Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00048 | 1993-06-25 | 2007-09-11 | 2012-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0048 % |
|---|---|
| 2012-01-03 | -59.85 |
| 2011-12-30 | -59.85 |
| 2011-12-29 | -59.85 |
| 2011-12-28 | -59.85 |
| 2011-12-23 | -59.85 |
| 2011-12-22 | -59.85 |
| 2011-12-21 | -59.85 |
| 2011-12-20 | -59.85 |
| 2011-12-19 | -59.85 |
| 2011-12-16 | -59.85 |
| 2011-12-15 | -59.85 |
| 2011-12-14 | -59.85 |
| 2011-12-13 | -59.85 |
| 2011-12-12 | -59.85 |
| 2011-12-09 | -59.85 |
| 2011-12-08 | -59.85 |
| 2011-12-07 | -59.85 |
| 2011-12-06 | -59.85 |
| 2011-12-05 | -59.85 |
| 2011-12-02 | -59.85 |
| 2011-12-01 | -59.85 |
| 2011-11-30 | -59.85 |
| 2011-11-29 | -59.85 |
| 2011-11-28 | -59.85 |
| 2011-11-25 | -59.85 |
| 2011-11-24 | -59.85 |
| 2011-11-23 | -59.85 |
| 2011-11-22 | -59.85 |
| 2011-11-21 | -59.85 |
| 2011-11-18 | -59.85 |
| 2011-11-17 | -59.85 |
| 2011-11-16 | -59.85 |
| 2011-11-15 | -59.85 |
| 2011-11-14 | -59.85 |
| 2011-11-11 | -59.85 |
| 2011-11-10 | -59.85 |
| 2011-11-09 | -59.85 |
| 2011-11-08 | -59.85 |
| 2011-11-07 | -59.85 |
| 2011-11-04 | -59.85 |
| 2011-11-03 | -59.85 |
| 2011-11-02 | -59.85 |
| 2011-11-01 | -59.85 |
| 2011-10-31 | -59.85 |
| 2011-10-28 | -59.85 |
| 2011-10-27 | -59.85 |
| 2011-10-26 | -59.85 |
| 2011-10-25 | -59.85 |
| 2011-10-24 | -59.85 |
| 2011-10-21 | -59.85 |
| 2011-10-20 | -59.85 |
| 2011-10-19 | -59.85 |
| 2011-10-18 | -59.85 |
| 2011-10-17 | -59.85 |
| 2011-10-14 | -59.85 |
| 2011-10-13 | -59.85 |
| 2011-10-12 | -59.85 |
| 2011-10-11 | -59.85 |
| 2011-10-10 | -59.85 |
| 2011-10-07 | -59.85 |
| 2011-10-06 | -59.85 |
| 2011-10-04 | -59.85 |
| 2011-10-03 | -59.85 |
| 2011-09-30 | -59.85 |
| 2011-09-28 | -59.85 |
| 2011-09-27 | -59.85 |
| 2011-09-26 | -59.85 |
| 2011-09-23 | -59.85 |
| 2011-09-22 | -59.85 |
| 2011-09-21 | -59.85 |
| 2011-09-20 | -59.85 |
| 2011-09-19 | -59.85 |
| 2011-09-16 | -59.85 |
| 2011-09-15 | -59.85 |
| 2011-09-14 | -59.85 |
| 2011-09-12 | -59.85 |
| 2011-09-09 | -59.85 |
| 2011-09-08 | -59.85 |
| 2011-09-07 | -59.85 |
| 2011-09-06 | -59.85 |
| 2011-09-05 | -59.85 |
| 2011-09-02 | -59.85 |
| 2011-09-01 | -59.85 |
| 2011-08-31 | -59.85 |
| 2011-08-30 | -59.85 |
| 2011-08-29 | -59.85 |
| 2011-08-26 | -59.85 |
| 2011-08-25 | -59.85 |
| 2011-08-24 | -59.85 |
| 2011-08-23 | -59.85 |
| 2011-08-22 | -59.85 |
| 2011-08-19 | -59.85 |
| 2011-08-18 | -59.85 |
| 2011-08-17 | -59.85 |
| 2011-08-16 | -59.85 |
| 2011-08-15 | -59.85 |
| 2011-08-12 | -59.85 |
| 2011-08-11 | -59.85 |
| 2011-08-10 | -59.85 |
| 2011-08-09 | -59.85 |
| 2011-08-08 | -59.85 |
| 2011-08-05 | -59.85 |
| 2011-08-04 | -59.85 |
| 2011-08-03 | -59.85 |
| 2011-08-02 | -59.85 |
| 2011-08-01 | -59.85 |
| 2011-07-29 | -59.85 |
| 2011-07-28 | -59.85 |
| 2011-07-27 | -59.85 |
| 2011-07-26 | -59.85 |
| 2011-07-25 | -59.85 |
| 2011-07-22 | -59.85 |
| 2011-07-21 | -59.85 |
| 2011-07-20 | -59.85 |
| 2011-07-19 | -59.85 |
| 2011-07-18 | -59.85 |
| 2011-07-15 | -59.85 |
| 2011-07-14 | -59.85 |
| 2011-07-13 | -59.85 |
| 2011-07-12 | -59.85 |
| 2011-07-11 | -59.85 |
| 2011-07-08 | -59.85 |
| 2011-07-07 | -59.85 |
| 2011-07-06 | -59.85 |
| 2011-07-05 | -59.85 |
| 2011-07-04 | -59.85 |
| 2011-06-30 | -59.85 |
| 2011-06-29 | -59.85 |
| 2011-06-28 | -59.85 |
| 2011-06-27 | -59.85 |
| 2011-06-24 | -59.85 |
| 2011-06-23 | -59.85 |
| 2011-06-22 | -59.85 |
| 2011-06-21 | -59.85 |
| 2011-06-20 | -59.85 |
| 2011-06-17 | -59.85 |
| 2011-06-16 | -59.85 |
| 2011-06-15 | -59.85 |
| 2011-06-14 | -59.85 |
| 2011-06-13 | -59.85 |
| 2011-06-10 | -59.85 |
| 2011-06-09 | -59.85 |
| 2011-06-08 | -59.85 |
| 2011-06-07 | -59.85 |
| 2011-06-03 | -59.85 |
| 2011-06-02 | -59.85 |
| 2011-06-01 | -59.85 |
| 2011-05-31 | -59.85 |
| 2011-05-30 | -59.85 |
| 2011-05-27 | -59.85 |
| 2011-05-26 | -59.85 |
| 2011-05-25 | -59.85 |
| 2011-05-24 | -59.85 |
| 2011-05-23 | -59.85 |
| 2011-05-20 | -59.85 |
| 2011-05-19 | -59.85 |
| 2011-05-18 | -59.85 |
| 2011-05-17 | -59.85 |
| 2011-05-16 | -59.85 |
| 2011-05-13 | -59.85 |
| 2011-05-12 | -59.85 |
| 2011-05-11 | -59.85 |
| 2011-05-09 | -59.85 |
| 2011-05-06 | -59.85 |
| 2011-05-05 | -59.85 |
| 2011-05-04 | -59.85 |
| 2011-05-03 | -59.85 |
| 2011-04-29 | -59.85 |
| 2011-04-28 | -59.85 |
| 2011-04-27 | -59.85 |
| 2011-04-26 | -59.85 |
| 2011-04-21 | -59.85 |
| 2011-04-20 | -59.85 |
| 2011-04-19 | -59.85 |
| 2011-04-18 | -59.85 |
| 2011-04-15 | -59.85 |
| 2011-04-14 | -59.85 |
| 2011-04-13 | -59.85 |
| 2011-04-12 | -59.85 |
| 2011-04-11 | -59.85 |
| 2011-04-08 | -59.85 |
| 2011-04-07 | -59.85 |
| 2011-04-06 | -59.85 |
| 2011-04-04 | -59.85 |
| 2011-04-01 | -59.85 |
| 2011-03-31 | -59.85 |
| 2011-03-30 | -59.85 |
| 2011-03-29 | -59.85 |
| 2011-03-28 | -59.85 |
| 2011-03-25 | -59.85 |
| 2011-03-24 | -59.85 |
| 2011-03-23 | -59.85 |
| 2011-03-22 | -59.85 |
| 2011-03-21 | -59.85 |
| 2011-03-18 | -59.85 |
| 2011-03-17 | -59.85 |
| 2011-03-16 | -59.85 |
| 2011-03-15 | -59.85 |
| 2011-03-14 | -59.85 |
| 2011-03-11 | -59.85 |
| 2011-03-10 | -59.85 |
| 2011-03-09 | -59.85 |
| 2011-03-08 | -59.85 |
| 2011-03-07 | -59.85 |
| 2011-03-04 | -59.85 |
| 2011-03-03 | -59.85 |
| 2011-03-02 | -59.85 |
| 2011-03-01 | -59.85 |
| 2011-02-28 | -59.85 |
| 2011-02-25 | -59.85 |
| 2011-02-24 | -59.85 |
| 2011-02-23 | -59.85 |
| 2011-02-22 | -59.85 |
| 2011-02-21 | -59.85 |
| 2011-02-18 | -59.85 |
| 2011-02-17 | -59.85 |
| 2011-02-16 | -59.85 |
| 2011-02-15 | -59.85 |
| 2011-02-14 | -59.85 |
| 2011-02-11 | -59.85 |
| 2011-02-10 | -59.85 |
| 2011-02-09 | -59.85 |
| 2011-02-08 | -59.85 |
| 2011-02-07 | -59.85 |
| 2011-02-02 | -59.85 |
| 2011-02-01 | -59.85 |
| 2011-01-31 | -59.85 |
| 2011-01-28 | -59.85 |
| 2011-01-27 | -59.85 |
| 2011-01-26 | -59.85 |
| 2011-01-25 | -59.85 |
| 2011-01-24 | -59.85 |
| 2011-01-21 | -59.85 |
| 2011-01-20 | -59.85 |
| 2011-01-19 | -59.85 |
| 2011-01-18 | -59.85 |
| 2011-01-17 | -59.85 |
| 2011-01-14 | -59.85 |
| 2011-01-13 | -59.85 |
| 2011-01-12 | -59.85 |
| 2011-01-11 | -59.85 |
| 2011-01-10 | -59.85 |
| 2011-01-07 | -59.85 |
| 2011-01-06 | -59.85 |
| 2011-01-05 | -59.85 |
| 2011-01-04 | -59.85 |
| 2011-01-03 | -59.85 |
| 2010-12-31 | -59.85 |
| 2010-12-30 | -59.85 |
| 2010-12-29 | -59.85 |
| 2010-12-28 | -59.85 |
| 2010-12-24 | -59.85 |
| 2010-12-23 | -59.85 |
| 2010-12-22 | -59.85 |
| 2010-12-21 | -59.85 |
| 2010-12-20 | -59.85 |
| 2010-12-17 | -59.85 |
| 2010-12-16 | -59.85 |
| 2010-12-15 | -59.85 |
| 2010-12-14 | -59.85 |
| 2010-12-13 | -59.85 |
| 2010-12-10 | -59.85 |
| 2010-12-09 | -59.85 |
| 2010-12-08 | -59.85 |
| 2010-12-07 | -59.85 |
| 2010-12-06 | -59.85 |
| 2010-12-03 | -59.85 |
| 2010-12-02 | -59.85 |
| 2010-12-01 | -59.85 |
| 2010-11-30 | -59.85 |
| 2010-11-29 | -59.85 |
| 2010-11-26 | -59.85 |
| 2010-11-25 | -59.85 |
| 2010-11-24 | -59.85 |
| 2010-11-23 | -59.85 |
| 2010-11-22 | -59.85 |
| 2010-11-19 | -59.85 |
| 2010-11-18 | -59.85 |
| 2010-11-17 | -59.85 |
| 2010-11-16 | -59.85 |
| 2010-11-15 | -59.85 |
| 2010-11-12 | -59.85 |
| 2010-11-11 | -59.85 |
| 2010-11-10 | -59.85 |
| 2010-11-09 | -59.85 |
| 2010-11-08 | -59.85 |
| 2010-11-05 | -59.85 |
| 2010-11-04 | -59.85 |
| 2010-11-03 | -59.85 |
| 2010-11-02 | -59.85 |
| 2010-11-01 | -59.85 |
| 2010-10-29 | -59.85 |
| 2010-10-28 | -59.85 |
| 2010-10-27 | -59.85 |
| 2010-10-26 | -59.85 |
| 2010-10-25 | -59.85 |
| 2010-10-22 | -59.85 |
| 2010-10-21 | -59.85 |
| 2010-10-20 | -59.85 |
| 2010-10-19 | -59.85 |
| 2010-10-18 | -59.85 |
| 2010-10-15 | -59.85 |
| 2010-10-14 | -59.85 |
| 2010-10-13 | -59.85 |
| 2010-10-12 | -59.85 |
| 2010-10-11 | -59.85 |
| 2010-10-08 | -59.85 |
| 2010-10-07 | -59.85 |
| 2010-10-06 | -59.85 |
| 2010-10-05 | -59.85 |
| 2010-10-04 | -59.85 |
| 2010-09-30 | -59.85 |
| 2010-09-29 | -59.85 |
