-22 | 227.47 |
| 2024-11-21 | 233.91 |
| 2024-11-20 | 235.60 |
| 2024-11-19 | 235.09 |
| 2024-11-18 | 233.74 |
| 2024-11-15 | 231.03 |
| 2024-11-14 | 231.03 |
| 2024-11-13 | 237.63 |
| 2024-11-12 | 238.14 |
| 2024-11-11 | 248.13 |
| 2024-11-08 | 252.53 |
| 2024-11-07 | 256.94 |
| 2024-11-06 | 249.49 |
| 2024-11-05 | 257.61 |
| 2024-11-04 | 250.16 |
| 2024-11-01 | 249.15 |
| 2024-10-31 | 246.44 |
| 2024-10-30 | 246.44 |
| 2024-10-29 | 252.19 |
| 2024-10-28 | 250.55 |
| 2024-10-25 | 250.88 |
| 2024-10-24 | 248.91 |
| 2024-10-23 | 253.18 |
| 2024-10-22 | 248.91 |
| 2024-10-21 | 248.58 |
| 2024-10-18 | 253.51 |
| 2024-10-17 | 241.34 |
| 2024-10-16 | 244.96 |
| 2024-10-15 | 246.28 |
| 2024-10-14 | 258.44 |
| 2024-10-10 | 261.07 |
| 2024-10-09 | 250.55 |
| 2024-10-08 | 255.81 |
| 2024-10-07 | 291.33 |
| 2024-10-04 | 285.74 |
| 2024-10-03 | 275.21 |
| 2024-10-02 | 280.48 |
| 2024-09-30 | 258.77 |
| 2024-09-27 | 250.88 |
| 2024-09-26 | 239.70 |
| 2024-09-25 | 226.22 |
| 2024-09-24 | 224.57 |
| 2024-09-23 | 211.58 |
| 2024-09-20 | 211.42 |
| 2024-09-19 | 207.80 |
| 2024-09-17 | 201.72 |
| 2024-09-16 | 198.10 |
| 2024-09-13 | 197.11 |
| 2024-09-12 | 194.98 |
| 2024-09-11 | 192.18 |
| 2024-09-10 | 194.48 |
| 2024-09-09 | 193.33 |
| 2024-09-05 | 197.44 |
| 2024-09-04 | 197.28 |
| 2024-09-03 | 200.57 |
| 2024-09-02 | 200.89 |
| 2024-08-30 | 205.99 |
| 2024-08-29 | 202.05 |
| 2024-08-28 | 200.89 |
| 2024-08-27 | 203.69 |
| 2024-08-26 | 202.05 |
| 2024-08-23 | 199.41 |
| 2024-08-22 | 199.58 |
| 2024-08-21 | 195.30 |
| 2024-08-20 | 197.28 |
| 2024-08-19 | 198.43 |
| 2024-08-16 | 196.13 |
| 2024-08-15 | 190.86 |
| 2024-08-14 | 190.37 |
| 2024-08-13 | 191.52 |
| 2024-08-12 | 190.37 |
| 2024-08-09 | 190.37 |
| 2024-08-08 | 186.75 |
| 2024-08-07 | 186.59 |
| 2024-08-06 | 182.81 |
| 2024-08-05 | 183.63 |
| 2024-08-02 | 187.91 |
| 2024-08-01 | 193.50 |
| 2024-07-31 | 195.30 |
| 2024-07-30 | 188.56 |
| 2024-07-29 | 193.33 |
| 2024-07-26 | 188.56 |
| 2024-07-25 | 188.89 |
| 2024-07-24 | 193.99 |
| 2024-07-23 | 196.29 |
| 2024-07-22 | 199.58 |
| 2024-07-19 | 195.63 |
| 2024-07-18 | 201.39 |
| 2024-07-17 | 200.57 |
| 2024-07-16 | 200.57 |
| 2024-07-15 | 205.50 |
| 2024-07-12 | 210.10 |
| 2024-07-11 | 202.54 |
| 2024-07-10 | 196.29 |
| 2024-07-09 | 196.78 |
| 2024-07-08 | 197.28 |
| 2024-07-05 | 200.24 |
| 2024-07-04 | 204.35 |
| 2024-07-03 | 202.54 |
| 2024-07-02 | 199.09 |
| 2024-06-28 | 197.94 |
| 2024-06-27 | 198.10 |
| 2024-06-26 | 203.69 |
| 2024-06-25 | 203.03 |
| 2024-06-24 | 202.54 |
| 2024-06-21 | 202.54 |
| 2024-06-20 | 207.64 |
| 2024-06-19 | 209.28 |
| 2024-06-18 | 200.73 |
| 2024-06-17 | 200.89 |
| 2024-06-14 | 200.40 |
| 2024-06-13 | 203.53 |
| 2024-06-12 | 200.73 |
| 2024-06-11 | 204.18 |
| 2024-06-07 | 206.81 |
| 2024-06-06 | 208.46 |
| 2024-06-05 | 206.81 |
| 2024-06-04 | 206.81 |
| 2024-06-03 | 206.16 |
| 2024-05-31 | 200.89 |
| 2024-05-30 | 203.53 |
| 2024-05-29 | 207.64 |
| 2024-05-28 | 212.73 |
| 2024-05-27 | 212.40 |
| 2024-05-24 | 208.95 |
| 2024-05-23 | 212.73 |
| 2024-05-22 | 217.99 |
| 2024-05-21 | 218.16 |
| 2024-05-20 | 225.72 |
| 2024-05-17 | 224.24 |
| 2024-05-16 | 221.12 |
| 2024-05-14 | 216.19 |
| 2024-05-13 | 216.84 |
| 2024-05-10 | 214.38 |
| 2024-05-09 | 206.98 |
| 2024-05-08 | 202.70 |
| 2024-05-07 | 205.17 |
| 2024-05-06 | 207.14 |
| 2024-05-03 | 205.17 |
| 2024-05-02 | 201.06 |
| 2024-04-30 | 193.33 |
| 2024-04-29 | 193.00 |
| 2024-04-26 | 191.85 |
| 2024-04-25 | 185.49 |
| 2024-04-24 | 184.19 |
| 2024-04-23 | 178.16 |
| 2024-04-22 | 172.45 |
| 2024-04-19 | 168.54 |
| 2024-04-18 | 171.14 |
| 2024-04-17 | 168.70 |
| 2024-04-16 | 168.86 |
| 2024-04-15 | 174.24 |
| 2024-04-12 | 176.69 |
| 2024-04-11 | 182.72 |
| 2024-04-10 | 183.54 |
| 2024-04-09 | 178.48 |
| 2024-04-08 | 176.69 |
| 2024-04-05 | 176.20 |
| 2024-04-03 | 176.20 |
| 2024-04-02 | 179.62 |
| 2024-03-28 | 173.10 |
| 2024-03-27 | 170.98 |
| 2024-03-26 | 174.57 |
| 2024-03-25 | 171.96 |
| 2024-03-22 | 172.45 |
| 2024-03-21 | 178.81 |
| 2024-03-20 | 173.43 |
| 2024-03-19 | 173.10 |
| 2024-03-18 | 176.53 |
| 2024-03-15 | 176.36 |
| 2024-03-14 | 179.95 |
| 2024-03-13 | 182.39 |
| 2024-03-12 | 182.39 |
| 2024-03-11 | 173.75 |
| 2024-03-08 | 170.00 |
| 2024-03-07 | 167.72 |
| 2024-03-06 | 170.66 |
| 2024-03-05 | 165.76 |
| 2024-03-04 | 172.94 |
| 2024-03-01 | 172.61 |
| 2024-02-29 | 171.14 |
| 2024-02-28 | 171.96 |
| 2024-02-27 | 176.53 |
| 2024-02-26 | 173.43 |
| 2024-02-23 | 175.22 |
| 2024-02-22 | 175.87 |
| 2024-02-21 | 171.47 |
| 2024-02-20 | 167.07 |
| 2024-02-19 | 165.60 |
| 2024-02-16 | 169.03 |
| 2024-02-15 | 162.18 |
| 2024-02-14 | 161.20 |
| 2024-02-09 | 158.59 |
| 2024-02-08 | 160.87 |
| 2024-02-07 | 164.13 |
| 2024-02-06 | 165.44 |
| 2024-02-05 | 154.84 |
| 2024-02-02 | 155.33 |
| 2024-02-01 | 156.63 |
| 2024-01-31 | 154.68 |
| 2024-01-30 | 158.10 |
| 2024-01-29 | 164.62 |
| 2024-01-26 | 162.50 |
| 2024-01-25 | 166.58 |
| 2024-01-24 | 161.85 |
| 2024-01-23 | 152.39 |
| 2024-01-22 | 146.36 |
| 2024-01-19 | 151.74 |
| 2024-01-18 | 153.21 |
| 2024-01-17 | 151.09 |
| 2024-01-16 | 160.87 |
| 2024-01-15 | 167.07 |
| 2024-01-12 | 167.23 |
| 2024-01-11 | 168.37 |
| 2024-01-10 | 164.95 |
| 2024-01-09 | 166.42 |
| 2024-01-08 | 166.74 |
| 2024-01-05 | 171.96 |
| 2024-01-04 | 174.08 |
| 2024-01-03 | 173.75 |
| 2024-01-02 | 176.20 |
| 2023-12-29 | 180.28 |
| 2023-12-28 | 180.93 |
| 2023-12-27 | 173.26 |
| 2023-12-22 | 168.54 |
| 2023-12-21 | 173.59 |
| 2023-12-20 | 173.26 |
| 2023-12-19 | 171.14 |
| 2023-12-18 | 173.26 |
| 2023-12-15 | 176.20 |
| 2023-12-14 | 169.68 |
| 2023-12-13 | 166.74 |
| 2023-12-12 | 169.19 |
| 2023-12-11 | 166.42 |
| 2023-12-08 | 168.37 |
| 2023-12-07 | 168.54 |
| 2023-12-06 | 170.49 |
| 2023-12-05 | 168.37 |
| 2023-12-04 | 173.75 |
| 2023-12-01 | 176.69 |
| 2023-11-30 | 180.28 |
| 2023-11-29 | 179.30 |
| 2023-11-28 | 185.33 |
| 2023-11-27 | 188.10 |
| 2023-11-24 | 188.43 |
| 2023-11-23 | 194.46 |
| 2023-11-22 | 191.20 |
| 2023-11-21 | 190.87 |
| 2023-11-20 | 191.85 |
| 2023-11-17 | 186.47 |
| 2023-11-16 | 192.67 |
| 2023-11-15 | 196.74 |
| 2023-11-14 | 185.82 |
| 2023-11-13 | 186.31 |
| 2023-11-10 | 182.23 |
| 2023-11-09 | 187.45 |
| 2023-11-08 | 187.78 |
| 2023-11-07 | 189.57 |
| 2023-11-06 | 194.62 |
| 2023-11-03 | 189.57 |
| 2023-11-02 | 182.56 |
| 2023-11-01 | 180.28 |
| 2023-10-31 | 180.76 |
| 2023-10-30 | 185.82 |
| 2023-10-27 | 185.82 |
| 2023-10-26 | 179.65 |
| 2023-10-25 | 180.44 |
| 2023-10-24 | 178.23 |
| 2023-10-20 | 181.23 |
| 2023-10-19 | 183.13 |
| 2023-10-18 | 190.56 |
| 2023-10-17 | 190.88 |
| 2023-10-16 | 188.82 |
| 2023-10-13 | 191.51 |
| 2023-10-12 | 198.15 |
| 2023-10-11 | 193.25 |
| 2023-10-10 | 189.61 |
| 2023-10-09 | 187.24 |
| 2023-10-06 | 186.77 |
| 2023-10-05 | 182.02 |
| 2023-10-04 | 181.55 |
| 2023-10-03 | 183.61 |
| 2023-09-29 | 191.51 |
| 2023-09-28 | 184.55 |
| 2023-09-27 | 188.51 |
| 2023-09-26 | 185.98 |
| 2023-09-25 | 189.93 |
| 2023-09-22 | 195.62 |
| 2023-09-21 | 188.98 |
| 2023-09-20 | 192.62 |
| 2023-09-19 | 194.51 |
| 2023-09-18 | 193.09 |
| 2023-09-15 | 197.20 |
| 2023-09-14 | 195.62 |
| 2023-09-13 | 194.83 |
| 2023-09-12 | 194.99 |
| 2023-09-11 | 195.94 |
| 2023-09-07 | 197.04 |
| 2023-09-06 | 200.68 |
| 2023-09-05 | 200.68 |
| 2023-09-04 | 207.00 |
| 2023-08-31 | 199.26 |
| 2023-08-30 | 200.36 |
| 2023-08-29 | 200.84 |
| 2023-08-28 | 194.83 |
| 2023-08-25 | 192.62 |
| 2023-08-24 | 196.57 |
| 2023-08-23 | 191.04 |
| 2023-08-22 | 189.61 |
| 2023-08-21 | 186.93 |
| 2023-08-18 | 192.14 |
| 2023-08-17 | 198.47 |
| 2023-08-16 | 197.99 |
| 2023-08-15 | 202.10 |
| 2023-08-14 | 205.11 |
| 2023-08-11 | 210.16 |
| 2023-08-10 | 212.69 |
| 2023-08-09 | 212.38 |
| 2023-08-08 | 211.27 |
| 2023-08-07 | 216.80 |
| 2023-08-04 | 216.80 |
| 2023-08-03 | 214.59 |
| 2023-08-02 | 216.01 |
| 2023-08-01 | 224.71 |
| 2023-07-31 | 224.71 |
| 2023-07-28 | 222.81 |
| 2023-07-27 | 218.07 |
| 2023-07-26 | 213.96 |
| 2023-07-25 | 214.91 |
| 2023-07-24 | 202.89 |
| 2023-07-21 | 209.69 |
| 2023-07-20 | 206.69 |
| 2023-07-19 | 207.32 |
| 2023-07-18 | 208.42 |
| 2023-07-14 | 214.59 |
| 2023-07-13 | 213.80 |
| 2023-07-12 | 206.05 |
| 2023-07-11 | 202.58 |
| 2023-07-10 | 200.05 |
| 2023-07-07 | 198.15 |
| 2023-07-06 | 200.68 |
| 2023-07-05 | 207.79 |
| 2023-07-04 | 212.38 |
| 2023-07-03 | 210.48 |
| 2023-06-30 | 204.31 |
| 2023-06-29 | 204.63 |
| 2023-06-28 | 208.74 |
| 2023-06-27 | 207.95 |
| 2023-06-26 | 202.73 |
| 2023-06-23 | 203.84 |
| 2023-06-21 | 209.06 |
| 2023-06-20 | 214.91 |
| 2023-06-19 | 219.33 |
| 2023-06-16 | 221.55 |
| 2023-06-15 | 218.38 |
| 2023-06-14 | 211.43 |
| 2023-06-13 | 213.48 |
| 2023-06-12 | 211.43 |
| 2023-06-09 | 210.80 |
| 2023-06-08 | 209.06 |
| 2023-06-07 | 208.11 |
| 2023-06-06 | 205.26 |
| 2023-06-05 | 205.90 |
| 2023-06-02 | 203.37 |
| 2023-06-01 | 191.35 |
| 2023-05-31 | 192.14 |
| 2023-05-30 | 197.52 |
| 2023-05-29 | 196.88 |
| 2023-05-25 | 199.89 |
| 2023-05-24 | 205.26 |
| 2023-05-23 | 209.85 |
| 2023-05-22 | 213.64 |
| 2023-05-19 | 209.85 |
| 2023-05-18 | 214.27 |
| 2023-05-17 | 211.27 |
| 2023-05-16 | 218.07 |
| 2023-05-15 | 218.07 |
| 2023-05-12 | 212.22 |
| 2023-05-11 | 213.96 |
| 2023-05-10 | 214.12 |
| 2023-05-09 | 215.54 |
| 2023-05-08 | 222.49 |
| 2023-05-05 | 218.70 |
| 2023-05-04 | 217.12 |
| 2023-05-03 | 212.69 |
| 2023-05-02 | 216.01 |
| 2023-04-28 | 216.17 |
| 2023-04-27 | 215.22 |
| 2023-04-26 | 213.49 |
| 2023-04-25 | 211.76 |
| 2023-04-24 | 217.11 |
| 2023-04-21 | 218.37 |
| 2023-04-20 | 224.03 |
| 2023-04-19 | 223.40 |
| 2023-04-18 | 227.81 |
| 2023-04-17 | 230.64 |
| 2023-04-14 | 225.60 |
| 2023-04-13 | 223.40 |
| 2023-04-12 | 222.77 |
| 2023-04-11 | 225.92 |
| 2023-04-06 | 223.09 |
| 2023-04-04 | 222.14 |
| 2023-04-03 | 224.03 |
| 2023-03-31 | 223.72 |
| 2023-03-30 | 222.77 |
| 2023-03-29 | 220.57 |
| 2023-03-28 | 214.59 |
| 2023-03-27 | 210.98 |
| 2023-03-24 | 216.17 |
| 2023-03-23 | 218.68 |
| 2023-03-22 | 211.45 |
| 2023-03-21 | 206.10 |
| 2023-03-20 | 202.17 |
| 2023-03-17 | 210.50 |
| 2023-03-16 | 205.63 |
| 2023-03-15 | 211.13 |
| 2023-03-14 | 206.10 |
| 2023-03-13 | 213.34 |
| 2023-03-10 | 206.57 |
| 2023-03-09 | 217.11 |
| 2023-03-08 | 218.37 |
| 2023-03-07 | 225.92 |
| 2023-03-06 | 227.18 |
| 2023-03-03 | 226.86 |
| 2023-03-02 | 224.03 |
| 2023-03-01 | 226.55 |
| 2023-02-28 | 214.44 |
| 2023-02-27 | 215.85 |
| 2023-02-24 | 218.37 |
| 2023-02-23 | 222.14 |
| 2023-02-22 | 223.09 |
| 2023-02-21 | 225.29 |
| 2023-02-20 | 230.32 |
| 2023-02-17 | 228.44 |
| 2023-02-16 | 232.53 |
| 2023-02-15 | 229.38 |
| 2023-02-14 | 234.10 |
| 2023-02-13 | 235.67 |
| 2023-02-10 | 235.04 |
| 2023-02-09 | 242.28 |
| 2023-02-08 | 236.93 |
| 2023-02-07 | 236.93 |
| 2023-02-06 | 235.99 |
| 2023-02-03 | 242.59 |
| 2023-02-02 | 247.31 |
| 2023-02-01 | 248.88 |
| 2023-01-31 | 246.05 |
| 2023-01-30 | 249.51 |
| 2023-01-27 | 258.32 |
| 2023-01-26 | 257.38 |
| 2023-01-20 | 248.88 |
| 2023-01-19 | 242.59 |
| 2023-01-18 | 243.22 |
| 2023-01-17 | 241.33 |
| 2023-01-16 | 243.54 |
| 2023-01-13 | 243.85 |
| 2023-01-12 | 240.39 |
| 2023-01-11 | 239.45 |
| 2023-01-10 | 237.56 |
| 2023-01-09 | 238.19 |
| 2023-01-06 | 232.21 |
| 2023-01-05 | 233.15 |
| 2023-01-04 | 229.06 |
| 2023-01-03 | 218.68 |
| 2022-12-30 | 213.34 |
| 2022-12-29 | 212.23 |
| 2022-12-28 | 215.22 |
| 2022-12-23 | 209.87 |
| 2022-12-22 | 211.29 |
| 2022-12-21 | 203.43 |
| 2022-12-20 | 202.17 |
| 2022-12-19 | 206.89 |
| 2022-12-16 | 208.62 |
| 2022-12-15 | 206.89 |
| 2022-12-14 | 211.45 |
| 2022-12-13 | 210.35 |
| 2022-12-12 | 207.99 |
| 2022-12-09 | 214.59 |
| 2022-12-08 | 207.67 |
| 2022-12-07 | 198.55 |
| 2022-12-06 | 207.99 |
| 2022-12-05 | 207.83 |
| 2022-12-02 | 195.25 |
| 2022-12-01 | 197.61 |
| 2022-11-30 | 194.14 |
| 2022-11-29 | 188.17 |
| 2022-11-28 | 174.01 |
| 2022-11-25 | 178.10 |
| 2022-11-24 | 179.67 |
| 2022-11-23 | 177.16 |
| 2022-11-22 | 175.58 |
| 2022-11-21 | 179.52 |
| 2022-11-18 | 184.39 |
| 2022-11-17 | 185.49 |
| 2022-11-16 | 188.80 |
| 2022-11-15 | 190.21 |
| 2022-11-14 | 178.42 |
| 2022-11-11 | 174.01 |
| 2022-11-10 | 154.82 |
| 2022-11-09 | 158.91 |
| 2022-11-08 | 162.21 |
| 2022-11-07 | 162.37 |
| 2022-11-04 | 155.29 |
| 2022-11-03 | 142.55 |
| 2022-11-02 | 150.26 |
| 2022-11-01 | 144.60 |
| 2022-10-31 | 133.11 |
| 2022-10-28 | 135.00 |
| 2022-10-27 | 143.97 |
| 2022-10-26 | 142.45 |
| 2022-10-25 | 140.17 |
| 2022-10-24 | 140.17 |
| 2022-10-21 | 156.11 |
| 2022-10-20 | 156.87 |
| 2022-10-19 | 160.67 |
| 2022-10-18 | 166.59 |
| 2022-10-17 | 161.73 |
| 2022-10-14 | 161.58 |
| 2022-10-13 | 159.00 |
| 2022-10-12 | 163.40 |
| 2022-10-11 | 165.52 |
| 2022-10-10 | 170.99 |
| 2022-10-07 | 179.04 |
| 2022-10-06 | 183.29 |
| 2022-10-05 | 184.35 |
| 2022-10-03 | 168.86 |
| 2022-09-30 | 171.60 |
| 2022-09-29 | 170.23 |
| 2022-09-28 | 171.75 |
| 2022-09-27 | 181.16 |
| 2022-09-26 | 180.86 |
| 2022-09-23 | 182.07 |
| 2022-09-22 | 185.56 |
| 2022-09-21 | 190.12 |
| 2022-09-20 | 195.13 |
| 2022-09-19 | 191.33 |
| 2022-09-16 | 194.52 |
| 2022-09-15 | 196.95 |
| 2022-09-14 | 196.04 |
| 2022-09-13 | 203.18 |
| 2022-09-09 | 203.63 |
| 2022-09-08 | 195.74 |
| 2022-09-07 | 198.62 |
| 2022-09-06 | 200.75 |
| 2022-09-05 | 200.59 |
| 2022-09-02 | 204.24 |
| 2022-09-01 | 206.67 |
| 2022-08-31 | 211.22 |
| 2022-08-30 | 211.22 |
| 2022-08-29 | 211.53 |
| 2022-08-26 | 214.26 |
| 2022-08-25 | 211.22 |
| 2022-08-24 | 200.59 |
| 2022-08-23 | 204.24 |
| 2022-08-22 | 207.88 |
| 2022-08-19 | 208.49 |
| 2022-08-18 | 207.88 |
| 2022-08-17 | 210.01 |
| 2022-08-16 | 208.79 |
| 2022-08-15 | 212.44 |
| 2022-08-12 | 214.56 |
| 2022-08-11 | 212.44 |
| 2022-08-10 | 205.76 |
| 2022-08-09 | 211.22 |
| 2022-08-08 | 212.13 |
| 2022-08-05 | 214.26 |
| 2022-08-04 | 213.95 |
| 2022-08-03 | 207.88 |
| 2022-08-02 | 206.67 |
| 2022-08-01 | 213.95 |
| 2022-07-29 | 213.95 |
| 2022-07-28 | 220.63 |
| 2022-07-27 | 221.85 |
| 2022-07-26 | 225.80 |
| 2022-07-25 | 220.63 |
| 2022-07-22 | 220.33 |
| 2022-07-21 | 220.03 |
| 2022-07-20 | 225.49 |
| 2022-07-19 | 222.15 |
| 2022-07-18 | 224.28 |
| 2022-07-15 | 216.38 |
| 2022-07-14 | 222.46 |
| 2022-07-13 | 223.97 |
| 2022-07-12 | 224.28 |
| 2022-07-11 | 228.53 |
| 2022-07-08 | 237.33 |
| 2022-07-07 | 236.73 |
| 2022-07-06 | 234.30 |
| 2022-07-05 | 238.85 |
| 2022-07-04 | 238.24 |
| 2022-06-30 | 238.24 |
| 2022-06-29 | 239.76 |
| 2022-06-28 | 244.92 |
| 2022-06-27 | 242.80 |
| 2022-06-24 | 234.60 |
| 2022-06-23 | 228.22 |
| 2022-06-22 | 223.97 |
| 2022-06-21 | 232.17 |
| 2022-06-20 | 226.71 |
| 2022-06-17 | 225.80 |
| 2022-06-16 | 221.24 |
| 2022-06-15 | 228.53 |
| 2022-06-14 | 224.28 |
| 2022-06-13 | 223.97 |
| 2022-06-10 | 235.82 |
| 2022-06-09 | 236.42 |
| 2022-06-08 | 237.94 |
| 2022-06-07 | 230.96 |
| 2022-06-06 | 232.48 |
| 2022-06-02 | 223.97 |
| 2022-06-01 | 226.71 |
| 2022-05-31 | 228.22 |
| 2022-05-30 | 223.67 |
| 2022-05-27 | 217.60 |
| 2022-05-26 | 208.19 |
| 2022-05-25 | 209.40 |
| 2022-05-24 | 208.49 |
| 2022-05-23 | 213.04 |
| 2022-05-20 | 216.69 |
| 2022-05-19 | 207.88 |
| 2022-05-18 | 214.86 |
| 2022-05-17 | 214.56 |
| 2022-05-16 | 204.54 |
| 2022-05-13 | 203.63 |
| 2022-05-12 | 195.58 |
| 2022-05-11 | 203.02 |
| 2022-05-10 | 199.38 |
| 2022-05-06 | 205.76 |
| 2022-05-05 | 216.99 |
| 2022-05-04 | 218.51 |
| 2022-05-03 | 222.15 |
| 2022-04-29 | 222.15 |
| 2022-04-28 | 209.40 |
| 2022-04-27 | 204.54 |
| 2022-04-26 | 204.54 |
| 2022-04-25 | 204.84 |
| 2022-04-22 | 215.13 |
| 2022-04-21 | 215.73 |
| 2022-04-20 | 219.36 |
| 2022-04-19 | 220.87 |
| 2022-04-14 | 228.43 |
| 2022-04-13 | 226.32 |
| 2022-04-12 | 225.41 |
| 2022-04-11 | 223.90 |
| 2022-04-08 | 234.18 |
| 2022-04-07 | 232.97 |
| 2022-04-06 | 236.60 |
| 2022-04-04 | 243.25 |
| 2022-04-01 | 236.60 |
| 2022-03-31 | 236.90 |
| 2022-03-30 | 238.72 |
| 2022-03-29 | 234.48 |
| 2022-03-28 | 230.85 |
| 2022-03-25 | 226.32 |
| 2022-03-24 | 234.78 |
| 2022-03-23 | 237.51 |
| 2022-03-22 | 233.88 |
| 2022-03-21 | 223.59 |
| 2022-03-18 | 227.53 |
| 2022-03-17 | 227.83 |
| 2022-03-16 | 206.05 |
| 2022-03-15 | 182.01 |
| 2022-03-14 | 199.40 |
| 2022-03-11 | 214.52 |
| 2022-03-10 | 219.06 |
| 2022-03-09 | 214.22 |
| 2022-03-08 | 215.73 |
| 2022-03-07 | 220.87 |
| 2022-03-04 | 233.57 |
| 2022-03-03 | 242.34 |
| 2022-03-02 | 240.23 |
| 2022-03-01 | 245.97 |
| 2022-02-28 | 245.97 |
| 2022-02-25 | 246.58 |
| 2022-02-24 | 248.70 |
| 2022-02-23 | 259.89 |
| 2022-02-22 | 257.16 |
| 2022-02-21 | 268.05 |
| 2022-02-18 | 270.17 |
| 2022-02-17 | 276.82 |
| 2022-02-16 | 275.31 |
| 2022-02-15 | 269.87 |
| 2022-02-14 | 273.19 |
| 2022-02-11 | 278.33 |
| 2022-02-10 | 278.64 |
| 2022-02-09 | 277.43 |
| 2022-02-08 | 270.17 |
| 2022-02-07 | 273.19 |
| 2022-02-04 | 273.49 |
| 2022-01-31 | 262.61 |
| 2022-01-28 | 258.07 |
| 2022-01-27 | 261.70 |
| 2022-01-26 | 268.96 |
| 2022-01-25 | 268.96 |
| 2022-01-24 | 275.01 |
| 2022-01-21 | 278.94 |
| 2022-01-20 | 279.24 |
| 2022-01-19 | 266.24 |
| 2022-01-18 | 266.84 |
| 2022-01-17 | 268.05 |
| 2022-01-14 | 270.17 |
| 2022-01-13 | 271.38 |
| 2022-01-12 | 270.47 |
| 2022-01-11 | 260.79 |
| 2022-01-10 | 260.49 |
| 2022-01-07 | 257.47 |
| 2022-01-06 | 251.11 |
| 2022-01-05 | 248.39 |
| 2022-01-04 | 254.44 |
| 2022-01-03 | 253.84 |
| 2021-12-31 | 255.65 |
| 2021-12-30 | 252.02 |
| 2021-12-29 | 250.81 |
| 2021-12-28 | 254.14 |
