Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00649 | 1998-07-15 | 2007-07-17 | 2007-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0649 % |
|---|---|
| 2007-07-26 | 117.53 |
| 2007-07-25 | 117.53 |
| 2007-07-24 | 117.53 |
| 2007-07-23 | 117.53 |
| 2007-07-20 | 117.53 |
| 2007-07-19 | 117.53 |
| 2007-07-18 | 117.53 |
| 2007-07-17 | 117.53 |
| 2007-07-16 | 117.53 |
| 2007-07-13 | 117.53 |
| 2007-07-12 | 115.44 |
| 2007-07-11 | 115.44 |
| 2007-07-10 | 115.44 |
| 2007-07-09 | 115.44 |
| 2007-07-06 | 115.44 |
| 2007-07-05 | 117.53 |
| 2007-07-04 | 115.44 |
| 2007-07-03 | 115.44 |
| 2007-06-29 | 115.44 |
| 2007-06-28 | 117.53 |
| 2007-06-27 | 111.26 |
| 2007-06-26 | 111.26 |
| 2007-06-25 | 111.26 |
| 2007-06-22 | 111.26 |
| 2007-06-21 | 111.26 |
| 2007-06-20 | 111.26 |
| 2007-06-18 | 111.26 |
| 2007-06-15 | 111.26 |
| 2007-06-14 | 113.35 |
| 2007-06-13 | 113.35 |
| 2007-06-12 | 113.35 |
| 2007-06-11 | 111.26 |
| 2007-06-08 | 113.35 |
| 2007-06-07 | 113.35 |
| 2007-06-06 | 113.35 |
| 2007-06-05 | 113.35 |
| 2007-06-04 | 111.26 |
| 2007-06-01 | 109.17 |
| 2007-05-31 | 109.17 |
| 2007-05-30 | 111.26 |
| 2007-05-29 | 111.26 |
| 2007-05-28 | 109.17 |
| 2007-05-25 | 109.17 |
| 2007-05-23 | 109.17 |
| 2007-05-22 | 109.17 |
| 2007-05-21 | 109.17 |
| 2007-05-18 | 109.17 |
| 2007-05-17 | 109.17 |
| 2007-05-16 | 109.17 |
| 2007-05-15 | 109.17 |
| 2007-05-14 | 107.07 |
| 2007-05-11 | 109.17 |
| 2007-05-10 | 111.26 |
| 2007-05-09 | 111.26 |
| 2007-05-08 | 111.26 |
| 2007-05-07 | 111.26 |
| 2007-05-04 | 109.17 |
| 2007-05-03 | 109.17 |
| 2007-05-02 | 111.26 |
| 2007-04-30 | 107.07 |
| 2007-04-27 | 107.07 |
| 2007-04-26 | 104.98 |
| 2007-04-25 | 104.98 |
| 2007-04-24 | 104.98 |
| 2007-04-23 | 107.07 |
| 2007-04-20 | 109.17 |
| 2007-04-19 | 46.42 |
| 2007-04-18 | 46.42 |
| 2007-04-17 | 46.42 |
| 2007-04-16 | 46.42 |
| 2007-04-13 | 46.42 |
| 2007-04-12 | 46.42 |
| 2007-04-11 | 46.42 |
| 2007-04-10 | 46.42 |
| 2007-04-04 | 46.42 |
| 2007-04-03 | 46.42 |
| 2007-04-02 | 46.42 |
| 2007-03-30 | 50.60 |
| 2007-03-29 | 46.42 |
| 2007-03-28 | 46.42 |
| 2007-03-27 | 46.42 |
| 2007-03-26 | 48.51 |
| 2007-03-23 | 46.42 |
| 2007-03-22 | 46.42 |
| 2007-03-21 | 44.32 |
| 2007-03-20 | 46.42 |
| 2007-03-19 | 46.42 |
| 2007-03-16 | 54.78 |
| 2007-03-15 | 52.69 |
| 2007-03-14 | 52.69 |