| 2010-09-28 | -59.85 |
| 2010-09-27 | -59.85 |
| 2010-09-24 | -59.85 |
| 2010-09-22 | -59.85 |
| 2010-09-21 | -59.85 |
| 2010-09-20 | -59.85 |
| 2010-09-17 | -59.85 |
| 2010-09-16 | -59.85 |
| 2010-09-15 | -59.85 |
| 2010-09-14 | -59.85 |
| 2010-09-13 | -59.85 |
| 2010-09-10 | -59.85 |
| 2010-09-09 | -59.85 |
| 2010-09-08 | -59.85 |
| 2010-09-07 | -59.85 |
| 2010-09-06 | -59.85 |
| 2010-09-03 | -59.85 |
| 2010-09-02 | -59.85 |
| 2010-09-01 | -59.85 |
| 2010-08-31 | -59.85 |
| 2010-08-30 | -59.85 |
| 2010-08-27 | -59.85 |
| 2010-08-26 | -59.85 |
| 2010-08-25 | -59.85 |
| 2010-08-24 | -59.85 |
| 2010-08-23 | -59.85 |
| 2010-08-20 | -59.85 |
| 2010-08-19 | -59.85 |
| 2010-08-18 | -59.85 |
| 2010-08-17 | -59.85 |
| 2010-08-16 | -59.85 |
| 2010-08-13 | -59.85 |
| 2010-08-12 | -59.85 |
| 2010-08-11 | -59.85 |
| 2010-08-10 | -59.85 |
| 2010-08-09 | -59.85 |
| 2010-08-06 | -59.85 |
| 2010-08-05 | -59.85 |
| 2010-08-04 | -59.85 |
| 2010-08-03 | -59.85 |
| 2010-08-02 | -59.85 |
| 2010-07-30 | -59.85 |
| 2010-07-29 | -59.85 |
| 2010-07-28 | -59.85 |
| 2010-07-27 | -59.85 |
| 2010-07-26 | -59.85 |
| 2010-07-23 | -59.85 |
| 2010-07-22 | -59.85 |
| 2010-07-21 | -59.85 |
| 2010-07-20 | -59.85 |
| 2010-07-19 | -59.85 |
| 2010-07-16 | -59.85 |
| 2010-07-15 | -59.85 |
| 2010-07-14 | -59.85 |
| 2010-07-13 | -59.85 |
| 2010-07-12 | -59.85 |
| 2010-07-09 | -59.85 |
| 2010-07-08 | -59.85 |
| 2010-07-07 | -59.85 |
| 2010-07-06 | -59.85 |
| 2010-07-05 | -59.85 |
| 2010-07-02 | -59.85 |
| 2010-06-30 | -59.85 |
| 2010-06-29 | -59.85 |
| 2010-06-28 | -59.85 |
| 2010-06-25 | -59.85 |
| 2010-06-24 | -59.85 |
| 2010-06-23 | -59.85 |
| 2010-06-22 | -59.85 |
| 2010-06-21 | -59.85 |
| 2010-06-18 | -59.85 |
| 2010-06-17 | -59.85 |
| 2010-06-15 | -59.85 |
| 2010-06-14 | -59.85 |
| 2010-06-11 | -59.85 |
| 2010-06-10 | -59.85 |
| 2010-06-09 | -59.85 |
| 2010-06-08 | -59.85 |
| 2010-06-07 | -59.85 |
| 2010-06-04 | -59.85 |
| 2010-06-03 | -59.85 |
| 2010-06-02 | -59.85 |
| 2010-06-01 | -59.85 |
| 2010-05-31 | -59.85 |
| 2010-05-28 | -59.85 |
| 2010-05-27 | -59.85 |
| 2010-05-26 | -59.85 |
| 2010-05-25 | -59.85 |
| 2010-05-24 | -59.85 |
| 2010-05-20 | -59.85 |
| 2010-05-19 | -59.85 |
| 2010-05-18 | -59.85 |
| 2010-05-17 | -59.85 |
| 2010-05-14 | -59.85 |
| 2010-05-13 | -59.85 |
| 2010-05-12 | -59.85 |
| 2010-05-11 | -59.85 |
| 2010-05-10 | -59.85 |
| 2010-05-07 | -59.85 |
| 2010-05-06 | -59.85 |
| 2010-05-05 | -59.85 |
| 2010-05-04 | -59.85 |
| 2010-05-03 | -59.85 |
| 2010-04-30 | -59.85 |
| 2010-04-29 | -59.85 |
| 2010-04-28 | -59.85 |
| 2010-04-27 | -59.85 |
| 2010-04-26 | -59.85 |
| 2010-04-23 | -59.85 |
| 2010-04-22 | -59.85 |
| 2010-04-21 | -59.85 |
| 2010-04-20 | -59.85 |
| 2010-04-19 | -59.85 |
| 2010-04-16 | -59.85 |
| 2010-04-15 | -59.85 |
| 2010-04-14 | -59.85 |
| 2010-04-13 | -59.85 |
| 2010-04-12 | -59.85 |
| 2010-04-09 | -59.85 |
| 2010-04-08 | -59.85 |
| 2010-04-07 | -59.85 |
| 2010-04-01 | -59.85 |
| 2010-03-31 | -59.85 |
| 2010-03-30 | -59.85 |
| 2010-03-29 | -59.85 |
| 2010-03-26 | -59.85 |
| 2010-03-25 | -59.85 |
| 2010-03-24 | -59.85 |
| 2010-03-23 | -59.85 |
| 2010-03-22 | -59.85 |
| 2010-03-19 | -59.85 |
| 2010-03-18 | -59.85 |
| 2010-03-17 | -59.85 |
| 2010-03-16 | -59.85 |
| 2010-03-15 | -59.85 |
| 2010-03-12 | -59.85 |
| 2010-03-11 | -59.85 |
| 2010-03-10 | -59.85 |
| 2010-03-09 | -59.85 |
| 2010-03-08 | -59.85 |
| 2010-03-05 | -59.85 |
| 2010-03-04 | -59.85 |
| 2010-03-03 | -59.85 |
| 2010-03-02 | -59.85 |
| 2010-03-01 | -59.85 |
| 2010-02-26 | -59.85 |
| 2010-02-25 | -59.85 |
| 2010-02-24 | -59.85 |
| 2010-02-23 | -59.85 |
| 2010-02-22 | -59.85 |
| 2010-02-19 | -59.85 |
| 2010-02-18 | -59.85 |
| 2010-02-17 | -59.85 |
| 2010-02-12 | -59.85 |
| 2010-02-11 | -59.85 |
| 2010-02-10 | -59.85 |
| 2010-02-09 | -59.85 |
| 2010-02-08 | -59.85 |
| 2010-02-05 | -59.85 |
| 2010-02-04 | -59.85 |
| 2010-02-03 | -59.85 |
| 2010-02-02 | -59.85 |
| 2010-02-01 | -59.85 |
| 2010-01-29 | -59.85 |
| 2010-01-28 | -59.85 |
| 2010-01-27 | -59.85 |
| 2010-01-26 | -59.85 |
| 2010-01-25 | -59.85 |
| 2010-01-22 | -59.85 |
| 2010-01-21 | -59.85 |
| 2010-01-20 | -59.85 |
| 2010-01-19 | -59.85 |
| 2010-01-18 | -59.85 |
| 2010-01-15 | -59.85 |
| 2010-01-14 | -59.85 |
| 2010-01-13 | -59.85 |
| 2010-01-12 | -59.85 |
| 2010-01-11 | -59.85 |
| 2010-01-08 | -59.85 |
| 2010-01-07 | -59.85 |
| 2010-01-06 | -59.85 |
| 2010-01-05 | -59.85 |
| 2010-01-04 | -59.85 |
| 2009-12-31 | -59.85 |
| 2009-12-30 | -59.85 |
| 2009-12-29 | -59.85 |
| 2009-12-28 | -59.85 |
| 2009-12-24 | -59.85 |
| 2009-12-23 | -59.85 |
| 2009-12-22 | -59.85 |
| 2009-12-21 | -59.85 |
| 2009-12-18 | -59.85 |
| 2009-12-17 | -59.85 |
| 2009-12-16 | -59.85 |
| 2009-12-15 | -59.85 |
| 2009-12-14 | -59.85 |
| 2009-12-11 | -59.85 |
| 2009-12-10 | -59.85 |
| 2009-12-09 | -59.85 |
| 2009-12-08 | -59.85 |
| 2009-12-07 | -59.85 |
| 2009-12-04 | -59.85 |
| 2009-12-03 | -59.85 |
| 2009-12-02 | -59.85 |
| 2009-12-01 | -59.85 |
| 2009-11-30 | -59.85 |
| 2009-11-27 | -59.85 |
| 2009-11-26 | -59.85 |
| 2009-11-25 | -59.85 |
| 2009-11-24 | -59.85 |
| 2009-11-23 | -59.85 |
| 2009-11-20 | -59.85 |
| 2009-11-19 | -59.85 |
| 2009-11-18 | -59.85 |
| 2009-11-17 | -59.85 |
| 2009-11-16 | -59.85 |
| 2009-11-13 | -59.85 |
| 2009-11-12 | -59.85 |
| 2009-11-11 | -59.85 |
| 2009-11-10 | -59.85 |
| 2009-11-09 | -59.85 |
| 2009-11-06 | -59.85 |
| 2009-11-05 | -59.85 |
| 2009-11-04 | -59.85 |
| 2009-11-03 | -59.85 |
| 2009-11-02 | -59.85 |
| 2009-10-30 | -59.85 |
| 2009-10-29 | -59.85 |
| 2009-10-28 | -59.85 |
| 2009-10-27 | -59.85 |
| 2009-10-23 | -59.85 |
| 2009-10-22 | -59.85 |
| 2009-10-21 | -59.85 |
| 2009-10-20 | -59.85 |
| 2009-10-19 | -59.85 |
| 2009-10-16 | -59.85 |
| 2009-10-15 | -59.85 |
| 2009-10-14 | -59.85 |
| 2009-10-13 | -59.85 |
| 2009-10-12 | -59.85 |
| 2009-10-09 | -59.85 |
| 2009-10-08 | -59.85 |
| 2009-10-07 | -59.85 |
| 2009-10-06 | -59.85 |
| 2009-10-05 | -59.85 |
| 2009-10-02 | -59.85 |
| 2009-09-30 | -59.85 |
| 2009-09-29 | -59.85 |
| 2009-09-28 | -59.85 |
| 2009-09-25 | -59.85 |
| 2009-09-24 | -59.85 |
| 2009-09-23 | -59.85 |
| 2009-09-22 | -59.85 |
| 2009-09-21 | -59.85 |
| 2009-09-18 | -59.85 |
| 2009-09-17 | -59.85 |
| 2009-09-16 | -59.85 |
| 2009-09-15 | -59.85 |
| 2009-09-14 | -59.85 |
| 2009-09-11 | -59.85 |
| 2009-09-10 | -59.85 |
| 2009-09-09 | -59.85 |
| 2009-09-08 | -59.85 |
| 2009-09-07 | -59.85 |
| 2009-09-04 | -59.85 |
| 2009-09-03 | -59.85 |
| 2009-09-02 | -59.85 |
| 2009-09-01 | -59.85 |
| 2009-08-31 | -59.85 |
| 2009-08-28 | -59.85 |
| 2009-08-27 | -59.85 |
| 2009-08-26 | -59.85 |
| 2009-08-25 | -59.85 |
| 2009-08-24 | -59.85 |
| 2009-08-21 | -59.85 |
| 2009-08-20 | -59.85 |
| 2009-08-19 | -59.85 |
| 2009-08-18 | -59.85 |
| 2009-08-17 | -59.85 |
| 2009-08-14 | -59.85 |
| 2009-08-13 | -59.85 |
| 2009-08-12 | -59.85 |
| 2009-08-11 | -59.85 |
| 2009-08-10 | -59.85 |
| 2009-08-07 | -59.85 |
| 2009-08-06 | -59.85 |
| 2009-08-05 | -59.85 |
| 2009-08-04 | -59.85 |
| 2009-08-03 | -59.85 |
| 2009-07-31 | -59.85 |
| 2009-07-30 | -59.85 |
| 2009-07-29 | -59.85 |
| 2009-07-28 | -59.85 |
| 2009-07-27 | -59.85 |
| 2009-07-24 | -59.85 |
| 2009-07-23 | -59.85 |
| 2009-07-22 | -59.85 |
| 2009-07-21 | -59.85 |
| 2009-07-20 | -59.85 |
| 2009-07-17 | -59.85 |
| 2009-07-16 | -59.85 |
| 2009-07-15 | -59.85 |
| 2009-07-14 | -59.85 |
| 2009-07-13 | -59.85 |
| 2009-07-10 | -59.85 |
| 2009-07-09 | -59.85 |
| 2009-07-08 | -59.85 |
| 2009-07-07 | -59.85 |
| 2009-07-06 | -59.85 |
| 2009-07-03 | -59.85 |
| 2009-07-02 | -59.85 |
| 2009-06-30 | -59.85 |
| 2009-06-29 | -59.85 |
| 2009-06-26 | -59.85 |
| 2009-06-25 | -59.85 |
| 2009-06-24 | -59.85 |
| 2009-06-23 | -59.85 |
| 2009-06-22 | -59.85 |
| 2009-06-19 | -59.85 |