| 2021-12-24 | 253.53 |
| 2021-12-23 | 252.93 |
| 2021-12-22 | 250.81 |
| 2021-12-21 | 249.30 |
| 2021-12-20 | 246.28 |
| 2021-12-17 | 252.93 |
| 2021-12-16 | 257.77 |
| 2021-12-15 | 256.56 |
| 2021-12-14 | 259.28 |
| 2021-12-13 | 265.03 |
| 2021-12-10 | 264.72 |
| 2021-12-09 | 268.66 |
| 2021-12-08 | 265.33 |
| 2021-12-07 | 265.03 |
| 2021-12-06 | 255.35 |
| 2021-12-03 | 261.70 |
| 2021-12-02 | 262.30 |
| 2021-12-01 | 260.49 |
| 2021-11-30 | 257.16 |
| 2021-11-29 | 265.03 |
| 2021-11-26 | 266.84 |
| 2021-11-25 | 276.82 |
| 2021-11-24 | 275.91 |
| 2021-11-23 | 275.31 |
| 2021-11-22 | 279.54 |
| 2021-11-19 | 280.75 |
| 2021-11-18 | 284.08 |
| 2021-11-17 | 289.83 |
| 2021-11-16 | 290.13 |
| 2021-11-15 | 286.50 |
| 2021-11-12 | 285.59 |
| 2021-11-11 | 284.68 |
| 2021-11-10 | 280.45 |
| 2021-11-09 | 277.43 |
| 2021-11-08 | 277.43 |
| 2021-11-05 | 279.24 |
| 2021-11-04 | 283.78 |
| 2021-11-03 | 280.45 |
| 2021-11-02 | 282.57 |
| 2021-11-01 | 282.57 |
| 2021-10-29 | 285.89 |
| 2021-10-28 | 287.71 |
| 2021-10-27 | 289.19 |
| 2021-10-26 | 295.11 |
| 2021-10-25 | 296.59 |
| 2021-10-22 | 296.30 |
| 2021-10-21 | 294.22 |
| 2021-10-20 | 297.19 |
| 2021-10-19 | 291.56 |
| 2021-10-18 | 286.52 |
| 2021-10-15 | 284.75 |
| 2021-10-12 | 279.12 |
| 2021-10-11 | 284.15 |
| 2021-10-08 | 277.34 |
| 2021-10-07 | 275.56 |
| 2021-10-06 | 264.61 |
| 2021-10-05 | 266.68 |
| 2021-10-04 | 266.09 |
| 2021-09-30 | 273.49 |
| 2021-09-29 | 274.97 |
| 2021-09-28 | 272.01 |
| 2021-09-27 | 267.57 |
| 2021-09-24 | 268.16 |
| 2021-09-23 | 272.90 |
| 2021-09-21 | 268.16 |
| 2021-09-20 | 266.68 |
| 2021-09-17 | 278.82 |
| 2021-09-16 | 275.56 |
| 2021-09-15 | 281.78 |
| 2021-09-14 | 287.41 |
| 2021-09-13 | 291.85 |
| 2021-09-10 | 297.48 |
| 2021-09-09 | 290.08 |
| 2021-09-08 | 298.37 |
| 2021-09-07 | 299.56 |
| 2021-09-06 | 296.30 |
| 2021-09-03 | 293.04 |
| 2021-09-02 | 295.41 |
| 2021-09-01 | 293.93 |
| 2021-08-31 | 291.26 |
| 2021-08-30 | 286.52 |
| 2021-08-27 | 284.45 |
| 2021-08-26 | 284.75 |
| 2021-08-25 | 288.89 |
| 2021-08-24 | 288.60 |
| 2021-08-23 | 280.30 |
| 2021-08-20 | 275.86 |
| 2021-08-19 | 282.67 |
| 2021-08-18 | 290.67 |
| 2021-08-17 | 288.89 |
| 2021-08-16 | 295.71 |
| 2021-08-13 | 298.37 |
| 2021-08-12 | 299.56 |
| 2021-08-11 | 301.93 |
| 2021-08-10 | 301.04 |
| 2021-08-09 | 296.30 |
| 2021-08-06 | 295.41 |
| 2021-08-05 | 295.71 |
| 2021-08-04 | 298.96 |
| 2021-08-03 | 295.11 |
| 2021-08-02 | 295.71 |
| 2021-07-30 | 292.74 |
| 2021-07-29 | 297.48 |
| 2021-07-28 | 285.63 |
| 2021-07-27 | 280.01 |
| 2021-07-26 | 295.41 |
| 2021-07-23 | 312.59 |
| 2021-07-22 | 318.22 |
| 2021-07-21 | 311.11 |
| 2021-07-20 | 311.11 |
| 2021-07-19 | 314.66 |
| 2021-07-16 | 323.55 |
| 2021-07-15 | 322.07 |
| 2021-07-14 | 319.10 |
| 2021-07-13 | 321.77 |
| 2021-07-12 | 316.14 |
| 2021-07-09 | 313.77 |
| 2021-07-08 | 310.81 |
| 2021-07-07 | 322.66 |
| 2021-07-06 | 322.95 |
| 2021-07-05 | 324.14 |
| 2021-07-02 | 325.62 |
| 2021-06-30 | 333.02 |
| 2021-06-29 | 335.69 |
| 2021-06-28 | 338.95 |
| 2021-06-25 | 338.65 |
| 2021-06-24 | 333.62 |
| 2021-06-23 | 332.73 |
| 2021-06-22 | 324.44 |
| 2021-06-21 | 327.40 |
| 2021-06-18 | 331.84 |
| 2021-06-17 | 327.69 |
| 2021-06-16 | 326.51 |
| 2021-06-15 | 329.47 |
| 2021-06-11 | 332.43 |
| 2021-06-10 | 330.66 |
| 2021-06-09 | 330.95 |
| 2021-06-08 | 331.25 |
| 2021-06-07 | 331.54 |
| 2021-06-04 | 333.02 |
| 2021-06-03 | 333.32 |
| 2021-06-02 | 338.06 |
| 2021-06-01 | 341.02 |
| 2021-05-31 | 335.39 |
| 2021-05-28 | 335.69 |
| 2021-05-27 | 335.10 |
| 2021-05-26 | 335.10 |
| 2021-05-25 | 332.14 |
| 2021-05-24 | 324.44 |
| 2021-05-21 | 324.14 |
| 2021-05-20 | 323.84 |
| 2021-05-18 | 326.21 |
| 2021-05-17 | 320.29 |
| 2021-05-14 | 317.62 |
| 2021-05-13 | 314.37 |
| 2021-05-12 | 320.58 |
| 2021-05-11 | 316.44 |
| 2021-05-10 | 325.62 |
| 2021-05-07 | 326.80 |
| 2021-05-06 | 326.21 |
| 2021-05-05 | 324.14 |
| 2021-05-04 | 326.21 |
| 2021-05-03 | 321.77 |
| 2021-04-30 | 326.51 |
| 2021-04-29 | 336.28 |
| 2021-04-28 | 330.66 |
| 2021-04-27 | 328.01 |
| 2021-04-26 | 328.89 |
| 2021-04-23 | 330.95 |
| 2021-04-22 | 325.66 |
| 2021-04-21 | 324.20 |
| 2021-04-20 | 330.95 |
| 2021-04-19 | 331.24 |
| 2021-04-16 | 329.19 |
| 2021-04-15 | 325.96 |
| 2021-04-14 | 328.60 |
| 2021-04-13 | 324.49 |
| 2021-04-12 | 320.38 |
| 2021-04-09 | 325.66 |
| 2021-04-08 | 329.77 |
| 2021-04-07 | 324.20 |
| 2021-04-01 | 328.01 |
| 2021-03-31 | 320.67 |
| 2021-03-30 | 323.02 |
| 2021-03-29 | 320.09 |
| 2021-03-26 | 319.21 |
| 2021-03-25 | 313.34 |
| 2021-03-24 | 312.75 |
| 2021-03-23 | 322.73 |
| 2021-03-22 | 327.13 |
| 2021-03-19 | 328.31 |
| 2021-03-18 | 335.35 |
| 2021-03-17 | 330.07 |
| 2021-03-16 | 329.48 |
| 2021-03-15 | 327.43 |
| 2021-03-12 | 325.66 |
| 2021-03-11 | 334.18 |
| 2021-03-10 | 327.72 |
| 2021-03-09 | 325.08 |
| 2021-03-08 | 321.85 |
| 2021-03-05 | 329.19 |
| 2021-03-04 | 331.83 |
| 2021-03-03 | 340.34 |
| 2021-03-02 | 329.19 |
| 2021-03-01 | 334.18 |
| 2021-02-26 | 328.89 |
| 2021-02-25 | 345.04 |
| 2021-02-24 | 338.58 |
| 2021-02-23 | 352.09 |
| 2021-02-22 | 347.98 |
| 2021-02-19 | 352.09 |
| 2021-02-18 | 351.79 |
| 2021-02-17 | 358.54 |
| 2021-02-16 | 353.55 |
| 2021-02-11 | 345.04 |
| 2021-02-10 | 344.16 |
| 2021-02-09 | 334.18 |
| 2021-02-08 | 333.00 |
| 2021-02-05 | 332.71 |
| 2021-02-04 | 329.19 |
| 2021-02-03 | 332.42 |
| 2021-02-02 | 331.83 |
| 2021-02-01 | 326.55 |
| 2021-01-29 | 317.74 |
| 2021-01-28 | 321.26 |
| 2021-01-27 | 332.42 |
| 2021-01-26 | 333.88 |
| 2021-01-25 | 344.45 |
| 2021-01-22 | 334.77 |
| 2021-01-21 | 341.22 |
| 2021-01-20 | 341.52 |
| 2021-01-19 | 337.41 |
| 2021-01-18 | 325.66 |
| 2021-01-15 | 322.44 |
| 2021-01-14 | 320.38 |
| 2021-01-13 | 316.86 |
| 2021-01-12 | 316.86 |
| 2021-01-11 | 312.75 |
| 2021-01-08 | 311.28 |
| 2021-01-07 | 306.58 |
| 2021-01-06 | 308.64 |
| 2021-01-05 | 307.17 |
| 2021-01-04 | 305.70 |
| 2020-12-31 | 302.18 |
| 2020-12-30 | 301.30 |
| 2020-12-29 | 292.49 |
| 2020-12-28 | 288.68 |
| 2020-12-24 | 290.44 |
| 2020-12-23 | 289.26 |
| 2020-12-22 | 286.03 |
| 2020-12-21 | 288.38 |
| 2020-12-18 | 290.44 |
| 2020-12-17 | 294.25 |
| 2020-12-16 | 291.61 |
| 2020-12-15 | 287.50 |
| 2020-12-14 | 290.14 |
| 2020-12-11 | 291.91 |
| 2020-12-10 | 290.44 |
| 2020-12-09 | 291.61 |
| 2020-12-08 | 288.38 |
| 2020-12-07 | 290.73 |
| 2020-12-04 | 296.01 |
| 2020-12-03 | 294.84 |
| 2020-12-02 | 291.61 |
| 2020-12-01 | 292.20 |
| 2020-11-30 | 289.85 |
| 2020-11-27 | 297.48 |
| 2020-11-26 | 295.43 |
| 2020-11-25 | 293.08 |
| 2020-11-24 | 292.49 |
| 2020-11-23 | 291.02 |
| 2020-11-20 | 290.14 |
| 2020-11-19 | 289.26 |
| 2020-11-18 | 291.61 |
| 2020-11-17 | 290.14 |
| 2020-11-16 | 289.56 |
| 2020-11-13 | 286.03 |
| 2020-11-12 | 286.62 |
| 2020-11-11 | 287.50 |
| 2020-11-10 | 287.50 |
| 2020-11-09 | 283.98 |
| 2020-11-06 | 279.87 |
| 2020-11-05 | 277.23 |
| 2020-11-04 | 266.95 |
| 2020-11-03 | 268.71 |
| 2020-11-02 | 261.08 |
| 2020-10-30 | 255.80 |
| 2020-10-29 | 262.84 |
| 2020-10-28 | 263.99 |
| 2020-10-27 | 264.84 |
| 2020-10-23 | 267.42 |
| 2020-10-22 | 265.42 |
| 2020-10-21 | 265.13 |
| 2020-10-20 | 262.27 |
| 2020-10-19 | 261.98 |
| 2020-10-16 | 260.27 |
| 2020-10-15 | 255.98 |
| 2020-10-14 | 263.41 |
| 2020-10-12 | 264.27 |
| 2020-10-09 | 257.12 |
| 2020-10-08 | 256.55 |
| 2020-10-07 | 258.27 |
| 2020-10-06 | 254.26 |
| 2020-10-05 | 250.55 |
| 2020-09-30 | 247.12 |
| 2020-09-29 | 244.26 |
| 2020-09-28 | 247.12 |
| 2020-09-25 | 243.97 |
| 2020-09-24 | 244.83 |
| 2020-09-23 | 250.55 |
| 2020-09-22 | 250.26 |
| 2020-09-21 | 253.41 |
| 2020-09-18 | 260.84 |
| 2020-09-17 | 259.13 |
| 2020-09-16 | 264.27 |
| 2020-09-15 | 264.84 |
| 2020-09-14 | 263.13 |
| 2020-09-11 | 261.13 |
| 2020-09-10 | 259.41 |
| 2020-09-09 | 260.84 |
| 2020-09-08 | 262.84 |
| 2020-09-07 | 263.70 |
| 2020-09-04 | 264.84 |
| 2020-09-03 | 267.70 |
| 2020-09-02 | 269.13 |
| 2020-09-01 | 269.99 |
| 2020-08-31 | 269.42 |
| 2020-08-28 | 273.42 |
| 2020-08-27 | 271.13 |
| 2020-08-26 | 273.42 |
| 2020-08-25 | 273.99 |
| 2020-08-24 | 274.28 |
| 2020-08-21 | 268.56 |
| 2020-08-20 | 263.70 |
| 2020-08-19 | 269.99 |
| 2020-08-18 | 271.99 |
| 2020-08-17 | 271.71 |
| 2020-08-14 | 269.13 |
| 2020-08-13 | 270.28 |
| 2020-08-12 | 269.99 |
| 2020-08-11 | 265.42 |
| 2020-08-10 | 258.84 |
| 2020-08-07 | 259.98 |
| 2020-08-06 | 265.99 |
| 2020-08-05 | 268.85 |
| 2020-08-04 | 266.27 |
| 2020-08-03 | 259.13 |
| 2020-07-31 | 261.13 |
| 2020-07-30 | 262.27 |
| 2020-07-29 | 264.84 |
| 2020-07-28 | 263.99 |
| 2020-07-27 | 262.56 |
| 2020-07-24 | 262.56 |
| 2020-07-23 | 270.28 |
| 2020-07-22 | 267.13 |
| 2020-07-21 | 275.71 |
| 2020-07-20 | 267.70 |
| 2020-07-17 | 268.85 |
| 2020-07-16 | 266.85 |
| 2020-07-15 | 274.28 |
| 2020-07-14 | 273.99 |
| 2020-07-13 | 278.57 |
| 2020-07-10 | 276.57 |
| 2020-07-09 | 284.29 |
| 2020-07-08 | 282.29 |
| 2020-07-07 | 280.86 |
| 2020-07-06 | 285.14 |
| 2020-07-03 | 270.56 |
| 2020-07-02 | 267.42 |
| 2020-06-30 | 255.98 |
| 2020-06-29 | 253.98 |
| 2020-06-26 | 257.41 |
| 2020-06-24 | 260.84 |
| 2020-06-23 | 262.56 |
| 2020-06-22 | 257.41 |
| 2020-06-19 | 258.27 |
| 2020-06-18 | 255.69 |
| 2020-06-17 | 255.98 |
| 2020-06-16 | 254.55 |
| 2020-06-15 | 245.97 |
| 2020-06-12 | 253.12 |
| 2020-06-11 | 255.41 |
| 2020-06-10 | 263.99 |
| 2020-06-09 | 263.70 |
| 2020-06-08 | 259.41 |
| 2020-06-05 | 259.41 |
| 2020-06-04 | 253.41 |
| 2020-06-03 | 252.84 |
| 2020-06-02 | 246.83 |
| 2020-06-01 | 242.83 |
| 2020-05-29 | 231.68 |
| 2020-05-28 | 233.82 |
| 2020-05-27 | 235.97 |
| 2020-05-26 | 238.11 |
| 2020-05-25 | 230.96 |
| 2020-05-22 | 230.96 |
| 2020-05-21 | 249.55 |
| 2020-05-20 | 252.41 |
| 2020-05-19 | 251.69 |
| 2020-05-18 | 245.97 |
| 2020-05-15 | 243.11 |
| 2020-05-14 | 243.11 |
| 2020-05-13 | 248.12 |
| 2020-05-12 | 249.55 |
| 2020-05-11 | 254.55 |
| 2020-05-08 | 248.83 |
| 2020-05-07 | 245.26 |
| 2020-05-06 | 248.12 |
| 2020-05-05 | 243.11 |
| 2020-05-04 | 239.54 |
| 2020-04-29 | 253.84 |
| 2020-04-28 | 253.84 |
| 2020-04-27 | 248.97 |
| 2020-04-24 | 242.57 |
| 2020-04-23 | 243.99 |
| 2020-04-22 | 243.28 |
| 2020-04-21 | 241.85 |
| 2020-04-20 | 250.40 |
| 2020-04-17 | 249.69 |
| 2020-04-16 | 245.41 |
| 2020-04-15 | 246.13 |
| 2020-04-14 | 251.82 |
| 2020-04-09 | 248.97 |
| 2020-04-08 | 244.70 |
| 2020-04-07 | 248.97 |
| 2020-04-06 | 241.14 |
| 2020-04-03 | 234.02 |
| 2020-04-02 | 234.73 |
| 2020-04-01 | 231.88 |
| 2020-03-31 | 239.72 |
| 2020-03-30 | 233.31 |
| 2020-03-27 | 238.29 |
| 2020-03-26 | 236.16 |
| 2020-03-25 | 239.00 |
| 2020-03-24 | 228.32 |
| 2020-03-23 | 213.37 |
| 2020-03-20 | 229.03 |
| 2020-03-19 | 213.37 |
| 2020-03-18 | 222.62 |
| 2020-03-17 | 236.16 |
| 2020-03-16 | 234.73 |
| 2020-03-13 | 246.84 |
| 2020-03-12 | 251.11 |
| 2020-03-11 | 264.64 |
| 2020-03-10 | 266.07 |
| 2020-03-09 | 262.51 |
| 2020-03-06 | 277.46 |
| 2020-03-05 | 285.30 |
| 2020-03-04 | 278.17 |
| 2020-03-03 | 278.89 |
| 2020-03-02 | 279.60 |
| 2020-02-28 | 276.75 |
| 2020-02-27 | 286.72 |
| 2020-02-26 | 283.87 |
| 2020-02-25 | 286.01 |
| 2020-02-24 | 285.30 |
| 2020-02-21 | 291.71 |
| 2020-02-20 | 295.27 |
| 2020-02-19 | 296.69 |
| 2020-02-18 | 294.56 |
| 2020-02-17 | 300.97 |
| 2020-02-14 | 298.83 |
| 2020-02-13 | 298.12 |
| 2020-02-12 | 299.54 |
| 2020-02-11 | 295.27 |
| 2020-02-10 | 290.28 |
| 2020-02-07 | 292.42 |
| 2020-02-06 | 294.56 |
| 2020-02-05 | 283.87 |
| 2020-02-04 | 282.45 |
| 2020-02-03 | 277.46 |
| 2020-01-31 | 277.46 |
| 2020-01-30 | 279.60 |
| 2020-01-29 | 288.86 |
| 2020-01-24 | 300.25 |
| 2020-01-23 | 298.83 |
| 2020-01-22 | 306.66 |
| 2020-01-21 | 300.97 |
| 2020-01-20 | 312.36 |
| 2020-01-17 | 315.92 |
| 2020-01-16 | 313.07 |
| 2020-01-15 | 312.36 |
| 2020-01-14 | 313.78 |
| 2020-01-13 | 315.21 |
| 2020-01-10 | 310.22 |
| 2020-01-09 | 310.22 |
| 2020-01-08 | 302.39 |
| 2020-01-07 | 305.24 |
| 2020-01-06 | 305.24 |
| 2020-01-03 | 308.09 |
| 2020-01-02 | 308.80 |
| 2019-12-31 | 305.24 |
| 2019-12-30 | 306.66 |
| 2019-12-27 | 304.53 |
| 2019-12-24 | 298.83 |
| 2019-12-23 | 300.25 |
| 2019-12-20 | 300.97 |
| 2019-12-19 | 298.83 |
| 2019-12-18 | 299.54 |
| 2019-12-17 | 298.83 |
| 2019-12-16 | 294.56 |
| 2019-12-13 | 296.69 |
| 2019-12-12 | 287.43 |
| 2019-12-11 | 281.74 |
| 2019-12-10 | 278.89 |
| 2019-12-09 | 280.31 |
| 2019-12-06 | 279.60 |
| 2019-12-05 | 276.75 |
| 2019-12-04 | 273.90 |
| 2019-12-03 | 278.17 |
| 2019-12-02 | 279.60 |
| 2019-11-29 | 277.46 |
| 2019-11-28 | 285.30 |
| 2019-11-27 | 286.72 |
| 2019-11-26 | 286.01 |
| 2019-11-25 | 286.72 |
| 2019-11-22 | 281.02 |
| 2019-11-21 | 278.89 |
| 2019-11-20 | 285.30 |
| 2019-11-19 | 288.15 |
| 2019-11-18 | 281.74 |
| 2019-11-15 | 277.46 |
| 2019-11-14 | 278.17 |
| 2019-11-13 | 280.31 |
| 2019-11-12 | 287.43 |
| 2019-11-11 | 286.01 |
| 2019-11-08 | 295.98 |
| 2019-11-07 | 298.83 |
| 2019-11-06 | 296.69 |
| 2019-11-05 | 296.69 |
| 2019-11-04 | 295.27 |
| 2019-11-01 | 288.86 |
| 2019-10-31 | 285.30 |
| 2019-10-30 | 282.02 |
| 2019-10-29 | 284.10 |
| 2019-10-28 | 284.79 |
| 2019-10-25 | 282.71 |
| 2019-10-24 | 282.71 |
| 2019-10-23 | 280.64 |
| 2019-10-22 | 283.40 |
| 2019-10-21 | 282.02 |
| 2019-10-18 | 282.71 |
| 2019-10-17 | 284.79 |
| 2019-10-16 | 281.33 |
| 2019-10-15 | 279.25 |
| 2019-10-14 | 279.94 |
| 2019-10-11 | 277.87 |
| 2019-10-10 | 268.18 |
| 2019-10-09 | 268.18 |
| 2019-10-08 | 270.95 |
| 2019-10-04 | 269.56 |
| 2019-10-03 | 273.72 |
| 2019-10-02 | 272.33 |
| 2019-09-30 | 273.02 |
| 2019-09-27 | 271.64 |
| 2019-09-26 | 272.33 |
| 2019-09-25 | 271.64 |
| 2019-09-24 | 276.48 |
| 2019-09-23 | 275.10 |
| 2019-09-20 | 278.56 |
| 2019-09-19 | 278.56 |
| 2019-09-18 | 282.71 |
| 2019-09-17 | 282.71 |
| 2019-09-16 | 286.87 |
| 2019-09-13 | 290.33 |
| 2019-09-12 | 286.87 |
| 2019-09-11 | 286.87 |
| 2019-09-10 | 281.33 |
| 2019-09-09 | 281.33 |
| 2019-09-06 | 279.94 |
| 2019-09-05 | 279.25 |
| 2019-09-04 | 277.87 |
| 2019-09-03 | 264.03 |
| 2019-09-02 | 265.41 |
| 2019-08-30 | 266.80 |
| 2019-08-29 | 266.10 |
| 2019-08-28 | 264.72 |
| 2019-08-27 | 265.41 |
| 2019-08-26 | 266.10 |
| 2019-08-23 | 272.33 |
| 2019-08-22 | 270.95 |
| 2019-08-21 | 273.72 |
| 2019-08-20 | 273.72 |
| 2019-08-19 | 273.02 |
| 2019-08-16 | 266.80 |
| 2019-08-15 | 262.64 |
| 2019-08-14 | 259.18 |
| 2019-08-13 | 259.87 |
| 2019-08-12 | 266.80 |
| 2019-08-09 | 268.87 |
| 2019-08-08 | 271.64 |
| 2019-08-07 | 270.26 |
| 2019-08-06 | 270.26 |
| 2019-08-05 | 271.64 |
| 2019-08-02 | 282.02 |
| 2019-08-01 | 291.71 |
| 2019-07-31 | 294.48 |
| 2019-07-30 | 299.32 |
| 2019-07-29 | 298.63 |
| 2019-07-26 | 302.09 |
| 2019-07-25 | 305.55 |
| 2019-07-24 | 304.17 |
| 2019-07-23 | 303.47 |
| 2019-07-22 | 301.40 |
| 2019-07-19 | 307.63 |
| 2019-07-18 | 303.47 |
| 2019-07-17 | 305.55 |
| 2019-07-16 | 305.55 |
| 2019-07-15 | 304.86 |
| 2019-07-12 | 304.17 |
| 2019-07-11 | 302.78 |
| 2019-07-10 | 300.01 |
| 2019-07-09 | 298.63 |
| 2019-07-08 | 301.40 |
| 2019-07-05 | 308.32 |
| 2019-07-04 | 309.01 |
| 2019-07-03 | 309.01 |
| 2019-07-02 | 309.70 |
| 2019-06-28 | 302.78 |
| 2019-06-27 | 304.17 |
| 2019-06-26 | 297.94 |
| 2019-06-25 | 297.25 |
| 2019-06-24 | 301.40 |
| 2019-06-21 | 301.40 |
| 2019-06-20 | 302.78 |
| 2019-06-19 | 296.55 |
| 2019-06-18 | 286.87 |
| 2019-06-17 | 284.10 |
| 2019-06-14 | 282.02 |
| 2019-06-13 | 284.79 |
| 2019-06-12 | 284.79 |
| 2019-06-11 | 291.02 |
| 2019-06-10 | 288.25 |
| 2019-06-06 | 279.25 |
| 2019-06-05 | 279.25 |
| 2019-06-04 | 276.48 |
| 2019-06-03 | 277.87 |
| 2019-05-31 | 278.56 |
| 2019-05-30 | 281.33 |
| 2019-05-29 | 282.71 |
| 2019-05-28 | 284.10 |
| 2019-05-27 | 282.71 |
| 2019-05-24 | 284.10 |
| 2019-05-23 | 282.71 |
| 2019-05-22 | 286.87 |
| 2019-05-21 | 287.56 |
| 2019-05-20 | 288.25 |
| 2019-05-17 | 290.33 |
| 2019-05-16 | 293.79 |
| 2019-05-15 | 293.09 |
| 2019-05-14 | 291.71 |
| 2019-05-10 | 297.25 |
| 2019-05-09 | 294.48 |
| 2019-05-08 | 303.47 |
| 2019-05-07 | 308.32 |
| 2019-05-06 | 306.94 |
| 2019-05-03 | 318.70 |
| 2019-05-02 | 316.62 |
| 2019-04-30 | 313.16 |
| 2019-04-29 | 316.62 |
| 2019-04-26 | 311.78 |
| 2019-04-25 | 311.78 |
| 2019-04-24 | 314.53 |
| 2019-04-23 | 316.60 |
| 2019-04-18 | 316.60 |
| 2019-04-17 | 319.35 |
| 2019-04-16 | 319.35 |
| 2019-04-15 | 314.53 |
| 2019-04-12 | 315.91 |
| 2019-04-11 | 315.22 |
| 2019-04-10 | 319.35 |
| 2019-04-09 | 320.04 |
| 2019-04-08 | 318.67 |
| 2019-04-04 | 317.29 |
| 2019-04-03 | 316.60 |
| 2019-04-02 | 312.47 |
| 2019-04-01 | 311.78 |
| 2019-03-29 | 304.89 |
| 2019-03-28 | 300.07 |
| 2019-03-27 | 300.76 |
| 2019-03-26 | 297.32 |
| 2019-03-25 | 297.32 |
| 2019-03-22 | 304.89 |
| 2019-03-21 | 304.89 |
| 2019-03-20 | 308.34 |
| 2019-03-19 | 310.40 |
| 2019-03-18 | 309.03 |
| 2019-03-15 | 304.89 |
| 2019-03-14 | 302.14 |
| 2019-03-13 | 300.76 |
| 2019-03-12 | 303.52 |
| 2019-03-11 | 296.63 |
| 2019-03-08 | 292.50 |
| 2019-03-07 | 299.38 |
| 2019-03-06 | 303.52 |
| 2019-03-05 | 302.83 |
| 2019-03-04 | 302.14 |
| 2019-03-01 | 300.76 |
| 2019-02-28 | 298.01 |
| 2019-02-27 | 300.07 |
| 2019-02-26 | 300.07 |
| 2019-02-25 | 302.83 |
| 2019-02-22 | 300.76 |
| 2019-02-21 | 298.01 |
| 2019-02-20 | 295.94 |
| 2019-02-19 | 292.50 |
| 2019-02-18 | 293.88 |
| 2019-02-15 | 286.99 |
| 2019-02-14 | 294.56 |
| 2019-02-13 | 295.25 |
| 2019-02-12 | 291.12 |
| 2019-02-11 | 290.43 |
| 2019-02-08 | 287.68 |