| 2007-03-13 | 52.69 |
| 2007-03-12 | 52.69 |
| 2007-03-09 | 52.69 |
| 2007-03-08 | 54.78 |
| 2007-03-07 | 52.69 |
| 2007-03-06 | 50.60 |
| 2007-03-05 | 42.23 |
| 2007-03-02 | 50.60 |
| 2007-03-01 | 54.78 |
| 2007-02-28 | 52.69 |
| 2007-02-27 | 58.97 |
| 2007-02-26 | 58.97 |
| 2007-02-23 | 61.06 |
| 2007-02-22 | 61.06 |
| 2007-02-21 | 58.97 |
| 2007-02-16 | 56.87 |
| 2007-02-15 | 56.87 |
| 2007-02-14 | 56.87 |
| 2007-02-13 | 56.87 |
| 2007-02-12 | 54.78 |
| 2007-02-09 | 54.78 |
| 2007-02-08 | 48.51 |
| 2007-02-07 | 48.51 |
| 2007-02-06 | 46.42 |
| 2007-02-05 | 46.42 |
| 2007-02-02 | 44.32 |
| 2007-02-01 | 46.42 |
| 2007-01-31 | 48.51 |
| 2007-01-30 | 46.42 |
| 2007-01-29 | 46.42 |
| 2007-01-26 | 46.42 |
| 2007-01-25 | 48.51 |
| 2007-01-24 | 54.78 |
| 2007-01-23 | 52.69 |
| 2007-01-22 | 54.78 |
| 2007-01-19 | 54.78 |
| 2007-01-18 | 54.78 |
| 2007-01-17 | 54.78 |
| 2007-01-16 | 58.97 |
| 2007-01-15 | 56.87 |
| 2007-01-12 | 58.97 |
| 2007-01-11 | 54.78 |
| 2007-01-10 | 54.78 |
| 2007-01-09 | 58.97 |
| 2007-01-08 | 56.87 |
| 2007-01-05 | 52.69 |
| 2007-01-04 | 48.51 |
| 2007-01-03 | 54.78 |
| 2007-01-02 | 48.51 |
| 2006-12-29 | 44.32 |
| 2006-12-28 | 48.51 |
| 2006-12-27 | 50.60 |
| 2006-12-22 | 56.87 |
| 2006-12-21 | 56.87 |
| 2006-12-20 | 56.87 |
| 2006-12-19 | 52.69 |
| 2006-12-18 | 54.78 |
| 2006-12-15 | 58.97 |
| 2006-12-14 | 54.78 |
| 2006-12-13 | 54.78 |
| 2006-12-12 | 54.78 |
| 2006-12-11 | 54.78 |
| 2006-12-08 | 56.87 |
| 2006-12-07 | 56.87 |
| 2006-12-06 | 65.24 |
| 2006-12-05 | 67.33 |
| 2006-12-04 | 67.33 |
| 2006-12-01 | 69.42 |
| 2006-11-30 | 71.52 |
| 2006-11-29 | 75.70 |
| 2006-11-28 | 75.70 |
| 2006-11-27 | 75.70 |
| 2006-11-24 | 79.88 |
| 2006-11-23 | 79.88 |
| 2006-11-22 | 86.16 |
| 2006-11-21 | 77.79 |
| 2006-11-20 | 79.88 |
| 2006-11-17 | 81.97 |
| 2006-11-16 | 81.97 |
| 2006-11-15 | 86.16 |
| 2006-11-14 | 71.52 |
| 2006-11-13 | 69.42 |
| 2006-11-10 | 61.06 |
| 2006-11-09 | 50.60 |
| 2006-11-08 | 46.42 |
| 2006-11-07 | 50.60 |
| 2006-11-06 | 44.32 |
| 2006-11-03 | 46.42 |
| 2006-11-02 | 46.42 |
| 2006-11-01 | 50.60 |
| 2006-10-31 | 42.23 |
| 2006-10-27 | 48.51 |
| 2006-10-26 | 48.51 |
| 2006-10-25 | 48.51 |
| 2006-10-24 | 50.60 |
| 2006-10-23 | 48.51 |
| 2006-10-20 | 42.23 |
| 2006-10-19 | 42.23 |
| 2006-10-18 | 46.42 |
| 2006-10-17 | 46.42 |
| 2006-10-16 | 48.51 |