| 2009-06-18 | -59.85 |
| 2009-06-17 | -59.85 |
| 2009-06-16 | -59.85 |
| 2009-06-15 | -59.85 |
| 2009-06-12 | -59.85 |
| 2009-06-11 | -59.85 |
| 2009-06-10 | -59.85 |
| 2009-06-09 | -59.85 |
| 2009-06-08 | -59.85 |
| 2009-06-05 | -59.85 |
| 2009-06-04 | -59.85 |
| 2009-06-03 | -59.85 |
| 2009-06-02 | -59.85 |
| 2009-06-01 | -59.85 |
| 2009-05-29 | -59.85 |
| 2009-05-27 | -59.85 |
| 2009-05-26 | -59.85 |
| 2009-05-25 | -59.85 |
| 2009-05-22 | -59.85 |
| 2009-05-21 | -59.85 |
| 2009-05-20 | -59.85 |
| 2009-05-19 | -59.85 |
| 2009-05-18 | -59.85 |
| 2009-05-15 | -59.85 |
| 2009-05-14 | -59.85 |
| 2009-05-13 | -59.85 |
| 2009-05-12 | -59.85 |
| 2009-05-11 | -59.85 |
| 2009-05-08 | -59.85 |
| 2009-05-07 | -59.85 |
| 2009-05-06 | -59.85 |
| 2009-05-05 | -59.85 |
| 2009-05-04 | -59.85 |
| 2009-04-30 | -59.85 |
| 2009-04-29 | -59.85 |
| 2009-04-28 | -59.85 |
| 2009-04-27 | -59.85 |
| 2009-04-24 | -59.85 |
| 2009-04-23 | -59.85 |
| 2009-04-22 | -59.85 |
| 2009-04-21 | -59.85 |
| 2009-04-20 | -59.85 |
| 2009-04-17 | -59.85 |
| 2009-04-16 | -59.85 |
| 2009-04-15 | -59.85 |
| 2009-04-14 | -59.85 |
| 2009-04-09 | -59.85 |
| 2009-04-08 | -59.85 |
| 2009-04-07 | -59.85 |
| 2009-04-06 | -59.85 |
| 2009-04-03 | -59.85 |
| 2009-04-02 | -59.85 |
| 2009-04-01 | -59.85 |
| 2009-03-31 | -59.85 |
| 2009-03-30 | -59.85 |
| 2009-03-27 | -59.85 |
| 2009-03-26 | -59.85 |
| 2009-03-25 | -59.85 |
| 2009-03-24 | -59.85 |
| 2009-03-23 | -59.85 |
| 2009-03-20 | -59.85 |
| 2009-03-19 | -59.85 |
| 2009-03-18 | -59.85 |
| 2009-03-17 | -59.85 |
| 2009-03-16 | -59.85 |
| 2009-03-13 | -59.85 |
| 2009-03-12 | -59.85 |
| 2009-03-11 | -59.85 |
| 2009-03-10 | -59.85 |
| 2009-03-09 | -59.85 |
| 2009-03-06 | -59.85 |
| 2009-03-05 | -59.85 |
| 2009-03-04 | -59.85 |
| 2009-03-03 | -59.85 |
| 2009-03-02 | -59.85 |
| 2009-02-27 | -59.85 |
| 2009-02-26 | -59.85 |
| 2009-02-25 | -59.85 |
| 2009-02-24 | -59.85 |
| 2009-02-23 | -59.85 |
| 2009-02-20 | -59.85 |
| 2009-02-19 | -59.85 |
| 2009-02-18 | -59.85 |
| 2009-02-17 | -59.85 |
| 2009-02-16 | -59.85 |
| 2009-02-13 | -59.85 |
| 2009-02-12 | -59.85 |
| 2009-02-11 | -59.85 |
| 2009-02-10 | -59.85 |
| 2009-02-09 | -59.85 |
| 2009-02-06 | -59.85 |
| 2009-02-05 | -59.85 |
| 2009-02-04 | -59.85 |
| 2009-02-03 | -59.85 |
| 2009-02-02 | -59.85 |
| 2009-01-30 | -59.85 |
| 2009-01-29 | -59.85 |
| 2009-01-23 | -59.85 |
| 2009-01-22 | -59.85 |
| 2009-01-21 | -59.85 |
| 2009-01-20 | -59.85 |
| 2009-01-19 | -59.85 |
| 2009-01-16 | -59.85 |
| 2009-01-15 | -59.85 |
| 2009-01-14 | -59.85 |
| 2009-01-13 | -59.85 |
| 2009-01-12 | -59.85 |
| 2009-01-09 | -59.85 |
| 2009-01-08 | -59.85 |
| 2009-01-07 | -59.85 |
| 2009-01-06 | -59.85 |
| 2009-01-05 | -59.85 |
| 2009-01-02 | -59.85 |
| 2008-12-31 | -59.85 |
| 2008-12-30 | -59.85 |
| 2008-12-29 | -59.85 |
| 2008-12-24 | -59.85 |
| 2008-12-23 | -59.85 |
| 2008-12-22 | -59.85 |
| 2008-12-19 | -59.85 |
| 2008-12-18 | -59.85 |
| 2008-12-17 | -59.85 |
| 2008-12-16 | -59.85 |
| 2008-12-15 | -59.85 |
| 2008-12-12 | -59.85 |
| 2008-12-11 | -59.85 |
| 2008-12-10 | -59.85 |
| 2008-12-09 | -59.85 |
| 2008-12-08 | -59.85 |
| 2008-12-05 | -59.85 |
| 2008-12-04 | -59.85 |
| 2008-12-03 | -59.85 |
| 2008-12-02 | -59.85 |
| 2008-12-01 | -59.85 |
| 2008-11-28 | -59.85 |
| 2008-11-27 | -59.85 |
| 2008-11-26 | -59.85 |
| 2008-11-25 | -59.85 |
| 2008-11-24 | -59.85 |
| 2008-11-21 | -59.85 |
| 2008-11-20 | -59.85 |
| 2008-11-19 | -59.85 |
| 2008-11-18 | -59.85 |
| 2008-11-17 | -59.85 |
| 2008-11-14 | -59.85 |
| 2008-11-13 | -59.85 |
| 2008-11-12 | -59.85 |
| 2008-11-11 | -59.85 |
| 2008-11-10 | -59.85 |
| 2008-11-07 | -59.85 |
| 2008-11-06 | -59.85 |
| 2008-11-05 | -59.85 |
| 2008-11-04 | -59.85 |
| 2008-11-03 | -59.85 |
| 2008-10-31 | -59.85 |
| 2008-10-30 | -59.85 |
| 2008-10-29 | -59.85 |
| 2008-10-28 | -59.85 |
| 2008-10-27 | -59.85 |
| 2008-10-24 | -59.85 |
| 2008-10-23 | -59.85 |
| 2008-10-22 | -59.85 |
| 2008-10-21 | -59.85 |
| 2008-10-20 | -59.85 |
| 2008-10-17 | -59.85 |
| 2008-10-16 | -59.85 |
| 2008-10-15 | -59.85 |
| 2008-10-14 | -59.85 |
| 2008-10-13 | -59.85 |
| 2008-10-10 | -59.85 |
| 2008-10-09 | -59.85 |
| 2008-10-08 | -59.85 |
| 2008-10-06 | -59.85 |
| 2008-10-03 | -59.85 |
| 2008-10-02 | -59.85 |
| 2008-09-30 | -59.85 |
| 2008-09-29 | -59.85 |
| 2008-09-26 | -59.85 |
| 2008-09-25 | -59.85 |
| 2008-09-24 | -59.85 |
| 2008-09-23 | -59.85 |
| 2008-09-22 | -59.85 |
| 2008-09-19 | -59.85 |
| 2008-09-18 | -59.85 |
| 2008-09-17 | -59.85 |
| 2008-09-16 | -59.85 |
| 2008-09-12 | -59.85 |
| 2008-09-11 | -59.85 |
| 2008-09-10 | -59.85 |
| 2008-09-09 | -59.85 |
| 2008-09-08 | -59.85 |
| 2008-09-05 | -59.85 |
| 2008-09-04 | -59.85 |
| 2008-09-03 | -59.85 |
| 2008-09-02 | -59.85 |
| 2008-09-01 | -59.85 |
| 2008-08-29 | -59.85 |
| 2008-08-28 | -59.85 |
| 2008-08-27 | -59.85 |
| 2008-08-26 | -59.85 |
| 2008-08-25 | -59.85 |
| 2008-08-21 | -59.85 |
| 2008-08-20 | -59.85 |
| 2008-08-19 | -59.85 |
| 2008-08-18 | -59.85 |
| 2008-08-15 | -59.85 |
| 2008-08-14 | -59.85 |
| 2008-08-13 | -59.85 |
| 2008-08-12 | -59.85 |
| 2008-08-11 | -59.85 |
| 2008-08-08 | -59.85 |
| 2008-08-07 | -59.85 |
| 2008-08-05 | -59.85 |
| 2008-08-04 | -59.85 |
| 2008-08-01 | -59.85 |
| 2008-07-31 | -59.85 |
| 2008-07-30 | -59.85 |
| 2008-07-29 | -59.85 |
| 2008-07-28 | -59.85 |
| 2008-07-25 | -59.85 |
| 2008-07-24 | -59.85 |
| 2008-07-23 | -59.85 |
| 2008-07-22 | -59.85 |
| 2008-07-21 | -59.85 |
| 2008-07-18 | -59.85 |
| 2008-07-17 | -59.85 |
| 2008-07-16 | -59.85 |
| 2008-07-15 | -59.85 |
| 2008-07-14 | -59.85 |
| 2008-07-11 | -59.85 |
| 2008-07-10 | -59.85 |
| 2008-07-09 | -59.85 |
| 2008-07-08 | -59.85 |
| 2008-07-07 | -59.85 |
| 2008-07-04 | -59.85 |
| 2008-07-03 | -59.85 |
| 2008-07-02 | -59.85 |
| 2008-06-30 | -59.85 |
| 2008-06-27 | -59.85 |
| 2008-06-26 | -59.85 |
| 2008-06-25 | -59.85 |
| 2008-06-24 | -59.85 |
| 2008-06-23 | -59.85 |
| 2008-06-20 | -59.85 |
| 2008-06-19 | -59.85 |
| 2008-06-18 | -59.85 |
| 2008-06-17 | -59.85 |
| 2008-06-16 | -59.85 |
| 2008-06-13 | -59.85 |
| 2008-06-12 | -59.85 |
| 2008-06-11 | -59.85 |
| 2008-06-10 | -59.85 |
| 2008-06-06 | -59.85 |
| 2008-06-05 | -59.85 |
| 2008-06-04 | -59.85 |
| 2008-06-03 | -59.85 |
| 2008-06-02 | -59.85 |
| 2008-05-30 | -59.85 |
| 2008-05-29 | -59.85 |
| 2008-05-28 | -59.85 |
| 2008-05-27 | -59.85 |
| 2008-05-26 | -59.85 |
| 2008-05-23 | -59.85 |
| 2008-05-22 | -59.85 |
| 2008-05-21 | -59.85 |
| 2008-05-20 | -59.85 |
| 2008-05-19 | -59.85 |
| 2008-05-16 | -59.85 |
| 2008-05-15 | -59.85 |
| 2008-05-14 | -59.85 |
| 2008-05-13 | -59.85 |
| 2008-05-09 | -59.85 |
| 2008-05-08 | -59.85 |
| 2008-05-07 | -59.85 |
| 2008-05-06 | -59.85 |
| 2008-05-05 | -59.85 |
| 2008-05-02 | -59.85 |
| 2008-04-30 | -59.85 |
| 2008-04-29 | -59.85 |
| 2008-04-28 | -59.85 |
| 2008-04-25 | -59.85 |
| 2008-04-24 | -59.85 |
| 2008-04-23 | -59.85 |
| 2008-04-22 | -59.85 |
| 2008-04-21 | -59.85 |
| 2008-04-18 | -59.85 |
| 2008-04-17 | -59.85 |
| 2008-04-16 | -59.85 |
| 2008-04-15 | -59.85 |
| 2008-04-14 | -59.85 |
| 2008-04-11 | -59.85 |
| 2008-04-10 | -59.85 |
| 2008-04-09 | -59.85 |
| 2008-04-08 | -59.85 |
| 2008-04-07 | -59.85 |
| 2008-04-03 | -59.85 |
| 2008-04-02 | -59.85 |
| 2008-04-01 | -59.85 |
| 2008-03-31 | -59.85 |
| 2008-03-28 | -59.85 |
| 2008-03-27 | -59.85 |
| 2008-03-26 | -59.85 |
| 2008-03-25 | -59.85 |
| 2008-03-20 | -59.85 |
| 2008-03-19 | -59.85 |
| 2008-03-18 | -59.85 |
| 2008-03-17 | -59.85 |
| 2008-03-14 | -59.85 |
| 2008-03-13 | -59.85 |
| 2008-03-12 | -59.85 |
| 2008-03-11 | -59.85 |
| 2008-03-10 | -59.85 |
| 2008-03-07 | -59.85 |
| 2008-03-06 | -59.85 |
| 2008-03-05 | -59.85 |
| 2008-03-04 | -59.85 |
| 2008-03-03 | -59.85 |
| 2008-02-29 | -59.85 |
| 2008-02-28 | -59.85 |
| 2008-02-27 | -59.85 |