| 2019-02-04 | 287.68 |
| 2019-02-01 | 286.99 |
| 2019-01-31 | 287.68 |
| 2019-01-30 | 282.86 |
| 2019-01-29 | 281.48 |
| 2019-01-28 | 282.17 |
| 2019-01-25 | 282.86 |
| 2019-01-24 | 275.97 |
| 2019-01-23 | 274.60 |
| 2019-01-22 | 273.91 |
| 2019-01-21 | 276.66 |
| 2019-01-18 | 275.28 |
| 2019-01-17 | 271.84 |
| 2019-01-16 | 273.22 |
| 2019-01-15 | 271.84 |
| 2019-01-14 | 264.27 |
| 2019-01-11 | 269.09 |
| 2019-01-10 | 268.40 |
| 2019-01-09 | 267.02 |
| 2019-01-08 | 258.07 |
| 2019-01-07 | 258.76 |
| 2019-01-04 | 255.31 |
| 2019-01-03 | 247.74 |
| 2019-01-02 | 247.74 |
| 2018-12-31 | 258.76 |
| 2018-12-28 | 253.25 |
| 2018-12-27 | 252.56 |
| 2018-12-24 | 256.00 |
| 2018-12-21 | 257.38 |
| 2018-12-20 | 256.00 |
| 2018-12-19 | 258.76 |
| 2018-12-18 | 258.07 |
| 2018-12-17 | 262.89 |
| 2018-12-14 | 262.20 |
| 2018-12-13 | 269.09 |
| 2018-12-12 | 264.96 |
| 2018-12-11 | 257.38 |
| 2018-12-10 | 258.07 |
| 2018-12-07 | 260.82 |
| 2018-12-06 | 262.89 |
| 2018-12-05 | 271.84 |
| 2018-12-04 | 278.04 |
| 2018-12-03 | 277.35 |
| 2018-11-30 | 267.71 |
| 2018-11-29 | 267.02 |
| 2018-11-28 | 269.09 |
| 2018-11-27 | 264.27 |
| 2018-11-26 | 265.64 |
| 2018-11-23 | 260.14 |
| 2018-11-22 | 260.82 |
| 2018-11-21 | 260.14 |
| 2018-11-20 | 258.76 |
| 2018-11-19 | 264.27 |
| 2018-11-16 | 262.20 |
| 2018-11-15 | 262.20 |
| 2018-11-14 | 256.00 |
| 2018-11-13 | 258.07 |
| 2018-11-12 | 255.31 |
| 2018-11-09 | 254.63 |
| 2018-11-08 | 263.58 |
| 2018-11-07 | 262.20 |
| 2018-11-06 | 261.51 |
| 2018-11-05 | 258.76 |
| 2018-11-02 | 266.33 |
| 2018-11-01 | 251.18 |
| 2018-10-31 | 244.99 |
| 2018-10-30 | 241.68 |
| 2018-10-29 | 244.35 |
| 2018-10-26 | 242.35 |
| 2018-10-25 | 247.02 |
| 2018-10-24 | 250.36 |
| 2018-10-23 | 251.02 |
| 2018-10-22 | 261.70 |
| 2018-10-19 | 253.69 |
| 2018-10-18 | 251.69 |
| 2018-10-16 | 252.36 |
| 2018-10-15 | 251.69 |
| 2018-10-12 | 256.36 |
| 2018-10-11 | 249.02 |
| 2018-10-10 | 262.37 |
| 2018-10-09 | 261.70 |
| 2018-10-08 | 262.37 |
| 2018-10-05 | 267.04 |
| 2018-10-04 | 267.71 |
| 2018-10-03 | 273.05 |
| 2018-10-02 | 273.71 |
| 2018-09-28 | 282.39 |
| 2018-09-27 | 281.72 |
| 2018-09-26 | 283.06 |
| 2018-09-24 | 278.38 |
| 2018-09-21 | 285.06 |
| 2018-09-20 | 278.38 |
| 2018-09-19 | 277.05 |
| 2018-09-18 | 273.05 |
| 2018-09-17 | 271.04 |
| 2018-09-14 | 275.72 |
| 2018-09-13 | 272.38 |
| 2018-09-12 | 264.37 |
| 2018-09-11 | 264.37 |
| 2018-09-10 | 267.71 |
| 2018-09-07 | 271.04 |
| 2018-09-06 | 272.38 |
| 2018-09-05 | 274.38 |
| 2018-09-04 | 285.06 |
| 2018-09-03 | 281.05 |
| 2018-08-31 | 282.39 |
| 2018-08-30 | 286.39 |
| 2018-08-29 | 289.73 |
| 2018-08-28 | 289.06 |
| 2018-08-27 | 287.73 |
| 2018-08-24 | 279.05 |
| 2018-08-23 | 279.72 |
| 2018-08-22 | 282.39 |
| 2018-08-21 | 280.39 |
| 2018-08-20 | 278.38 |
| 2018-08-17 | 273.05 |
| 2018-08-16 | 272.38 |
| 2018-08-15 | 273.71 |
| 2018-08-14 | 280.39 |
| 2018-08-13 | 282.39 |
| 2018-08-10 | 287.06 |
| 2018-08-09 | 291.06 |
| 2018-08-08 | 287.73 |
| 2018-08-07 | 286.39 |
| 2018-08-06 | 281.05 |
| 2018-08-03 | 278.38 |
| 2018-08-02 | 279.05 |
| 2018-08-01 | 287.06 |
| 2018-07-31 | 291.06 |
| 2018-07-30 | 292.40 |
| 2018-07-27 | 293.07 |
| 2018-07-26 | 293.07 |
| 2018-07-25 | 296.40 |
| 2018-07-24 | 292.40 |
| 2018-07-23 | 287.06 |
| 2018-07-20 | 286.39 |
| 2018-07-19 | 283.06 |
| 2018-07-18 | 284.39 |
| 2018-07-17 | 286.39 |
| 2018-07-16 | 290.40 |
| 2018-07-13 | 290.40 |
| 2018-07-12 | 289.73 |
| 2018-07-11 | 287.06 |
| 2018-07-10 | 292.40 |
| 2018-07-09 | 293.07 |
| 2018-07-06 | 285.73 |
| 2018-07-05 | 284.39 |
| 2018-07-04 | 283.72 |
| 2018-07-03 | 288.39 |
| 2018-06-29 | 293.07 |
| 2018-06-28 | 287.06 |
| 2018-06-27 | 285.06 |
| 2018-06-26 | 292.40 |
| 2018-06-25 | 293.73 |
| 2018-06-22 | 298.41 |
| 2018-06-21 | 297.07 |
| 2018-06-20 | 303.74 |
| 2018-06-19 | 300.41 |
| 2018-06-15 | 310.42 |
| 2018-06-14 | 313.09 |
| 2018-06-13 | 316.42 |
| 2018-06-12 | 321.76 |
| 2018-06-11 | 321.09 |
| 2018-06-08 | 318.43 |
| 2018-06-07 | 326.43 |
| 2018-06-06 | 323.10 |
| 2018-06-05 | 320.43 |
| 2018-06-04 | 319.09 |
| 2018-06-01 | 313.09 |
| 2018-05-31 | 313.09 |
| 2018-05-30 | 305.75 |
| 2018-05-29 | 312.42 |
| 2018-05-28 | 316.42 |
| 2018-05-25 | 314.42 |
| 2018-05-24 | 315.09 |
| 2018-05-23 | 313.75 |
| 2018-05-21 | 321.76 |
| 2018-05-18 | 318.43 |
| 2018-05-17 | 317.09 |
| 2018-05-16 | 318.43 |
| 2018-05-15 | 319.76 |
| 2018-05-14 | 323.76 |
| 2018-05-11 | 317.76 |
| 2018-05-10 | 313.75 |
| 2018-05-09 | 310.42 |
| 2018-05-08 | 309.08 |
| 2018-05-07 | 303.08 |
| 2018-05-04 | 301.74 |
| 2018-05-03 | 306.41 |
| 2018-05-02 | 311.75 |
| 2018-04-30 | 314.42 |
| 2018-04-27 | 305.75 |
| 2018-04-26 | 302.94 |
| 2018-04-25 | 306.93 |
| 2018-04-24 | 310.91 |
| 2018-04-23 | 305.60 |
| 2018-04-20 | 307.59 |
| 2018-04-19 | 312.90 |
| 2018-04-18 | 306.93 |
| 2018-04-17 | 302.94 |
| 2018-04-16 | 306.26 |
| 2018-04-13 | 313.56 |
| 2018-04-12 | 314.23 |
| 2018-04-11 | 314.89 |
| 2018-04-10 | 312.24 |
| 2018-04-09 | 306.26 |
| 2018-04-06 | 299.62 |
| 2018-04-04 | 294.98 |
| 2018-04-03 | 305.60 |
| 2018-03-29 | 303.61 |
| 2018-03-28 | 302.94 |
| 2018-03-27 | 312.90 |
| 2018-03-26 | 310.25 |
| 2018-03-23 | 305.60 |
| 2018-03-22 | 316.88 |
| 2018-03-21 | 320.87 |
| 2018-03-20 | 323.52 |
| 2018-03-19 | 322.86 |
| 2018-03-16 | 322.19 |
| 2018-03-15 | 322.86 |
| 2018-03-14 | 322.19 |
| 2018-03-13 | 323.52 |
| 2018-03-12 | 322.86 |
| 2018-03-09 | 315.56 |
| 2018-03-08 | 311.57 |
| 2018-03-07 | 304.93 |
| 2018-03-06 | 308.92 |
| 2018-03-05 | 300.95 |
| 2018-03-02 | 310.25 |
| 2018-03-01 | 315.56 |
| 2018-02-28 | 312.90 |
| 2018-02-27 | 318.87 |
| 2018-02-26 | 322.19 |
| 2018-02-23 | 318.21 |
| 2018-02-22 | 314.23 |
| 2018-02-21 | 320.20 |
| 2018-02-20 | 312.24 |
| 2018-02-15 | 314.89 |
| 2018-02-14 | 307.59 |
| 2018-02-13 | 299.62 |
| 2018-02-12 | 293.65 |
| 2018-02-09 | 293.65 |
| 2018-02-08 | 306.26 |
| 2018-02-07 | 304.27 |
| 2018-02-06 | 309.58 |
| 2018-02-05 | 330.16 |
| 2018-02-02 | 335.47 |
| 2018-02-01 | 336.13 |
| 2018-01-31 | 339.45 |
| 2018-01-30 | 336.13 |
| 2018-01-29 | 340.12 |
| 2018-01-26 | 342.77 |
| 2018-01-25 | 336.80 |
| 2018-01-24 | 340.12 |
| 2018-01-23 | 339.45 |
| 2018-01-22 | 331.49 |
| 2018-01-19 | 330.16 |
| 2018-01-18 | 328.83 |
| 2018-01-17 | 326.18 |
| 2018-01-16 | 325.51 |
| 2018-01-15 | 318.87 |
| 2018-01-12 | 318.21 |
| 2018-01-11 | 314.89 |
| 2018-01-10 | 314.89 |
| 2018-01-09 | 314.23 |
| 2018-01-08 | 312.24 |
| 2018-01-05 | 310.91 |
| 2018-01-04 | 310.25 |
| 2018-01-03 | 307.59 |
| 2018-01-02 | 306.93 |
| 2017-12-29 | 298.96 |
| 2017-12-28 | 298.96 |
| 2017-12-27 | 295.64 |
| 2017-12-22 | 294.31 |
| 2017-12-21 | 292.32 |
| 2017-12-20 | 290.99 |
| 2017-12-19 | 290.33 |
| 2017-12-18 | 288.34 |
| 2017-12-15 | 285.68 |
| 2017-12-14 | 289.00 |
| 2017-12-13 | 290.99 |
| 2017-12-12 | 285.02 |
| 2017-12-11 | 287.01 |
| 2017-12-08 | 283.03 |
| 2017-12-07 | 278.38 |
| 2017-12-06 | 277.05 |
| 2017-12-05 | 285.68 |
| 2017-12-04 | 289.67 |
| 2017-12-01 | 289.00 |
| 2017-11-30 | 290.99 |
| 2017-11-29 | 296.30 |
| 2017-11-28 | 296.30 |
| 2017-11-27 | 296.97 |
| 2017-11-24 | 298.96 |
| 2017-11-23 | 296.97 |
| 2017-11-22 | 301.62 |
| 2017-11-21 | 297.63 |
| 2017-11-20 | 289.67 |
| 2017-11-17 | 289.67 |
| 2017-11-16 | 287.67 |
| 2017-11-15 | 286.35 |
| 2017-11-14 | 290.33 |
| 2017-11-13 | 290.33 |
| 2017-11-10 | 289.67 |
| 2017-11-09 | 289.00 |
| 2017-11-08 | 287.01 |
| 2017-11-07 | 287.67 |
| 2017-11-06 | 282.36 |
| 2017-11-03 | 282.36 |
| 2017-11-02 | 280.37 |
| 2017-11-01 | 281.70 |
| 2017-10-31 | 277.72 |
| 2017-10-30 | 278.65 |
| 2017-10-27 | 279.29 |
| 2017-10-26 | 276.71 |
| 2017-10-25 | 278.00 |
| 2017-10-24 | 276.71 |
| 2017-10-23 | 278.00 |
| 2017-10-20 | 280.59 |
| 2017-10-19 | 276.71 |
| 2017-10-18 | 283.17 |
| 2017-10-17 | 283.17 |
| 2017-10-16 | 282.52 |
| 2017-10-13 | 279.94 |
| 2017-10-12 | 279.94 |
| 2017-10-11 | 278.00 |
| 2017-10-10 | 279.94 |
| 2017-10-09 | 278.00 |
| 2017-10-06 | 279.29 |
| 2017-10-04 | 278.00 |
| 2017-10-03 | 275.42 |
| 2017-09-29 | 267.02 |
| 2017-09-28 | 265.72 |
| 2017-09-27 | 269.60 |
| 2017-09-26 | 268.31 |
| 2017-09-25 | 267.66 |
| 2017-09-22 | 271.54 |
| 2017-09-21 | 274.77 |
| 2017-09-20 | 274.77 |
| 2017-09-19 | 274.12 |
| 2017-09-18 | 274.77 |
| 2017-09-15 | 270.89 |
| 2017-09-14 | 270.89 |
| 2017-09-13 | 271.54 |
| 2017-09-12 | 272.83 |
| 2017-09-11 | 272.83 |
| 2017-09-08 | 268.95 |
| 2017-09-07 | 267.02 |
| 2017-09-06 | 267.66 |
| 2017-09-05 | 269.60 |
| 2017-09-04 | 269.60 |
| 2017-09-01 | 271.54 |
| 2017-08-31 | 271.54 |
| 2017-08-30 | 272.83 |
| 2017-08-29 | 268.31 |
| 2017-08-28 | 270.25 |
| 2017-08-25 | 268.95 |
| 2017-08-24 | 264.43 |
| 2017-08-22 | 263.79 |
| 2017-08-21 | 260.55 |
| 2017-08-18 | 258.62 |
| 2017-08-17 | 262.49 |
| 2017-08-16 | 263.14 |
| 2017-08-15 | 259.91 |
| 2017-08-14 | 260.55 |
| 2017-08-11 | 257.32 |
| 2017-08-10 | 263.79 |
| 2017-08-09 | 267.66 |
| 2017-08-08 | 268.95 |
| 2017-08-07 | 266.37 |
| 2017-08-04 | 265.08 |
| 2017-08-03 | 265.08 |
| 2017-08-02 | 265.08 |
| 2017-08-01 | 264.43 |
| 2017-07-31 | 260.55 |
| 2017-07-28 | 257.32 |
| 2017-07-27 | 259.26 |
| 2017-07-26 | 256.68 |
| 2017-07-25 | 255.39 |
| 2017-07-24 | 256.03 |
| 2017-07-21 | 254.09 |
| 2017-07-20 | 253.45 |
| 2017-07-19 | 252.80 |
| 2017-07-18 | 250.86 |
| 2017-07-17 | 250.86 |
| 2017-07-14 | 249.57 |
| 2017-07-13 | 248.92 |
| 2017-07-12 | 245.05 |
| 2017-07-11 | 243.11 |
| 2017-07-10 | 237.94 |
| 2017-07-07 | 236.00 |
| 2017-07-06 | 237.94 |
| 2017-07-05 | 237.29 |
| 2017-07-04 | 236.00 |
| 2017-07-03 | 239.23 |
| 2017-06-30 | 239.23 |
| 2017-06-29 | 240.52 |
| 2017-06-28 | 238.59 |
| 2017-06-27 | 239.23 |
| 2017-06-26 | 239.88 |
| 2017-06-23 | 238.59 |
| 2017-06-22 | 237.94 |
| 2017-06-21 | 236.65 |
| 2017-06-20 | 238.59 |
| 2017-06-19 | 239.88 |
| 2017-06-16 | 236.00 |
| 2017-06-15 | 235.35 |
| 2017-06-14 | 239.23 |
| 2017-06-13 | 239.23 |
| 2017-06-12 | 237.94 |
| 2017-06-09 | 241.17 |
| 2017-06-08 | 241.17 |
| 2017-06-07 | 239.88 |
| 2017-06-06 | 239.88 |
| 2017-06-05 | 238.59 |
| 2017-06-02 | 239.23 |
| 2017-06-01 | 236.00 |
| 2017-05-31 | 236.00 |
| 2017-05-29 | 236.00 |
| 2017-05-26 | 234.71 |
| 2017-05-25 | 234.06 |
| 2017-05-24 | 231.48 |
| 2017-05-23 | 232.12 |
| 2017-05-22 | 231.48 |
| 2017-05-19 | 228.89 |
| 2017-05-18 | 228.25 |
| 2017-05-17 | 230.83 |
| 2017-05-16 | 230.83 |
| 2017-05-15 | 230.83 |
| 2017-05-12 | 227.60 |
| 2017-05-11 | 226.95 |
| 2017-05-10 | 225.02 |
| 2017-05-09 | 223.72 |
| 2017-05-08 | 219.85 |
| 2017-05-05 | 218.55 |
| 2017-05-04 | 221.79 |
| 2017-05-02 | 220.49 |
| 2017-04-28 | 220.49 |
| 2017-04-27 | 221.14 |
| 2017-04-26 | 219.20 |
| 2017-04-25 | 217.92 |
| 2017-04-24 | 214.06 |
| 2017-04-21 | 212.14 |
| 2017-04-20 | 212.78 |
| 2017-04-19 | 210.21 |
| 2017-04-18 | 210.21 |
| 2017-04-13 | 215.35 |
| 2017-04-12 | 215.99 |
| 2017-04-11 | 213.42 |
| 2017-04-10 | 215.35 |
| 2017-04-07 | 215.35 |
| 2017-04-06 | 215.35 |
| 2017-04-05 | 216.63 |
| 2017-04-03 | 214.70 |
| 2017-03-31 | 214.06 |
| 2017-03-30 | 215.99 |
| 2017-03-29 | 216.63 |
| 2017-03-28 | 216.63 |
| 2017-03-27 | 214.70 |
| 2017-03-24 | 217.27 |
| 2017-03-23 | 215.99 |
| 2017-03-22 | 215.99 |
| 2017-03-21 | 219.20 |
| 2017-03-20 | 217.92 |
| 2017-03-17 | 215.99 |
| 2017-03-16 | 215.35 |
| 2017-03-15 | 209.57 |
| 2017-03-14 | 209.57 |
| 2017-03-13 | 209.57 |
| 2017-03-10 | 206.36 |
| 2017-03-09 | 205.71 |
| 2017-03-08 | 208.28 |
| 2017-03-07 | 207.64 |
| 2017-03-06 | 206.36 |
| 2017-03-03 | 206.36 |
| 2017-03-02 | 207.64 |
| 2017-03-01 | 208.92 |
| 2017-02-28 | 208.92 |
| 2017-02-27 | 211.49 |
| 2017-02-24 | 212.14 |
| 2017-02-23 | 212.78 |
| 2017-02-22 | 212.78 |
| 2017-02-21 | 210.85 |
| 2017-02-20 | 212.78 |
| 2017-02-17 | 211.49 |
| 2017-02-16 | 212.14 |
| 2017-02-15 | 210.21 |
| 2017-02-14 | 207.00 |
| 2017-02-13 | 206.36 |
| 2017-02-10 | 205.71 |
| 2017-02-09 | 204.43 |
| 2017-02-08 | 204.43 |
| 2017-02-07 | 201.86 |
| 2017-02-06 | 201.86 |
| 2017-02-03 | 198.65 |
| 2017-02-02 | 199.93 |
| 2017-02-01 | 201.86 |
| 2017-01-27 | 202.50 |
| 2017-01-26 | 202.50 |
| 2017-01-25 | 198.01 |
| 2017-01-24 | 196.72 |
| 2017-01-23 | 196.08 |
| 2017-01-20 | 196.72 |
| 2017-01-19 | 198.65 |
| 2017-01-18 | 198.65 |
| 2017-01-17 | 196.08 |
| 2017-01-16 | 194.15 |
| 2017-01-13 | 196.72 |
| 2017-01-12 | 196.08 |
| 2017-01-11 | 196.72 |
| 2017-01-10 | 193.51 |
| 2017-01-09 | 192.23 |
| 2017-01-06 | 190.94 |
| 2017-01-05 | 190.30 |
| 2017-01-04 | 186.45 |
| 2017-01-03 | 186.45 |
| 2016-12-30 | 183.88 |
| 2016-12-29 | 181.95 |
| 2016-12-28 | 180.67 |
| 2016-12-23 | 179.38 |
| 2016-12-22 | 180.67 |
| 2016-12-21 | 182.59 |
| 2016-12-20 | 181.31 |
| 2016-12-19 | 182.59 |
| 2016-12-16 | 185.16 |
| 2016-12-15 | 185.16 |
| 2016-12-14 | 190.94 |
| 2016-12-13 | 190.30 |
| 2016-12-12 | 189.66 |
| 2016-12-09 | 194.79 |
| 2016-12-08 | 195.44 |
| 2016-12-07 | 195.44 |
| 2016-12-06 | 193.51 |
| 2016-12-05 | 191.58 |
| 2016-12-02 | 192.23 |
| 2016-12-01 | 196.72 |
| 2016-11-30 | 195.44 |
| 2016-11-29 | 194.15 |
| 2016-11-28 | 195.44 |
| 2016-11-25 | 194.15 |
| 2016-11-24 | 192.23 |
| 2016-11-23 | 194.15 |
| 2016-11-22 | 194.15 |
| 2016-11-21 | 189.66 |
| 2016-11-18 | 188.37 |
| 2016-11-17 | 187.73 |
| 2016-11-16 | 189.01 |
| 2016-11-15 | 189.01 |
| 2016-11-14 | 187.73 |
| 2016-11-11 | 191.58 |
| 2016-11-10 | 196.08 |
| 2016-11-09 | 190.30 |
| 2016-11-08 | 196.08 |
| 2016-11-07 | 195.44 |
| 2016-11-04 | 193.51 |
| 2016-11-03 | 194.15 |
| 2016-11-02 | 195.44 |
| 2016-11-01 | 199.29 |
| 2016-10-31 | 196.72 |
| 2016-10-28 | 197.11 |
| 2016-10-27 | 198.98 |
| 2016-10-26 | 201.49 |
| 2016-10-25 | 204.61 |
| 2016-10-24 | 205.24 |
| 2016-10-20 | 202.11 |
| 2016-10-19 | 200.86 |
| 2016-10-18 | 202.11 |
| 2016-10-17 | 197.73 |
| 2016-10-14 | 200.23 |
| 2016-10-13 | 197.73 |
| 2016-10-12 | 202.11 |
| 2016-10-11 | 203.36 |
| 2016-10-07 | 207.74 |
| 2016-10-06 | 208.99 |
| 2016-10-05 | 206.49 |
| 2016-10-04 | 205.24 |
| 2016-10-03 | 203.99 |
| 2016-09-30 | 200.23 |
| 2016-09-29 | 206.49 |
| 2016-09-28 | 204.61 |
| 2016-09-27 | 203.99 |
| 2016-09-26 | 201.49 |
| 2016-09-23 | 204.61 |
| 2016-09-22 | 206.49 |
| 2016-09-21 | 204.61 |
| 2016-09-20 | 203.99 |
| 2016-09-19 | 203.36 |
| 2016-09-15 | 201.49 |
| 2016-09-14 | 199.61 |
| 2016-09-13 | 200.23 |
| 2016-09-12 | 200.86 |
| 2016-09-09 | 210.87 |
| 2016-09-08 | 207.11 |
| 2016-09-07 | 205.86 |
| 2016-09-06 | 205.86 |
| 2016-09-05 | 203.99 |
| 2016-09-02 | 198.98 |
| 2016-09-01 | 198.98 |
| 2016-08-31 | 195.86 |
| 2016-08-30 | 195.86 |
| 2016-08-29 | 193.98 |
| 2016-08-26 | 195.23 |
| 2016-08-25 | 193.35 |
| 2016-08-24 | 193.35 |
| 2016-08-23 | 195.86 |
| 2016-08-22 | 195.86 |
| 2016-08-19 | 194.61 |
| 2016-08-18 | 196.48 |
| 2016-08-17 | 192.73 |
| 2016-08-16 | 193.98 |
| 2016-08-15 | 195.23 |
| 2016-08-12 | 192.10 |
| 2016-08-11 | 189.60 |
| 2016-08-10 | 188.35 |
| 2016-08-09 | 188.35 |
| 2016-08-08 | 188.35 |
| 2016-08-05 | 184.60 |
| 2016-08-04 | 180.22 |
| 2016-08-03 | 178.97 |
| 2016-08-01 | 184.60 |
| 2016-07-29 | 180.84 |
| 2016-07-28 | 184.60 |
| 2016-07-27 | 183.35 |
| 2016-07-26 | 184.60 |
| 2016-07-25 | 182.10 |
| 2016-07-22 | 181.47 |
| 2016-07-21 | 182.10 |
| 2016-07-20 | 181.47 |
| 2016-07-19 | 177.72 |
| 2016-07-18 | 179.59 |
| 2016-07-15 | 178.97 |
| 2016-07-14 | 177.09 |
| 2016-07-13 | 173.96 |
| 2016-07-12 | 172.71 |
| 2016-07-11 | 167.71 |
| 2016-07-08 | 164.58 |
| 2016-07-07 | 165.83 |
| 2016-07-06 | 163.33 |
| 2016-07-05 | 166.46 |
| 2016-07-04 | 170.84 |
| 2016-06-30 | 167.08 |
| 2016-06-29 | 162.71 |
| 2016-06-28 | 158.95 |
| 2016-06-27 | 158.95 |
| 2016-06-24 | 159.58 |
| 2016-06-23 | 167.08 |
| 2016-06-22 | 166.46 |
| 2016-06-21 | 163.33 |
| 2016-06-20 | 160.83 |
| 2016-06-17 | 157.70 |
| 2016-06-16 | 155.82 |
| 2016-06-15 | 160.20 |
| 2016-06-14 | 160.20 |
| 2016-06-13 | 161.45 |
| 2016-06-10 | 167.71 |
| 2016-06-08 | 170.84 |
| 2016-06-07 | 170.21 |
| 2016-06-06 | 167.08 |
| 2016-06-03 | 165.83 |
| 2016-06-02 | 164.58 |
| 2016-06-01 | 162.71 |
| 2016-05-31 | 163.96 |
| 2016-05-30 | 160.83 |
| 2016-05-27 | 160.20 |
| 2016-05-26 | 158.33 |
| 2016-05-25 | 157.70 |
| 2016-05-24 | 151.45 |
| 2016-05-23 | 150.20 |
| 2016-05-20 | 152.07 |
| 2016-05-19 | 148.69 |
| 2016-05-18 | 149.70 |
| 2016-05-17 | 153.95 |
| 2016-05-16 | 150.82 |
| 2016-05-13 | 148.69 |
| 2016-05-12 | 150.82 |
| 2016-05-11 | 152.70 |
| 2016-05-10 | 155.82 |
| 2016-05-09 | 153.95 |
| 2016-05-06 | 152.70 |
| 2016-05-05 | 157.08 |
| 2016-05-04 | 158.95 |
| 2016-05-03 | 159.58 |
| 2016-04-29 | 164.58 |
| 2016-04-28 | 168.96 |
| 2016-04-27 | 168.83 |
| 2016-04-26 | 169.46 |
| 2016-04-25 | 167.59 |
| 2016-04-22 | 170.70 |
| 2016-04-21 | 172.56 |
| 2016-04-20 | 166.97 |
| 2016-04-19 | 170.08 |
| 2016-04-18 | 166.35 |
| 2016-04-15 | 168.21 |
| 2016-04-14 | 169.46 |
| 2016-04-13 | 166.97 |
| 2016-04-12 | 158.28 |
| 2016-04-11 | 158.28 |
| 2016-04-08 | 156.42 |
| 2016-04-07 | 155.18 |
| 2016-04-06 | 154.56 |
| 2016-04-05 | 153.31 |
| 2016-04-01 | 157.66 |
| 2016-03-31 | 161.38 |
| 2016-03-30 | 162.63 |
| 2016-03-29 | 155.80 |
| 2016-03-24 | 155.80 |
| 2016-03-23 | 159.52 |
| 2016-03-22 | 159.52 |
| 2016-03-21 | 159.52 |
| 2016-03-18 | 160.14 |
| 2016-03-17 | 157.66 |
| 2016-03-16 | 155.18 |
| 2016-03-15 | 155.80 |
| 2016-03-14 | 157.04 |