| 2006-10-13 | 46.42 |
| 2006-10-12 | 46.42 |
| 2006-10-11 | 38.05 |
| 2006-10-10 | 38.05 |
| 2006-10-09 | 38.05 |
| 2006-10-06 | 38.05 |
| 2006-10-05 | 40.14 |
| 2006-10-04 | 40.14 |
| 2006-10-03 | 40.14 |
| 2006-09-29 | 42.23 |
| 2006-09-28 | 46.42 |
| 2006-09-27 | 44.32 |
| 2006-09-26 | 44.32 |
| 2006-09-25 | 46.42 |
| 2006-09-22 | 46.42 |
| 2006-09-21 | 44.32 |
| 2006-09-20 | 50.60 |
| 2006-09-19 | 52.69 |
| 2006-09-18 | 52.69 |
| 2006-09-15 | 44.32 |
| 2006-09-14 | 44.32 |
| 2006-09-13 | 48.51 |
| 2006-09-12 | 46.42 |
| 2006-09-11 | 46.42 |
| 2006-09-08 | 44.32 |
| 2006-09-07 | 46.42 |
| 2006-09-06 | 40.14 |
| 2006-09-05 | 33.87 |
| 2006-09-04 | 31.77 |
| 2006-09-01 | 29.68 |
| 2006-08-31 | 27.59 |
| 2006-08-30 | 29.68 |
| 2006-08-29 | 35.96 |
| 2006-08-28 | 31.77 |
| 2006-08-25 | 31.77 |
| 2006-08-24 | 31.77 |
| 2006-08-23 | 31.77 |
| 2006-08-22 | 38.05 |
| 2006-08-21 | 31.77 |
| 2006-08-18 | 42.23 |
| 2006-08-17 | 44.32 |
| 2006-08-16 | 40.14 |
| 2006-08-15 | 40.14 |
| 2006-08-14 | 40.14 |
| 2006-08-11 | 21.32 |
| 2006-08-10 | 23.41 |
| 2006-08-09 | 23.41 |
| 2006-08-08 | 23.41 |
| 2006-08-07 | 23.41 |
| 2006-08-04 | 23.41 |
| 2006-08-03 | 23.41 |
| 2006-08-02 | 21.32 |
| 2006-08-01 | 25.50 |
| 2006-07-31 | 27.59 |
| 2006-07-28 | 25.50 |
| 2006-07-27 | 29.68 |
| 2006-07-26 | 31.77 |
| 2006-07-25 | 33.87 |
| 2006-07-24 | 33.87 |
| 2006-07-21 | 33.87 |
| 2006-07-20 | 33.87 |
| 2006-07-19 | 33.87 |
| 2006-07-18 | 33.87 |
| 2006-07-17 | 33.87 |
| 2006-07-14 | 31.77 |
| 2006-07-13 | 31.77 |
| 2006-07-12 | 35.96 |
| 2006-07-11 | 35.96 |
| 2006-07-10 | 38.05 |
| 2006-07-07 | 40.14 |
| 2006-07-06 | 35.96 |
| 2006-07-05 | 33.87 |
| 2006-07-04 | 42.23 |
| 2006-07-03 | 42.23 |
| 2006-06-30 | 42.23 |
| 2006-06-29 | 40.14 |
| 2006-06-28 | 42.23 |
| 2006-06-27 | 42.23 |
| 2006-06-26 | 48.51 |
| 2006-06-23 | 50.60 |
| 2006-06-22 | 35.96 |
| 2006-06-21 | 31.77 |
| 2006-06-20 | 38.05 |
| 2006-06-19 | 38.05 |
| 2006-06-16 | 40.14 |
| 2006-06-15 | 42.23 |
| 2006-06-14 | 42.23 |
| 2006-06-13 | 38.05 |
| 2006-06-12 | 44.32 |
| 2006-06-09 | 44.32 |
| 2006-06-08 | 48.51 |
| 2006-06-07 | 52.69 |
| 2006-06-06 | 61.06 |
| 2006-06-05 | 44.32 |
| 2006-06-02 | 42.23 |
| 2006-06-01 | 46.42 |
| 2006-05-30 | 48.51 |
| 2006-05-29 | 46.42 |
| 2006-05-26 | 46.42 |
| 2006-05-25 | 44.32 |