| 2008-02-26 | -59.85 |
| 2008-02-25 | -59.85 |
| 2008-02-22 | -59.85 |
| 2008-02-21 | -59.85 |
| 2008-02-20 | -59.85 |
| 2008-02-19 | -59.85 |
| 2008-02-18 | -59.85 |
| 2008-02-15 | -59.85 |
| 2008-02-14 | -59.85 |
| 2008-02-13 | -59.85 |
| 2008-02-12 | -59.85 |
| 2008-02-11 | -59.85 |
| 2008-02-06 | -59.85 |
| 2008-02-05 | -59.85 |
| 2008-02-04 | -59.85 |
| 2008-02-01 | -59.85 |
| 2008-01-31 | -59.85 |
| 2008-01-30 | -59.85 |
| 2008-01-29 | -59.85 |
| 2008-01-28 | -59.85 |
| 2008-01-25 | -59.85 |
| 2008-01-24 | -59.85 |
| 2008-01-23 | -59.85 |
| 2008-01-22 | -59.85 |
| 2008-01-21 | -59.85 |
| 2008-01-18 | -59.85 |
| 2008-01-17 | -59.85 |
| 2008-01-16 | -59.85 |
| 2008-01-15 | -59.85 |
| 2008-01-14 | -59.85 |
| 2008-01-11 | -59.85 |
| 2008-01-10 | -59.85 |
| 2008-01-09 | -59.85 |
| 2008-01-08 | -59.85 |
| 2008-01-07 | -59.85 |
| 2008-01-04 | -59.85 |
| 2008-01-03 | -59.85 |
| 2008-01-02 | -59.85 |
| 2007-12-31 | -59.85 |
| 2007-12-28 | -59.85 |
| 2007-12-27 | -59.85 |
| 2007-12-24 | -59.85 |
| 2007-12-21 | -59.85 |
| 2007-12-20 | -59.85 |
| 2007-12-19 | -59.85 |
| 2007-12-18 | -59.85 |
| 2007-12-17 | -59.85 |
| 2007-12-14 | -59.85 |
| 2007-12-13 | -59.85 |
| 2007-12-12 | -59.85 |
| 2007-12-11 | -59.85 |
| 2007-12-10 | -59.85 |
| 2007-12-07 | -59.85 |
| 2007-12-06 | -59.85 |
| 2007-12-05 | -59.85 |
| 2007-12-04 | -59.85 |
| 2007-12-03 | -59.85 |
| 2007-11-30 | -59.85 |
| 2007-11-29 | -59.85 |
| 2007-11-28 | -59.85 |
| 2007-11-27 | -59.85 |
| 2007-11-26 | -59.85 |
| 2007-11-23 | -59.85 |
| 2007-11-22 | -59.85 |
| 2007-11-21 | -59.85 |
| 2007-11-20 | -59.85 |
| 2007-11-19 | -59.85 |
| 2007-11-16 | -59.85 |
| 2007-11-15 | -59.85 |
| 2007-11-14 | -59.85 |
| 2007-11-13 | -59.85 |
| 2007-11-12 | -59.85 |
| 2007-11-09 | -59.85 |
| 2007-11-08 | -59.85 |
| 2007-11-07 | -59.85 |
| 2007-11-06 | -59.85 |
| 2007-11-05 | -59.85 |
| 2007-11-02 | -59.85 |
| 2007-11-01 | -59.85 |
| 2007-10-31 | -59.85 |
| 2007-10-30 | -59.85 |
| 2007-10-29 | -59.85 |
| 2007-10-26 | -59.85 |
| 2007-10-25 | -59.85 |
| 2007-10-24 | -59.85 |
| 2007-10-23 | -59.85 |
| 2007-10-22 | -59.85 |
| 2007-10-18 | -59.85 |
| 2007-10-17 | -59.85 |
| 2007-10-16 | -59.85 |
| 2007-10-15 | -59.85 |
| 2007-10-12 | -59.85 |
| 2007-10-11 | -59.85 |
| 2007-10-10 | -59.85 |
| 2007-10-09 | -59.85 |
| 2007-10-08 | -59.85 |
| 2007-10-05 | -59.85 |
| 2007-10-04 | -59.85 |
| 2007-10-03 | -59.85 |
| 2007-10-02 | -59.85 |
| 2007-09-28 | -59.85 |
| 2007-09-27 | -59.85 |
| 2007-09-25 | -59.85 |
| 2007-09-24 | -59.85 |
| 2007-09-21 | -59.85 |
| 2007-09-20 | -59.85 |
| 2007-09-19 | -59.85 |
| 2007-09-18 | -59.85 |
| 2007-09-17 | -59.85 |
| 2007-09-14 | -59.85 |
| 2007-09-13 | -59.85 |
| 2007-09-12 | -59.85 |
| 2007-09-11 | -59.85 |
| 2007-09-10 | -56.81 |
| 2007-09-07 | -53.16 |
| 2007-09-06 | -56.81 |
| 2007-09-05 | -57.42 |
| 2007-09-04 | -41.61 |
| 2007-09-03 | -29.44 |
| 2007-08-31 | 32.60 |
| 2007-08-30 | 32.60 |
| 2007-08-29 | 32.60 |
| 2007-08-28 | 28.95 |
| 2007-08-27 | 31.38 |
| 2007-08-24 | 30.78 |
| 2007-08-23 | 33.82 |
| 2007-08-22 | 27.73 |
| 2007-08-21 | 30.78 |
| 2007-08-20 | 31.99 |
| 2007-08-17 | 24.09 |
| 2007-08-16 | 24.09 |
| 2007-08-15 | 32.60 |
| 2007-08-14 | 35.03 |
| 2007-08-13 | 36.86 |
| 2007-08-10 | 46.59 |
| 2007-08-09 | 55.71 |
| 2007-08-08 | -5.11 |
| 2007-08-07 | 70.31 |
| 2007-08-06 | 70.31 |
| 2007-08-03 | 70.31 |
| 2007-08-02 | 70.31 |
| 2007-08-01 | 70.31 |
| 2007-07-31 | 70.31 |
| 2007-07-30 | 70.31 |
| 2007-07-27 | 66.66 |
| 2007-07-26 | 222.38 |
| 2007-07-25 | 226.64 |
| 2007-07-24 | 294.15 |
| 2007-07-23 | 260.09 |
| 2007-07-20 | 274.08 |
| 2007-07-19 | 290.50 |
| 2007-07-18 | 298.41 |
| 2007-07-17 | 295.37 |
| 2007-07-16 | 300.24 |
| 2007-07-13 | 307.53 |
| 2007-07-12 | 280.77 |
| 2007-07-11 | 317.27 |
| 2007-07-10 | 322.13 |
| 2007-07-09 | 328.22 |
| 2007-07-06 | 321.52 |
| 2007-07-05 | 320.31 |
| 2007-07-04 | 314.83 |
| 2007-07-03 | 335.51 |
| 2007-06-29 | 315.44 |
| 2007-06-28 | 307.53 |
| 2007-06-27 | 303.28 |
| 2007-06-26 | 302.06 |
| 2007-06-25 | 301.45 |
| 2007-06-22 | 308.75 |
| 2007-06-21 | 307.53 |
| 2007-06-20 | 313.62 |
| 2007-06-18 | 302.06 |
| 2007-06-15 | 313.62 |
| 2007-06-14 | 292.94 |
| 2007-06-13 | 273.47 |
| 2007-06-12 | 278.34 |
| 2007-06-11 | 277.73 |
| 2007-06-08 | 286.25 |
| 2007-06-07 | 279.55 |
| 2007-06-06 | 274.69 |
| 2007-06-05 | 267.39 |
| 2007-06-04 | 263.13 |
| 2007-06-01 | 264.96 |
| 2007-05-31 | 258.27 |
| 2007-05-30 | 249.75 |
| 2007-05-29 | 259.48 |
| 2007-05-28 | 264.35 |
| 2007-05-25 | 260.70 |
| 2007-05-23 | 246.10 |
| 2007-05-22 | 246.71 |
| 2007-05-21 | 253.40 |
| 2007-05-18 | 261.31 |
| 2007-05-17 | 264.96 |
| 2007-05-16 | 271.04 |
| 2007-05-15 | 272.86 |
| 2007-05-14 | 276.51 |
| 2007-05-11 | 279.55 |
| 2007-05-10 | 285.64 |
| 2007-05-09 | 263.74 |
| 2007-05-08 | 246.71 |
| 2007-05-07 | 243.06 |
| 2007-05-04 | 252.79 |
| 2007-05-03 | 256.44 |
| 2007-05-02 | 243.67 |
| 2007-04-30 | 247.32 |
| 2007-04-27 | 252.79 |
| 2007-04-26 | 248.53 |
| 2007-04-25 | 252.79 |
| 2007-04-24 | 256.44 |
| 2007-04-23 | 260.70 |
| 2007-04-20 | 260.70 |
| 2007-04-19 | 258.87 |
| 2007-04-18 | 258.87 |
| 2007-04-17 | 254.01 |
| 2007-04-16 | 253.40 |
| 2007-04-13 | 258.27 |
| 2007-04-12 | 254.62 |
| 2007-04-11 | 255.83 |
| 2007-04-10 | 257.66 |
| 2007-04-04 | 244.28 |
| 2007-04-03 | 227.24 |
| 2007-04-02 | 232.72 |
| 2007-03-30 | 234.54 |
| 2007-03-29 | 232.72 |
| 2007-03-28 | 215.08 |
| 2007-03-27 | 212.65 |
| 2007-03-26 | 214.47 |
| 2007-03-23 | 222.99 |
| 2007-03-22 | 226.64 |
| 2007-03-21 | 219.34 |
| 2007-03-20 | 222.38 |
| 2007-03-19 | 222.38 |
| 2007-03-16 | 231.50 |
| 2007-03-15 | 229.68 |
| 2007-03-14 | 240.02 |
| 2007-03-13 | 227.24 |
| 2007-03-12 | 227.24 |
| 2007-03-09 | 222.99 |
| 2007-03-08 | 233.94 |
| 2007-03-07 | 228.46 |
| 2007-03-06 | 213.86 |
| 2007-03-05 | 198.05 |
| 2007-03-02 | 227.85 |
| 2007-03-01 | 238.74 |
| 2007-02-28 | 232.69 |
| 2007-02-27 | 243.58 |
| 2007-02-26 | 250.23 |
| 2007-02-23 | 256.89 |
| 2007-02-22 | 248.42 |
| 2007-02-21 | 238.74 |
| 2007-02-16 | 238.14 |
| 2007-02-15 | 241.16 |
| 2007-02-14 | 216.96 |
| 2007-02-13 | 221.80 |
| 2007-02-12 | 214.54 |
| 2007-02-09 | 212.13 |
| 2007-02-08 | 218.78 |
| 2007-02-07 | 221.20 |
| 2007-02-06 | 218.78 |
| 2007-02-05 | 214.54 |
| 2007-02-02 | 206.08 |
| 2007-02-01 | 196.40 |
| 2007-01-31 | 199.42 |
| 2007-01-30 | 197.00 |
| 2007-01-29 | 199.42 |
| 2007-01-26 | 196.40 |
| 2007-01-25 | 193.98 |
| 2007-01-24 | 196.40 |
| 2007-01-23 | 196.40 |
| 2007-01-22 | 197.00 |
| 2007-01-19 | 200.03 |
| 2007-01-18 | 200.03 |
| 2007-01-17 | 196.40 |
| 2007-01-16 | 186.11 |
| 2007-01-15 | 178.86 |
| 2007-01-12 | 178.25 |
| 2007-01-11 | 178.86 |
| 2007-01-10 | 178.86 |
| 2007-01-09 | 184.90 |
| 2007-01-08 | 175.23 |
| 2007-01-05 | 165.55 |
| 2007-01-04 | 165.55 |
| 2007-01-03 | 165.55 |
| 2007-01-02 | 164.34 |
| 2006-12-29 | 166.15 |
| 2006-12-28 | 163.73 |
| 2006-12-27 | 174.02 |
| 2006-12-22 | 157.68 |
| 2006-12-21 | 144.38 |
| 2006-12-20 | 142.56 |
| 2006-12-19 | 141.96 |
| 2006-12-18 | 144.38 |
| 2006-12-15 | 146.19 |
| 2006-12-14 | 148.01 |
| 2006-12-13 | 146.19 |
| 2006-12-12 | 145.59 |
| 2006-12-11 | 141.96 |
| 2006-12-08 | 149.22 |
| 2006-12-07 | 155.87 |
| 2006-12-06 | 159.50 |
| 2006-12-05 | 153.45 |
| 2006-12-04 | 155.87 |
| 2006-12-01 | 157.08 |
| 2006-11-30 | 133.49 |
| 2006-11-29 | 124.42 |
| 2006-11-28 | 121.39 |
| 2006-11-27 | 125.63 |
| 2006-11-24 | 125.63 |
| 2006-11-23 | 125.02 |
| 2006-11-22 | 125.02 |
| 2006-11-21 | 123.81 |
| 2006-11-20 | 123.81 |
| 2006-11-17 | 123.21 |
| 2006-11-16 | 123.81 |
| 2006-11-15 | 126.23 |
| 2006-11-14 | 117.76 |
| 2006-11-13 | 111.71 |
| 2006-11-10 | 109.29 |
| 2006-11-09 | 105.66 |
| 2006-11-08 | 108.64 |