| 2016-03-11 | 154.56 |
| 2016-03-10 | 152.07 |
| 2016-03-09 | 152.07 |
| 2016-03-08 | 152.07 |
| 2016-03-07 | 153.93 |
| 2016-03-04 | 153.31 |
| 2016-03-03 | 150.21 |
| 2016-03-02 | 150.83 |
| 2016-03-01 | 142.88 |
| 2016-02-29 | 139.65 |
| 2016-02-26 | 143.13 |
| 2016-02-25 | 136.92 |
| 2016-02-24 | 140.40 |
| 2016-02-23 | 143.63 |
| 2016-02-22 | 144.12 |
| 2016-02-19 | 141.39 |
| 2016-02-18 | 142.88 |
| 2016-02-17 | 137.17 |
| 2016-02-16 | 139.65 |
| 2016-02-15 | 137.42 |
| 2016-02-12 | 129.97 |
| 2016-02-11 | 132.20 |
| 2016-02-05 | 141.89 |
| 2016-02-04 | 140.65 |
| 2016-02-03 | 138.41 |
| 2016-02-02 | 143.63 |
| 2016-02-01 | 145.12 |
| 2016-01-29 | 146.36 |
| 2016-01-28 | 140.90 |
| 2016-01-27 | 138.66 |
| 2016-01-26 | 136.18 |
| 2016-01-25 | 142.63 |
| 2016-01-22 | 139.90 |
| 2016-01-21 | 132.95 |
| 2016-01-20 | 136.67 |
| 2016-01-19 | 146.36 |
| 2016-01-18 | 141.64 |
| 2016-01-15 | 144.62 |
| 2016-01-14 | 148.97 |
| 2016-01-13 | 150.83 |
| 2016-01-12 | 147.10 |
| 2016-01-11 | 149.59 |
| 2016-01-08 | 157.04 |
| 2016-01-07 | 155.18 |
| 2016-01-06 | 162.63 |
| 2016-01-05 | 165.73 |
| 2016-01-04 | 166.35 |
| 2015-12-31 | 174.42 |
| 2015-12-30 | 175.04 |
| 2015-12-29 | 175.66 |
| 2015-12-28 | 174.42 |
| 2015-12-24 | 176.91 |
| 2015-12-23 | 175.66 |
| 2015-12-22 | 173.18 |
| 2015-12-21 | 173.18 |
| 2015-12-18 | 173.18 |
| 2015-12-17 | 174.42 |
| 2015-12-16 | 172.56 |
| 2015-12-15 | 166.97 |
| 2015-12-14 | 167.59 |
| 2015-12-11 | 169.46 |
| 2015-12-10 | 171.94 |
| 2015-12-09 | 173.18 |
| 2015-12-08 | 174.42 |
| 2015-12-07 | 179.39 |
| 2015-12-04 | 178.77 |
| 2015-12-03 | 180.63 |
| 2015-12-02 | 181.87 |
| 2015-12-01 | 180.63 |
| 2015-11-30 | 175.66 |
| 2015-11-27 | 176.91 |
| 2015-11-26 | 182.49 |
| 2015-11-25 | 182.49 |
| 2015-11-24 | 183.11 |
| 2015-11-23 | 184.36 |
| 2015-11-20 | 184.98 |
| 2015-11-19 | 181.87 |
| 2015-11-18 | 178.15 |
| 2015-11-17 | 179.39 |
| 2015-11-16 | 175.66 |
| 2015-11-13 | 180.63 |
| 2015-11-12 | 187.46 |
| 2015-11-11 | 180.01 |
| 2015-11-10 | 180.63 |
| 2015-11-09 | 183.74 |
| 2015-11-06 | 186.22 |
| 2015-11-05 | 188.08 |
| 2015-11-04 | 188.70 |
| 2015-11-03 | 183.11 |
| 2015-11-02 | 180.01 |
| 2015-10-30 | 183.74 |
| 2015-10-29 | 184.98 |
| 2015-10-28 | 187.09 |
| 2015-10-27 | 189.51 |
| 2015-10-26 | 188.90 |
| 2015-10-23 | 190.11 |
| 2015-10-22 | 185.88 |
| 2015-10-20 | 187.09 |
| 2015-10-19 | 188.30 |
| 2015-10-16 | 188.30 |
| 2015-10-15 | 186.48 |
| 2015-10-14 | 180.44 |
| 2015-10-13 | 182.86 |
| 2015-10-12 | 184.67 |
| 2015-10-09 | 180.44 |
| 2015-10-08 | 179.84 |
| 2015-10-07 | 181.65 |
| 2015-10-06 | 173.19 |
| 2015-10-05 | 173.79 |
| 2015-10-02 | 169.56 |
| 2015-09-30 | 161.10 |
| 2015-09-29 | 157.47 |
| 2015-09-25 | 165.93 |
| 2015-09-24 | 164.73 |
| 2015-09-23 | 167.14 |
| 2015-09-22 | 171.98 |
| 2015-09-21 | 171.98 |
| 2015-09-18 | 175.00 |
| 2015-09-17 | 172.58 |
| 2015-09-16 | 174.40 |
| 2015-09-15 | 167.75 |
| 2015-09-14 | 170.17 |
| 2015-09-11 | 168.96 |
| 2015-09-10 | 169.56 |
| 2015-09-09 | 176.21 |
| 2015-09-08 | 165.93 |
| 2015-09-07 | 157.47 |
| 2015-09-04 | 159.89 |
| 2015-09-02 | 161.10 |
| 2015-09-01 | 163.52 |
| 2015-08-31 | 170.17 |
| 2015-08-28 | 170.77 |
| 2015-08-27 | 172.58 |
| 2015-08-26 | 162.31 |
| 2015-08-25 | 167.14 |
| 2015-08-24 | 164.73 |
| 2015-08-21 | 179.23 |
| 2015-08-20 | 183.46 |
| 2015-08-19 | 187.69 |
| 2015-08-18 | 191.32 |
| 2015-08-17 | 196.15 |
| 2015-08-14 | 197.97 |
| 2015-08-13 | 197.97 |
| 2015-08-12 | 196.15 |
| 2015-08-11 | 203.41 |
| 2015-08-10 | 202.80 |
| 2015-08-07 | 203.41 |
| 2015-08-06 | 202.20 |
| 2015-08-05 | 203.41 |
| 2015-08-04 | 202.20 |
| 2015-08-03 | 202.20 |
| 2015-07-31 | 204.62 |
| 2015-07-30 | 203.41 |
| 2015-07-29 | 205.22 |
| 2015-07-28 | 204.01 |
| 2015-07-27 | 201.59 |
| 2015-07-24 | 210.66 |
| 2015-07-23 | 214.29 |
| 2015-07-22 | 213.08 |
| 2015-07-21 | 216.10 |
| 2015-07-20 | 214.29 |
| 2015-07-17 | 214.89 |
| 2015-07-16 | 211.26 |
| 2015-07-15 | 210.06 |
| 2015-07-14 | 210.66 |
| 2015-07-13 | 212.47 |
| 2015-07-10 | 208.24 |
| 2015-07-09 | 202.20 |
| 2015-07-08 | 191.32 |
| 2015-07-07 | 208.85 |
| 2015-07-06 | 212.47 |
| 2015-07-03 | 222.14 |
| 2015-07-02 | 225.17 |
| 2015-06-30 | 224.56 |
| 2015-06-29 | 221.54 |
| 2015-06-26 | 229.40 |
| 2015-06-25 | 235.44 |
| 2015-06-24 | 237.25 |
| 2015-06-23 | 236.04 |
| 2015-06-22 | 233.02 |
| 2015-06-19 | 228.79 |
| 2015-06-18 | 227.58 |
| 2015-06-17 | 227.58 |
| 2015-06-16 | 225.77 |
| 2015-06-15 | 228.79 |
| 2015-06-12 | 234.84 |
| 2015-06-11 | 230.61 |
| 2015-06-10 | 226.98 |
| 2015-06-09 | 231.21 |
| 2015-06-08 | 234.84 |
| 2015-06-05 | 233.63 |
| 2015-06-04 | 237.86 |
| 2015-06-03 | 238.46 |
| 2015-06-02 | 236.65 |
| 2015-06-01 | 238.46 |
| 2015-05-29 | 236.04 |
| 2015-05-28 | 244.51 |
| 2015-05-27 | 243.30 |
| 2015-05-26 | 246.32 |
| 2015-05-22 | 242.09 |
| 2015-05-21 | 236.65 |
| 2015-05-20 | 236.65 |
| 2015-05-19 | 237.86 |
| 2015-05-18 | 236.04 |
| 2015-05-15 | 239.07 |
| 2015-05-14 | 233.02 |
| 2015-05-13 | 232.42 |
| 2015-05-12 | 234.23 |
| 2015-05-11 | 237.86 |
| 2015-05-08 | 236.04 |
| 2015-05-07 | 232.42 |
| 2015-05-06 | 237.25 |
| 2015-05-05 | 238.46 |
| 2015-05-04 | 243.30 |
| 2015-04-30 | 242.69 |
| 2015-04-29 | 246.32 |
| 2015-04-28 | 247.17 |
| 2015-04-27 | 247.17 |
| 2015-04-24 | 241.76 |
| 2015-04-23 | 238.76 |
| 2015-04-22 | 240.56 |
| 2015-04-21 | 239.96 |
| 2015-04-20 | 230.35 |
| 2015-04-17 | 237.56 |
| 2015-04-16 | 238.16 |
| 2015-04-15 | 236.95 |
| 2015-04-14 | 236.35 |
| 2015-04-13 | 241.16 |
| 2015-04-10 | 232.15 |
| 2015-04-09 | 227.95 |
| 2015-04-08 | 219.54 |
| 2015-04-02 | 208.12 |
| 2015-04-01 | 205.72 |
| 2015-03-31 | 203.92 |
| 2015-03-30 | 203.32 |
| 2015-03-27 | 198.51 |
| 2015-03-26 | 199.11 |
| 2015-03-25 | 199.72 |
| 2015-03-24 | 197.31 |
| 2015-03-23 | 198.51 |
| 2015-03-20 | 197.31 |
| 2015-03-19 | 197.91 |
| 2015-03-18 | 194.31 |
| 2015-03-17 | 191.91 |
| 2015-03-16 | 191.91 |
| 2015-03-13 | 190.11 |
| 2015-03-12 | 190.11 |
| 2015-03-11 | 188.90 |
| 2015-03-10 | 191.31 |
| 2015-03-09 | 193.71 |
| 2015-03-06 | 194.31 |
| 2015-03-05 | 193.71 |
| 2015-03-04 | 196.11 |
| 2015-03-03 | 199.72 |
| 2015-03-02 | 201.52 |
| 2015-02-27 | 201.52 |
| 2015-02-26 | 202.72 |
| 2015-02-25 | 200.32 |
| 2015-02-24 | 200.32 |
| 2015-02-23 | 201.52 |
| 2015-02-18 | 200.92 |
| 2015-02-17 | 201.52 |
| 2015-02-16 | 200.32 |
| 2015-02-13 | 199.72 |
| 2015-02-12 | 196.71 |
| 2015-02-11 | 194.91 |
| 2015-02-10 | 197.91 |
| 2015-02-09 | 197.31 |
| 2015-02-06 | 199.72 |
| 2015-02-05 | 200.92 |
| 2015-02-04 | 199.11 |
| 2015-02-03 | 197.31 |
| 2015-02-02 | 196.71 |
| 2015-01-30 | 197.31 |
| 2015-01-29 | 198.51 |
| 2015-01-28 | 201.52 |
| 2015-01-27 | 200.92 |
| 2015-01-26 | 202.12 |
| 2015-01-23 | 200.92 |
| 2015-01-22 | 197.91 |
| 2015-01-21 | 195.51 |
| 2015-01-20 | 190.71 |
| 2015-01-19 | 187.70 |
| 2015-01-16 | 192.51 |
| 2015-01-15 | 195.51 |
| 2015-01-14 | 192.51 |
| 2015-01-13 | 194.31 |
| 2015-01-12 | 191.91 |
| 2015-01-09 | 190.71 |
| 2015-01-08 | 189.50 |
| 2015-01-07 | 187.10 |
| 2015-01-06 | 184.10 |
| 2015-01-05 | 187.70 |
| 2015-01-02 | 188.90 |
| 2014-12-31 | 187.10 |
| 2014-12-30 | 184.10 |
| 2014-12-29 | 188.30 |
| 2014-12-24 | 184.10 |
| 2014-12-23 | 183.50 |
| 2014-12-22 | 184.70 |
| 2014-12-19 | 181.10 |
| 2014-12-18 | 176.89 |
| 2014-12-17 | 174.49 |
| 2014-12-16 | 175.09 |
| 2014-12-15 | 179.89 |
| 2014-12-12 | 182.30 |
| 2014-12-11 | 183.50 |
| 2014-12-10 | 185.30 |
| 2014-12-09 | 184.70 |
| 2014-12-08 | 191.31 |
| 2014-12-05 | 190.71 |
| 2014-12-04 | 189.50 |
| 2014-12-03 | 184.10 |
| 2014-12-02 | 186.50 |
| 2014-12-01 | 182.90 |
| 2014-11-28 | 190.71 |
| 2014-11-27 | 191.31 |
| 2014-11-26 | 193.11 |
| 2014-11-25 | 189.50 |
| 2014-11-24 | 190.11 |
| 2014-11-21 | 184.70 |
| 2014-11-20 | 182.30 |
| 2014-11-19 | 183.50 |
| 2014-11-18 | 185.30 |
| 2014-11-17 | 188.30 |
| 2014-11-14 | 191.91 |
| 2014-11-13 | 191.31 |
| 2014-11-12 | 190.11 |
| 2014-11-11 | 188.30 |
| 2014-11-10 | 188.30 |
| 2014-11-07 | 185.30 |
| 2014-11-06 | 187.10 |
| 2014-11-05 | 187.70 |
| 2014-11-04 | 189.50 |
| 2014-11-03 | 189.50 |
| 2014-10-31 | 190.71 |
| 2014-10-30 | 187.10 |
| 2014-10-29 | 189.02 |
| 2014-10-28 | 185.52 |
| 2014-10-27 | 180.85 |
| 2014-10-24 | 182.60 |
| 2014-10-23 | 183.19 |
| 2014-10-22 | 183.77 |
| 2014-10-21 | 180.27 |
| 2014-10-20 | 179.68 |
| 2014-10-17 | 179.68 |
| 2014-10-16 | 177.35 |
| 2014-10-15 | 180.85 |
| 2014-10-14 | 179.68 |
| 2014-10-13 | 180.85 |
| 2014-10-10 | 179.68 |
| 2014-10-09 | 184.94 |
| 2014-10-08 | 182.02 |
| 2014-10-07 | 183.77 |
| 2014-10-06 | 182.60 |
| 2014-10-03 | 179.68 |
| 2014-09-30 | 177.93 |
| 2014-09-29 | 181.43 |
| 2014-09-26 | 186.69 |
| 2014-09-25 | 187.86 |
| 2014-09-24 | 189.61 |
| 2014-09-23 | 189.02 |
| 2014-09-22 | 189.61 |
| 2014-09-19 | 194.28 |
| 2014-09-18 | 192.53 |
| 2014-09-17 | 195.45 |
| 2014-09-16 | 192.53 |
| 2014-09-15 | 194.86 |
| 2014-09-12 | 197.20 |
| 2014-09-11 | 198.37 |
| 2014-09-10 | 198.37 |
| 2014-09-08 | 203.62 |
| 2014-09-05 | 204.21 |
| 2014-09-04 | 204.79 |
| 2014-09-03 | 205.37 |
| 2014-09-02 | 198.37 |
| 2014-09-01 | 197.78 |
| 2014-08-29 | 198.37 |
| 2014-08-28 | 198.37 |
| 2014-08-27 | 200.12 |
| 2014-08-26 | 202.45 |
| 2014-08-25 | 203.04 |
| 2014-08-22 | 201.87 |
| 2014-08-21 | 201.29 |
| 2014-08-20 | 202.45 |
| 2014-08-19 | 201.87 |
| 2014-08-18 | 200.12 |
| 2014-08-15 | 200.12 |
| 2014-08-14 | 198.37 |
| 2014-08-13 | 199.53 |
| 2014-08-12 | 196.61 |
| 2014-08-11 | 196.61 |
| 2014-08-08 | 192.53 |
| 2014-08-07 | 193.70 |
| 2014-08-06 | 195.45 |
| 2014-08-05 | 195.45 |
| 2014-08-04 | 196.03 |
| 2014-08-01 | 194.86 |
| 2014-07-31 | 198.37 |
| 2014-07-30 | 197.78 |
| 2014-07-29 | 196.03 |
| 2014-07-28 | 193.11 |
| 2014-07-25 | 191.36 |
| 2014-07-24 | 189.61 |
| 2014-07-23 | 188.44 |
| 2014-07-22 | 186.69 |
| 2014-07-21 | 180.85 |
| 2014-07-18 | 182.02 |
| 2014-07-17 | 183.19 |
| 2014-07-16 | 183.19 |
| 2014-07-15 | 182.02 |
| 2014-07-14 | 181.43 |
| 2014-07-11 | 179.68 |
| 2014-07-10 | 179.10 |
| 2014-07-09 | 178.51 |
| 2014-07-08 | 182.60 |
| 2014-07-07 | 183.19 |
| 2014-07-04 | 183.19 |
| 2014-07-03 | 182.60 |
| 2014-07-02 | 183.19 |
| 2014-06-30 | 177.35 |
| 2014-06-27 | 177.35 |
| 2014-06-26 | 177.93 |
| 2014-06-25 | 173.84 |
| 2014-06-24 | 173.84 |
| 2014-06-23 | 172.68 |
| 2014-06-20 | 177.93 |
| 2014-06-19 | 177.35 |
| 2014-06-18 | 177.35 |
| 2014-06-17 | 177.35 |
| 2014-06-16 | 178.51 |
| 2014-06-13 | 178.51 |
| 2014-06-12 | 176.76 |
| 2014-06-11 | 176.76 |
| 2014-06-10 | 176.76 |
| 2014-06-09 | 174.43 |
| 2014-06-06 | 173.26 |
| 2014-06-05 | 175.01 |
| 2014-06-04 | 175.01 |
| 2014-06-03 | 176.18 |
| 2014-05-30 | 174.43 |
| 2014-05-29 | 173.26 |
| 2014-05-28 | 174.43 |
| 2014-05-27 | 172.09 |
| 2014-05-26 | 172.09 |
| 2014-05-23 | 172.09 |
| 2014-05-22 | 171.51 |
| 2014-05-21 | 170.34 |
| 2014-05-20 | 169.17 |
| 2014-05-19 | 167.42 |
| 2014-05-16 | 167.42 |
| 2014-05-15 | 168.00 |
| 2014-05-14 | 166.84 |
| 2014-05-13 | 163.92 |
| 2014-05-12 | 163.33 |
| 2014-05-09 | 158.08 |
| 2014-05-08 | 157.49 |
| 2014-05-07 | 156.33 |
| 2014-05-05 | 158.66 |
| 2014-05-02 | 162.17 |
| 2014-04-30 | 159.83 |
| 2014-04-29 | 164.50 |
| 2014-04-28 | 160.41 |
| 2014-04-25 | 160.41 |
| 2014-04-24 | 165.05 |
| 2014-04-23 | 164.47 |
| 2014-04-22 | 167.37 |
| 2014-04-17 | 167.37 |
| 2014-04-16 | 166.79 |
| 2014-04-15 | 165.63 |
| 2014-04-14 | 170.27 |
| 2014-04-11 | 169.69 |
| 2014-04-10 | 172.59 |
| 2014-04-09 | 168.53 |
| 2014-04-08 | 165.63 |
| 2014-04-07 | 162.15 |
| 2014-04-04 | 163.89 |
| 2014-04-03 | 164.47 |
| 2014-04-02 | 163.89 |
| 2014-04-01 | 163.89 |
| 2014-03-31 | 159.83 |
| 2014-03-28 | 159.25 |
| 2014-03-27 | 156.35 |
| 2014-03-26 | 157.51 |
| 2014-03-25 | 155.77 |
| 2014-03-24 | 156.93 |
| 2014-03-21 | 152.29 |
| 2014-03-20 | 148.81 |
| 2014-03-19 | 153.45 |
| 2014-03-18 | 153.45 |
| 2014-03-17 | 152.29 |
| 2014-03-14 | 153.45 |
| 2014-03-13 | 155.77 |
| 2014-03-12 | 157.51 |
| 2014-03-11 | 160.41 |
| 2014-03-10 | 160.41 |
| 2014-03-07 | 165.63 |
| 2014-03-06 | 165.63 |
| 2014-03-05 | 164.47 |
| 2014-03-04 | 165.05 |
| 2014-03-03 | 163.31 |
| 2014-02-28 | 166.79 |
| 2014-02-27 | 167.37 |
| 2014-02-26 | 162.73 |
| 2014-02-25 | 161.57 |
| 2014-02-24 | 161.57 |
| 2014-02-21 | 163.89 |
| 2014-02-20 | 162.15 |
| 2014-02-19 | 164.47 |
| 2014-02-18 | 163.89 |
| 2014-02-17 | 162.73 |
| 2014-02-14 | 161.57 |
| 2014-02-13 | 159.25 |
| 2014-02-12 | 160.99 |
| 2014-02-11 | 156.93 |
| 2014-02-10 | 152.29 |
| 2014-02-07 | 152.87 |
| 2014-02-06 | 150.55 |
| 2014-02-05 | 148.81 |
| 2014-02-04 | 150.55 |
| 2014-01-30 | 157.51 |
| 2014-01-29 | 158.67 |
| 2014-01-28 | 156.93 |
| 2014-01-27 | 156.93 |
| 2014-01-24 | 162.15 |
| 2014-01-23 | 166.21 |
| 2014-01-22 | 169.69 |
| 2014-01-21 | 169.11 |
| 2014-01-20 | 167.95 |
| 2014-01-17 | 170.85 |
| 2014-01-16 | 169.11 |
| 2014-01-15 | 167.95 |
| 2014-01-14 | 166.79 |
| 2014-01-13 | 167.95 |
| 2014-01-10 | 167.37 |
| 2014-01-09 | 166.21 |
| 2014-01-08 | 169.11 |
| 2014-01-07 | 165.63 |
| 2014-01-06 | 165.05 |
| 2014-01-03 | 166.79 |
| 2014-01-02 | 172.59 |
| 2013-12-31 | 172.01 |
| 2013-12-30 | 172.01 |
| 2013-12-27 | 172.01 |
| 2013-12-24 | 171.43 |
| 2013-12-23 | 168.53 |
| 2013-12-20 | 166.79 |
| 2013-12-19 | 167.37 |
| 2013-12-18 | 170.85 |
| 2013-12-17 | 169.69 |
| 2013-12-16 | 170.27 |
| 2013-12-13 | 172.01 |
| 2013-12-12 | 172.01 |
| 2013-12-11 | 172.59 |
| 2013-12-10 | 177.81 |
| 2013-12-09 | 178.39 |
| 2013-12-06 | 178.39 |
| 2013-12-05 | 177.23 |
| 2013-12-04 | 177.81 |
| 2013-12-03 | 179.55 |
| 2013-12-02 | 180.71 |
| 2013-11-29 | 179.55 |
| 2013-11-28 | 178.39 |
| 2013-11-27 | 178.39 |
| 2013-11-26 | 177.81 |
| 2013-11-25 | 177.81 |
| 2013-11-22 | 176.65 |
| 2013-11-21 | 175.49 |
| 2013-11-20 | 177.23 |
| 2013-11-19 | 176.65 |
| 2013-11-18 | 176.65 |
| 2013-11-15 | 169.11 |
| 2013-11-14 | 164.47 |
| 2013-11-13 | 162.73 |
| 2013-11-12 | 167.95 |
| 2013-11-11 | 169.69 |
| 2013-11-08 | 165.63 |
| 2013-11-07 | 166.79 |
| 2013-11-06 | 168.53 |
| 2013-11-05 | 169.11 |
| 2013-11-04 | 170.85 |
| 2013-11-01 | 171.43 |
| 2013-10-31 | 170.85 |
| 2013-10-30 | 172.83 |
| 2013-10-29 | 167.73 |
| 2013-10-28 | 167.17 |
| 2013-10-25 | 165.47 |
| 2013-10-24 | 167.17 |
| 2013-10-23 | 168.86 |
| 2013-10-22 | 172.26 |
| 2013-10-21 | 173.39 |
| 2013-10-18 | 172.26 |
| 2013-10-17 | 168.86 |
| 2013-10-16 | 170.56 |
| 2013-10-15 | 172.83 |
| 2013-10-11 | 171.69 |
| 2013-10-10 | 168.30 |
| 2013-10-09 | 169.43 |
| 2013-10-08 | 171.13 |
| 2013-10-07 | 168.30 |
| 2013-10-04 | 170.00 |
| 2013-10-03 | 171.13 |
| 2013-10-02 | 168.30 |
| 2013-09-30 | 167.17 |
| 2013-09-27 | 170.56 |
| 2013-09-26 | 170.00 |
| 2013-09-25 | 170.56 |
| 2013-09-24 | 170.56 |
| 2013-09-23 | 172.83 |
| 2013-09-19 | 173.96 |
| 2013-09-18 | 169.43 |
| 2013-09-17 | 170.00 |
| 2013-09-16 | 171.69 |
| 2013-09-13 | 167.17 |
| 2013-09-12 | 167.73 |
| 2013-09-11 | 167.17 |
| 2013-09-10 | 167.17 |
| 2013-09-09 | 164.90 |
| 2013-09-06 | 163.77 |
| 2013-09-05 | 163.20 |
| 2013-09-04 | 159.81 |
| 2013-09-03 | 160.37 |
| 2013-09-02 | 158.67 |
| 2013-08-30 | 152.45 |
| 2013-08-29 | 152.45 |
| 2013-08-28 | 150.75 |
| 2013-08-27 | 154.71 |
| 2013-08-26 | 156.41 |
| 2013-08-23 | 154.15 |
| 2013-08-22 | 154.71 |
| 2013-08-21 | 153.58 |
| 2013-08-20 | 154.15 |
| 2013-08-19 | 160.37 |
| 2013-08-16 | 161.50 |
| 2013-08-15 | 161.50 |
| 2013-08-13 | 162.07 |
| 2013-08-12 | 158.11 |
| 2013-08-09 | 152.45 |
| 2013-08-08 | 151.88 |
| 2013-08-07 | 150.18 |
| 2013-08-06 | 154.15 |
| 2013-08-05 | 158.11 |
| 2013-08-02 | 156.98 |
| 2013-08-01 | 156.41 |
| 2013-07-31 | 153.58 |
| 2013-07-30 | 154.71 |
| 2013-07-29 | 154.15 |
| 2013-07-26 | 155.28 |
| 2013-07-25 | 154.15 |
| 2013-07-24 | 155.28 |
| 2013-07-23 | 154.15 |
| 2013-07-22 | 147.92 |
| 2013-07-19 | 148.49 |
| 2013-07-18 | 147.92 |
| 2013-07-17 | 148.49 |
| 2013-07-16 | 147.35 |
| 2013-07-15 | 146.79 |
| 2013-07-12 | 146.22 |
| 2013-07-11 | 149.62 |
| 2013-07-10 | 142.83 |
| 2013-07-09 | 140.56 |
| 2013-07-08 | 139.43 |
| 2013-07-05 | 142.83 |
| 2013-07-04 | 138.30 |
| 2013-07-03 | 134.34 |
| 2013-07-02 | 140.00 |
| 2013-06-28 | 141.69 |
| 2013-06-27 | 137.73 |
| 2013-06-26 | 136.60 |
| 2013-06-25 | 130.94 |
| 2013-06-24 | 130.37 |
| 2013-06-21 | 135.47 |
| 2013-06-20 | 136.60 |
| 2013-06-19 | 143.96 |
| 2013-06-18 | 146.22 |
| 2013-06-17 | 146.22 |
| 2013-06-14 | 142.83 |
| 2013-06-13 | 142.26 |
| 2013-06-11 | 146.22 |
| 2013-06-10 | 149.05 |
| 2013-06-07 | 148.49 |
| 2013-06-06 | 150.75 |
| 2013-06-05 | 153.58 |
| 2013-06-04 | 155.84 |
| 2013-06-03 | 155.84 |
| 2013-05-31 | 156.98 |
| 2013-05-30 | 158.11 |
| 2013-05-29 | 158.11 |
| 2013-05-28 | 162.64 |
| 2013-05-27 | 159.81 |
| 2013-05-24 | 159.24 |
| 2013-05-23 | 158.67 |
| 2013-05-22 | 166.03 |
| 2013-05-21 | 167.17 |
| 2013-05-20 | 168.30 |
| 2013-05-16 | 163.20 |
| 2013-05-15 | 163.20 |
| 2013-05-14 | 162.07 |
| 2013-05-13 | 161.50 |
| 2013-05-10 | 166.03 |
| 2013-05-09 | 164.90 |
| 2013-05-08 | 163.77 |
| 2013-05-07 | 162.07 |
| 2013-05-06 | 160.94 |
| 2013-05-03 | 158.67 |
| 2013-05-02 | 158.67 |
| 2013-04-30 | 158.67 |
| 2013-04-29 | 156.98 |
| 2013-04-26 | 157.54 |
| 2013-04-25 | 155.29 |
| 2013-04-24 | 153.04 |
| 2013-04-23 | 147.98 |
| 2013-04-22 | 150.79 |