| 2006-05-24 | 48.51 |
| 2006-05-23 | 46.42 |
| 2006-05-22 | 46.42 |
| 2006-05-19 | 54.78 |
| 2006-05-18 | 54.78 |
| 2006-05-17 | 56.87 |
| 2006-05-16 | 50.60 |
| 2006-05-15 | 52.69 |
| 2006-05-12 | 54.78 |
| 2006-05-11 | 56.87 |
| 2006-05-10 | 54.78 |
| 2006-05-09 | 54.78 |
| 2006-05-08 | 56.87 |
| 2006-05-04 | 52.69 |
| 2006-05-03 | 54.78 |
| 2006-05-02 | 54.78 |
| 2006-04-28 | 56.87 |
| 2006-04-27 | 56.87 |
| 2006-04-26 | 56.87 |
| 2006-04-25 | 61.06 |
| 2006-04-24 | 73.61 |
| 2006-04-21 | 73.61 |
| 2006-04-20 | 73.61 |
| 2006-04-19 | 73.61 |
| 2006-04-18 | 73.61 |
| 2006-04-13 | 73.61 |
| 2006-04-12 | 71.52 |
| 2006-04-11 | 77.79 |
| 2006-04-10 | 81.97 |
| 2006-04-07 | 86.16 |
| 2006-04-06 | 79.88 |
| 2006-04-04 | 69.42 |
| 2006-04-03 | 67.33 |
| 2006-03-31 | 65.24 |
| 2006-03-30 | 69.42 |
| 2006-03-29 | 63.15 |
| 2006-03-28 | 63.15 |
| 2006-03-27 | 65.24 |
| 2006-03-24 | 65.24 |
| 2006-03-23 | 65.24 |
| 2006-03-22 | 65.24 |
| 2006-03-21 | 61.06 |
| 2006-03-20 | 65.24 |
| 2006-03-17 | 69.42 |
| 2006-03-16 | 61.06 |
| 2006-03-15 | 56.87 |
| 2006-03-14 | 56.87 |
| 2006-03-13 | 63.15 |
| 2006-03-10 | 52.69 |
| 2006-03-09 | 52.69 |
| 2006-03-08 | 50.60 |
| 2006-03-07 | 52.69 |
| 2006-03-06 | 54.78 |
| 2006-03-03 | 63.15 |
| 2006-03-02 | 61.06 |
| 2006-03-01 | 65.24 |
| 2006-02-28 | 63.15 |
| 2006-02-27 | 65.24 |
| 2006-02-24 | 67.33 |
| 2006-02-23 | 67.33 |
| 2006-02-22 | 71.52 |
| 2006-02-21 | 73.61 |
| 2006-02-20 | 69.42 |
| 2006-02-17 | 73.61 |
| 2006-02-16 | 73.61 |
| 2006-02-15 | 67.33 |
| 2006-02-14 | 71.52 |
| 2006-02-13 | 73.61 |
| 2006-02-10 | 73.61 |
| 2006-02-09 | 69.42 |
| 2006-02-08 | 73.61 |
| 2006-02-07 | 73.61 |
| 2006-02-06 | 86.16 |
| 2006-02-03 | 84.07 |
| 2006-02-02 | 92.43 |
| 2006-02-01 | 86.16 |
| 2006-01-27 | 63.15 |
| 2006-01-26 | 61.06 |
| 2006-01-25 | 56.87 |
| 2006-01-24 | 56.87 |
| 2006-01-23 | 54.78 |
| 2006-01-20 | 52.69 |
| 2006-01-19 | 58.97 |
| 2006-01-18 | 54.78 |
| 2006-01-17 | 54.78 |
| 2006-01-16 | 61.06 |
| 2006-01-13 | 52.69 |
| 2006-01-12 | 52.69 |
| 2006-01-11 | 54.78 |
| 2006-01-10 | 52.69 |
| 2006-01-09 | 54.78 |
| 2006-01-06 | 56.87 |
| 2006-01-05 | 58.97 |
| 2006-01-04 | 56.87 |
| 2006-01-03 | 50.60 |
| 2005-12-30 | 50.60 |
| 2005-12-29 | 48.51 |
| 2005-12-28 | 48.51 |
| 2005-12-23 | 50.60 |
| 2005-12-22 | 50.60 |
| 2005-12-21 | 50.60 |