| 2006-11-07 | 117.59 |
| 2006-11-06 | 124.14 |
| 2006-11-03 | 122.95 |
| 2006-11-02 | 125.34 |
| 2006-11-01 | 126.53 |
| 2006-10-31 | 125.93 |
| 2006-10-27 | 122.95 |
| 2006-10-26 | 125.34 |
| 2006-10-25 | 120.57 |
| 2006-10-24 | 123.55 |
| 2006-10-23 | 122.95 |
| 2006-10-20 | 117.59 |
| 2006-10-19 | 120.57 |
| 2006-10-18 | 125.34 |
| 2006-10-17 | 119.97 |
| 2006-10-16 | 119.97 |
| 2006-10-13 | 121.76 |
| 2006-10-12 | 121.16 |
| 2006-10-11 | 121.16 |
| 2006-10-10 | 122.36 |
| 2006-10-09 | 122.95 |
| 2006-10-06 | 125.34 |
| 2006-10-05 | 122.95 |
| 2006-10-04 | 122.36 |
| 2006-10-03 | 119.97 |
| 2006-09-29 | 117.59 |
| 2006-09-28 | 112.82 |
| 2006-09-27 | 109.24 |
| 2006-09-26 | 108.05 |
| 2006-09-25 | 105.07 |
| 2006-09-22 | 116.39 |
| 2006-09-21 | 122.95 |
| 2006-09-20 | 122.95 |
| 2006-09-19 | 117.59 |
| 2006-09-18 | 110.43 |
| 2006-09-15 | 108.64 |
| 2006-09-14 | 107.45 |
| 2006-09-13 | 107.45 |
| 2006-09-12 | 109.84 |
| 2006-09-11 | 112.82 |
| 2006-09-08 | 112.82 |
| 2006-09-07 | 113.41 |
| 2006-09-06 | 116.39 |
| 2006-09-05 | 121.16 |
| 2006-09-04 | 116.39 |
| 2006-09-01 | 116.99 |
| 2006-08-31 | 111.63 |
| 2006-08-30 | 113.41 |
| 2006-08-29 | 100.89 |
| 2006-08-28 | 100.89 |
| 2006-08-25 | 101.49 |
| 2006-08-24 | 102.68 |
| 2006-08-23 | 103.88 |
| 2006-08-22 | 102.68 |
| 2006-08-21 | 101.49 |
| 2006-08-18 | 108.64 |
| 2006-08-17 | 102.68 |
| 2006-08-16 | 74.07 |
| 2006-08-15 | 77.05 |
| 2006-08-14 | 77.65 |
| 2006-08-11 | 73.47 |
| 2006-08-10 | 78.24 |
| 2006-08-09 | 72.88 |
| 2006-08-08 | 72.88 |
| 2006-08-07 | 73.47 |
| 2006-08-04 | 72.88 |
| 2006-08-03 | 72.88 |
| 2006-08-02 | 72.88 |
| 2006-08-01 | 71.68 |
| 2006-07-31 | 77.05 |
| 2006-07-28 | 77.05 |
| 2006-07-27 | 77.05 |
| 2006-07-26 | 71.09 |
| 2006-07-25 | 72.88 |
| 2006-07-24 | 77.65 |
| 2006-07-21 | 77.35 |
| 2006-07-20 | 78.84 |
| 2006-07-19 | 80.33 |
| 2006-07-18 | 77.35 |
| 2006-07-17 | 80.33 |
| 2006-07-14 | 78.84 |
| 2006-07-13 | 81.82 |
| 2006-07-12 | 84.80 |
| 2006-07-11 | 87.78 |
| 2006-07-10 | 96.72 |
| 2006-07-07 | 96.72 |
| 2006-07-06 | 96.72 |
| 2006-07-05 | 96.72 |
| 2006-07-04 | 95.23 |
| 2006-07-03 | 93.74 |
| 2006-06-30 | 87.78 |
| 2006-06-29 | 87.78 |
| 2006-06-28 | 84.80 |
| 2006-06-27 | 84.80 |
| 2006-06-26 | 75.86 |
| 2006-06-23 | 72.88 |
| 2006-06-22 | 72.88 |
| 2006-06-21 | 74.37 |
| 2006-06-20 | 65.43 |
| 2006-06-19 | 81.82 |
| 2006-06-16 | 81.82 |
| 2006-06-15 | 74.37 |
| 2006-06-14 | 72.88 |
| 2006-06-13 | 69.90 |
| 2006-06-12 | 71.39 |
| 2006-06-09 | 72.88 |
| 2006-06-08 | 74.37 |
| 2006-06-07 | 77.35 |
| 2006-06-06 | 80.33 |
| 2006-06-05 | 77.35 |
| 2006-06-02 | 81.82 |
| 2006-06-01 | 78.84 |
| 2006-05-30 | 83.31 |
| 2006-05-29 | 81.82 |
| 2006-05-26 | 75.86 |
| 2006-05-25 | 68.41 |
| 2006-05-24 | 71.39 |
| 2006-05-23 | 65.43 |
| 2006-05-22 | 72.88 |
| 2006-05-19 | 81.82 |
| 2006-05-18 | 77.35 |
| 2006-05-17 | 84.80 |
| 2006-05-16 | 80.33 |
| 2006-05-15 | 92.25 |
| 2006-05-12 | 98.21 |
| 2006-05-11 | 99.70 |
| 2006-05-10 | 101.19 |
| 2006-05-09 | 93.74 |
| 2006-05-08 | 95.23 |
| 2006-05-04 | 99.70 |
| 2006-05-03 | 99.70 |
| 2006-05-02 | 102.68 |
| 2006-04-28 | 93.74 |
| 2006-04-27 | 84.80 |
| 2006-04-26 | 81.82 |
| 2006-04-25 | 69.90 |
| 2006-04-24 | 68.41 |
| 2006-04-21 | 69.90 |
| 2006-04-20 | 60.95 |
| 2006-04-19 | 59.46 |
| 2006-04-18 | 65.43 |
| 2006-04-13 | 68.41 |
| 2006-04-12 | 68.41 |
| 2006-04-11 | 77.35 |
| 2006-04-10 | 72.88 |
| 2006-04-07 | 71.39 |
| 2006-04-06 | 75.86 |
| 2006-04-04 | 74.37 |
| 2006-04-03 | 59.46 |
| 2006-03-31 | 57.97 |
| 2006-03-30 | 54.99 |
| 2006-03-29 | 56.48 |
| 2006-03-28 | 56.48 |
| 2006-03-27 | 56.48 |
| 2006-03-24 | 47.54 |
| 2006-03-23 | 47.54 |
| 2006-03-22 | 47.54 |
| 2006-03-21 | 52.01 |
| 2006-03-20 | 47.54 |
| 2006-03-17 | 47.54 |
| 2006-03-16 | 49.03 |
| 2006-03-15 | 50.52 |
| 2006-03-14 | 52.01 |
| 2006-03-13 | 56.48 |
| 2006-03-10 | 57.97 |
| 2006-03-09 | 56.48 |
| 2006-03-08 | 56.30 |
| 2006-03-07 | 56.30 |
| 2006-03-06 | 59.25 |
| 2006-03-03 | 56.30 |
| 2006-03-02 | 51.88 |
| 2006-03-01 | 54.83 |
| 2006-02-28 | 59.25 |
| 2006-02-27 | 59.25 |
| 2006-02-24 | 57.78 |
| 2006-02-23 | 60.73 |
| 2006-02-22 | 66.63 |
| 2006-02-21 | 72.52 |
| 2006-02-20 | 72.52 |
| 2006-02-17 | 75.47 |
| 2006-02-16 | 66.63 |
| 2006-02-15 | 74.00 |
| 2006-02-14 | 69.58 |
| 2006-02-13 | 65.15 |
| 2006-02-10 | 57.78 |
| 2006-02-09 | 54.83 |
| 2006-02-08 | 57.78 |
| 2006-02-07 | 60.73 |
| 2006-02-06 | 56.30 |
| 2006-02-03 | 59.25 |
| 2006-02-02 | 54.83 |
| 2006-02-01 | 48.93 |
| 2006-01-27 | 40.08 |
| 2006-01-26 | 47.46 |
| 2006-01-25 | 32.71 |
| 2006-01-24 | 20.91 |
| 2006-01-23 | 13.84 |
| 2006-01-20 | 13.84 |
| 2006-01-19 | 14.43 |
| 2006-01-18 | 10.30 |
| 2006-01-17 | 12.07 |
| 2006-01-16 | 10.30 |
| 2006-01-13 | 13.25 |
| 2006-01-12 | 15.61 |
| 2006-01-11 | 13.25 |
| 2006-01-10 | 11.48 |
| 2006-01-09 | 12.07 |
| 2006-01-06 | 13.25 |
| 2006-01-05 | 13.84 |
| 2006-01-04 | 10.30 |
| 2006-01-03 | 9.71 |
| 2005-12-30 | 9.12 |
| 2005-12-29 | 8.53 |
| 2005-12-28 | 7.94 |
| 2005-12-23 | 8.53 |
| 2005-12-22 | 6.17 |
| 2005-12-21 | 5.58 |
| 2005-12-20 | 5.58 |
| 2005-12-19 | 4.99 |
| 2005-12-16 | 5.58 |
| 2005-12-15 | 4.99 |
| 2005-12-14 | 3.22 |
| 2005-12-13 | 3.22 |
| 2005-12-12 | 3.22 |
| 2005-12-09 | 5.58 |
| 2005-12-08 | 4.99 |
| 2005-12-07 | 6.17 |
| 2005-12-06 | 6.17 |
| 2005-12-05 | 5.58 |
| 2005-12-02 | 5.58 |
| 2005-12-01 | 7.94 |
| 2005-11-30 | 5.58 |
| 2005-11-29 | 6.76 |
| 2005-11-28 | 7.35 |
| 2005-11-25 | 7.94 |
| 2005-11-24 | 7.35 |
| 2005-11-23 | 6.76 |
| 2005-11-22 | 5.58 |
| 2005-11-21 | 6.76 |
| 2005-11-18 | 6.76 |
| 2005-11-17 | 7.35 |
| 2005-11-16 | 6.76 |
| 2005-11-15 | 7.35 |
| 2005-11-14 | 7.94 |
| 2005-11-11 | 7.94 |
| 2005-11-10 | 9.12 |
| 2005-11-09 | 7.64 |
| 2005-11-08 | 7.64 |
| 2005-11-07 | 8.80 |
| 2005-11-04 | 8.22 |
| 2005-11-03 | 7.64 |
| 2005-11-02 | 7.06 |
| 2005-11-01 | 7.06 |
| 2005-10-31 | 6.49 |
| 2005-10-28 | 3.59 |
| 2005-10-27 | 3.59 |
| 2005-10-26 | 3.01 |
| 2005-10-25 | 3.01 |
| 2005-10-24 | 3.01 |
| 2005-10-21 | 2.44 |
| 2005-10-20 | 3.01 |
| 2005-10-19 | 2.44 |
| 2005-10-18 | 3.01 |
| 2005-10-17 | 3.01 |
| 2005-10-14 | 3.01 |
| 2005-10-13 | 3.01 |
| 2005-10-12 | 3.01 |
| 2005-10-10 | 3.01 |
| 2005-10-07 | 3.59 |
| 2005-10-06 | 2.44 |
| 2005-10-05 | 3.01 |
| 2005-10-04 | 4.17 |
| 2005-10-03 | 3.59 |
| 2005-09-30 | 3.01 |
| 2005-09-29 | 4.17 |
| 2005-09-28 | 4.17 |
| 2005-09-27 | 3.59 |
| 2005-09-26 | 2.44 |
| 2005-09-23 | 4.17 |
| 2005-09-22 | 4.17 |
| 2005-09-21 | 4.17 |
| 2005-09-20 | 5.91 |
| 2005-09-16 | 8.22 |
| 2005-09-15 | 11.12 |
| 2005-09-14 | 11.69 |
| 2005-09-13 | 10.54 |
| 2005-09-12 | 10.54 |
| 2005-09-09 | 10.54 |
| 2005-09-08 | 10.54 |
| 2005-09-07 | 11.12 |
| 2005-09-06 | 11.12 |
| 2005-09-05 | 11.12 |
| 2005-09-02 | 12.27 |
| 2005-09-01 | 12.85 |
| 2005-08-31 | 13.43 |
| 2005-08-30 | 12.27 |
| 2005-08-29 | 11.69 |
| 2005-08-26 | 14.01 |
| 2005-08-25 | 11.69 |
| 2005-08-24 | 7.64 |
| 2005-08-23 | 5.91 |
| 2005-08-22 | 4.75 |
| 2005-08-19 | 4.75 |
| 2005-08-18 | 4.75 |
| 2005-08-17 | 6.49 |
| 2005-08-16 | 5.91 |
| 2005-08-15 | 5.33 |
| 2005-08-12 | 5.33 |
| 2005-08-11 | 5.33 |
| 2005-08-10 | 5.33 |
| 2005-08-09 | 5.91 |
| 2005-08-08 | 5.91 |
| 2005-08-05 | 5.91 |
| 2005-08-04 | 6.49 |
| 2005-08-03 | 5.91 |
| 2005-08-02 | 6.49 |
| 2005-08-01 | 7.06 |
| 2005-07-29 | 7.06 |
| 2005-07-28 | 6.49 |
| 2005-07-27 | 7.64 |
| 2005-07-26 | 7.06 |
| 2005-07-25 | 5.91 |
| 2005-07-22 | 5.33 |
| 2005-07-21 | 6.49 |
| 2005-07-20 | 4.75 |
| 2005-07-19 | 6.49 |
| 2005-07-18 | 6.49 |
| 2005-07-15 | 7.06 |
| 2005-07-14 | 7.64 |
| 2005-07-13 | 7.64 |
| 2005-07-12 | 7.06 |
| 2005-07-11 | 8.22 |
| 2005-07-08 | 7.06 |
| 2005-07-07 | 7.64 |
| 2005-07-06 | 6.49 |
| 2005-07-05 | 5.91 |