| 2013-04-19 | 151.36 |
| 2013-04-18 | 145.17 |
| 2013-04-17 | 145.73 |
| 2013-04-16 | 146.86 |
| 2013-04-15 | 147.42 |
| 2013-04-12 | 151.92 |
| 2013-04-11 | 150.79 |
| 2013-04-10 | 150.79 |
| 2013-04-09 | 149.11 |
| 2013-04-08 | 147.42 |
| 2013-04-05 | 147.42 |
| 2013-04-03 | 154.17 |
| 2013-04-02 | 155.29 |
| 2013-03-28 | 154.17 |
| 2013-03-27 | 155.29 |
| 2013-03-26 | 154.17 |
| 2013-03-25 | 153.61 |
| 2013-03-22 | 151.92 |
| 2013-03-21 | 153.04 |
| 2013-03-20 | 153.61 |
| 2013-03-19 | 149.67 |
| 2013-03-18 | 150.79 |
| 2013-03-15 | 155.86 |
| 2013-03-14 | 156.98 |
| 2013-03-13 | 156.42 |
| 2013-03-12 | 160.35 |
| 2013-03-11 | 162.60 |
| 2013-03-08 | 162.60 |
| 2013-03-07 | 158.67 |
| 2013-03-06 | 158.11 |
| 2013-03-05 | 155.86 |
| 2013-03-04 | 155.86 |
| 2013-03-01 | 159.79 |
| 2013-02-28 | 160.92 |
| 2013-02-27 | 156.42 |
| 2013-02-26 | 155.29 |
| 2013-02-25 | 159.23 |
| 2013-02-22 | 158.67 |
| 2013-02-21 | 159.79 |
| 2013-02-20 | 164.29 |
| 2013-02-19 | 162.60 |
| 2013-02-18 | 165.42 |
| 2013-02-15 | 165.98 |
| 2013-02-14 | 165.98 |
| 2013-02-08 | 164.29 |
| 2013-02-07 | 163.17 |
| 2013-02-06 | 163.73 |
| 2013-02-05 | 162.60 |
| 2013-02-04 | 168.79 |
| 2013-02-01 | 168.79 |
| 2013-01-31 | 169.35 |
| 2013-01-30 | 169.91 |
| 2013-01-29 | 168.79 |
| 2013-01-28 | 168.79 |
| 2013-01-25 | 167.66 |
| 2013-01-24 | 167.66 |
| 2013-01-23 | 168.23 |
| 2013-01-22 | 167.66 |
| 2013-01-21 | 167.66 |
| 2013-01-18 | 167.66 |
| 2013-01-17 | 164.85 |
| 2013-01-16 | 164.85 |
| 2013-01-15 | 165.42 |
| 2013-01-14 | 165.42 |
| 2013-01-11 | 164.29 |
| 2013-01-10 | 165.42 |
| 2013-01-09 | 163.73 |
| 2013-01-08 | 161.48 |
| 2013-01-07 | 164.29 |
| 2013-01-04 | 164.29 |
| 2013-01-03 | 164.85 |
| 2013-01-02 | 164.29 |
| 2012-12-31 | 156.98 |
| 2012-12-28 | 157.54 |
| 2012-12-27 | 156.98 |
| 2012-12-24 | 155.29 |
| 2012-12-21 | 155.29 |
| 2012-12-20 | 156.42 |
| 2012-12-19 | 156.98 |
| 2012-12-18 | 155.29 |
| 2012-12-17 | 155.29 |
| 2012-12-14 | 156.98 |
| 2012-12-13 | 154.73 |
| 2012-12-12 | 155.29 |
| 2012-12-11 | 153.04 |
| 2012-12-10 | 152.48 |
| 2012-12-07 | 151.92 |
| 2012-12-06 | 152.48 |
| 2012-12-05 | 153.04 |
| 2012-12-04 | 147.42 |
| 2012-12-03 | 146.86 |
| 2012-11-30 | 150.23 |
| 2012-11-29 | 149.11 |
| 2012-11-28 | 146.30 |
| 2012-11-27 | 147.98 |
| 2012-11-26 | 148.55 |
| 2012-11-23 | 149.11 |
| 2012-11-22 | 146.86 |
| 2012-11-21 | 144.61 |
| 2012-11-20 | 141.24 |
| 2012-11-19 | 141.80 |
| 2012-11-16 | 138.99 |
| 2012-11-15 | 139.55 |
| 2012-11-14 | 142.92 |
| 2012-11-13 | 140.11 |
| 2012-11-12 | 142.92 |
| 2012-11-09 | 142.36 |
| 2012-11-08 | 144.05 |
| 2012-11-07 | 150.79 |
| 2012-11-06 | 149.11 |
| 2012-11-05 | 149.67 |
| 2012-11-02 | 151.36 |
| 2012-11-01 | 147.42 |
| 2012-10-31 | 145.17 |
| 2012-10-30 | 142.70 |
| 2012-10-29 | 143.80 |
| 2012-10-26 | 144.34 |
| 2012-10-25 | 147.09 |
| 2012-10-24 | 146.54 |
| 2012-10-22 | 145.99 |
| 2012-10-19 | 143.80 |
| 2012-10-18 | 143.80 |
| 2012-10-17 | 142.70 |
| 2012-10-16 | 139.95 |
| 2012-10-15 | 139.95 |
| 2012-10-12 | 139.40 |
| 2012-10-11 | 137.76 |
| 2012-10-10 | 137.21 |
| 2012-10-09 | 137.21 |
| 2012-10-08 | 135.56 |
| 2012-10-05 | 137.76 |
| 2012-10-04 | 136.66 |
| 2012-10-03 | 136.11 |
| 2012-09-28 | 136.11 |
| 2012-09-27 | 136.11 |
| 2012-09-26 | 132.81 |
| 2012-09-25 | 135.01 |
| 2012-09-24 | 134.46 |
| 2012-09-21 | 135.01 |
| 2012-09-20 | 133.36 |
| 2012-09-19 | 136.66 |
| 2012-09-18 | 133.36 |
| 2012-09-17 | 133.91 |
| 2012-09-14 | 133.36 |
| 2012-09-13 | 127.32 |
| 2012-09-12 | 127.87 |
| 2012-09-11 | 125.13 |
| 2012-09-10 | 125.13 |
| 2012-09-07 | 125.13 |
| 2012-09-06 | 117.88 |
| 2012-09-05 | 116.34 |
| 2012-09-04 | 119.42 |
| 2012-09-03 | 121.28 |
| 2012-08-31 | 120.18 |
| 2012-08-30 | 120.73 |
| 2012-08-29 | 123.48 |
| 2012-08-28 | 124.03 |
| 2012-08-27 | 124.03 |
| 2012-08-24 | 124.58 |
| 2012-08-23 | 127.32 |
| 2012-08-22 | 124.58 |
| 2012-08-21 | 127.32 |
| 2012-08-20 | 126.77 |
| 2012-08-17 | 127.32 |
| 2012-08-16 | 125.13 |
| 2012-08-15 | 126.22 |
| 2012-08-14 | 128.97 |
| 2012-08-13 | 126.22 |
| 2012-08-10 | 126.77 |
| 2012-08-09 | 128.42 |
| 2012-08-08 | 125.68 |
| 2012-08-07 | 126.22 |
| 2012-08-06 | 125.13 |
| 2012-08-03 | 121.83 |
| 2012-08-02 | 122.38 |
| 2012-08-01 | 122.93 |
| 2012-07-31 | 122.93 |
| 2012-07-30 | 121.28 |
| 2012-07-27 | 117.44 |
| 2012-07-26 | 113.05 |
| 2012-07-25 | 112.83 |
| 2012-07-24 | 112.61 |
| 2012-07-23 | 114.58 |
| 2012-07-20 | 121.28 |
| 2012-07-19 | 120.73 |
| 2012-07-18 | 116.78 |
| 2012-07-17 | 119.20 |
| 2012-07-16 | 115.24 |
| 2012-07-13 | 115.02 |
| 2012-07-12 | 114.36 |
| 2012-07-11 | 118.98 |
| 2012-07-10 | 118.54 |
| 2012-07-09 | 118.98 |
| 2012-07-06 | 122.93 |
| 2012-07-05 | 123.48 |
| 2012-07-04 | 121.83 |
| 2012-07-03 | 122.38 |
| 2012-06-29 | 119.20 |
| 2012-06-28 | 114.36 |
| 2012-06-27 | 116.34 |
| 2012-06-26 | 114.14 |
| 2012-06-25 | 113.05 |
| 2012-06-22 | 114.14 |
| 2012-06-21 | 117.22 |
| 2012-06-20 | 119.64 |
| 2012-06-19 | 118.76 |
| 2012-06-18 | 118.98 |
| 2012-06-15 | 117.22 |
| 2012-06-14 | 112.17 |
| 2012-06-13 | 113.93 |
| 2012-06-12 | 112.17 |
| 2012-06-11 | 112.83 |
| 2012-06-08 | 107.56 |
| 2012-06-07 | 109.53 |
| 2012-06-06 | 108.43 |
| 2012-06-05 | 104.04 |
| 2012-06-04 | 103.16 |
| 2012-06-01 | 108.00 |
| 2012-05-31 | 108.43 |
| 2012-05-30 | 108.21 |
| 2012-05-29 | 111.95 |
| 2012-05-28 | 109.31 |
| 2012-05-25 | 108.21 |
| 2012-05-24 | 107.56 |
| 2012-05-23 | 108.43 |
| 2012-05-22 | 111.51 |
| 2012-05-21 | 110.41 |
| 2012-05-18 | 110.19 |
| 2012-05-17 | 113.05 |
| 2012-05-16 | 113.27 |
| 2012-05-15 | 120.18 |
| 2012-05-14 | 118.10 |
| 2012-05-11 | 120.73 |
| 2012-05-10 | 123.48 |
| 2012-05-09 | 124.58 |
| 2012-05-08 | 126.77 |
| 2012-05-07 | 126.77 |
| 2012-05-04 | 133.36 |
| 2012-05-03 | 135.01 |
| 2012-05-02 | 136.11 |
| 2012-04-30 | 133.36 |
| 2012-04-27 | 129.52 |
| 2012-04-26 | 130.18 |
| 2012-04-25 | 128.54 |
| 2012-04-24 | 128.54 |
| 2012-04-23 | 128.00 |
| 2012-04-20 | 131.81 |
| 2012-04-19 | 132.36 |
| 2012-04-18 | 130.18 |
| 2012-04-17 | 127.45 |
| 2012-04-16 | 128.00 |
| 2012-04-13 | 129.09 |
| 2012-04-12 | 124.72 |
| 2012-04-11 | 122.54 |
| 2012-04-10 | 124.72 |
| 2012-04-05 | 127.45 |
| 2012-04-03 | 129.63 |
| 2012-04-02 | 126.36 |
| 2012-03-30 | 126.91 |
| 2012-03-29 | 127.45 |
| 2012-03-28 | 130.72 |
| 2012-03-27 | 132.91 |
| 2012-03-26 | 128.54 |
| 2012-03-23 | 128.00 |
| 2012-03-22 | 130.72 |
| 2012-03-21 | 130.72 |
| 2012-03-20 | 130.72 |
| 2012-03-19 | 132.91 |
| 2012-03-16 | 135.63 |
| 2012-03-15 | 135.63 |
| 2012-03-14 | 135.09 |
| 2012-03-13 | 135.09 |
| 2012-03-12 | 132.91 |
| 2012-03-09 | 132.36 |
| 2012-03-08 | 130.18 |
| 2012-03-07 | 126.91 |
| 2012-03-06 | 129.09 |
| 2012-03-05 | 132.91 |
| 2012-03-02 | 137.81 |
| 2012-03-01 | 135.63 |
| 2012-02-29 | 138.36 |
| 2012-02-28 | 137.81 |
| 2012-02-27 | 133.45 |
| 2012-02-24 | 135.09 |
| 2012-02-23 | 135.63 |
| 2012-02-22 | 137.27 |
| 2012-02-21 | 136.18 |
| 2012-02-20 | 135.63 |
| 2012-02-17 | 136.18 |
| 2012-02-16 | 134.00 |
| 2012-02-15 | 135.63 |
| 2012-02-14 | 130.18 |
| 2012-02-13 | 130.18 |
| 2012-02-10 | 128.54 |
| 2012-02-09 | 131.27 |
| 2012-02-08 | 131.27 |
| 2012-02-07 | 127.45 |
| 2012-02-06 | 128.00 |
| 2012-02-03 | 128.00 |
| 2012-02-02 | 128.00 |
| 2012-02-01 | 124.18 |
| 2012-01-31 | 123.63 |
| 2012-01-30 | 122.00 |
| 2012-01-27 | 125.81 |
| 2012-01-26 | 124.72 |
| 2012-01-20 | 120.91 |
| 2012-01-19 | 119.81 |
| 2012-01-18 | 116.87 |
| 2012-01-17 | 116.21 |
| 2012-01-16 | 109.01 |
| 2012-01-13 | 111.41 |
| 2012-01-12 | 110.32 |
| 2012-01-11 | 110.98 |
| 2012-01-10 | 109.01 |
| 2012-01-09 | 108.14 |
| 2012-01-06 | 104.43 |
| 2012-01-05 | 107.27 |
| 2012-01-04 | 106.18 |
| 2012-01-03 | 107.49 |
| 2011-12-30 | 102.69 |
| 2011-12-29 | 102.03 |
| 2011-12-28 | 103.56 |
| 2011-12-23 | 104.87 |
| 2011-12-22 | 102.03 |
| 2011-12-21 | 102.25 |
| 2011-12-20 | 98.76 |
| 2011-12-19 | 98.76 |
| 2011-12-16 | 101.38 |
| 2011-12-15 | 98.32 |
| 2011-12-14 | 101.60 |
| 2011-12-13 | 102.91 |
| 2011-12-12 | 103.78 |
| 2011-12-09 | 104.00 |
| 2011-12-08 | 110.11 |
| 2011-12-07 | 111.41 |
| 2011-12-06 | 108.14 |
| 2011-12-05 | 110.98 |
| 2011-12-02 | 109.67 |
| 2011-12-01 | 109.01 |
| 2011-11-30 | 97.45 |
| 2011-11-29 | 100.51 |
| 2011-11-28 | 98.32 |
| 2011-11-25 | 94.40 |
| 2011-11-24 | 97.23 |
| 2011-11-23 | 96.14 |
| 2011-11-22 | 100.29 |
| 2011-11-21 | 100.07 |
| 2011-11-18 | 102.91 |
| 2011-11-17 | 106.18 |
| 2011-11-16 | 107.49 |
| 2011-11-15 | 111.85 |
| 2011-11-14 | 114.47 |
| 2011-11-11 | 109.89 |
| 2011-11-10 | 107.71 |
| 2011-11-09 | 119.27 |
| 2011-11-08 | 116.00 |
| 2011-11-07 | 115.56 |
| 2011-11-04 | 117.52 |
| 2011-11-03 | 110.54 |
| 2011-11-02 | 116.65 |
| 2011-11-01 | 112.07 |
| 2011-10-31 | 117.74 |
| 2011-10-28 | 119.81 |
| 2011-10-27 | 115.56 |
| 2011-10-26 | 109.28 |
| 2011-10-25 | 108.00 |
| 2011-10-24 | 106.30 |
| 2011-10-21 | 98.42 |
| 2011-10-20 | 97.78 |
| 2011-10-19 | 100.97 |
| 2011-10-18 | 98.21 |
| 2011-10-17 | 106.93 |
| 2011-10-14 | 102.89 |
| 2011-10-13 | 106.08 |
| 2011-10-12 | 101.40 |
| 2011-10-11 | 99.27 |
| 2011-10-10 | 94.80 |
| 2011-10-07 | 94.59 |
| 2011-10-06 | 89.05 |
| 2011-10-04 | 79.05 |
| 2011-10-03 | 85.01 |
| 2011-09-30 | 93.10 |
| 2011-09-28 | 97.78 |
| 2011-09-27 | 99.06 |
| 2011-09-26 | 91.39 |
| 2011-09-23 | 94.16 |
| 2011-09-22 | 96.93 |
| 2011-09-21 | 106.30 |
| 2011-09-20 | 108.85 |
| 2011-09-19 | 107.15 |
| 2011-09-16 | 113.43 |
| 2011-09-15 | 110.77 |
| 2011-09-14 | 109.28 |
| 2011-09-12 | 108.64 |
| 2011-09-09 | 117.15 |
| 2011-09-08 | 117.69 |
| 2011-09-07 | 118.75 |
| 2011-09-06 | 115.02 |
| 2011-09-05 | 114.49 |
| 2011-09-02 | 120.35 |
| 2011-09-01 | 124.07 |
| 2011-08-31 | 123.54 |
| 2011-08-30 | 120.35 |
| 2011-08-29 | 116.62 |
| 2011-08-26 | 112.90 |
| 2011-08-25 | 115.02 |
| 2011-08-24 | 112.26 |
| 2011-08-23 | 116.09 |
| 2011-08-22 | 112.26 |
| 2011-08-19 | 111.19 |
| 2011-08-18 | 117.15 |
| 2011-08-17 | 120.88 |
| 2011-08-16 | 119.81 |
| 2011-08-15 | 120.35 |
| 2011-08-12 | 113.43 |
| 2011-08-11 | 113.43 |
| 2011-08-10 | 115.02 |
| 2011-08-09 | 110.34 |
| 2011-08-08 | 123.01 |
| 2011-08-05 | 127.27 |
| 2011-08-04 | 137.38 |
| 2011-08-03 | 138.98 |
| 2011-08-02 | 143.23 |
| 2011-08-01 | 146.43 |
| 2011-07-29 | 143.23 |
| 2011-07-28 | 144.83 |
| 2011-07-27 | 144.83 |
| 2011-07-26 | 144.30 |
| 2011-07-25 | 142.17 |
| 2011-07-22 | 143.77 |
| 2011-07-21 | 138.44 |
| 2011-07-20 | 138.98 |
| 2011-07-19 | 137.91 |
| 2011-07-18 | 136.31 |
| 2011-07-15 | 137.38 |
| 2011-07-14 | 138.44 |
| 2011-07-13 | 137.91 |
| 2011-07-12 | 135.25 |
| 2011-07-11 | 142.70 |
| 2011-07-08 | 146.43 |
| 2011-07-07 | 144.30 |
| 2011-07-06 | 144.83 |
| 2011-07-05 | 147.49 |
| 2011-07-04 | 147.49 |
| 2011-06-30 | 143.23 |
| 2011-06-29 | 139.51 |
| 2011-06-28 | 140.04 |
| 2011-06-27 | 139.51 |
| 2011-06-24 | 140.57 |
| 2011-06-23 | 136.31 |
| 2011-06-22 | 137.38 |
| 2011-06-21 | 137.38 |
| 2011-06-20 | 134.72 |
| 2011-06-17 | 135.78 |
| 2011-06-16 | 138.44 |
| 2011-06-15 | 142.17 |
| 2011-06-14 | 143.77 |
| 2011-06-13 | 143.77 |
| 2011-06-10 | 142.70 |
| 2011-06-09 | 144.83 |
| 2011-06-08 | 145.36 |
| 2011-06-07 | 147.49 |
| 2011-06-03 | 148.56 |
| 2011-06-02 | 151.22 |
| 2011-06-01 | 154.94 |
| 2011-05-31 | 156.01 |
| 2011-05-30 | 150.15 |
| 2011-05-27 | 149.62 |
| 2011-05-26 | 146.43 |
| 2011-05-25 | 145.36 |
| 2011-05-24 | 145.36 |
| 2011-05-23 | 144.83 |
| 2011-05-20 | 150.15 |
| 2011-05-19 | 149.62 |
| 2011-05-18 | 147.49 |
| 2011-05-17 | 145.89 |
| 2011-05-16 | 146.96 |
| 2011-05-13 | 150.68 |
| 2011-05-12 | 147.49 |
| 2011-05-11 | 150.15 |
| 2011-05-09 | 150.15 |
| 2011-05-06 | 148.02 |
| 2011-05-05 | 149.09 |
| 2011-05-04 | 149.09 |
| 2011-05-03 | 152.81 |
| 2011-04-29 | 153.35 |
| 2011-04-28 | 154.94 |
| 2011-04-27 | 155.69 |
| 2011-04-26 | 156.75 |
| 2011-04-21 | 158.33 |
| 2011-04-20 | 155.16 |
| 2011-04-19 | 151.45 |
| 2011-04-18 | 154.63 |
| 2011-04-15 | 156.22 |
| 2011-04-14 | 156.22 |
| 2011-04-13 | 158.33 |
| 2011-04-12 | 156.22 |
| 2011-04-11 | 159.92 |
| 2011-04-08 | 160.98 |
| 2011-04-07 | 159.92 |
| 2011-04-06 | 159.39 |
| 2011-04-04 | 157.81 |
| 2011-04-01 | 154.10 |
| 2011-03-31 | 151.45 |
| 2011-03-30 | 150.39 |
| 2011-03-29 | 146.69 |
| 2011-03-28 | 146.69 |
| 2011-03-25 | 147.22 |
| 2011-03-24 | 145.10 |
| 2011-03-23 | 144.04 |
| 2011-03-22 | 143.51 |
| 2011-03-21 | 142.45 |
| 2011-03-18 | 138.75 |
| 2011-03-17 | 138.22 |
| 2011-03-16 | 142.45 |
| 2011-03-15 | 141.92 |
| 2011-03-14 | 148.81 |
| 2011-03-11 | 147.75 |
| 2011-03-10 | 151.45 |
| 2011-03-09 | 154.10 |
| 2011-03-08 | 153.04 |
| 2011-03-07 | 148.28 |
| 2011-03-04 | 149.86 |
| 2011-03-03 | 146.69 |
| 2011-03-02 | 145.10 |
| 2011-03-01 | 149.86 |
| 2011-02-28 | 149.34 |
| 2011-02-25 | 145.63 |
| 2011-02-24 | 140.87 |
| 2011-02-23 | 144.57 |
| 2011-02-22 | 145.10 |
| 2011-02-21 | 150.39 |
| 2011-02-18 | 151.45 |
| 2011-02-17 | 148.28 |
| 2011-02-16 | 146.69 |
| 2011-02-15 | 144.04 |
| 2011-02-14 | 146.16 |
| 2011-02-11 | 143.51 |
| 2011-02-10 | 141.92 |
| 2011-02-09 | 146.69 |
| 2011-02-08 | 149.86 |
| 2011-02-07 | 150.92 |
| 2011-02-02 | 154.63 |
| 2011-02-01 | 150.39 |
| 2011-01-31 | 150.39 |
| 2011-01-28 | 151.45 |
| 2011-01-27 | 153.57 |
| 2011-01-26 | 154.10 |
| 2011-01-25 | 153.57 |
| 2011-01-24 | 153.57 |
| 2011-01-21 | 154.63 |
| 2011-01-20 | 155.69 |
| 2011-01-19 | 159.92 |
| 2011-01-18 | 157.81 |
| 2011-01-17 | 157.81 |
| 2011-01-14 | 158.86 |
| 2011-01-13 | 158.33 |
| 2011-01-12 | 157.28 |
| 2011-01-11 | 153.57 |
| 2011-01-10 | 150.92 |
| 2011-01-07 | 152.51 |
| 2011-01-06 | 153.57 |
| 2011-01-05 | 153.04 |
| 2011-01-04 | 151.98 |
| 2011-01-03 | 149.86 |
| 2010-12-31 | 145.63 |
| 2010-12-30 | 145.10 |
| 2010-12-29 | 145.10 |
| 2010-12-28 | 141.39 |
| 2010-12-24 | 143.51 |
| 2010-12-23 | 144.04 |
| 2010-12-22 | 145.63 |
| 2010-12-21 | 145.63 |
| 2010-12-20 | 141.39 |
| 2010-12-17 | 141.92 |
| 2010-12-16 | 141.39 |
| 2010-12-15 | 144.04 |
| 2010-12-14 | 149.86 |
| 2010-12-13 | 148.81 |
| 2010-12-10 | 147.22 |
| 2010-12-09 | 146.69 |
| 2010-12-08 | 145.63 |
| 2010-12-07 | 149.86 |
| 2010-12-06 | 147.22 |
| 2010-12-03 | 149.34 |
| 2010-12-02 | 149.86 |
| 2010-12-01 | 147.75 |
| 2010-11-30 | 145.63 |
| 2010-11-29 | 147.22 |
| 2010-11-26 | 143.51 |
| 2010-11-25 | 145.63 |
| 2010-11-24 | 145.63 |
| 2010-11-23 | 144.04 |
| 2010-11-22 | 150.92 |
| 2010-11-19 | 151.45 |
| 2010-11-18 | 151.45 |
| 2010-11-17 | 147.22 |
| 2010-11-16 | 151.98 |
| 2010-11-15 | 155.69 |
| 2010-11-12 | 157.81 |
| 2010-11-11 | 163.10 |
| 2010-11-10 | 160.98 |
| 2010-11-09 | 163.63 |
| 2010-11-08 | 165.75 |
| 2010-11-05 | 164.69 |
| 2010-11-04 | 160.45 |
| 2010-11-03 | 156.75 |
| 2010-11-02 | 151.45 |
| 2010-11-01 | 151.98 |
| 2010-10-29 | 145.10 |
| 2010-10-28 | 147.11 |
| 2010-10-27 | 146.59 |
| 2010-10-26 | 150.75 |
| 2010-10-25 | 151.26 |
| 2010-10-22 | 149.71 |
| 2010-10-21 | 151.78 |
| 2010-10-20 | 150.75 |
| 2010-10-19 | 152.82 |
| 2010-10-18 | 149.71 |
| 2010-10-15 | 152.82 |
| 2010-10-14 | 153.34 |
| 2010-10-13 | 149.71 |
| 2010-10-12 | 146.07 |
| 2010-10-11 | 147.11 |
| 2010-10-08 | 144.00 |
| 2010-10-07 | 143.48 |
| 2010-10-06 | 144.00 |
| 2010-10-05 | 140.36 |
| 2010-10-04 | 140.36 |
| 2010-09-30 | 138.29 |
| 2010-09-29 | 138.29 |
| 2010-09-28 | 135.17 |
| 2010-09-27 | 137.77 |
| 2010-09-24 | 135.69 |
| 2010-09-22 | 134.65 |
| 2010-09-21 | 134.65 |
| 2010-09-20 | 133.61 |
| 2010-09-17 | 133.61 |
| 2010-09-16 | 131.02 |
| 2010-09-15 | 131.54 |
| 2010-09-14 | 131.02 |
| 2010-09-13 | 131.02 |
| 2010-09-10 | 126.35 |
| 2010-09-09 | 125.31 |
| 2010-09-08 | 124.27 |
| 2010-09-07 | 127.90 |
| 2010-09-06 | 127.38 |
| 2010-09-03 | 123.23 |
| 2010-09-02 | 122.19 |
| 2010-09-01 | 118.56 |
| 2010-08-31 | 117.00 |
| 2010-08-30 | 119.60 |
| 2010-08-27 | 118.04 |
| 2010-08-26 | 119.08 |
| 2010-08-25 | 118.04 |
| 2010-08-24 | 119.08 |
| 2010-08-23 | 121.67 |
| 2010-08-20 | 122.19 |
| 2010-08-19 | 123.23 |
| 2010-08-18 | 122.71 |
| 2010-08-17 | 123.75 |
| 2010-08-16 | 123.23 |
| 2010-08-13 | 122.71 |
| 2010-08-12 | 123.23 |
| 2010-08-11 | 125.83 |
| 2010-08-10 | 126.87 |
| 2010-08-09 | 130.50 |
| 2010-08-06 | 129.46 |
| 2010-08-05 | 128.42 |
| 2010-08-04 | 127.90 |
| 2010-08-03 | 127.38 |
| 2010-08-02 | 126.35 |
| 2010-07-30 | 122.19 |
| 2010-07-29 | 123.75 |
| 2010-07-28 | 123.75 |
| 2010-07-27 | 122.19 |
| 2010-07-26 | 120.64 |
| 2010-07-23 | 120.64 |
| 2010-07-22 | 118.04 |
| 2010-07-21 | 117.52 |
| 2010-07-20 | 114.41 |
| 2010-07-19 | 112.33 |
| 2010-07-16 | 114.41 |
| 2010-07-15 | 114.41 |
| 2010-07-14 | 118.04 |
| 2010-07-13 | 115.96 |
| 2010-07-12 | 117.00 |
| 2010-07-09 | 115.96 |
| 2010-07-08 | 111.81 |
| 2010-07-07 | 110.25 |
| 2010-07-06 | 112.33 |
| 2010-07-05 | 109.73 |
| 2010-07-02 | 110.25 |
| 2010-06-30 | 113.37 |
| 2010-06-29 | 113.89 |
| 2010-06-28 | 119.60 |
| 2010-06-25 | 118.56 |
| 2010-06-24 | 118.56 |
| 2010-06-23 | 120.64 |
| 2010-06-22 | 120.64 |
| 2010-06-21 | 121.67 |
| 2010-06-18 | 114.41 |
| 2010-06-17 | 113.37 |
| 2010-06-15 | 112.85 |
| 2010-06-14 | 112.33 |
| 2010-06-11 | 110.25 |
| 2010-06-10 | 108.18 |
| 2010-06-09 | 108.18 |
| 2010-06-08 | 106.20 |
| 2010-06-07 | 104.96 |
| 2010-06-04 | 109.73 |
| 2010-06-03 | 109.21 |
| 2010-06-02 | 106.00 |
| 2010-06-01 | 106.20 |