| 2005-12-20 | 48.51 |
| 2005-12-19 | 52.69 |
| 2005-12-16 | 46.42 |
| 2005-12-15 | 52.69 |
| 2005-12-14 | 54.78 |
| 2005-12-13 | 48.51 |
| 2005-12-12 | 54.78 |
| 2005-12-09 | 58.97 |
| 2005-12-08 | 50.60 |
| 2005-12-07 | 52.69 |
| 2005-12-06 | 38.05 |
| 2005-12-05 | 38.05 |
| 2005-12-02 | 42.23 |
| 2005-12-01 | 42.23 |
| 2005-11-30 | 38.05 |
| 2005-11-29 | 35.96 |
| 2005-11-28 | 35.96 |
| 2005-11-25 | 35.96 |
| 2005-11-24 | 38.05 |
| 2005-11-23 | 38.05 |
| 2005-11-22 | 40.14 |
| 2005-11-21 | 40.14 |
| 2005-11-18 | 33.87 |
| 2005-11-17 | 35.96 |
| 2005-11-16 | 33.87 |
| 2005-11-15 | 40.14 |
| 2005-11-14 | 40.14 |
| 2005-11-11 | 42.23 |
| 2005-11-10 | 40.14 |
| 2005-11-09 | 35.96 |
| 2005-11-08 | 35.96 |
| 2005-11-07 | 35.96 |
| 2005-11-04 | 38.05 |
| 2005-11-03 | 35.96 |
| 2005-11-02 | 35.96 |
| 2005-11-01 | 35.96 |
| 2005-10-31 | 33.87 |
| 2005-10-28 | 29.68 |
| 2005-10-27 | 35.96 |
| 2005-10-26 | 35.96 |
| 2005-10-25 | 38.05 |
| 2005-10-24 | 38.05 |
| 2005-10-21 | 38.05 |
| 2005-10-20 | 38.05 |
| 2005-10-19 | 35.96 |
| 2005-10-18 | 35.96 |
| 2005-10-17 | 35.96 |
| 2005-10-14 | 42.23 |
| 2005-10-13 | 40.14 |
| 2005-10-12 | 40.14 |
| 2005-10-10 | 42.23 |
| 2005-10-07 | 40.14 |
| 2005-10-06 | 44.32 |
| 2005-10-05 | 46.42 |
| 2005-10-04 | 50.60 |
| 2005-10-03 | 50.60 |
| 2005-09-30 | 48.51 |
| 2005-09-29 | 42.23 |
| 2005-09-28 | 40.14 |
| 2005-09-27 | 40.14 |
| 2005-09-26 | 40.14 |
| 2005-09-23 | 38.05 |
| 2005-09-22 | 40.14 |
| 2005-09-21 | 42.23 |
| 2005-09-20 | 42.23 |
| 2005-09-16 | 46.42 |
| 2005-09-15 | 38.05 |
| 2005-09-14 | 42.23 |
| 2005-09-13 | 44.32 |
| 2005-09-12 | 42.23 |
| 2005-09-09 | 44.32 |
| 2005-09-08 | 48.51 |
| 2005-09-07 | 48.51 |
| 2005-09-06 | 48.51 |
| 2005-09-05 | 48.51 |
| 2005-09-02 | 42.23 |
| 2005-09-01 | 42.23 |
| 2005-08-31 | 44.32 |
| 2005-08-30 | 50.60 |
| 2005-08-29 | 35.96 |
| 2005-08-26 | 35.96 |
| 2005-08-25 | 35.96 |
| 2005-08-24 | 40.14 |
| 2005-08-23 | 46.42 |
| 2005-08-22 | 46.42 |
| 2005-08-19 | 40.14 |
| 2005-08-18 | 46.42 |
| 2005-08-17 | 48.51 |
| 2005-08-16 | 48.51 |
| 2005-08-15 | 50.60 |
| 2005-08-12 | 52.69 |
| 2005-08-11 | 50.60 |
| 2005-08-10 | 52.69 |
| 2005-08-09 | 50.60 |
| 2005-08-08 | 56.87 |
| 2005-08-05 | 56.87 |
| 2005-08-04 | 56.87 |
| 2005-08-03 | 58.97 |
| 2005-08-02 | 56.87 |
| 2005-08-01 | 58.97 |