| 2005-07-04 | 5.91 |
| 2005-06-30 | 6.49 |
| 2005-06-29 | 4.75 |
| 2005-06-28 | 5.33 |
| 2005-06-27 | 5.33 |
| 2005-06-24 | 4.75 |
| 2005-06-23 | 4.17 |
| 2005-06-22 | 4.75 |
| 2005-06-21 | 3.01 |
| 2005-06-20 | 3.01 |
| 2005-06-17 | 3.01 |
| 2005-06-16 | 4.17 |
| 2005-06-15 | 2.44 |
| 2005-06-14 | 1.86 |
| 2005-06-13 | 5.33 |
| 2005-06-10 | 7.64 |
| 2005-06-09 | 9.96 |
| 2005-06-08 | 8.80 |
| 2005-06-07 | 9.38 |
| 2005-06-06 | 8.80 |
| 2005-06-03 | 9.38 |
| 2005-06-02 | 9.38 |
| 2005-06-01 | 9.96 |
| 2005-05-31 | 9.96 |
| 2005-05-30 | 9.96 |
| 2005-05-27 | 9.96 |
| 2005-05-26 | 8.80 |
| 2005-05-25 | 8.80 |
| 2005-05-24 | 9.38 |
| 2005-05-23 | 9.38 |
| 2005-05-20 | 8.80 |
| 2005-05-19 | 8.22 |
| 2005-05-18 | 8.22 |
| 2005-05-17 | 13.43 |
| 2005-05-13 | 17.19 |
| 2005-05-12 | 15.75 |
| 2005-05-11 | 14.01 |
| 2005-05-10 | 11.12 |
| 2005-05-09 | 13.43 |
| 2005-05-06 | 8.80 |
| 2005-05-05 | 8.22 |
| 2005-05-04 | 5.91 |
| 2005-05-03 | 5.33 |
| 2005-04-29 | 4.17 |
| 2005-04-28 | 6.49 |
| 2005-04-27 | 5.91 |
| 2005-04-26 | 5.91 |
| 2005-04-25 | 4.75 |
| 2005-04-22 | 3.59 |
| 2005-04-21 | 3.01 |
| 2005-04-20 | 4.17 |
| 2005-04-19 | 5.91 |
| 2005-04-18 | 5.33 |
| 2005-04-15 | 7.64 |
| 2005-04-14 | 8.22 |
| 2005-04-13 | 6.49 |
| 2005-04-12 | 5.91 |
| 2005-04-11 | 7.06 |
| 2005-04-08 | 5.91 |
| 2005-04-07 | 6.49 |
| 2005-04-06 | 5.91 |
| 2005-04-04 | 2.44 |
| 2005-04-01 | 2.44 |
| 2005-03-31 | 2.44 |
| 2005-03-30 | 1.28 |
| 2005-03-29 | 2.44 |
| 2005-03-24 | 4.17 |
| 2005-03-23 | 5.33 |
| 2005-03-22 | 7.64 |
| 2005-03-21 | 7.64 |
| 2005-03-18 | 6.49 |
| 2005-03-17 | 2.44 |
| 2005-03-16 | 0.99 |
| 2005-03-15 | 1.56 |
| 2005-03-14 | 3.27 |
| 2005-03-11 | 4.98 |
| 2005-03-10 | 4.98 |
| 2005-03-09 | 2.13 |
| 2005-03-08 | -5.29 |
| 2005-03-07 | -5.29 |
| 2005-03-04 | -5.29 |
| 2005-03-03 | -5.29 |
| 2005-03-02 | -4.72 |
| 2005-03-01 | -5.29 |
| 2005-02-28 | -3.01 |
| 2005-02-25 | -3.01 |
| 2005-02-24 | -2.44 |
| 2005-02-23 | -2.44 |
| 2005-02-22 | -1.29 |
| 2005-02-21 | -0.72 |
| 2005-02-18 | -3.58 |
| 2005-02-17 | -3.01 |
| 2005-02-16 | -3.58 |
| 2005-02-15 | -1.29 |
| 2005-02-14 | -0.15 |
| 2005-02-08 | -0.15 |
| 2005-02-07 | -0.15 |
| 2005-02-04 | -1.29 |
| 2005-02-03 | -2.44 |
| 2005-02-02 | -7.57 |
| 2005-02-01 | -14.42 |
| 2005-01-31 | -14.99 |
| 2005-01-28 | -15.56 |
| 2005-01-27 | -14.99 |
| 2005-01-26 | -14.42 |
| 2005-01-25 | -14.99 |
| 2005-01-24 | -14.42 |
| 2005-01-21 | -15.56 |
| 2005-01-20 | -14.42 |
| 2005-01-19 | -14.42 |
| 2005-01-18 | -13.85 |
| 2005-01-17 | -15.56 |
| 2005-01-14 | -13.85 |
| 2005-01-13 | -14.99 |
| 2005-01-12 | -14.42 |
| 2005-01-11 | -14.99 |
| 2005-01-10 | -13.85 |
| 2005-01-07 | -12.71 |
| 2005-01-06 | -11.56 |
| 2005-01-05 | -10.99 |
| 2005-01-04 | -9.85 |
| 2005-01-03 | -9.28 |
| 2004-12-31 | -7.00 |
| 2004-12-30 | -7.00 |
| 2004-12-29 | -7.00 |
| 2004-12-28 | -8.71 |
| 2004-12-24 | -9.28 |
| 2004-12-23 | -9.28 |
| 2004-12-22 | -9.85 |
| 2004-12-21 | -9.28 |
| 2004-12-20 | -12.71 |
| 2004-12-17 | -13.85 |
| 2004-12-16 | -13.85 |
| 2004-12-15 | -14.99 |
| 2004-12-14 | -13.85 |
| 2004-12-13 | -13.85 |
| 2004-12-10 | -12.13 |
| 2004-12-09 | -11.56 |
| 2004-12-08 | -12.13 |
| 2004-12-07 | -9.28 |
| 2004-12-06 | -12.71 |
| 2004-12-03 | -13.85 |
| 2004-12-02 | -11.56 |
| 2004-12-01 | -11.56 |
| 2004-11-30 | -10.42 |
| 2004-11-29 | -11.56 |
| 2004-11-26 | -9.85 |
| 2004-11-25 | -11.56 |
| 2004-11-24 | -9.28 |
| 2004-11-23 | -7.57 |
| 2004-11-22 | -5.86 |
| 2004-11-19 | -3.58 |
| 2004-11-18 | -2.44 |
| 2004-11-17 | -3.01 |
| 2004-11-16 | -3.01 |
| 2004-11-15 | -4.72 |
| 2004-11-12 | -7.57 |
| 2004-11-11 | -5.86 |
| 2004-11-10 | -3.58 |
| 2004-11-09 | -1.58 |
| 2004-11-08 | -7.20 |
| 2004-11-05 | -11.70 |
| 2004-11-04 | -14.51 |
| 2004-11-03 | -15.08 |
| 2004-11-02 | -16.20 |
| 2004-11-01 | -20.14 |
| 2004-10-29 | -21.26 |
| 2004-10-28 | -20.14 |
| 2004-10-27 | -21.26 |
| 2004-10-26 | -20.70 |
| 2004-10-25 | -22.39 |
| 2004-10-21 | -21.26 |
| 2004-10-20 | -21.26 |
| 2004-10-19 | -20.14 |
| 2004-10-18 | -19.58 |
| 2004-10-15 | -20.14 |
| 2004-10-14 | -24.64 |
| 2004-10-13 | -24.08 |
| 2004-10-12 | -22.95 |
| 2004-10-11 | -22.95 |
| 2004-10-08 | -22.95 |
| 2004-10-07 | -23.51 |
| 2004-10-06 | -23.51 |
| 2004-10-05 | -24.64 |
| 2004-10-04 | -24.08 |
| 2004-09-30 | -25.20 |
| 2004-09-28 | -24.08 |
| 2004-09-27 | -24.08 |
| 2004-09-24 | -22.39 |
| 2004-09-23 | -25.20 |
| 2004-09-22 | -25.20 |
| 2004-09-21 | -25.20 |
| 2004-09-20 | -26.32 |
| 2004-09-17 | -26.32 |
| 2004-09-16 | -25.76 |
| 2004-09-15 | -26.89 |
| 2004-09-14 | -29.14 |
| 2004-09-13 | -29.70 |
| 2004-09-10 | -29.70 |
| 2004-09-09 | -29.70 |
| 2004-09-08 | -29.70 |
| 2004-09-07 | -28.57 |
| 2004-09-06 | -29.14 |
| 2004-09-03 | -30.26 |
| 2004-09-02 | -28.57 |
| 2004-09-01 | -28.57 |
| 2004-08-31 | -28.57 |
| 2004-08-30 | -28.01 |
| 2004-08-27 | -28.01 |
| 2004-08-26 | -26.89 |
| 2004-08-25 | -25.76 |
| 2004-08-24 | -25.20 |
| 2004-08-23 | -26.32 |
| 2004-08-20 | -26.89 |
| 2004-08-19 | -24.08 |
| 2004-08-18 | -24.08 |
| 2004-08-17 | -24.08 |
| 2004-08-16 | -24.08 |
| 2004-08-13 | -24.08 |
| 2004-08-12 | -25.76 |
| 2004-08-11 | -24.08 |
| 2004-08-10 | -24.08 |
| 2004-08-09 | -23.51 |
| 2004-08-06 | -23.51 |
| 2004-08-05 | -23.51 |
| 2004-08-04 | -23.51 |
| 2004-08-03 | -23.51 |
| 2004-08-02 | -22.39 |
| 2004-07-30 | -22.39 |
| 2004-07-29 | -22.39 |
| 2004-07-28 | -22.39 |
| 2004-07-27 | -22.95 |
| 2004-07-26 | -24.08 |
| 2004-07-23 | -22.39 |
| 2004-07-22 | -22.39 |
| 2004-07-21 | -22.39 |
| 2004-07-20 | -21.83 |
| 2004-07-19 | -22.39 |
| 2004-07-16 | -21.83 |
| 2004-07-15 | -21.83 |
| 2004-07-14 | -22.39 |
| 2004-07-13 | -21.83 |
| 2004-07-12 | -22.95 |
| 2004-07-09 | -22.39 |
| 2004-07-08 | -21.83 |
| 2004-07-07 | -21.26 |
| 2004-07-06 | -21.26 |
| 2004-07-05 | -21.83 |
| 2004-07-02 | -21.26 |
| 2004-06-30 | -20.70 |
| 2004-06-29 | -21.26 |
| 2004-06-28 | -21.26 |
| 2004-06-25 | -21.26 |
| 2004-06-24 | -21.83 |
| 2004-06-23 | -21.26 |
| 2004-06-21 | -21.83 |
| 2004-06-18 | -21.26 |
| 2004-06-17 | -19.01 |
| 2004-06-16 | -21.26 |
| 2004-06-15 | -21.26 |
| 2004-06-14 | -21.26 |
| 2004-06-11 | -21.26 |
| 2004-06-10 | -21.26 |
| 2004-06-09 | -21.83 |
| 2004-06-08 | -19.58 |
| 2004-06-07 | -18.45 |
| 2004-06-04 | -18.45 |
| 2004-06-03 | -18.45 |
| 2004-06-02 | -15.64 |
| 2004-06-01 | -16.76 |
| 2004-05-31 | -15.64 |
| 2004-05-28 | -12.26 |
| 2004-05-27 | -17.33 |
| 2004-05-25 | -19.58 |
| 2004-05-24 | -24.08 |
| 2004-05-21 | -22.95 |
| 2004-05-20 | -25.76 |
| 2004-05-19 | -25.20 |
| 2004-05-18 | -26.89 |
| 2004-05-17 | -27.45 |
| 2004-05-14 | -16.76 |
| 2004-05-13 | -15.64 |
| 2004-05-12 | -13.39 |
| 2004-05-11 | -13.39 |
| 2004-05-10 | -10.58 |
| 2004-05-07 | -3.27 |
| 2004-05-06 | -2.14 |
| 2004-05-05 | -0.45 |
| 2004-05-04 | 0.67 |
| 2004-05-03 | 2.36 |
| 2004-04-30 | -4.39 |
| 2004-04-29 | -1.58 |
| 2004-04-28 | 1.23 |
| 2004-04-27 | 1.23 |
| 2004-04-26 | 1.23 |
| 2004-04-23 | 2.36 |
| 2004-04-22 | 1.80 |
| 2004-04-21 | 1.80 |
| 2004-04-20 | 0.11 |
| 2004-04-19 | 2.36 |
| 2004-04-16 | 4.04 |
| 2004-04-15 | 3.48 |
| 2004-04-14 | 4.04 |
| 2004-04-13 | 6.86 |
| 2004-04-08 | 6.29 |
| 2004-04-07 | 8.54 |
| 2004-04-06 | 10.23 |
| 2004-04-02 | 9.67 |
| 2004-04-01 | 10.23 |
| 2004-03-31 | 9.11 |
| 2004-03-30 | 8.54 |
| 2004-03-29 | 6.29 |
| 2004-03-26 | 6.86 |
| 2004-03-25 | 6.86 |
| 2004-03-24 | 6.86 |
| 2004-03-23 | 7.98 |
| 2004-03-22 | 6.86 |
| 2004-03-19 | 9.11 |
| 2004-03-18 | 10.23 |
| 2004-03-17 | 11.92 |
| 2004-03-16 | 9.67 |
| 2004-03-15 | 4.61 |
| 2004-03-12 | 4.61 |
| 2004-03-11 | 2.92 |
| 2004-03-10 | 7.98 |
| 2004-03-09 | 9.09 |
| 2004-03-08 | 10.21 |
| 2004-03-05 | 9.09 |
| 2004-03-04 | 6.87 |
| 2004-03-03 | 5.76 |
| 2004-03-02 | 10.76 |