| 2010-05-31 | 108.70 |
| 2010-05-28 | 108.70 |
| 2010-05-27 | 105.79 |
| 2010-05-26 | 102.67 |
| 2010-05-25 | 100.60 |
| 2010-05-24 | 107.24 |
| 2010-05-20 | 106.41 |
| 2010-05-19 | 106.41 |
| 2010-05-18 | 109.73 |
| 2010-05-17 | 106.83 |
| 2010-05-14 | 111.29 |
| 2010-05-13 | 113.89 |
| 2010-05-12 | 111.81 |
| 2010-05-11 | 111.29 |
| 2010-05-10 | 114.41 |
| 2010-05-07 | 108.70 |
| 2010-05-06 | 111.29 |
| 2010-05-05 | 112.85 |
| 2010-05-04 | 117.00 |
| 2010-05-03 | 117.52 |
| 2010-04-30 | 120.64 |
| 2010-04-29 | 117.00 |
| 2010-04-28 | 118.87 |
| 2010-04-27 | 121.45 |
| 2010-04-26 | 124.55 |
| 2010-04-23 | 121.97 |
| 2010-04-22 | 123.52 |
| 2010-04-21 | 124.03 |
| 2010-04-20 | 125.06 |
| 2010-04-19 | 123.52 |
| 2010-04-16 | 128.16 |
| 2010-04-15 | 130.74 |
| 2010-04-14 | 130.74 |
| 2010-04-13 | 130.74 |
| 2010-04-12 | 131.26 |
| 2010-04-09 | 131.26 |
| 2010-04-08 | 127.65 |
| 2010-04-07 | 128.16 |
| 2010-04-01 | 125.06 |
| 2010-03-31 | 121.45 |
| 2010-03-30 | 122.48 |
| 2010-03-29 | 121.45 |
| 2010-03-26 | 118.87 |
| 2010-03-25 | 116.29 |
| 2010-03-24 | 119.39 |
| 2010-03-23 | 118.87 |
| 2010-03-22 | 118.35 |
| 2010-03-19 | 121.97 |
| 2010-03-18 | 121.97 |
| 2010-03-17 | 123.00 |
| 2010-03-16 | 118.87 |
| 2010-03-15 | 119.90 |
| 2010-03-12 | 120.42 |
| 2010-03-11 | 120.94 |
| 2010-03-10 | 120.94 |
| 2010-03-09 | 120.94 |
| 2010-03-08 | 120.42 |
| 2010-03-05 | 116.29 |
| 2010-03-04 | 114.22 |
| 2010-03-03 | 117.32 |
| 2010-03-02 | 117.84 |
| 2010-03-01 | 118.87 |
| 2010-02-26 | 114.74 |
| 2010-02-25 | 112.16 |
| 2010-02-24 | 113.19 |
| 2010-02-23 | 114.22 |
| 2010-02-22 | 111.64 |
| 2010-02-19 | 107.00 |
| 2010-02-18 | 112.16 |
| 2010-02-17 | 113.71 |
| 2010-02-12 | 111.13 |
| 2010-02-11 | 111.13 |
| 2010-02-10 | 107.51 |
| 2010-02-09 | 105.66 |
| 2010-02-08 | 103.59 |
| 2010-02-05 | 105.04 |
| 2010-02-04 | 111.64 |
| 2010-02-03 | 115.26 |
| 2010-02-02 | 111.13 |
| 2010-02-01 | 110.61 |
| 2010-01-29 | 109.06 |
| 2010-01-28 | 111.64 |
| 2010-01-27 | 108.55 |
| 2010-01-26 | 109.58 |
| 2010-01-25 | 114.22 |
| 2010-01-22 | 116.29 |
| 2010-01-21 | 116.81 |
| 2010-01-20 | 120.94 |
| 2010-01-19 | 125.06 |
| 2010-01-18 | 123.00 |
| 2010-01-15 | 125.06 |
| 2010-01-14 | 125.58 |
| 2010-01-13 | 126.10 |
| 2010-01-12 | 131.26 |
| 2010-01-11 | 133.32 |
| 2010-01-08 | 132.29 |
| 2010-01-07 | 131.78 |
| 2010-01-06 | 133.32 |
| 2010-01-05 | 131.78 |
| 2010-01-04 | 126.61 |
| 2009-12-31 | 127.13 |
| 2009-12-30 | 124.03 |
| 2009-12-29 | 123.00 |
| 2009-12-28 | 123.00 |
| 2009-12-24 | 123.52 |
| 2009-12-23 | 120.94 |
| 2009-12-22 | 118.87 |
| 2009-12-21 | 117.84 |
| 2009-12-18 | 119.90 |
| 2009-12-17 | 121.97 |
| 2009-12-16 | 124.55 |
| 2009-12-15 | 126.61 |
| 2009-12-14 | 129.19 |
| 2009-12-11 | 128.16 |
| 2009-12-10 | 125.58 |
| 2009-12-09 | 126.10 |
| 2009-12-08 | 129.19 |
| 2009-12-07 | 132.29 |
| 2009-12-04 | 134.36 |
| 2009-12-03 | 133.84 |
| 2009-12-02 | 131.26 |
| 2009-12-01 | 129.71 |
| 2009-11-30 | 127.13 |
| 2009-11-27 | 119.90 |
| 2009-11-26 | 130.74 |
| 2009-11-25 | 135.39 |
| 2009-11-24 | 133.32 |
| 2009-11-23 | 136.42 |
| 2009-11-20 | 132.81 |
| 2009-11-19 | 134.36 |
| 2009-11-18 | 136.94 |
| 2009-11-17 | 137.45 |
| 2009-11-16 | 137.97 |
| 2009-11-13 | 133.84 |
| 2009-11-12 | 132.29 |
| 2009-11-11 | 134.36 |
| 2009-11-10 | 130.74 |
| 2009-11-09 | 130.74 |
| 2009-11-06 | 126.61 |
| 2009-11-05 | 121.97 |
| 2009-11-04 | 124.03 |
| 2009-11-03 | 119.90 |
| 2009-11-02 | 124.55 |
| 2009-10-30 | 125.58 |
| 2009-10-29 | 120.94 |
| 2009-10-28 | 125.79 |
| 2009-10-27 | 130.35 |
| 2009-10-23 | 133.91 |
| 2009-10-22 | 130.35 |
| 2009-10-21 | 130.86 |
| 2009-10-20 | 131.88 |
| 2009-10-19 | 129.85 |
| 2009-10-16 | 127.31 |
| 2009-10-15 | 128.32 |
| 2009-10-14 | 127.31 |
| 2009-10-13 | 123.25 |
| 2009-10-12 | 120.71 |
| 2009-10-09 | 123.25 |
| 2009-10-08 | 123.25 |
| 2009-10-07 | 120.71 |
| 2009-10-06 | 116.15 |
| 2009-10-05 | 111.58 |
| 2009-10-02 | 111.07 |
| 2009-09-30 | 117.16 |
| 2009-09-29 | 117.67 |
| 2009-09-28 | 113.61 |
| 2009-09-25 | 118.18 |
| 2009-09-24 | 118.68 |
| 2009-09-23 | 123.76 |
| 2009-09-22 | 125.28 |
| 2009-09-21 | 122.74 |
| 2009-09-18 | 124.27 |
| 2009-09-17 | 125.28 |
| 2009-09-16 | 121.22 |
| 2009-09-15 | 116.65 |
| 2009-09-14 | 117.16 |
| 2009-09-11 | 118.68 |
| 2009-09-10 | 117.67 |
| 2009-09-09 | 116.15 |
| 2009-09-08 | 117.67 |
| 2009-09-07 | 113.10 |
| 2009-09-04 | 110.06 |
| 2009-09-03 | 103.97 |
| 2009-09-02 | 101.74 |
| 2009-09-01 | 104.98 |
| 2009-08-31 | 103.97 |
| 2009-08-28 | 107.52 |
| 2009-08-27 | 109.04 |
| 2009-08-26 | 111.07 |
| 2009-08-25 | 111.07 |
| 2009-08-24 | 112.09 |
| 2009-08-21 | 109.04 |
| 2009-08-20 | 110.06 |
| 2009-08-19 | 106.00 |
| 2009-08-18 | 109.55 |
| 2009-08-17 | 108.03 |
| 2009-08-14 | 114.63 |
| 2009-08-13 | 115.13 |
| 2009-08-12 | 111.07 |
| 2009-08-11 | 116.65 |
| 2009-08-10 | 115.64 |
| 2009-08-07 | 110.06 |
| 2009-08-06 | 115.64 |
| 2009-08-05 | 111.07 |
| 2009-08-04 | 114.12 |
| 2009-08-03 | 114.12 |
| 2009-07-31 | 112.09 |
| 2009-07-30 | 108.54 |
| 2009-07-29 | 107.52 |
| 2009-07-28 | 112.09 |
| 2009-07-27 | 109.04 |
| 2009-07-24 | 106.51 |
| 2009-07-23 | 104.48 |
| 2009-07-22 | 99.10 |
| 2009-07-21 | 101.53 |
| 2009-07-20 | 101.33 |
| 2009-07-17 | 94.43 |
| 2009-07-16 | 89.36 |
| 2009-07-15 | 88.95 |
| 2009-07-14 | 84.69 |
| 2009-07-13 | 78.60 |
| 2009-07-10 | 82.66 |
| 2009-07-09 | 83.88 |
| 2009-07-08 | 83.27 |
| 2009-07-07 | 84.49 |
| 2009-07-06 | 85.30 |
| 2009-07-03 | 87.73 |
| 2009-07-02 | 87.33 |
| 2009-06-30 | 90.37 |
| 2009-06-29 | 91.39 |
| 2009-06-26 | 92.00 |
| 2009-06-25 | 88.95 |
| 2009-06-24 | 84.89 |
| 2009-06-23 | 81.44 |
| 2009-06-22 | 86.72 |
| 2009-06-19 | 85.10 |
| 2009-06-18 | 83.47 |
| 2009-06-17 | 86.11 |
| 2009-06-16 | 86.92 |
| 2009-06-15 | 90.17 |
| 2009-06-12 | 94.43 |
| 2009-06-11 | 93.42 |
| 2009-06-10 | 93.21 |
| 2009-06-09 | 85.91 |
| 2009-06-08 | 87.73 |
| 2009-06-05 | 91.59 |
| 2009-06-04 | 90.17 |
| 2009-06-03 | 90.78 |
| 2009-06-02 | 89.15 |
| 2009-06-01 | 94.03 |
| 2009-05-29 | 87.12 |
| 2009-05-27 | 84.28 |
| 2009-05-26 | 74.95 |
| 2009-05-25 | 75.76 |
| 2009-05-22 | 74.95 |
| 2009-05-21 | 76.17 |
| 2009-05-20 | 78.60 |
| 2009-05-19 | 79.41 |
| 2009-05-18 | 73.93 |
| 2009-05-15 | 71.50 |
| 2009-05-14 | 68.66 |
| 2009-05-13 | 74.14 |
| 2009-05-12 | 75.35 |
| 2009-05-11 | 74.54 |
| 2009-05-08 | 77.59 |
| 2009-05-07 | 75.56 |
| 2009-05-06 | 71.90 |
| 2009-05-05 | 67.84 |
| 2009-05-04 | 67.24 |
| 2009-04-30 | 58.10 |
| 2009-04-29 | 52.42 |
| 2009-04-28 | 48.36 |
| 2009-04-27 | 51.37 |
| 2009-04-24 | 55.59 |
| 2009-04-23 | 54.78 |
| 2009-04-22 | 51.37 |
| 2009-04-21 | 55.79 |
| 2009-04-20 | 60.00 |
| 2009-04-17 | 58.80 |
| 2009-04-16 | 58.20 |
| 2009-04-15 | 59.20 |
| 2009-04-14 | 58.00 |
| 2009-04-09 | 51.37 |
| 2009-04-08 | 46.95 |
| 2009-04-07 | 51.97 |
| 2009-04-06 | 52.58 |
| 2009-04-03 | 47.76 |
| 2009-04-02 | 47.76 |
| 2009-04-01 | 37.52 |
| 2009-03-31 | 38.52 |
| 2009-03-30 | 37.12 |
| 2009-03-27 | 43.74 |
| 2009-03-26 | 43.34 |
| 2009-03-25 | 38.72 |
| 2009-03-24 | 41.33 |
| 2009-03-23 | 36.92 |
| 2009-03-20 | 30.29 |
| 2009-03-19 | 32.90 |
| 2009-03-18 | 33.50 |
| 2009-03-17 | 30.49 |
| 2009-03-16 | 31.50 |
| 2009-03-13 | 27.28 |
| 2009-03-12 | 22.06 |
| 2009-03-11 | 21.46 |
| 2009-03-10 | 19.85 |
| 2009-03-09 | 17.64 |
| 2009-03-06 | 22.26 |
| 2009-03-05 | 24.07 |
| 2009-03-04 | 25.27 |
| 2009-03-03 | 22.46 |
| 2009-03-02 | 24.27 |
| 2009-02-27 | 30.29 |
| 2009-02-26 | 30.89 |
| 2009-02-25 | 31.70 |
| 2009-02-24 | 29.69 |
| 2009-02-23 | 33.91 |
| 2009-02-20 | 29.49 |
| 2009-02-19 | 32.30 |
| 2009-02-18 | 32.10 |
| 2009-02-17 | 31.10 |
| 2009-02-16 | 35.91 |
| 2009-02-13 | 37.32 |
| 2009-02-12 | 34.51 |
| 2009-02-11 | 37.52 |
| 2009-02-10 | 40.33 |
| 2009-02-09 | 39.53 |
| 2009-02-06 | 38.12 |
| 2009-02-05 | 33.70 |
| 2009-02-04 | 32.50 |
| 2009-02-03 | 29.69 |
| 2009-02-02 | 30.69 |
| 2009-01-30 | 34.51 |
| 2009-01-29 | 33.30 |
| 2009-01-23 | 27.68 |
| 2009-01-22 | 28.69 |
| 2009-01-21 | 27.48 |
| 2009-01-20 | 31.30 |
| 2009-01-19 | 35.31 |
| 2009-01-16 | 34.31 |
| 2009-01-15 | 34.71 |
| 2009-01-14 | 39.53 |
| 2009-01-13 | 39.13 |
| 2009-01-12 | 42.14 |
| 2009-01-09 | 46.15 |
| 2009-01-08 | 46.55 |
| 2009-01-07 | 52.38 |
| 2009-01-06 | 56.59 |
| 2009-01-05 | 57.80 |
| 2009-01-02 | 52.38 |
| 2008-12-31 | 46.55 |
| 2008-12-30 | 44.95 |
| 2008-12-29 | 44.95 |
| 2008-12-24 | 43.94 |
| 2008-12-23 | 44.35 |
| 2008-12-22 | 48.56 |
| 2008-12-19 | 53.98 |
| 2008-12-18 | 56.99 |
| 2008-12-17 | 56.39 |
| 2008-12-16 | 53.58 |
| 2008-12-15 | 52.78 |
| 2008-12-12 | 50.37 |
| 2008-12-11 | 58.20 |
| 2008-12-10 | 57.19 |
| 2008-12-09 | 50.57 |
| 2008-12-08 | 52.17 |
| 2008-12-05 | 40.33 |
| 2008-12-04 | 36.92 |
| 2008-12-03 | 38.32 |
| 2008-12-02 | 36.52 |
| 2008-12-01 | 42.54 |
| 2008-11-28 | 40.53 |
| 2008-11-27 | 36.52 |
| 2008-11-26 | 35.11 |
| 2008-11-25 | 30.89 |
| 2008-11-24 | 26.68 |
| 2008-11-21 | 28.49 |
| 2008-11-20 | 24.47 |
| 2008-11-19 | 29.69 |
| 2008-11-18 | 29.89 |
| 2008-11-17 | 36.72 |
| 2008-11-14 | 36.92 |
| 2008-11-13 | 33.30 |
| 2008-11-12 | 41.53 |
| 2008-11-11 | 41.94 |
| 2008-11-10 | 49.36 |
| 2008-11-07 | 44.14 |
| 2008-11-06 | 38.92 |
| 2008-11-05 | 50.17 |
| 2008-11-04 | 45.75 |
| 2008-11-03 | 44.95 |
| 2008-10-31 | 40.53 |
| 2008-10-30 | 43.54 |
| 2008-10-29 | 27.38 |
| 2008-10-28 | 25.25 |
| 2008-10-27 | 12.45 |
| 2008-10-24 | 26.02 |
| 2008-10-23 | 38.43 |
| 2008-10-22 | 43.47 |
| 2008-10-21 | 50.45 |
| 2008-10-20 | 53.56 |
| 2008-10-17 | 45.41 |
| 2008-10-16 | 52.20 |
| 2008-10-15 | 59.57 |
| 2008-10-14 | 67.51 |
| 2008-10-13 | 62.67 |
| 2008-10-10 | 48.51 |
| 2008-10-09 | 59.76 |
| 2008-10-08 | 55.30 |
| 2008-10-06 | 67.32 |
| 2008-10-03 | 76.82 |
| 2008-10-02 | 81.47 |
| 2008-09-30 | 79.34 |
| 2008-09-29 | 78.18 |
| 2008-09-26 | 86.13 |
| 2008-09-25 | 88.45 |
| 2008-09-24 | 88.84 |
| 2008-09-23 | 88.26 |
| 2008-09-22 | 94.85 |
| 2008-09-19 | 91.36 |
| 2008-09-18 | 76.82 |
| 2008-09-17 | 76.24 |
| 2008-09-16 | 81.67 |
| 2008-09-12 | 92.72 |
| 2008-09-11 | 92.33 |
| 2008-09-10 | 98.25 |
| 2008-09-09 | 102.61 |
| 2008-09-08 | 105.52 |
| 2008-09-05 | 97.28 |
| 2008-09-04 | 101.64 |
| 2008-09-03 | 103.58 |
| 2008-09-02 | 108.42 |
| 2008-09-01 | 106.49 |
| 2008-08-29 | 110.36 |
| 2008-08-28 | 107.94 |
| 2008-08-27 | 111.82 |
| 2008-08-26 | 108.42 |
| 2008-08-25 | 107.94 |
| 2008-08-21 | 101.64 |
| 2008-08-20 | 106.49 |
| 2008-08-19 | 102.61 |
| 2008-08-18 | 106.49 |
| 2008-08-15 | 108.42 |
| 2008-08-14 | 110.85 |
| 2008-08-13 | 110.36 |
| 2008-08-12 | 113.76 |
| 2008-08-11 | 115.69 |
| 2008-08-08 | 116.18 |
| 2008-08-07 | 117.63 |
| 2008-08-05 | 116.66 |
| 2008-08-04 | 122.48 |
| 2008-08-01 | 125.87 |
| 2008-07-31 | 124.42 |
| 2008-07-30 | 123.93 |
| 2008-07-29 | 119.57 |
| 2008-07-28 | 123.93 |
| 2008-07-25 | 124.42 |
| 2008-07-24 | 127.81 |
| 2008-07-23 | 128.30 |
| 2008-07-22 | 122.48 |
| 2008-07-21 | 122.48 |
| 2008-07-18 | 116.18 |
| 2008-07-17 | 114.24 |
| 2008-07-16 | 108.91 |
| 2008-07-15 | 108.91 |
| 2008-07-14 | 116.18 |
| 2008-07-11 | 118.12 |
| 2008-07-10 | 115.21 |
| 2008-07-09 | 114.73 |
| 2008-07-08 | 108.91 |
| 2008-07-07 | 116.18 |
| 2008-07-04 | 111.33 |
| 2008-07-03 | 109.39 |
| 2008-07-02 | 113.76 |
| 2008-06-30 | 117.63 |
| 2008-06-27 | 117.15 |
| 2008-06-26 | 122.00 |
| 2008-06-25 | 122.48 |
| 2008-06-24 | 121.03 |
| 2008-06-23 | 124.42 |
| 2008-06-20 | 124.42 |
| 2008-06-19 | 124.90 |
| 2008-06-18 | 128.78 |
| 2008-06-17 | 125.87 |
| 2008-06-16 | 125.87 |
| 2008-06-13 | 123.93 |
| 2008-06-12 | 126.84 |
| 2008-06-11 | 129.75 |
| 2008-06-10 | 130.24 |
| 2008-06-06 | 140.90 |
| 2008-06-05 | 138.96 |
| 2008-06-04 | 136.05 |
| 2008-06-03 | 138.96 |
| 2008-06-02 | 142.84 |
| 2008-05-30 | 141.38 |
| 2008-05-29 | 139.45 |
| 2008-05-28 | 138.96 |
| 2008-05-27 | 137.99 |
| 2008-05-26 | 137.99 |
| 2008-05-23 | 142.35 |
| 2008-05-22 | 145.26 |
| 2008-05-21 | 149.14 |
| 2008-05-20 | 145.75 |
| 2008-05-19 | 151.08 |
| 2008-05-16 | 150.59 |
| 2008-05-15 | 148.65 |
| 2008-05-14 | 150.11 |
| 2008-05-13 | 149.62 |
| 2008-05-09 | 144.29 |
| 2008-05-08 | 148.17 |
| 2008-05-07 | 149.14 |
| 2008-05-06 | 155.93 |
| 2008-05-05 | 154.47 |
| 2008-05-02 | 155.93 |
| 2008-04-30 | 151.08 |
| 2008-04-29 | 151.56 |
| 2008-04-28 | 149.82 |
| 2008-04-25 | 148.86 |
| 2008-04-24 | 149.82 |
| 2008-04-23 | 145.97 |
| 2008-04-22 | 142.61 |
| 2008-04-21 | 140.69 |
| 2008-04-18 | 135.41 |
| 2008-04-17 | 135.89 |
| 2008-04-16 | 131.56 |
| 2008-04-15 | 132.52 |
| 2008-04-14 | 131.56 |
| 2008-04-11 | 139.73 |
| 2008-04-10 | 134.93 |
| 2008-04-09 | 133.96 |
| 2008-04-08 | 135.89 |
| 2008-04-07 | 138.77 |
| 2008-04-03 | 134.93 |
| 2008-04-02 | 131.56 |
| 2008-04-01 | 125.32 |
| 2008-03-31 | 122.43 |
| 2008-03-28 | 125.80 |
| 2008-03-27 | 121.47 |
| 2008-03-26 | 120.03 |
| 2008-03-25 | 120.03 |
| 2008-03-20 | 106.58 |
| 2008-03-19 | 112.83 |
| 2008-03-18 | 108.98 |
| 2008-03-17 | 105.62 |
| 2008-03-14 | 116.19 |
| 2008-03-13 | 116.19 |
| 2008-03-12 | 126.76 |
| 2008-03-11 | 122.91 |
| 2008-03-10 | 120.99 |
| 2008-03-07 | 118.59 |
| 2008-03-06 | 125.32 |
| 2008-03-05 | 124.36 |
| 2008-03-04 | 123.88 |
| 2008-03-03 | 128.20 |
| 2008-02-29 | 134.93 |
| 2008-02-28 | 137.81 |
| 2008-02-27 | 137.33 |
| 2008-02-26 | 130.60 |
| 2008-02-25 | 125.80 |
| 2008-02-22 | 126.28 |
| 2008-02-21 | 129.16 |
| 2008-02-20 | 128.20 |
| 2008-02-19 | 133.96 |
| 2008-02-18 | 129.64 |
| 2008-02-15 | 133.48 |
| 2008-02-14 | 132.52 |
| 2008-02-13 | 123.88 |
| 2008-02-12 | 121.95 |
| 2008-02-11 | 118.59 |
| 2008-02-06 | 125.80 |
| 2008-02-05 | 140.21 |
| 2008-02-04 | 142.13 |
| 2008-02-01 | 133.48 |
| 2008-01-31 | 126.28 |
| 2008-01-30 | 128.68 |
| 2008-01-29 | 135.41 |
| 2008-01-28 | 133.00 |
| 2008-01-25 | 143.57 |
| 2008-01-24 | 127.72 |
| 2008-01-23 | 133.96 |
| 2008-01-22 | 110.90 |
| 2008-01-21 | 131.08 |
| 2008-01-18 | 143.57 |
| 2008-01-17 | 144.05 |
| 2008-01-16 | 136.85 |
| 2008-01-15 | 149.82 |
| 2008-01-14 | 156.54 |
| 2008-01-11 | 159.91 |
| 2008-01-10 | 163.75 |
| 2008-01-09 | 167.11 |
| 2008-01-08 | 162.31 |
| 2008-01-07 | 163.75 |
| 2008-01-04 | 166.63 |
| 2008-01-03 | 159.91 |
| 2008-01-02 | 166.15 |
| 2007-12-31 | 169.52 |
| 2007-12-28 | 164.23 |
| 2007-12-27 | 169.03 |
| 2007-12-24 | 172.88 |
| 2007-12-21 | 168.55 |
| 2007-12-20 | 162.79 |
| 2007-12-19 | 161.35 |
| 2007-12-18 | 159.43 |
| 2007-12-17 | 157.02 |
| 2007-12-14 | 166.63 |
| 2007-12-13 | 168.07 |
| 2007-12-12 | 175.76 |
| 2007-12-11 | 182.49 |
| 2007-12-10 | 175.28 |
| 2007-12-07 | 180.08 |
| 2007-12-06 | 185.85 |
| 2007-12-05 | 184.89 |
| 2007-12-04 | 179.60 |
| 2007-12-03 | 177.20 |
| 2007-11-30 | 177.68 |
| 2007-11-29 | 174.80 |
| 2007-11-28 | 165.19 |
| 2007-11-27 | 163.75 |
| 2007-11-26 | 168.07 |
| 2007-11-23 | 156.06 |
| 2007-11-22 | 151.26 |
| 2007-11-21 | 156.54 |
| 2007-11-20 | 167.59 |
| 2007-11-19 | 164.71 |
| 2007-11-16 | 165.19 |
| 2007-11-15 | 177.20 |
| 2007-11-14 | 182.01 |
| 2007-11-13 | 169.03 |
| 2007-11-12 | 166.63 |
| 2007-11-09 | 177.68 |
| 2007-11-08 | 176.72 |
| 2007-11-07 | 185.37 |
| 2007-11-06 | 184.41 |
| 2007-11-05 | 178.64 |
| 2007-11-02 | 193.06 |
| 2007-11-01 | 203.62 |
| 2007-10-31 | 201.70 |
| 2007-10-30 | 204.87 |
| 2007-10-29 | 204.87 |
| 2007-10-26 | 193.49 |
| 2007-10-25 | 187.80 |
| 2007-10-24 | 182.12 |
| 2007-10-23 | 183.06 |
| 2007-10-22 | 173.58 |
| 2007-10-18 | 184.49 |
| 2007-10-17 | 183.54 |
| 2007-10-16 | 178.32 |
| 2007-10-15 | 184.49 |
| 2007-10-12 | 178.32 |
| 2007-10-11 | 180.22 |
| 2007-10-10 | 175.00 |
| 2007-10-09 | 171.21 |
| 2007-10-08 | 168.37 |
| 2007-10-05 | 169.31 |
| 2007-10-04 | 159.83 |
| 2007-10-03 | 164.10 |
| 2007-10-02 | 172.63 |
| 2007-09-28 | 162.20 |
| 2007-09-27 | 160.78 |
| 2007-09-25 | 156.99 |
| 2007-09-24 | 156.99 |
| 2007-09-21 | 148.45 |
| 2007-09-20 | 147.98 |
| 2007-09-19 | 144.18 |
| 2007-09-18 | 137.07 |
| 2007-09-17 | 137.07 |
| 2007-09-14 | 139.44 |
| 2007-09-13 | 137.07 |
| 2007-09-12 | 134.70 |
| 2007-09-11 | 132.33 |
| 2007-09-10 | 132.80 |
| 2007-09-07 | 131.38 |
| 2007-09-06 | 132.33 |
| 2007-09-05 | 130.91 |
| 2007-09-04 | 130.43 |
| 2007-09-03 | 130.43 |
| 2007-08-31 | 130.91 |
| 2007-08-30 | 125.69 |
| 2007-08-29 | 121.42 |
| 2007-08-28 | 124.74 |
| 2007-08-27 | 126.64 |
| 2007-08-24 | 120.95 |
| 2007-08-23 | 121.42 |
| 2007-08-22 | 115.26 |
| 2007-08-21 | 109.10 |
| 2007-08-20 | 107.20 |
| 2007-08-17 | 97.24 |
| 2007-08-16 | 98.67 |
| 2007-08-15 | 105.78 |
| 2007-08-14 | 111.94 |
| 2007-08-13 | 111.47 |
| 2007-08-10 | 109.10 |
| 2007-08-09 | 115.26 |
| 2007-08-08 | 116.68 |
| 2007-08-07 | 110.05 |
| 2007-08-06 | 110.99 |
| 2007-08-03 | 116.68 |
| 2007-08-02 | 115.74 |
| 2007-08-01 | 116.21 |
| 2007-07-31 | 122.85 |
| 2007-07-30 | 118.58 |
| 2007-07-27 | 117.16 |
| 2007-07-26 | 122.85 |
| 2007-07-25 | 125.22 |
| 2007-07-24 | 125.69 |
| 2007-07-23 | 123.80 |
| 2007-07-20 | 123.32 |
| 2007-07-19 | 120.95 |
| 2007-07-18 | 119.53 |
| 2007-07-17 | 121.42 |
| 2007-07-16 | 120.00 |
| 2007-07-13 | 121.90 |
| 2007-07-12 | 119.53 |
| 2007-07-11 | 117.16 |
| 2007-07-10 | 119.05 |
| 2007-07-09 | 118.58 |
| 2007-07-06 | 116.68 |
| 2007-07-05 | 113.36 |
| 2007-07-04 | 113.36 |
| 2007-07-03 | 112.89 |
| 2007-06-29 | 109.10 |
| 2007-06-28 | 110.05 |
| 2007-06-27 | 109.10 |
| 2007-06-26 | 109.57 |