| 2005-07-29 | 54.78 |
| 2005-07-28 | 54.78 |
| 2005-07-27 | 54.78 |
| 2005-07-26 | 56.87 |
| 2005-07-25 | 58.97 |
| 2005-07-22 | 54.78 |
| 2005-07-21 | 52.69 |
| 2005-07-20 | 63.15 |
| 2005-07-19 | 61.06 |
| 2005-07-18 | 54.78 |
| 2005-07-15 | 54.78 |
| 2005-07-14 | 52.69 |
| 2005-07-13 | 52.69 |
| 2005-07-12 | 54.78 |
| 2005-07-11 | 54.78 |
| 2005-07-08 | 52.69 |
| 2005-07-07 | 52.69 |
| 2005-07-06 | 58.97 |
| 2005-07-05 | 52.69 |
| 2005-07-04 | 56.87 |
| 2005-06-30 | 56.87 |
| 2005-06-29 | 58.97 |
| 2005-06-28 | 61.06 |
| 2005-06-27 | 61.06 |
| 2005-06-24 | 63.15 |
| 2005-06-23 | 65.24 |
| 2005-06-22 | 63.15 |
| 2005-06-21 | 58.97 |
| 2005-06-20 | 58.97 |
| 2005-06-17 | 61.06 |
| 2005-06-16 | 56.87 |
| 2005-06-15 | 61.06 |
| 2005-06-14 | 69.42 |
| 2005-06-13 | 54.78 |
| 2005-06-10 | 52.69 |
| 2005-06-09 | 52.69 |
| 2005-06-08 | 54.78 |
| 2005-06-07 | 48.51 |
| 2005-06-06 | 48.51 |
| 2005-06-03 | 48.51 |
| 2005-06-02 | 50.60 |
| 2005-06-01 | 50.60 |
| 2005-05-31 | 50.60 |
| 2005-05-30 | 50.60 |
| 2005-05-27 | 50.60 |
| 2005-05-26 | 50.60 |
| 2005-05-25 | 52.69 |
| 2005-05-24 | 54.78 |
| 2005-05-23 | 54.78 |
| 2005-05-20 | 56.87 |
| 2005-05-19 | 54.78 |
| 2005-05-18 | 56.87 |
| 2005-05-17 | 65.24 |
| 2005-05-13 | 75.70 |
| 2005-05-12 | 81.62 |
| 2005-05-11 | 79.65 |
| 2005-05-10 | 79.65 |
| 2005-05-09 | 89.52 |
| 2005-05-06 | 89.52 |
| 2005-05-05 | 93.47 |
| 2005-05-04 | 91.49 |
| 2005-05-03 | 89.52 |
| 2005-04-29 | 93.47 |
| 2005-04-28 | 93.47 |
| 2005-04-27 | 97.41 |
| 2005-04-26 | 97.41 |
| 2005-04-25 | 95.44 |
| 2005-04-22 | 97.41 |
| 2005-04-21 | 95.44 |
| 2005-04-20 | 97.41 |
| 2005-04-19 | 105.31 |
| 2005-04-18 | 93.47 |
| 2005-04-15 | 95.44 |
| 2005-04-14 | 97.41 |
| 2005-04-13 | 99.39 |
| 2005-04-12 | 93.47 |
| 2005-04-11 | 95.44 |
| 2005-04-08 | 93.47 |
| 2005-04-07 | 89.52 |
| 2005-04-06 | 87.54 |
| 2005-04-04 | 93.47 |
| 2005-04-01 | 93.47 |
| 2005-03-31 | 97.41 |
| 2005-03-30 | 95.44 |
| 2005-03-29 | 87.54 |
| 2005-03-24 | 95.44 |
| 2005-03-23 | 99.39 |
| 2005-03-22 | 97.41 |
| 2005-03-21 | 103.34 |
| 2005-03-18 | 103.34 |
| 2005-03-17 | 107.29 |
| 2005-03-16 | 107.29 |
| 2005-03-15 | 111.23 |
| 2005-03-14 | 113.21 |
| 2005-03-11 | 121.10 |
| 2005-03-10 | 136.90 |
| 2005-03-09 | 136.90 |
| 2005-03-08 | 136.90 |
| 2005-03-07 | 136.90 |
| 2005-03-04 | 136.90 |