| 2004-03-01 | 10.21 |
| 2004-02-27 | 5.76 |
| 2004-02-26 | 0.75 |
| 2004-02-25 | 1.86 |
| 2004-02-24 | 1.30 |
| 2004-02-23 | 0.19 |
| 2004-02-20 | -1.48 |
| 2004-02-19 | -0.92 |
| 2004-02-18 | -0.92 |
| 2004-02-17 | -1.48 |
| 2004-02-16 | -2.04 |
| 2004-02-13 | 0.19 |
| 2004-02-12 | 0.75 |
| 2004-02-11 | 0.75 |
| 2004-02-10 | 1.30 |
| 2004-02-09 | -0.37 |
| 2004-02-06 | -2.04 |
| 2004-02-05 | -2.04 |
| 2004-02-04 | -3.15 |
| 2004-02-03 | -3.15 |
| 2004-02-02 | -5.93 |
| 2004-01-30 | -2.04 |
| 2004-01-29 | -1.48 |
| 2004-01-28 | -2.04 |
| 2004-01-27 | 1.86 |
| 2004-01-26 | 2.97 |
| 2004-01-21 | 3.53 |
| 2004-01-20 | 1.86 |
| 2004-01-19 | 1.30 |
| 2004-01-16 | 1.30 |
| 2004-01-15 | 1.30 |
| 2004-01-14 | 2.97 |
| 2004-01-13 | 0.19 |
| 2004-01-12 | 1.30 |
| 2004-01-09 | 1.30 |
| 2004-01-08 | 0.75 |
| 2004-01-07 | -0.37 |
| 2004-01-06 | -2.59 |
| 2004-01-05 | -6.49 |
| 2004-01-02 | -4.82 |
| 2003-12-31 | -0.92 |
| 2003-12-30 | -12.06 |
| 2003-12-29 | -10.94 |
| 2003-12-24 | -12.06 |
| 2003-12-23 | -13.73 |
| 2003-12-22 | -12.06 |
| 2003-12-19 | -12.61 |
| 2003-12-18 | -13.17 |
| 2003-12-17 | -11.50 |
| 2003-12-16 | -12.61 |
| 2003-12-15 | -10.94 |
| 2003-12-12 | -10.94 |
| 2003-12-11 | -11.50 |
| 2003-12-10 | -12.61 |
| 2003-12-09 | -12.06 |
| 2003-12-08 | -12.61 |
| 2003-12-05 | -10.39 |
| 2003-12-04 | -11.50 |
| 2003-12-03 | -10.39 |
| 2003-12-02 | -12.61 |
| 2003-12-01 | -12.61 |
| 2003-11-28 | -12.06 |
| 2003-11-27 | -12.61 |
| 2003-11-26 | -11.50 |
| 2003-11-25 | -12.06 |
| 2003-11-24 | -16.51 |
| 2003-11-21 | -16.51 |
| 2003-11-20 | -14.84 |
| 2003-11-19 | -14.28 |
| 2003-11-18 | -14.28 |
| 2003-11-17 | -13.17 |
| 2003-11-14 | -12.61 |
| 2003-11-13 | -11.50 |
| 2003-11-12 | -12.06 |
| 2003-11-11 | -16.51 |
| 2003-11-10 | -15.96 |
| 2003-11-07 | -14.87 |
| 2003-11-06 | -14.87 |
| 2003-11-05 | -12.69 |
| 2003-11-04 | -13.78 |
| 2003-11-03 | -18.69 |
| 2003-10-31 | -18.15 |
| 2003-10-30 | -17.60 |
| 2003-10-29 | -19.78 |
| 2003-10-28 | -20.33 |
| 2003-10-27 | -20.87 |
| 2003-10-24 | -21.42 |
| 2003-10-23 | -20.87 |
| 2003-10-22 | -19.24 |
| 2003-10-21 | -18.69 |
| 2003-10-20 | -19.24 |
| 2003-10-17 | -19.24 |
| 2003-10-16 | -19.24 |
| 2003-10-15 | -18.69 |
| 2003-10-14 | -19.24 |
| 2003-10-13 | -18.69 |
| 2003-10-10 | -19.24 |
| 2003-10-09 | -19.24 |
| 2003-10-08 | -19.24 |
| 2003-10-07 | -19.24 |
| 2003-10-06 | -19.24 |
| 2003-10-03 | -18.15 |
| 2003-10-02 | -19.78 |
| 2003-09-30 | -19.24 |
| 2003-09-29 | -19.24 |
| 2003-09-26 | -19.24 |
| 2003-09-25 | -19.78 |
| 2003-09-24 | -20.87 |
| 2003-09-23 | -20.87 |
| 2003-09-22 | -21.97 |
| 2003-09-19 | -19.78 |
| 2003-09-18 | -19.78 |
| 2003-09-17 | -18.69 |
| 2003-09-16 | -19.78 |
| 2003-09-15 | -18.69 |
| 2003-09-11 | -18.15 |
| 2003-09-10 | -18.69 |
| 2003-09-09 | -11.05 |
| 2003-09-08 | -10.51 |
| 2003-09-05 | -6.69 |
| 2003-09-04 | -1.78 |
| 2003-09-03 | -3.96 |
| 2003-09-02 | -6.69 |
| 2003-09-01 | -7.23 |
| 2003-08-29 | -7.78 |
| 2003-08-28 | -8.87 |
| 2003-08-27 | -10.51 |
| 2003-08-26 | -13.23 |
| 2003-08-25 | -12.69 |
| 2003-08-22 | -14.33 |
| 2003-08-21 | -13.23 |
| 2003-08-20 | -12.69 |
| 2003-08-19 | -11.60 |
| 2003-08-18 | -11.05 |
| 2003-08-15 | -11.05 |
| 2003-08-14 | -11.60 |
| 2003-08-13 | -11.05 |
| 2003-08-12 | -12.14 |
| 2003-08-11 | -11.05 |
| 2003-08-08 | -13.23 |
| 2003-08-07 | -14.33 |
| 2003-08-06 | -13.23 |
| 2003-08-05 | -9.96 |
| 2003-08-04 | -9.96 |
| 2003-08-01 | -7.78 |
| 2003-07-31 | -7.78 |
| 2003-07-30 | -10.51 |
| 2003-07-29 | -9.96 |
| 2003-07-28 | -11.05 |
| 2003-07-25 | -11.60 |
| 2003-07-24 | -11.60 |
| 2003-07-23 | -12.14 |
| 2003-07-22 | -14.33 |
| 2003-07-21 | -13.78 |
| 2003-07-18 | -14.33 |
| 2003-07-17 | -13.23 |
| 2003-07-16 | -12.69 |
| 2003-07-15 | -16.51 |
| 2003-07-14 | -15.96 |
| 2003-07-11 | -19.78 |
| 2003-07-10 | -19.24 |
| 2003-07-09 | -19.24 |
| 2003-07-08 | -19.24 |
| 2003-07-07 | -19.24 |
| 2003-07-04 | -19.78 |
| 2003-07-03 | -19.24 |
| 2003-07-02 | -19.24 |
| 2003-06-30 | -19.24 |
| 2003-06-27 | -18.69 |
| 2003-06-26 | -20.33 |
| 2003-06-25 | -19.78 |
| 2003-06-24 | -19.78 |
| 2003-06-23 | -18.69 |
| 2003-06-20 | -18.69 |
| 2003-06-19 | -17.60 |
| 2003-06-18 | -18.69 |
| 2003-06-17 | -19.78 |
| 2003-06-16 | -20.33 |
| 2003-06-13 | -18.69 |
| 2003-06-12 | -19.78 |
| 2003-06-11 | -20.33 |
| 2003-06-10 | -20.33 |
| 2003-06-09 | -20.33 |
| 2003-06-06 | -18.69 |
| 2003-06-05 | -18.69 |
| 2003-06-03 | -18.15 |
| 2003-06-02 | -18.69 |
| 2003-05-30 | -19.24 |
| 2003-05-29 | -19.24 |
| 2003-05-28 | -18.15 |
| 2003-05-27 | -17.05 |
| 2003-05-26 | -20.33 |
| 2003-05-23 | -20.33 |
| 2003-05-22 | -20.33 |
| 2003-05-21 | -21.97 |
| 2003-05-20 | -20.87 |
| 2003-05-19 | -20.33 |
| 2003-05-16 | -20.87 |
| 2003-05-15 | -20.33 |
| 2003-05-14 | -19.24 |
| 2003-05-13 | -19.24 |
| 2003-05-12 | -19.24 |
| 2003-05-09 | -19.78 |
| 2003-05-07 | -18.69 |
| 2003-05-06 | -19.24 |
| 2003-05-05 | -20.87 |
| 2003-05-02 | -19.78 |
| 2003-04-30 | -19.24 |
| 2003-04-29 | -32.88 |
| 2003-04-28 | -33.43 |
| 2003-04-25 | -33.43 |
| 2003-04-24 | -32.33 |
| 2003-04-23 | -31.79 |
| 2003-04-22 | -31.24 |
| 2003-04-17 | -31.24 |
| 2003-04-16 | -31.24 |
| 2003-04-15 | -31.24 |
| 2003-04-14 | -30.70 |
| 2003-04-11 | -30.70 |
| 2003-04-10 | -30.15 |
| 2003-04-09 | -30.70 |
| 2003-04-08 | -29.61 |
| 2003-04-07 | -31.24 |
| 2003-04-04 | -30.15 |
| 2003-04-03 | -30.15 |
| 2003-04-02 | -30.15 |
| 2003-04-01 | -30.70 |
| 2003-03-31 | -29.06 |
| 2003-03-28 | -29.61 |
| 2003-03-27 | -28.51 |
| 2003-03-26 | -30.15 |
| 2003-03-25 | -30.15 |
| 2003-03-24 | -29.61 |
| 2003-03-21 | -29.06 |
| 2003-03-20 | -29.61 |
| 2003-03-19 | -29.06 |
| 2003-03-18 | -28.51 |
| 2003-03-17 | -29.61 |
| 2003-03-14 | -29.06 |
| 2003-03-13 | -29.61 |
| 2003-03-12 | -27.97 |
| 2003-03-11 | -29.59 |
| 2003-03-10 | -29.59 |
| 2003-03-07 | -29.59 |
| 2003-03-06 | -27.97 |
| 2003-03-05 | -27.97 |
| 2003-03-04 | -27.43 |
| 2003-03-03 | -26.89 |
| 2003-02-28 | -26.34 |
| 2003-02-27 | -27.43 |
| 2003-02-26 | -26.34 |
| 2003-02-25 | -27.43 |
| 2003-02-24 | -26.34 |
| 2003-02-21 | -26.89 |
| 2003-02-20 | -30.13 |
| 2003-02-19 | -30.13 |
| 2003-02-18 | -30.13 |
| 2003-02-17 | -29.59 |
| 2003-02-14 | -30.13 |
| 2003-02-13 | -30.13 |
| 2003-02-12 | -30.68 |
| 2003-02-11 | -30.13 |
| 2003-02-10 | -30.68 |
| 2003-02-07 | -30.68 |
| 2003-02-06 | -30.68 |
| 2003-02-05 | -30.68 |
| 2003-02-04 | -29.59 |
| 2003-01-30 | -31.22 |
| 2003-01-29 | -31.76 |
| 2003-01-28 | -30.68 |
| 2003-01-27 | -31.22 |
| 2003-01-24 | -30.13 |
| 2003-01-23 | -29.59 |
| 2003-01-22 | -31.22 |
| 2003-01-21 | -30.68 |
| 2003-01-20 | -31.22 |
| 2003-01-17 | -29.59 |
| 2003-01-16 | -30.13 |
| 2003-01-15 | -29.59 |
| 2003-01-14 | -29.59 |
| 2003-01-13 | -29.05 |
| 2003-01-10 | -27.97 |
| 2003-01-09 | -28.51 |
| 2003-01-08 | -27.97 |
| 2003-01-07 | -25.80 |
| 2003-01-06 | -26.89 |
| 2003-01-03 | -25.80 |
| 2003-01-02 | -24.72 |
| 2002-12-31 | -23.64 |
| 2002-12-30 | -25.26 |
| 2002-12-27 | -23.09 |
| 2002-12-24 | -22.55 |
| 2002-12-23 | -22.55 |
| 2002-12-20 | -23.09 |
| 2002-12-19 | -22.01 |
| 2002-12-18 | -21.47 |
| 2002-12-17 | -21.47 |
| 2002-12-16 | -19.84 |
| 2002-12-13 | -20.93 |
| 2002-12-12 | -20.93 |
| 2002-12-11 | -20.93 |
| 2002-12-10 | -20.93 |
| 2002-12-09 | -19.84 |
| 2002-12-06 | -18.76 |
| 2002-12-05 | -19.30 |
| 2002-12-04 | -18.76 |
| 2002-12-03 | -18.22 |
| 2002-12-02 | -18.22 |
| 2002-11-29 | -17.68 |
| 2002-11-28 | -17.68 |
| 2002-11-27 | -19.30 |
| 2002-11-26 | -18.22 |
| 2002-11-25 | -18.76 |
| 2002-11-22 | -17.14 |
| 2002-11-21 | -18.76 |
| 2002-11-20 | -18.22 |
| 2002-11-19 | -17.68 |
| 2002-11-18 | -17.14 |
| 2002-11-15 | -17.14 |
| 2002-11-14 | -17.68 |
| 2002-11-13 | -19.30 |
| 2002-11-12 | -19.84 |