| 2007-06-25 | 110.52 |
| 2007-06-22 | 111.47 |
| 2007-06-21 | 110.99 |
| 2007-06-20 | 108.15 |
| 2007-06-18 | 107.20 |
| 2007-06-15 | 101.51 |
| 2007-06-14 | 101.51 |
| 2007-06-13 | 97.72 |
| 2007-06-12 | 97.72 |
| 2007-06-11 | 98.19 |
| 2007-06-08 | 97.72 |
| 2007-06-07 | 99.61 |
| 2007-06-06 | 100.09 |
| 2007-06-05 | 100.09 |
| 2007-06-04 | 98.67 |
| 2007-06-01 | 98.67 |
| 2007-05-31 | 98.67 |
| 2007-05-30 | 94.40 |
| 2007-05-29 | 96.77 |
| 2007-05-28 | 97.72 |
| 2007-05-25 | 97.24 |
| 2007-05-23 | 99.61 |
| 2007-05-22 | 100.09 |
| 2007-05-21 | 101.51 |
| 2007-05-18 | 100.09 |
| 2007-05-17 | 101.51 |
| 2007-05-16 | 100.09 |
| 2007-05-15 | 99.14 |
| 2007-05-14 | 101.04 |
| 2007-05-11 | 94.87 |
| 2007-05-10 | 97.72 |
| 2007-05-09 | 99.14 |
| 2007-05-08 | 97.24 |
| 2007-05-07 | 99.61 |
| 2007-05-04 | 98.19 |
| 2007-05-03 | 96.77 |
| 2007-05-02 | 94.40 |
| 2007-04-30 | 93.45 |
| 2007-04-27 | 94.87 |
| 2007-04-26 | 96.67 |
| 2007-04-25 | 94.80 |
| 2007-04-24 | 95.74 |
| 2007-04-23 | 96.21 |
| 2007-04-20 | 94.80 |
| 2007-04-19 | 92.92 |
| 2007-04-18 | 98.08 |
| 2007-04-17 | 97.14 |
| 2007-04-16 | 97.14 |
| 2007-04-13 | 92.92 |
| 2007-04-12 | 93.86 |
| 2007-04-11 | 94.80 |
| 2007-04-10 | 93.86 |
| 2007-04-04 | 92.45 |
| 2007-04-03 | 90.10 |
| 2007-04-02 | 87.76 |
| 2007-03-30 | 87.76 |
| 2007-03-29 | 88.23 |
| 2007-03-28 | 86.25 |
| 2007-03-27 | 87.57 |
| 2007-03-26 | 87.57 |
| 2007-03-23 | 87.01 |
| 2007-03-22 | 87.01 |
| 2007-03-21 | 85.50 |
| 2007-03-20 | 83.25 |
| 2007-03-19 | 82.12 |
| 2007-03-16 | 79.49 |
| 2007-03-15 | 79.12 |
| 2007-03-14 | 78.37 |
| 2007-03-13 | 82.50 |
| 2007-03-12 | 83.44 |
| 2007-03-09 | 81.18 |
| 2007-03-08 | 81.56 |
| 2007-03-07 | 78.74 |
| 2007-03-06 | 80.81 |
| 2007-03-05 | 76.87 |
| 2007-03-02 | 84.38 |
| 2007-03-01 | 83.63 |
| 2007-02-28 | 86.82 |
| 2007-02-27 | 90.10 |
| 2007-02-26 | 93.86 |
| 2007-02-23 | 95.27 |
| 2007-02-22 | 96.67 |
| 2007-02-21 | 94.80 |
| 2007-02-16 | 95.27 |
| 2007-02-15 | 94.80 |
| 2007-02-14 | 91.04 |
| 2007-02-13 | 90.57 |
| 2007-02-12 | 94.80 |
| 2007-02-09 | 95.27 |
| 2007-02-08 | 96.67 |
| 2007-02-07 | 95.74 |
| 2007-02-06 | 95.27 |
| 2007-02-05 | 93.39 |
| 2007-02-02 | 94.80 |
| 2007-02-01 | 93.39 |
| 2007-01-31 | 89.63 |
| 2007-01-30 | 93.39 |
| 2007-01-29 | 91.04 |
| 2007-01-26 | 91.51 |
| 2007-01-25 | 94.80 |
| 2007-01-24 | 96.21 |
| 2007-01-23 | 96.21 |
| 2007-01-22 | 96.21 |
| 2007-01-19 | 91.51 |
| 2007-01-18 | 91.51 |
| 2007-01-17 | 89.16 |
| 2007-01-16 | 89.16 |
| 2007-01-15 | 89.16 |
| 2007-01-12 | 85.69 |
| 2007-01-11 | 83.25 |
| 2007-01-10 | 84.94 |
| 2007-01-09 | 87.76 |
| 2007-01-08 | 89.63 |
| 2007-01-05 | 91.04 |
| 2007-01-04 | 89.16 |
| 2007-01-03 | 92.92 |
| 2007-01-02 | 91.98 |
| 2006-12-29 | 88.69 |
| 2006-12-28 | 88.69 |
| 2006-12-27 | 86.25 |
| 2006-12-22 | 82.69 |
| 2006-12-21 | 81.37 |
| 2006-12-20 | 81.94 |
| 2006-12-19 | 79.87 |
| 2006-12-18 | 81.37 |
| 2006-12-15 | 80.62 |
| 2006-12-14 | 79.49 |
| 2006-12-13 | 76.87 |
| 2006-12-12 | 78.56 |
| 2006-12-11 | 78.93 |
| 2006-12-08 | 77.62 |
| 2006-12-07 | 77.99 |
| 2006-12-06 | 79.87 |
| 2006-12-05 | 79.31 |
| 2006-12-04 | 76.87 |
| 2006-12-01 | 76.49 |
| 2006-11-30 | 79.31 |
| 2006-11-29 | 77.43 |
| 2006-11-28 | 76.30 |
| 2006-11-27 | 81.37 |
| 2006-11-24 | 81.37 |
| 2006-11-23 | 81.75 |
| 2006-11-22 | 81.75 |
| 2006-11-21 | 79.12 |
| 2006-11-20 | 78.18 |
| 2006-11-17 | 80.62 |
| 2006-11-16 | 80.25 |
| 2006-11-15 | 80.06 |
| 2006-11-14 | 77.81 |
| 2006-11-13 | 77.62 |
| 2006-11-10 | 77.62 |
| 2006-11-09 | 78.56 |
| 2006-11-08 | 77.24 |
| 2006-11-07 | 78.56 |
| 2006-11-06 | 78.18 |
| 2006-11-03 | 76.68 |
| 2006-11-02 | 76.30 |
| 2006-11-01 | 73.49 |
| 2006-10-31 | 72.55 |
| 2006-10-27 | 72.45 |
| 2006-10-26 | 72.82 |
| 2006-10-25 | 70.80 |
| 2006-10-24 | 70.61 |
| 2006-10-23 | 70.43 |
| 2006-10-20 | 70.61 |
| 2006-10-19 | 69.14 |
| 2006-10-18 | 69.69 |
| 2006-10-17 | 69.33 |
| 2006-10-16 | 69.51 |
| 2006-10-13 | 69.14 |
| 2006-10-12 | 68.22 |
| 2006-10-11 | 68.22 |
| 2006-10-10 | 68.04 |
| 2006-10-09 | 66.01 |
| 2006-10-06 | 68.40 |
| 2006-10-05 | 68.59 |
| 2006-10-04 | 65.83 |
| 2006-10-03 | 65.83 |
| 2006-09-29 | 65.28 |
| 2006-09-28 | 65.09 |
| 2006-09-27 | 65.09 |
| 2006-09-26 | 63.44 |
| 2006-09-25 | 65.28 |
| 2006-09-22 | 65.64 |
| 2006-09-21 | 65.83 |
| 2006-09-20 | 64.91 |
| 2006-09-19 | 63.44 |
| 2006-09-18 | 63.80 |
| 2006-09-15 | 62.70 |
| 2006-09-14 | 61.78 |
| 2006-09-13 | 61.96 |
| 2006-09-12 | 60.67 |
| 2006-09-11 | 58.83 |
| 2006-09-08 | 60.67 |
| 2006-09-07 | 60.31 |
| 2006-09-06 | 61.96 |
| 2006-09-05 | 63.44 |
| 2006-09-04 | 64.36 |
| 2006-09-01 | 63.25 |
| 2006-08-31 | 62.88 |
| 2006-08-30 | 61.78 |
| 2006-08-29 | 59.94 |
| 2006-08-28 | 58.65 |
| 2006-08-25 | 59.20 |
| 2006-08-24 | 58.28 |
| 2006-08-23 | 59.75 |
| 2006-08-22 | 60.31 |
| 2006-08-21 | 59.20 |
| 2006-08-18 | 62.33 |
| 2006-08-17 | 62.52 |
| 2006-08-16 | 63.25 |
| 2006-08-15 | 61.04 |
| 2006-08-14 | 61.60 |
| 2006-08-11 | 60.86 |
| 2006-08-10 | 60.49 |
| 2006-08-09 | 61.96 |
| 2006-08-08 | 58.83 |
| 2006-08-07 | 58.28 |
| 2006-08-04 | 57.36 |
| 2006-08-03 | 59.20 |
| 2006-08-02 | 59.20 |
| 2006-08-01 | 58.10 |
| 2006-07-31 | 58.28 |
| 2006-07-28 | 58.28 |
| 2006-07-27 | 57.73 |
| 2006-07-26 | 55.52 |
| 2006-07-25 | 54.79 |
| 2006-07-24 | 53.68 |
| 2006-07-21 | 53.68 |
| 2006-07-20 | 53.68 |
| 2006-07-19 | 50.00 |
| 2006-07-18 | 49.54 |
| 2006-07-17 | 49.54 |
| 2006-07-14 | 50.92 |
| 2006-07-13 | 52.30 |
| 2006-07-12 | 54.14 |
| 2006-07-11 | 53.68 |
| 2006-07-10 | 54.60 |
| 2006-07-07 | 53.22 |
| 2006-07-06 | 54.14 |
| 2006-07-05 | 51.84 |
| 2006-07-04 | 52.76 |
| 2006-07-03 | 52.76 |
| 2006-06-30 | 51.38 |
| 2006-06-29 | 48.16 |
| 2006-06-28 | 46.78 |
| 2006-06-27 | 47.70 |
| 2006-06-26 | 47.70 |
| 2006-06-23 | 47.70 |
| 2006-06-22 | 48.16 |
| 2006-06-21 | 45.86 |
| 2006-06-20 | 45.86 |
| 2006-06-19 | 47.70 |
| 2006-06-16 | 48.16 |
| 2006-06-15 | 44.48 |
| 2006-06-14 | 42.64 |
| 2006-06-13 | 42.18 |
| 2006-06-12 | 46.32 |
| 2006-06-09 | 45.86 |
| 2006-06-08 | 44.94 |
| 2006-06-07 | 48.16 |
| 2006-06-06 | 49.54 |
| 2006-06-05 | 50.00 |
| 2006-06-02 | 49.08 |
| 2006-06-01 | 45.86 |
| 2006-05-30 | 48.62 |
| 2006-05-29 | 49.54 |
| 2006-05-26 | 48.62 |
| 2006-05-25 | 46.78 |
| 2006-05-24 | 48.16 |
| 2006-05-23 | 48.16 |
| 2006-05-22 | 47.70 |
| 2006-05-19 | 52.30 |
| 2006-05-18 | 52.30 |
| 2006-05-17 | 54.60 |
| 2006-05-16 | 52.30 |
| 2006-05-15 | 53.22 |
| 2006-05-12 | 56.90 |
| 2006-05-11 | 59.20 |
| 2006-05-10 | 57.82 |
| 2006-05-09 | 58.28 |
| 2006-05-08 | 59.66 |
| 2006-05-04 | 57.36 |
| 2006-05-03 | 57.36 |
| 2006-05-02 | 55.98 |
| 2006-04-28 | 54.60 |
| 2006-04-27 | 54.14 |
| 2006-04-26 | 54.14 |
| 2006-04-25 | 53.23 |
| 2006-04-24 | 53.69 |
| 2006-04-21 | 55.96 |
| 2006-04-20 | 55.51 |
| 2006-04-19 | 55.05 |
| 2006-04-18 | 53.23 |
| 2006-04-13 | 51.87 |
| 2006-04-12 | 50.50 |
| 2006-04-11 | 51.87 |
| 2006-04-10 | 51.87 |
| 2006-04-07 | 50.96 |
| 2006-04-06 | 50.96 |
| 2006-04-04 | 48.23 |
| 2006-04-03 | 47.78 |
| 2006-03-31 | 45.50 |
| 2006-03-30 | 46.41 |
| 2006-03-29 | 45.05 |
| 2006-03-28 | 45.96 |
| 2006-03-27 | 46.41 |
| 2006-03-24 | 44.59 |
| 2006-03-23 | 45.05 |
| 2006-03-22 | 44.14 |
| 2006-03-21 | 45.96 |
| 2006-03-20 | 45.96 |
| 2006-03-17 | 44.59 |
| 2006-03-16 | 44.14 |
| 2006-03-15 | 44.14 |
| 2006-03-14 | 41.86 |
| 2006-03-13 | 42.32 |
| 2006-03-10 | 41.86 |
| 2006-03-09 | 41.86 |
| 2006-03-08 | 41.41 |
| 2006-03-07 | 42.32 |
| 2006-03-06 | 45.05 |
| 2006-03-03 | 45.50 |
| 2006-03-02 | 45.05 |
| 2006-03-01 | 44.59 |
| 2006-02-28 | 45.50 |
| 2006-02-27 | 45.96 |
| 2006-02-24 | 45.05 |
| 2006-02-23 | 44.59 |
| 2006-02-22 | 43.68 |
| 2006-02-21 | 42.77 |
| 2006-02-20 | 42.77 |
| 2006-02-17 | 41.41 |
| 2006-02-16 | 41.41 |
| 2006-02-15 | 40.96 |
| 2006-02-14 | 41.86 |
| 2006-02-13 | 40.50 |
| 2006-02-10 | 41.86 |
| 2006-02-09 | 40.96 |
| 2006-02-08 | 41.41 |
| 2006-02-07 | 42.32 |
| 2006-02-06 | 42.77 |
| 2006-02-03 | 41.41 |
| 2006-02-02 | 43.68 |
| 2006-02-01 | 44.14 |
| 2006-01-27 | 44.59 |
| 2006-01-26 | 41.86 |
| 2006-01-25 | 42.32 |
| 2006-01-24 | 42.32 |
| 2006-01-23 | 41.41 |
| 2006-01-20 | 43.23 |
| 2006-01-19 | 44.14 |
| 2006-01-18 | 41.41 |
| 2006-01-17 | 42.32 |
| 2006-01-16 | 44.59 |
| 2006-01-13 | 44.59 |
| 2006-01-12 | 43.68 |
| 2006-01-11 | 43.23 |
| 2006-01-10 | 42.77 |
| 2006-01-09 | 42.32 |
| 2006-01-06 | 40.05 |
| 2006-01-05 | 40.05 |
| 2006-01-04 | 39.59 |
| 2006-01-03 | 36.41 |
| 2005-12-30 | 36.41 |
| 2005-12-29 | 37.77 |
| 2005-12-28 | 38.68 |
| 2005-12-23 | 39.59 |
| 2005-12-22 | 39.59 |
| 2005-12-21 | 40.05 |
| 2005-12-20 | 39.14 |
| 2005-12-19 | 39.14 |
| 2005-12-16 | 38.23 |
| 2005-12-15 | 38.68 |
| 2005-12-14 | 37.32 |
| 2005-12-13 | 36.86 |
| 2005-12-12 | 37.32 |
| 2005-12-09 | 36.86 |
| 2005-12-08 | 36.41 |
| 2005-12-07 | 39.14 |
| 2005-12-06 | 37.32 |
| 2005-12-05 | 38.68 |
| 2005-12-02 | 39.59 |
| 2005-12-01 | 37.77 |
| 2005-11-30 | 37.32 |
| 2005-11-29 | 37.77 |
| 2005-11-28 | 38.23 |
| 2005-11-25 | 38.23 |
| 2005-11-24 | 38.23 |
| 2005-11-23 | 37.32 |
| 2005-11-22 | 35.95 |
| 2005-11-21 | 35.50 |
| 2005-11-18 | 35.50 |
| 2005-11-17 | 35.04 |
| 2005-11-16 | 33.23 |
| 2005-11-15 | 33.23 |
| 2005-11-14 | 33.23 |
| 2005-11-11 | 34.13 |
| 2005-11-10 | 33.23 |
| 2005-11-09 | 33.68 |
| 2005-11-08 | 31.41 |
| 2005-11-07 | 30.95 |
| 2005-11-04 | 32.32 |
| 2005-11-03 | 32.32 |
| 2005-11-02 | 32.77 |
| 2005-11-01 | 33.23 |
| 2005-10-31 | 31.41 |
| 2005-10-28 | 29.86 |
| 2005-10-27 | 31.19 |
| 2005-10-26 | 31.64 |
| 2005-10-25 | 31.19 |
| 2005-10-24 | 31.64 |
| 2005-10-21 | 32.53 |
| 2005-10-20 | 31.64 |
| 2005-10-19 | 31.19 |
| 2005-10-18 | 33.42 |
| 2005-10-17 | 32.53 |
| 2005-10-14 | 32.08 |
| 2005-10-13 | 33.42 |
| 2005-10-12 | 32.97 |
| 2005-10-10 | 35.64 |
| 2005-10-07 | 34.75 |
| 2005-10-06 | 35.20 |
| 2005-10-05 | 38.31 |
| 2005-10-04 | 40.09 |
| 2005-10-03 | 40.09 |
| 2005-09-30 | 40.09 |
| 2005-09-29 | 40.53 |
| 2005-09-28 | 38.76 |
| 2005-09-27 | 38.31 |
| 2005-09-26 | 38.76 |
| 2005-09-23 | 37.87 |
| 2005-09-22 | 37.42 |
| 2005-09-21 | 37.87 |
| 2005-09-20 | 37.87 |
| 2005-09-16 | 36.53 |
| 2005-09-15 | 36.53 |
| 2005-09-14 | 36.98 |
| 2005-09-13 | 36.53 |
| 2005-09-12 | 37.87 |
| 2005-09-09 | 37.87 |
| 2005-09-08 | 37.87 |
| 2005-09-07 | 37.87 |
| 2005-09-06 | 37.87 |
| 2005-09-05 | 37.87 |
| 2005-09-02 | 38.31 |
| 2005-09-01 | 37.42 |
| 2005-08-31 | 35.20 |
| 2005-08-30 | 35.64 |
| 2005-08-29 | 34.75 |
| 2005-08-26 | 35.64 |
| 2005-08-25 | 34.75 |
| 2005-08-24 | 34.75 |
| 2005-08-23 | 35.20 |
| 2005-08-22 | 37.87 |
| 2005-08-19 | 35.64 |
| 2005-08-18 | 36.98 |
| 2005-08-17 | 40.09 |
| 2005-08-16 | 39.64 |
| 2005-08-15 | 39.20 |
| 2005-08-12 | 39.64 |
| 2005-08-11 | 39.20 |
| 2005-08-10 | 38.31 |
| 2005-08-09 | 35.64 |
| 2005-08-08 | 36.09 |
| 2005-08-05 | 35.64 |
| 2005-08-04 | 36.09 |
| 2005-08-03 | 36.09 |
| 2005-08-02 | 36.53 |
| 2005-08-01 | 34.75 |
| 2005-07-29 | 34.31 |
| 2005-07-28 | 33.42 |
| 2005-07-27 | 33.42 |
| 2005-07-26 | 32.97 |
| 2005-07-25 | 33.42 |
| 2005-07-22 | 33.42 |
| 2005-07-21 | 31.64 |
| 2005-07-20 | 31.64 |
| 2005-07-19 | 31.19 |
| 2005-07-18 | 31.19 |
| 2005-07-15 | 30.75 |
| 2005-07-14 | 30.75 |
| 2005-07-13 | 29.42 |
| 2005-07-12 | 27.64 |
| 2005-07-11 | 27.64 |
| 2005-07-08 | 25.86 |
| 2005-07-07 | 26.75 |
| 2005-07-06 | 28.08 |
| 2005-07-05 | 27.64 |
| 2005-07-04 | 28.53 |
| 2005-06-30 | 28.53 |
| 2005-06-29 | 28.97 |
| 2005-06-28 | 28.53 |
| 2005-06-27 | 27.64 |
| 2005-06-24 | 28.08 |
| 2005-06-23 | 28.08 |
| 2005-06-22 | 27.64 |
| 2005-06-21 | 26.75 |
| 2005-06-20 | 26.30 |
| 2005-06-17 | 25.86 |
| 2005-06-16 | 24.97 |
| 2005-06-15 | 25.86 |
| 2005-06-14 | 25.86 |
| 2005-06-13 | 25.86 |
| 2005-06-10 | 25.86 |
| 2005-06-09 | 25.41 |
| 2005-06-08 | 25.41 |
| 2005-06-07 | 24.97 |
| 2005-06-06 | 24.97 |
| 2005-06-03 | 24.97 |
| 2005-06-02 | 24.52 |
| 2005-06-01 | 25.41 |
| 2005-05-31 | 25.41 |
| 2005-05-30 | 24.97 |
| 2005-05-27 | 24.08 |
| 2005-05-26 | 22.30 |
| 2005-05-25 | 22.74 |
| 2005-05-24 | 24.08 |
| 2005-05-23 | 23.19 |
| 2005-05-20 | 24.08 |
| 2005-05-19 | 23.19 |
| 2005-05-18 | 23.19 |
| 2005-05-17 | 22.74 |
| 2005-05-13 | 24.97 |
| 2005-05-12 | 25.86 |
| 2005-05-11 | 25.41 |
| 2005-05-10 | 25.86 |
| 2005-05-09 | 26.30 |
| 2005-05-06 | 25.86 |
| 2005-05-05 | 26.30 |
| 2005-05-04 | 25.41 |
| 2005-05-03 | 24.52 |
| 2005-04-29 | 24.52 |
| 2005-04-28 | 24.52 |
| 2005-04-27 | 23.81 |
| 2005-04-26 | 23.81 |
| 2005-04-25 | 22.93 |
| 2005-04-22 | 22.93 |
| 2005-04-21 | 21.62 |
| 2005-04-20 | 20.30 |
| 2005-04-19 | 20.30 |
| 2005-04-18 | 19.42 |
| 2005-04-15 | 21.18 |
| 2005-04-14 | 22.50 |
| 2005-04-13 | 22.93 |
| 2005-04-12 | 21.62 |
| 2005-04-11 | 21.62 |
| 2005-04-08 | 21.62 |
| 2005-04-07 | 20.74 |
| 2005-04-06 | 20.74 |
| 2005-04-04 | 20.30 |
| 2005-04-01 | 19.86 |
| 2005-03-31 | 20.74 |
| 2005-03-30 | 19.86 |
| 2005-03-29 | 19.86 |
| 2005-03-24 | 21.18 |
| 2005-03-23 | 21.18 |
| 2005-03-22 | 22.93 |
| 2005-03-21 | 23.37 |
| 2005-03-18 | 22.50 |
| 2005-03-17 | 22.93 |
| 2005-03-16 | 22.50 |
| 2005-03-15 | 22.06 |
| 2005-03-14 | 23.37 |
| 2005-03-11 | 22.50 |
| 2005-03-10 | 22.50 |
| 2005-03-09 | 23.37 |
| 2005-03-08 | 22.50 |
| 2005-03-07 | 22.06 |
| 2005-03-04 | 21.62 |
| 2005-03-03 | 22.50 |
| 2005-03-02 | 22.50 |
| 2005-03-01 | 24.25 |
| 2005-02-28 | 25.13 |
| 2005-02-25 | 25.13 |
| 2005-02-24 | 23.81 |
| 2005-02-23 | 22.93 |
| 2005-02-22 | 24.25 |
| 2005-02-21 | 24.69 |
| 2005-02-18 | 24.69 |
| 2005-02-17 | 23.37 |
| 2005-02-16 | 23.81 |
| 2005-02-15 | 23.81 |
| 2005-02-14 | 23.81 |
| 2005-02-08 | 22.50 |
| 2005-02-07 | 22.06 |
| 2005-02-04 | 19.86 |
| 2005-02-03 | 19.86 |
| 2005-02-02 | 19.86 |
| 2005-02-01 | 19.86 |
| 2005-01-31 | 21.62 |
| 2005-01-28 | 20.30 |
| 2005-01-27 | 19.86 |
| 2005-01-26 | 20.30 |
| 2005-01-25 | 19.86 |
| 2005-01-24 | 17.67 |
| 2005-01-21 | 18.98 |
| 2005-01-20 | 19.86 |
| 2005-01-19 | 20.30 |
| 2005-01-18 | 20.30 |
| 2005-01-17 | 20.30 |
| 2005-01-14 | 19.42 |
| 2005-01-13 | 20.30 |
| 2005-01-12 | 19.42 |
| 2005-01-11 | 18.98 |
| 2005-01-10 | 19.42 |
| 2005-01-07 | 19.42 |
| 2005-01-06 | 21.18 |
| 2005-01-05 | 21.62 |
| 2005-01-04 | 23.81 |
| 2005-01-03 | 25.13 |
| 2004-12-31 | 25.13 |
| 2004-12-30 | 24.69 |
| 2004-12-29 | 25.57 |
| 2004-12-28 | 24.69 |
| 2004-12-24 | 25.13 |
| 2004-12-23 | 26.01 |
| 2004-12-22 | 24.69 |
| 2004-12-21 | 24.69 |
| 2004-12-20 | 25.57 |
| 2004-12-17 | 23.81 |
| 2004-12-16 | 23.37 |
| 2004-12-15 | 24.69 |
| 2004-12-14 | 24.25 |
| 2004-12-13 | 22.50 |
| 2004-12-10 | 22.50 |
| 2004-12-09 | 23.37 |
| 2004-12-08 | 23.81 |
| 2004-12-07 | 25.57 |
| 2004-12-06 | 25.13 |
| 2004-12-03 | 24.69 |
| 2004-12-02 | 26.01 |
| 2004-12-01 | 24.25 |
| 2004-11-30 | 24.69 |
| 2004-11-29 | 23.81 |
| 2004-11-26 | 22.50 |
| 2004-11-25 | 22.50 |
| 2004-11-24 | 23.37 |
| 2004-11-23 | 23.37 |
| 2004-11-22 | 21.18 |
| 2004-11-19 | 21.62 |
| 2004-11-18 | 21.18 |
| 2004-11-17 | 21.62 |
| 2004-11-16 | 20.74 |
| 2004-11-15 | 22.06 |
| 2004-11-12 | 21.18 |
| 2004-11-11 | 19.86 |
| 2004-11-10 | 19.86 |
| 2004-11-09 | 18.98 |
| 2004-11-08 | 18.98 |
| 2004-11-05 | 18.54 |
| 2004-11-04 | 17.67 |
| 2004-11-03 | 17.67 |
| 2004-11-02 | 17.67 |
| 2004-11-01 | 15.47 |
| 2004-10-29 | 15.47 |
| 2004-10-28 | 15.91 |
| 2004-10-27 | 13.32 |
| 2004-10-26 | 12.89 |
| 2004-10-25 | 12.46 |
| 2004-10-21 | 14.62 |
| 2004-10-20 | 14.19 |
| 2004-10-19 | 15.91 |
| 2004-10-18 | 14.19 |
| 2004-10-15 | 15.05 |
| 2004-10-14 | 14.62 |
| 2004-10-13 | 15.48 |
| 2004-10-12 | 16.34 |
| 2004-10-11 | 16.34 |
| 2004-10-08 | 15.91 |
| 2004-10-07 | 17.63 |
| 2004-10-06 | 17.20 |
| 2004-10-05 | 17.20 |
| 2004-10-04 | 17.20 |
| 2004-09-30 | 15.48 |
| 2004-09-28 | 13.75 |
| 2004-09-27 | 13.75 |
| 2004-09-24 | 15.05 |
| 2004-09-23 | 16.77 |
| 2004-09-22 | 16.77 |
| 2004-09-21 | 16.77 |
| 2004-09-20 | 15.91 |
| 2004-09-17 | 16.34 |
| 2004-09-16 | 15.91 |
| 2004-09-15 | 14.62 |
| 2004-09-14 | 15.48 |
| 2004-09-13 | 15.05 |
| 2004-09-10 | 13.75 |
| 2004-09-09 | 13.32 |
| 2004-09-08 | 14.62 |
| 2004-09-07 | 15.05 |
| 2004-09-06 | 15.05 |
| 2004-09-03 | 13.75 |
| 2004-09-02 | 14.19 |
| 2004-09-01 | 13.75 |
| 2004-08-31 | 13.32 |
| 2004-08-30 | 13.32 |
| 2004-08-27 | 12.03 |
| 2004-08-26 | 12.03 |
| 2004-08-25 | 12.03 |
| 2004-08-24 | 11.17 |
| 2004-08-23 | 8.58 |
| 2004-08-20 | 8.15 |
| 2004-08-19 | 9.02 |
| 2004-08-18 | 6.86 |
| 2004-08-17 | 7.29 |
| 2004-08-16 | 6.86 |
| 2004-08-13 | 7.72 |
| 2004-08-12 | 8.58 |
| 2004-08-11 | 7.72 |
| 2004-08-10 | 8.15 |
| 2004-08-09 | 9.02 |
| 2004-08-06 | 9.02 |
| 2004-08-05 | 9.88 |
| 2004-08-04 | 7.29 |
| 2004-08-03 | 7.29 |
| 2004-08-02 | 6.43 |
| 2004-07-30 | 7.29 |
| 2004-07-29 | 6.43 |
| 2004-07-28 | 7.72 |
| 2004-07-27 | 7.29 |
| 2004-07-26 | 7.72 |
| 2004-07-23 | 8.58 |
| 2004-07-22 | 7.72 |
| 2004-07-21 | 8.15 |
| 2004-07-20 | 6.00 |
| 2004-07-19 | 6.00 |
| 2004-07-16 | 6.00 |
| 2004-07-15 | 4.71 |
| 2004-07-14 | 4.71 |
| 2004-07-13 | 6.00 |
| 2004-07-12 | 6.86 |
| 2004-07-09 | 6.86 |
| 2004-07-08 | 6.00 |
| 2004-07-07 | 7.72 |
| 2004-07-06 | 7.72 |
| 2004-07-05 | 6.86 |
| 2004-07-02 | 6.86 |
| 2004-06-30 | 7.29 |
| 2004-06-29 | 6.00 |
| 2004-06-28 | 6.86 |
| 2004-06-25 | 6.43 |
| 2004-06-24 | 6.43 |
| 2004-06-23 | 3.84 |
| 2004-06-21 | 3.84 |