| 2002-11-11 | -18.76 |
| 2002-11-08 | -20.93 |
| 2002-11-07 | -19.30 |
| 2002-11-06 | -17.68 |
| 2002-11-05 | -18.22 |
| 2002-11-04 | -16.60 |
| 2002-11-01 | -16.60 |
| 2002-10-31 | -16.05 |
| 2002-10-30 | -18.76 |
| 2002-10-29 | -18.76 |
| 2002-10-28 | -16.60 |
| 2002-10-25 | -18.76 |
| 2002-10-24 | -17.68 |
| 2002-10-23 | -17.68 |
| 2002-10-22 | -18.22 |
| 2002-10-21 | -19.84 |
| 2002-10-18 | -19.30 |
| 2002-10-17 | -19.30 |
| 2002-10-16 | -21.47 |
| 2002-10-15 | -23.64 |
| 2002-10-11 | -24.18 |
| 2002-10-10 | -24.72 |
| 2002-10-09 | -23.64 |
| 2002-10-08 | -24.72 |
| 2002-10-07 | -24.72 |
| 2002-10-04 | -22.01 |
| 2002-10-03 | -20.93 |
| 2002-10-02 | -19.30 |
| 2002-09-30 | -19.30 |
| 2002-09-27 | -18.22 |
| 2002-09-26 | -18.76 |
| 2002-09-25 | -19.84 |
| 2002-09-24 | -18.22 |
| 2002-09-23 | -17.14 |
| 2002-09-20 | -14.43 |
| 2002-09-19 | -13.35 |
| 2002-09-18 | -14.97 |
| 2002-09-17 | -14.97 |
| 2002-09-16 | -16.05 |
| 2002-09-13 | -19.84 |
| 2002-09-12 | -18.76 |
| 2002-09-11 | -19.30 |
| 2002-09-10 | -18.76 |
| 2002-09-09 | -22.01 |
| 2002-09-06 | -20.39 |
| 2002-09-05 | -20.39 |
| 2002-09-04 | -19.84 |
| 2002-09-03 | -21.47 |
| 2002-09-02 | -21.47 |
| 2002-08-30 | -20.93 |
| 2002-08-29 | -20.39 |
| 2002-08-28 | -20.93 |
| 2002-08-27 | -20.93 |
| 2002-08-26 | -21.47 |
| 2002-08-23 | -20.39 |
| 2002-08-22 | -20.39 |
| 2002-08-21 | -20.93 |
| 2002-08-20 | -20.39 |
| 2002-08-19 | -20.39 |
| 2002-08-16 | -19.84 |
| 2002-08-15 | -19.84 |
| 2002-08-14 | -19.84 |
| 2002-08-13 | -18.76 |
| 2002-08-12 | -19.30 |
| 2002-08-09 | -18.76 |
| 2002-08-08 | -19.30 |
| 2002-08-07 | -17.68 |
| 2002-08-06 | -18.22 |
| 2002-08-05 | -11.18 |
| 2002-08-02 | -9.55 |
| 2002-08-01 | -5.22 |
| 2002-07-31 | -10.64 |
| 2002-07-30 | -10.10 |
| 2002-07-29 | -12.26 |
| 2002-07-26 | -7.39 |
| 2002-07-25 | -1.43 |
| 2002-07-24 | -1.43 |
| 2002-07-23 | 1.28 |
| 2002-07-22 | -1.97 |
| 2002-07-19 | 1.28 |
| 2002-07-18 | 1.28 |
| 2002-07-17 | 2.90 |
| 2002-07-16 | 2.36 |
| 2002-07-15 | 1.82 |
| 2002-07-12 | 3.44 |
| 2002-07-11 | 3.44 |
| 2002-07-10 | 6.69 |
| 2002-07-09 | 2.36 |
| 2002-07-08 | 1.82 |
| 2002-07-05 | 1.82 |
| 2002-07-04 | 2.36 |
| 2002-07-03 | 2.36 |
| 2002-07-02 | 3.44 |
| 2002-06-28 | 1.28 |
| 2002-06-27 | 0.19 |
| 2002-06-26 | 0.19 |
| 2002-06-25 | 2.90 |
| 2002-06-24 | 3.44 |
| 2002-06-21 | 3.99 |
| 2002-06-20 | 6.69 |
| 2002-06-19 | 6.15 |
| 2002-06-18 | 8.86 |
| 2002-06-17 | 8.32 |
| 2002-06-14 | 8.86 |
| 2002-06-13 | 9.40 |
| 2002-06-12 | 8.32 |
| 2002-06-11 | 8.86 |
| 2002-06-10 | 9.40 |
| 2002-06-07 | 9.40 |
| 2002-06-06 | 8.86 |
| 2002-06-05 | 8.86 |
| 2002-06-04 | 8.86 |
| 2002-06-03 | 9.40 |
| 2002-05-31 | 10.48 |
| 2002-05-30 | 9.94 |
| 2002-05-29 | 12.11 |
| 2002-05-28 | 12.65 |
| 2002-05-27 | 12.11 |
| 2002-05-24 | 13.73 |
| 2002-05-23 | 9.94 |
| 2002-05-22 | 10.48 |
| 2002-05-21 | 10.48 |
| 2002-05-17 | 11.03 |
| 2002-05-16 | 11.03 |
| 2002-05-15 | 10.48 |
| 2002-05-14 | 9.40 |
| 2002-05-13 | 9.94 |
| 2002-05-10 | 9.40 |
| 2002-05-09 | 9.94 |
| 2002-05-08 | 9.94 |
| 2002-05-07 | 9.40 |
| 2002-05-06 | 9.94 |
| 2002-05-03 | 11.03 |
| 2002-05-02 | 11.03 |
| 2002-04-30 | 9.94 |
| 2002-04-29 | 9.94 |
| 2002-04-26 | 9.94 |
| 2002-04-25 | 10.48 |
| 2002-04-24 | 9.94 |
| 2002-04-23 | 10.48 |
| 2002-04-22 | 11.03 |
| 2002-04-19 | 11.03 |
| 2002-04-18 | 11.57 |
| 2002-04-17 | 12.65 |
| 2002-04-16 | 12.11 |
| 2002-04-15 | 10.48 |
| 2002-04-12 | 11.03 |
| 2002-04-11 | 10.48 |
| 2002-04-10 | 12.65 |
| 2002-04-09 | 12.11 |
| 2002-04-08 | 12.11 |
| 2002-04-04 | 12.65 |
| 2002-04-03 | 12.11 |
| 2002-04-02 | 12.65 |
| 2002-03-28 | 13.19 |
| 2002-03-27 | 13.19 |
| 2002-03-26 | 12.65 |
| 2002-03-25 | 13.19 |
| 2002-03-22 | 14.28 |
| 2002-03-21 | 12.11 |
| 2002-03-20 | 13.19 |
| 2002-03-19 | 14.28 |
| 2002-03-18 | 14.28 |
| 2002-03-15 | 13.19 |
| 2002-03-14 | 12.11 |
| 2002-03-13 | 11.57 |
| 2002-03-12 | 13.19 |
| 2002-03-11 | 11.03 |
| 2002-03-08 | 10.48 |
| 2002-03-07 | 11.03 |
| 2002-03-06 | 9.94 |
| 2002-03-05 | 10.48 |
| 2002-03-04 | 11.03 |
| 2002-03-01 | 10.48 |
| 2002-02-28 | 11.03 |
| 2002-02-27 | 12.11 |
| 2002-02-26 | 11.03 |
| 2002-02-25 | 9.40 |
| 2002-02-22 | 11.03 |
| 2002-02-21 | 11.03 |
| 2002-02-20 | 9.94 |
| 2002-02-19 | 10.48 |
| 2002-02-18 | 12.65 |
| 2002-02-15 | 14.82 |
| 2002-02-11 | 14.28 |
| 2002-02-08 | 13.19 |
| 2002-02-07 | 7.23 |
| 2002-02-06 | 7.78 |
| 2002-02-05 | 8.32 |
| 2002-02-04 | 8.86 |
| 2002-02-01 | 9.40 |
| 2002-01-31 | 8.86 |
| 2002-01-30 | 8.86 |
| 2002-01-29 | 9.40 |
| 2002-01-28 | 8.32 |
| 2002-01-25 | 6.69 |
| 2002-01-24 | 6.69 |
| 2002-01-23 | 6.15 |
| 2002-01-22 | 6.69 |
| 2002-01-21 | 6.69 |
| 2002-01-18 | 5.61 |
| 2002-01-17 | 6.69 |
| 2002-01-16 | 6.15 |
| 2002-01-15 | 6.15 |
| 2002-01-14 | 6.69 |
| 2002-01-11 | 7.23 |
| 2002-01-10 | 5.61 |
| 2002-01-09 | 6.15 |
| 2002-01-08 | 8.86 |
| 2002-01-07 | 10.48 |
| 2002-01-04 | 8.32 |
| 2002-01-03 | 6.69 |
| 2002-01-02 | 5.61 |
| 2001-12-31 | 5.07 |
| 2001-12-28 | 3.99 |
| 2001-12-27 | 1.82 |
| 2001-12-24 | 1.82 |
| 2001-12-21 | 0.74 |
| 2001-12-20 | 2.36 |
| 2001-12-19 | 2.36 |
| 2001-12-18 | 1.28 |
| 2001-12-17 | 1.82 |
| 2001-12-14 | 1.82 |
| 2001-12-13 | 2.90 |
| 2001-12-12 | 5.07 |
| 2001-12-11 | 3.99 |
| 2001-12-10 | 3.44 |
| 2001-12-07 | 5.07 |
| 2001-12-06 | 5.07 |
| 2001-12-05 | 5.07 |
| 2001-12-04 | 4.53 |
| 2001-12-03 | 2.90 |
| 2001-11-30 | 3.99 |
| 2001-11-29 | 3.44 |
| 2001-11-28 | 4.53 |
| 2001-11-27 | 6.15 |
| 2001-11-26 | 8.32 |
| 2001-11-23 | 10.48 |
| 2001-11-22 | 8.32 |
| 2001-11-21 | 6.69 |
| 2001-11-20 | 5.07 |
| 2001-11-19 | 3.99 |
| 2001-11-16 | 1.82 |
| 2001-11-15 | 0.74 |
| 2001-11-14 | -1.43 |
| 2001-11-13 | -2.51 |
| 2001-11-12 | -1.43 |
| 2001-11-09 | -1.43 |
| 2001-11-08 | -1.43 |
| 2001-11-07 | -0.89 |
| 2001-11-06 | -2.51 |
| 2001-11-05 | -3.06 |
| 2001-11-02 | -5.76 |
| 2001-11-01 | -6.85 |
| 2001-10-31 | -7.93 |
| 2001-10-30 | -6.85 |
| 2001-10-29 | -6.30 |
| 2001-10-26 | -6.30 |
| 2001-10-24 | -6.85 |
| 2001-10-23 | -5.76 |
| 2001-10-22 | -6.85 |
| 2001-10-19 | -6.30 |
| 2001-10-18 | -6.85 |
| 2001-10-17 | -4.30 |
| 2001-10-16 | -3.23 |
| 2001-10-15 | -2.69 |
| 2001-10-12 | -0.54 |
| 2001-10-11 | 0.00 |
| 2001-10-10 | -3.23 |
| 2001-10-09 | -2.69 |
| 2001-10-08 | -5.38 |
| 2001-10-05 | -1.61 |
| 2001-10-04 | -0.54 |
| 2001-10-03 | -16.67 |
| 2001-09-28 | -20.43 |
| 2001-09-27 | -25.27 |
| 2001-09-26 | -26.34 |
| 2001-09-25 | -27.42 |
| 2001-09-24 | -27.42 |
| 2001-09-21 | -30.11 |
| 2001-09-20 | -26.34 |
| 2001-09-19 | -22.58 |
| 2001-09-18 | -24.19 |
| 2001-09-17 | -30.11 |
| 2001-09-14 | -23.12 |
| 2001-09-13 | -24.19 |
| 2001-09-12 | -25.27 |
| 2001-09-11 | -9.14 |
| 2001-09-10 | -10.22 |
| 2001-09-07 | -9.68 |
| 2001-09-06 | -8.06 |
| 2001-09-05 | -6.45 |
| 2001-09-04 | -4.84 |
| 2001-09-03 | -6.45 |
| 2001-08-31 | -7.53 |
| 2001-08-30 | -3.76 |
| 2001-08-29 | -1.08 |
| 2001-08-28 | -8.60 |
| 2001-08-27 | -8.06 |
| 2001-08-24 | -9.68 |
| 2001-08-23 | -6.99 |
| 2001-08-22 | -7.53 |
| 2001-08-21 | -4.84 |
| 2001-08-20 | -4.30 |
| 2001-08-17 | -3.23 |
| 2001-08-16 | -2.69 |
| 2001-08-15 | -1.61 |
| 2001-08-14 | -1.61 |
| 2001-08-13 | -3.76 |
| 2001-08-10 | -2.15 |
| 2001-08-09 | -2.15 |
| 2001-08-08 | -0.54 |
| 2001-08-07 | -0.54 |
| 2001-08-06 | 1.08 |
| 2001-08-03 | -3.76 |
| 2001-08-02 | -3.76 |
| 2001-08-01 | -3.76 |
| 2001-07-31 | -4.84 |
| 2001-07-30 | -5.38 |
| 2001-07-27 | -4.30 |
| 2001-07-26 | -5.91 |
| 2001-07-24 | -5.38 |
| 2001-07-23 | -4.30 |
| 2001-07-20 | -3.23 |
| 2001-07-19 | -4.30 |
| 2001-07-18 | -3.23 |
| 2001-07-17 | -3.23 |
| 2001-07-16 | -3.76 |
| 2001-07-13 | -3.23 |
| 2001-07-12 | -1.61 |
| 2001-07-11 | -1.61 |
| 2001-07-10 | -1.08 |
| 2001-07-09 | 0.00 |
Copyright & disclaimer, Privacy policy