| 2004-06-18 | 3.41 |
| 2004-06-17 | 6.00 |
| 2004-06-16 | 6.43 |
| 2004-06-15 | 5.57 |
| 2004-06-14 | 5.57 |
| 2004-06-11 | 8.58 |
| 2004-06-10 | 9.02 |
| 2004-06-09 | 7.72 |
| 2004-06-08 | 7.72 |
| 2004-06-07 | 8.15 |
| 2004-06-04 | 4.71 |
| 2004-06-03 | 3.84 |
| 2004-06-02 | 6.86 |
| 2004-06-01 | 6.00 |
| 2004-05-31 | 6.43 |
| 2004-05-28 | 6.00 |
| 2004-05-27 | 4.71 |
| 2004-05-25 | 2.12 |
| 2004-05-24 | 1.69 |
| 2004-05-21 | 1.26 |
| 2004-05-20 | -0.90 |
| 2004-05-19 | -0.03 |
| 2004-05-18 | -3.48 |
| 2004-05-17 | -4.77 |
| 2004-05-14 | -1.76 |
| 2004-05-13 | -0.46 |
| 2004-05-12 | -0.03 |
| 2004-05-11 | 0.40 |
| 2004-05-10 | -0.03 |
| 2004-05-07 | 3.41 |
| 2004-05-06 | 3.84 |
| 2004-05-05 | 3.41 |
| 2004-05-04 | 5.14 |
| 2004-05-03 | 2.98 |
| 2004-04-30 | 3.84 |
| 2004-04-29 | 3.84 |
| 2004-04-28 | 5.40 |
| 2004-04-27 | 5.82 |
| 2004-04-26 | 5.40 |
| 2004-04-23 | 7.52 |
| 2004-04-22 | 5.40 |
| 2004-04-21 | 5.82 |
| 2004-04-20 | 7.10 |
| 2004-04-19 | 7.52 |
| 2004-04-16 | 7.52 |
| 2004-04-15 | 7.95 |
| 2004-04-14 | 9.65 |
| 2004-04-13 | 13.05 |
| 2004-04-08 | 11.77 |
| 2004-04-07 | 11.77 |
| 2004-04-06 | 11.77 |
| 2004-04-02 | 10.07 |
| 2004-04-01 | 9.22 |
| 2004-03-31 | 9.65 |
| 2004-03-30 | 9.65 |
| 2004-03-29 | 7.95 |
| 2004-03-26 | 7.95 |
| 2004-03-25 | 8.37 |
| 2004-03-24 | 9.65 |
| 2004-03-23 | 8.80 |
| 2004-03-22 | 7.95 |
| 2004-03-19 | 9.65 |
| 2004-03-18 | 10.50 |
| 2004-03-17 | 11.77 |
| 2004-03-16 | 10.92 |
| 2004-03-15 | 10.50 |
| 2004-03-12 | 10.92 |
| 2004-03-11 | 11.77 |
| 2004-03-10 | 13.05 |
| 2004-03-09 | 14.75 |
| 2004-03-08 | 16.02 |
| 2004-03-05 | 14.75 |
| 2004-03-04 | 15.17 |
| 2004-03-03 | 15.17 |
| 2004-03-02 | 17.72 |
| 2004-03-01 | 19.00 |
| 2004-02-27 | 19.42 |
| 2004-02-26 | 16.87 |
| 2004-02-25 | 16.45 |
| 2004-02-24 | 18.15 |
| 2004-02-23 | 17.72 |
| 2004-02-20 | 19.00 |
| 2004-02-19 | 18.57 |
| 2004-02-18 | 19.42 |
| 2004-02-17 | 18.57 |
| 2004-02-16 | 18.57 |
| 2004-02-13 | 17.30 |
| 2004-02-12 | 16.87 |
| 2004-02-11 | 15.60 |
| 2004-02-10 | 15.60 |
| 2004-02-09 | 16.02 |
| 2004-02-06 | 13.90 |
| 2004-02-05 | 11.77 |
| 2004-02-04 | 11.77 |
| 2004-02-03 | 12.20 |
| 2004-02-02 | 11.35 |
| 2004-01-30 | 13.90 |
| 2004-01-29 | 13.90 |
| 2004-01-28 | 14.75 |
| 2004-01-27 | 17.72 |
| 2004-01-26 | 17.30 |
| 2004-01-21 | 17.72 |
| 2004-01-20 | 15.60 |
| 2004-01-19 | 13.90 |
| 2004-01-16 | 12.62 |
| 2004-01-15 | 13.47 |
| 2004-01-14 | 13.90 |
| 2004-01-13 | 14.75 |
| 2004-01-12 | 14.32 |
| 2004-01-09 | 14.32 |
| 2004-01-08 | 12.62 |
| 2004-01-07 | 12.20 |
| 2004-01-06 | 11.35 |
| 2004-01-05 | 11.35 |
| 2004-01-02 | 9.22 |
| 2003-12-31 | 8.37 |
| 2003-12-30 | 7.10 |
| 2003-12-29 | 6.25 |
| 2003-12-24 | 6.67 |
| 2003-12-23 | 6.67 |
| 2003-12-22 | 6.67 |
| 2003-12-19 | 5.82 |
| 2003-12-18 | 4.55 |
| 2003-12-17 | 4.12 |
| 2003-12-16 | 5.40 |
| 2003-12-15 | 6.67 |
| 2003-12-12 | 8.37 |
| 2003-12-11 | 7.52 |
| 2003-12-10 | 6.25 |
| 2003-12-09 | 6.25 |
| 2003-12-08 | 4.12 |
| 2003-12-05 | 5.40 |
| 2003-12-04 | 5.40 |
| 2003-12-03 | 5.82 |
| 2003-12-02 | 6.25 |
| 2003-12-01 | 6.67 |
| 2003-11-28 | 5.40 |
| 2003-11-27 | 4.12 |
| 2003-11-26 | 3.27 |
| 2003-11-25 | 2.85 |
| 2003-11-24 | 1.15 |
| 2003-11-21 | 0.72 |
| 2003-11-20 | 1.15 |
| 2003-11-19 | 2.00 |
| 2003-11-18 | 2.85 |
| 2003-11-17 | 2.42 |
| 2003-11-14 | 4.12 |
| 2003-11-13 | 4.12 |
| 2003-11-12 | 2.42 |
| 2003-11-11 | 2.42 |
| 2003-11-10 | 4.12 |
| 2003-11-07 | 4.55 |
| 2003-11-06 | 3.70 |
| 2003-11-05 | 5.82 |
| 2003-11-04 | 6.25 |
| 2003-11-03 | 5.82 |
| 2003-10-31 | 3.70 |
| 2003-10-30 | 3.70 |
| 2003-10-29 | 3.95 |
| 2003-10-28 | 3.12 |
| 2003-10-27 | -0.22 |
| 2003-10-24 | 0.19 |
| 2003-10-23 | 0.19 |
| 2003-10-22 | 3.95 |
| 2003-10-21 | 3.95 |
| 2003-10-20 | 3.53 |
| 2003-10-17 | 2.70 |
| 2003-10-16 | 1.86 |
| 2003-10-15 | 2.28 |
| 2003-10-14 | 1.45 |
| 2003-10-13 | 2.28 |
| 2003-10-10 | 1.45 |
| 2003-10-09 | 0.19 |
| 2003-10-08 | -0.22 |
| 2003-10-07 | 0.19 |
| 2003-10-06 | 0.19 |
| 2003-10-03 | -0.22 |
| 2003-10-02 | -1.48 |
| 2003-09-30 | -4.40 |
| 2003-09-29 | -4.82 |
| 2003-09-26 | -3.98 |
| 2003-09-25 | -3.15 |
| 2003-09-24 | -3.98 |
| 2003-09-23 | -6.90 |
| 2003-09-22 | -7.32 |
| 2003-09-19 | -6.49 |
| 2003-09-18 | -5.65 |
| 2003-09-17 | -5.23 |
| 2003-09-16 | -6.07 |
| 2003-09-15 | -6.07 |
| 2003-09-11 | -7.32 |
| 2003-09-10 | -7.74 |
| 2003-09-09 | -6.07 |
| 2003-09-08 | -5.23 |
| 2003-09-05 | -5.23 |
| 2003-09-04 | -5.23 |
| 2003-09-03 | -5.23 |
| 2003-09-02 | -6.90 |
| 2003-09-01 | -6.90 |
| 2003-08-29 | -7.32 |
| 2003-08-28 | -8.57 |
| 2003-08-27 | -9.41 |
| 2003-08-26 | -8.57 |
| 2003-08-25 | -8.57 |
| 2003-08-22 | -8.57 |
| 2003-08-21 | -9.41 |
| 2003-08-20 | -11.08 |
| 2003-08-19 | -11.08 |
| 2003-08-18 | -11.50 |
| 2003-08-15 | -11.91 |
| 2003-08-14 | -12.75 |
| 2003-08-13 | -13.17 |
| 2003-08-12 | -14.42 |
| 2003-08-11 | -14.42 |
| 2003-08-08 | -16.09 |
| 2003-08-07 | -15.67 |
| 2003-08-06 | -15.67 |
| 2003-08-05 | -14.00 |
| 2003-08-04 | -14.00 |
| 2003-08-01 | -13.58 |
| 2003-07-31 | -14.84 |
| 2003-07-30 | -14.84 |
| 2003-07-29 | -13.58 |
| 2003-07-28 | -14.00 |
| 2003-07-25 | -16.09 |
| 2003-07-24 | -16.09 |
| 2003-07-23 | -16.51 |
| 2003-07-22 | -15.67 |
| 2003-07-21 | -14.84 |
| 2003-07-18 | -14.00 |
| 2003-07-17 | -14.84 |
| 2003-07-16 | -14.00 |
| 2003-07-15 | -14.84 |
| 2003-07-14 | -14.42 |
| 2003-07-11 | -15.67 |
| 2003-07-10 | -15.67 |
| 2003-07-09 | -15.25 |
| 2003-07-08 | -15.67 |
| 2003-07-07 | -16.51 |
| 2003-07-04 | -18.59 |
| 2003-07-03 | -19.01 |
| 2003-07-02 | -19.01 |
| 2003-06-30 | -19.43 |
| 2003-06-27 | -18.18 |
| 2003-06-26 | -18.59 |
| 2003-06-25 | -18.18 |
| 2003-06-24 | -18.18 |
| 2003-06-23 | -17.34 |
| 2003-06-20 | -16.09 |
| 2003-06-19 | -16.09 |
| 2003-06-18 | -16.09 |
| 2003-06-17 | -15.67 |
| 2003-06-16 | -16.92 |
| 2003-06-13 | -16.92 |
| 2003-06-12 | -17.76 |
| 2003-06-11 | -18.18 |
| 2003-06-10 | -18.18 |
| 2003-06-09 | -17.76 |
| 2003-06-06 | -17.34 |
| 2003-06-05 | -19.01 |
| 2003-06-03 | -18.18 |
| 2003-06-02 | -19.01 |
| 2003-05-30 | -19.85 |
| 2003-05-29 | -19.85 |
| 2003-05-28 | -19.43 |
| 2003-05-27 | -20.26 |
| 2003-05-26 | -19.85 |
| 2003-05-23 | -21.52 |
| 2003-05-22 | -22.77 |
| 2003-05-21 | -23.60 |
| 2003-05-20 | -23.60 |
| 2003-05-19 | -23.60 |
| 2003-05-16 | -23.19 |
| 2003-05-15 | -22.77 |
| 2003-05-14 | -22.77 |
| 2003-05-13 | -23.19 |
| 2003-05-12 | -22.77 |
| 2003-05-09 | -24.02 |
| 2003-05-07 | -25.27 |
| 2003-05-06 | -25.27 |
| 2003-05-05 | -25.27 |
| 2003-05-02 | -26.11 |
| 2003-04-30 | -26.52 |
| 2003-04-29 | -26.52 |
| 2003-04-28 | -28.95 |
| 2003-04-25 | -29.35 |
| 2003-04-24 | -29.35 |
| 2003-04-23 | -28.95 |
| 2003-04-22 | -28.13 |
| 2003-04-17 | -28.54 |
| 2003-04-16 | -27.72 |
| 2003-04-15 | -27.72 |
| 2003-04-14 | -28.54 |
| 2003-04-11 | -27.72 |
| 2003-04-10 | -28.13 |
| 2003-04-09 | -27.72 |
| 2003-04-08 | -26.50 |
| 2003-04-07 | -25.27 |
| 2003-04-04 | -26.50 |
| 2003-04-03 | -27.72 |
| 2003-04-02 | -27.31 |
| 2003-04-01 | -28.13 |
| 2003-03-31 | -27.72 |
| 2003-03-28 | -26.50 |
| 2003-03-27 | -26.09 |
| 2003-03-26 | -24.86 |
| 2003-03-25 | -24.86 |
| 2003-03-24 | -24.45 |
| 2003-03-21 | -23.64 |
| 2003-03-20 | -23.64 |
| 2003-03-19 | -24.05 |
| 2003-03-18 | -25.68 |
| 2003-03-17 | -27.31 |
| 2003-03-14 | -26.09 |
| 2003-03-13 | -27.72 |
| 2003-03-12 | -26.90 |
| 2003-03-11 | -26.90 |
| 2003-03-10 | -27.31 |
| 2003-03-07 | -26.50 |
| 2003-03-06 | -26.09 |
| 2003-03-05 | -24.86 |
| 2003-03-04 | -24.45 |
| 2003-03-03 | -23.64 |
| 2003-02-28 | -25.27 |
| 2003-02-27 | -24.45 |
| 2003-02-26 | -24.86 |
| 2003-02-25 | -24.86 |
| 2003-02-24 | -24.45 |
| 2003-02-21 | -24.45 |
| 2003-02-20 | -22.82 |
| 2003-02-19 | -22.82 |
| 2003-02-18 | -22.82 |
| 2003-02-17 | -23.23 |
| 2003-02-14 | -24.45 |
| 2003-02-13 | -24.86 |
| 2003-02-12 | -23.23 |
| 2003-02-11 | -24.86 |
| 2003-02-10 | -24.86 |
| 2003-02-07 | -24.86 |
| 2003-02-06 | -25.27 |
| 2003-02-05 | -24.45 |
| 2003-02-04 | -24.05 |
| 2003-01-30 | -24.05 |
| 2003-01-29 | -24.45 |
| 2003-01-28 | -23.64 |
| 2003-01-27 | -24.05 |
| 2003-01-24 | -22.82 |
| 2003-01-23 | -21.19 |
| 2003-01-22 | -21.60 |
| 2003-01-21 | -21.60 |
| 2003-01-20 | -21.60 |
| 2003-01-17 | -20.78 |
| 2003-01-16 | -20.37 |
| 2003-01-15 | -18.74 |
| 2003-01-14 | -19.55 |
| 2003-01-13 | -19.15 |
| 2003-01-10 | -19.96 |
| 2003-01-09 | -20.37 |
| 2003-01-08 | -20.37 |
| 2003-01-07 | -20.78 |
| 2003-01-06 | -20.78 |
| 2003-01-03 | -21.19 |
| 2003-01-02 | -23.64 |
| 2002-12-31 | -23.23 |
| 2002-12-30 | -23.64 |
| 2002-12-27 | -22.41 |
| 2002-12-24 | -21.60 |
| 2002-12-23 | -21.19 |
| 2002-12-20 | -20.78 |
| 2002-12-19 | -21.60 |
| 2002-12-18 | -21.60 |
| 2002-12-17 | -19.96 |
| 2002-12-16 | -20.78 |
| 2002-12-13 | -19.96 |
| 2002-12-12 | -19.55 |
| 2002-12-11 | -19.55 |
| 2002-12-10 | -19.55 |
| 2002-12-09 | -18.74 |
| 2002-12-06 | -17.92 |
| 2002-12-05 | -17.92 |
| 2002-12-04 | -18.33 |
| 2002-12-03 | -15.88 |
| 2002-12-02 | -16.29 |
| 2002-11-29 | -17.10 |
| 2002-11-28 | -17.10 |
| 2002-11-27 | -18.33 |
| 2002-11-26 | -17.92 |
| 2002-11-25 | -17.10 |
| 2002-11-22 | -17.51 |
| 2002-11-21 | -18.33 |
| 2002-11-20 | -18.33 |
| 2002-11-19 | -18.74 |
| 2002-11-18 | -19.15 |
| 2002-11-15 | -19.15 |
| 2002-11-14 | -20.37 |
| 2002-11-13 | -21.60 |
| 2002-11-12 | -21.60 |
| 2002-11-11 | -22.00 |
| 2002-11-08 | -19.96 |
| 2002-11-07 | -19.55 |
| 2002-11-06 | -20.37 |
| 2002-11-05 | -20.78 |
| 2002-11-04 | -20.37 |
| 2002-11-01 | -23.23 |
| 2002-10-31 | -22.41 |
| 2002-10-30 | -21.35 |
| 2002-10-29 | -20.95 |
| 2002-10-28 | -19.34 |
| 2002-10-25 | -20.55 |
| 2002-10-24 | -19.75 |
| 2002-10-23 | -19.75 |
| 2002-10-22 | -21.75 |
| 2002-10-21 | -21.75 |
| 2002-10-18 | -21.35 |
| 2002-10-17 | -21.75 |
| 2002-10-16 | -22.55 |
| 2002-10-15 | -23.76 |
| 2002-10-11 | -26.57 |
| 2002-10-10 | -27.37 |
| 2002-10-09 | -26.57 |
| 2002-10-08 | -26.17 |
| 2002-10-07 | -26.97 |
| 2002-10-04 | -26.17 |
| 2002-10-03 | -26.57 |
| 2002-10-02 | -24.96 |
| 2002-09-30 | -25.76 |
| 2002-09-27 | -24.16 |
| 2002-09-26 | -24.16 |
| 2002-09-25 | -25.36 |
| 2002-09-24 | -24.56 |
| 2002-09-23 | -24.16 |
| 2002-09-20 | -23.76 |
| 2002-09-19 | -22.55 |
| 2002-09-18 | -22.96 |
| 2002-09-17 | -20.55 |
| 2002-09-16 | -22.15 |
| 2002-09-13 | -21.35 |
| 2002-09-12 | -18.94 |
| 2002-09-11 | -19.75 |
| 2002-09-10 | -19.34 |
| 2002-09-09 | -20.55 |
| 2002-09-06 | -20.55 |
| 2002-09-05 | -20.55 |
| 2002-09-04 | -19.75 |
| 2002-09-03 | -20.15 |
| 2002-09-02 | -19.34 |
| 2002-08-30 | -17.74 |
| 2002-08-29 | -17.74 |
| 2002-08-28 | -17.74 |
| 2002-08-27 | -16.94 |
| 2002-08-26 | -16.54 |
| 2002-08-23 | -16.13 |
| 2002-08-22 | -15.33 |
| 2002-08-21 | -15.33 |
| 2002-08-20 | -15.73 |
| 2002-08-19 | -16.94 |
| 2002-08-16 | -16.94 |
| 2002-08-15 | -17.34 |
| 2002-08-14 | -19.34 |
| 2002-08-13 | -17.74 |
| 2002-08-12 | -19.75 |
| 2002-08-09 | -18.54 |
| 2002-08-08 | -19.75 |
| 2002-08-07 | -18.94 |
| 2002-08-06 | -21.35 |
| 2002-08-05 | -20.15 |
| 2002-08-02 | -19.34 |
| 2002-08-01 | -17.74 |
| 2002-07-31 | -16.94 |
| 2002-07-30 | -17.74 |
| 2002-07-29 | -19.75 |
| 2002-07-26 | -20.95 |
| 2002-07-25 | -19.75 |
| 2002-07-24 | -18.94 |
| 2002-07-23 | -16.54 |
| 2002-07-22 | -18.14 |
| 2002-07-19 | -16.13 |
| 2002-07-18 | -15.33 |
| 2002-07-17 | -16.54 |
| 2002-07-16 | -15.33 |
| 2002-07-15 | -14.13 |
| 2002-07-12 | -13.73 |
| 2002-07-11 | -14.53 |
| 2002-07-10 | -12.52 |
| 2002-07-09 | -12.12 |
| 2002-07-08 | -12.92 |
| 2002-07-05 | -12.12 |
| 2002-07-04 | -12.92 |
| 2002-07-03 | -14.13 |
| 2002-07-02 | -14.93 |
| 2002-06-28 | -14.13 |
| 2002-06-27 | -15.33 |
| 2002-06-26 | -16.13 |
| 2002-06-25 | -14.13 |
| 2002-06-24 | -13.73 |
| 2002-06-21 | -14.53 |
| 2002-06-20 | -12.92 |
| 2002-06-19 | -13.33 |
| 2002-06-18 | -12.12 |
| 2002-06-17 | -12.12 |
| 2002-06-14 | -10.92 |
| 2002-06-13 | -9.71 |
| 2002-06-12 | -9.31 |
| 2002-06-11 | -9.71 |
| 2002-06-10 | -8.91 |
| 2002-06-07 | -8.91 |
| 2002-06-06 | -8.11 |
| 2002-06-05 | -8.11 |
| 2002-06-04 | -8.11 |
| 2002-06-03 | -8.51 |
| 2002-05-31 | -8.11 |
| 2002-05-30 | -8.11 |
| 2002-05-29 | -7.71 |
| 2002-05-28 | -6.90 |
| 2002-05-27 | -6.10 |
| 2002-05-24 | -6.10 |
| 2002-05-23 | -6.50 |
| 2002-05-22 | -4.90 |
| 2002-05-21 | -5.30 |
| 2002-05-17 | -3.29 |
| 2002-05-16 | -4.50 |
| 2002-05-15 | -4.10 |
| 2002-05-14 | -5.70 |
| 2002-05-13 | -5.30 |
| 2002-05-10 | -6.10 |
| 2002-05-09 | -5.70 |
| 2002-05-08 | -5.70 |
| 2002-05-07 | -4.90 |
| 2002-05-06 | -5.70 |
| 2002-05-03 | -5.30 |
| 2002-05-02 | -5.30 |
| 2002-04-30 | -7.71 |
| 2002-04-29 | -8.51 |
| 2002-04-26 | -8.51 |
| 2002-04-25 | -8.51 |
| 2002-04-24 | -8.11 |
| 2002-04-23 | -8.91 |
| 2002-04-22 | -10.49 |
| 2002-04-19 | -9.70 |
| 2002-04-18 | -9.70 |
| 2002-04-17 | -10.49 |
| 2002-04-16 | -13.26 |
| 2002-04-15 | -13.66 |
| 2002-04-12 | -14.05 |
| 2002-04-11 | -13.66 |
| 2002-04-10 | -14.45 |
| 2002-04-09 | -13.66 |
| 2002-04-08 | -14.05 |
| 2002-04-04 | -13.26 |
| 2002-04-03 | -12.87 |
| 2002-04-02 | -12.47 |
| 2002-03-28 | -11.28 |
| 2002-03-27 | -11.68 |
| 2002-03-26 | -13.26 |
| 2002-03-25 | -12.87 |
| 2002-03-22 | -12.87 |
| 2002-03-21 | -12.87 |
| 2002-03-20 | -11.68 |
| 2002-03-19 | -10.49 |
| 2002-03-18 | -10.49 |
| 2002-03-15 | -10.89 |
| 2002-03-14 | -10.09 |
| 2002-03-13 | -10.89 |
| 2002-03-12 | -10.09 |
| 2002-03-11 | -10.09 |
| 2002-03-08 | -10.89 |
| 2002-03-07 | -10.89 |
| 2002-03-06 | -12.47 |
| 2002-03-05 | -12.47 |
| 2002-03-04 | -14.85 |
| 2002-03-01 | -16.83 |
| 2002-02-28 | -16.43 |
| 2002-02-27 | -14.85 |
| 2002-02-26 | -15.64 |
| 2002-02-25 | -16.43 |
| 2002-02-22 | -15.24 |
| 2002-02-21 | -13.66 |
| 2002-02-20 | -14.45 |
| 2002-02-19 | -13.66 |
| 2002-02-18 | -12.47 |
| 2002-02-15 | -12.87 |
| 2002-02-11 | -13.66 |
| 2002-02-08 | -16.04 |
| 2002-02-07 | -16.83 |
| 2002-02-06 | -15.64 |
| 2002-02-05 | -15.24 |
| 2002-02-04 | -14.45 |
| 2002-02-01 | -14.45 |
| 2002-01-31 | -14.85 |
| 2002-01-30 | -14.05 |
| 2002-01-29 | -12.07 |
| 2002-01-28 | -14.05 |
| 2002-01-25 | -14.05 |
| 2002-01-24 | -14.45 |
| 2002-01-23 | -14.45 |
| 2002-01-22 | -14.05 |
| 2002-01-21 | -12.47 |
| 2002-01-18 | -12.87 |
| 2002-01-17 | -12.07 |
| 2002-01-16 | -12.87 |
| 2002-01-15 | -12.07 |
| 2002-01-14 | -10.49 |
| 2002-01-11 | -11.28 |
| 2002-01-10 | -10.49 |
| 2002-01-09 | -8.91 |
| 2002-01-08 | -6.93 |
| 2002-01-07 | -5.74 |
| 2002-01-04 | -6.53 |
| 2002-01-03 | -9.30 |
| 2002-01-02 | -9.70 |
| 2001-12-31 | -9.30 |
| 2001-12-28 | -9.30 |
| 2001-12-27 | -9.30 |
| 2001-12-24 | -10.89 |
| 2001-12-21 | -10.89 |
| 2001-12-20 | -8.11 |
| 2001-12-19 | -8.51 |
| 2001-12-18 | -8.51 |
| 2001-12-17 | -8.91 |
| 2001-12-14 | -8.51 |
| 2001-12-13 | -8.11 |
| 2001-12-12 | -5.74 |
| 2001-12-11 | -6.53 |
| 2001-12-10 | -6.13 |
| 2001-12-07 | -5.74 |
| 2001-12-06 | -6.93 |
| 2001-12-05 | -6.93 |
| 2001-12-04 | -9.30 |
| 2001-12-03 | -11.28 |
| 2001-11-30 | -10.09 |
| 2001-11-29 | -11.68 |
| 2001-11-28 | -12.07 |
| 2001-11-27 | -10.89 |
| 2001-11-26 | -9.70 |
| 2001-11-23 | -9.70 |
| 2001-11-22 | -10.49 |
| 2001-11-21 | -10.89 |
| 2001-11-20 | -10.49 |
| 2001-11-19 | -9.70 |
| 2001-11-16 | -10.49 |
| 2001-11-15 | -10.89 |
| 2001-11-14 | -12.87 |
| 2001-11-13 | -14.85 |
| 2001-11-12 | -16.04 |
| 2001-11-09 | -16.04 |
| 2001-11-08 | -16.04 |
| 2001-11-07 | -18.41 |
| 2001-11-06 | -17.62 |
| 2001-11-05 | -17.22 |
| 2001-11-02 | -19.20 |
| 2001-11-01 | -19.20 |
| 2001-10-31 | -20.00 |
| 2001-10-30 | -20.23 |
| 2001-10-29 | -19.07 |
| 2001-10-26 | -17.51 |
| 2001-10-24 | -19.07 |
| 2001-10-23 | -18.68 |
| 2001-10-22 | -22.57 |
| 2001-10-19 | -21.79 |
| 2001-10-18 | -21.40 |
| 2001-10-17 | -18.29 |
| 2001-10-16 | -19.84 |
| 2001-10-15 | -19.46 |
| 2001-10-12 | -18.68 |
| 2001-10-11 | -16.73 |
| 2001-10-10 | -18.68 |
| 2001-10-09 | -17.90 |
| 2001-10-08 | -21.01 |
| 2001-10-05 | -18.68 |
| 2001-10-04 | -18.68 |
| 2001-10-03 | -21.79 |
| 2001-09-28 | -21.40 |
| 2001-09-27 | -24.12 |
| 2001-09-26 | -25.68 |
| 2001-09-25 | -27.24 |
| 2001-09-24 | -26.85 |
| 2001-09-21 | -29.57 |
| 2001-09-20 | -26.46 |
| 2001-09-19 | -24.12 |
| 2001-09-18 | -26.46 |
| 2001-09-17 | -26.07 |
| 2001-09-14 | -23.74 |
| 2001-09-13 | -23.74 |
| 2001-09-12 | -24.90 |
| 2001-09-11 | -17.51 |
| 2001-09-10 | -17.90 |
| 2001-09-07 | -17.90 |
| 2001-09-06 | -15.18 |
| 2001-09-05 | -13.62 |
| 2001-09-04 | -11.67 |
| 2001-09-03 | -13.23 |
| 2001-08-31 | -12.45 |
| 2001-08-30 | -10.12 |
| 2001-08-29 | -11.28 |
| 2001-08-28 | -10.51 |
| 2001-08-27 | -11.28 |
| 2001-08-24 | -12.06 |
| 2001-08-23 | -10.51 |
| 2001-08-22 | -11.67 |
| 2001-08-21 | -10.12 |
| 2001-08-20 | -9.73 |
| 2001-08-17 | -7.39 |
| 2001-08-16 | -7.00 |
| 2001-08-15 | -4.67 |
| 2001-08-14 | -5.84 |
| 2001-08-13 | -8.17 |
| 2001-08-10 | -7.39 |
| 2001-08-09 | -7.78 |
| 2001-08-08 | -6.23 |
| 2001-08-07 | -5.45 |
| 2001-08-06 | -4.28 |
| 2001-08-03 | -3.50 |
| 2001-08-02 | -2.33 |
| 2001-08-01 | -1.95 |
| 2001-07-31 | -3.50 |
| 2001-07-30 | -4.67 |
| 2001-07-27 | -4.67 |
| 2001-07-26 | -5.45 |
| 2001-07-24 | -4.28 |
| 2001-07-23 | -3.89 |
| 2001-07-20 | -3.89 |
| 2001-07-19 | -3.50 |
| 2001-07-18 | -2.33 |
| 2001-07-17 | -1.95 |
| 2001-07-16 | -1.17 |
| 2001-07-13 | -0.78 |
| 2001-07-12 | -0.39 |
| 2001-07-11 | -1.56 |
| 2001-07-10 | 0.00 |
Copyright & disclaimer, Privacy policy