| 2005-03-03 | 144.79 |
| 2005-03-02 | 138.87 |
| 2005-03-01 | 146.77 |
| 2005-02-28 | 140.85 |
| 2005-02-25 | 158.61 |
| 2005-02-24 | 202.04 |
| 2005-02-23 | 130.98 |
| 2005-02-22 | 130.98 |
| 2005-02-21 | 130.98 |
| 2005-02-18 | 130.98 |
| 2005-02-17 | 129.00 |
| 2005-02-16 | 129.00 |
| 2005-02-15 | 113.21 |
| 2005-02-14 | 115.18 |
| 2005-02-08 | 113.21 |
| 2005-02-07 | 119.13 |
| 2005-02-04 | 117.16 |
| 2005-02-03 | 119.13 |
| 2005-02-02 | 111.23 |
| 2005-02-01 | 101.36 |
| 2005-01-31 | 109.26 |
| 2005-01-28 | 111.23 |
| 2005-01-27 | 107.29 |
| 2005-01-26 | 107.29 |
| 2005-01-25 | 105.31 |
| 2005-01-24 | 103.34 |
| 2005-01-21 | 109.26 |
| 2005-01-20 | 111.23 |
| 2005-01-19 | 115.18 |
| 2005-01-18 | 119.13 |
| 2005-01-17 | 117.16 |
| 2005-01-14 | 113.21 |
| 2005-01-13 | 113.21 |
| 2005-01-12 | 111.23 |
| 2005-01-11 | 111.23 |
| 2005-01-10 | 119.13 |
| 2005-01-07 | 119.13 |
| 2005-01-06 | 125.05 |
| 2005-01-05 | 119.13 |
| 2005-01-04 | 129.00 |
| 2005-01-03 | 130.98 |
| 2004-12-31 | 136.90 |
| 2004-12-30 | 130.98 |
| 2004-12-29 | 129.00 |
| 2004-12-28 | 121.10 |
| 2004-12-24 | 121.10 |
| 2004-12-23 | 125.05 |
| 2004-12-22 | 125.05 |
| 2004-12-21 | 129.00 |
| 2004-12-20 | 130.98 |
| 2004-12-17 | 140.85 |
| 2004-12-16 | 125.05 |
| 2004-12-15 | 109.26 |
| 2004-12-14 | 107.29 |
| 2004-12-13 | 105.31 |
| 2004-12-10 | 103.34 |
| 2004-12-09 | 111.23 |
| 2004-12-08 | 113.21 |
| 2004-12-07 | 117.16 |
| 2004-12-06 | 121.10 |
| 2004-12-03 | 123.08 |
| 2004-12-02 | 129.00 |
| 2004-12-01 | 132.95 |
| 2004-11-30 | 136.90 |
| 2004-11-29 | 129.00 |
| 2004-11-26 | 129.00 |
| 2004-11-25 | 136.90 |
| 2004-11-24 | 142.82 |
| 2004-11-23 | 142.82 |
| 2004-11-22 | 152.69 |
| 2004-11-19 | 138.87 |
| 2004-11-18 | 138.87 |
| 2004-11-17 | 130.98 |
| 2004-11-16 | 123.08 |
| 2004-11-15 | 130.98 |
| 2004-11-12 | 105.31 |
| 2004-11-11 | 160.59 |
| 2004-11-10 | 67.80 |
| 2004-11-09 | 71.75 |
| 2004-11-08 | 65.83 |
| 2004-11-05 | 71.75 |
| 2004-11-04 | 73.73 |
| 2004-11-03 | 77.67 |
| 2004-11-02 | 73.73 |
| 2004-11-01 | 46.09 |
| 2004-10-29 | 40.16 |
| 2004-10-28 | 48.06 |
| 2004-10-27 | 53.98 |
| 2004-10-26 | 65.83 |
| 2004-10-25 | 65.83 |
| 2004-10-21 | 65.83 |
| 2004-10-20 | 46.09 |
| 2004-10-19 | 52.01 |
| 2004-10-18 | 36.22 |
| 2004-10-15 | 38.19 |
| 2004-10-14 | 38.19 |
| 2004-10-13 | 38.19 |
| 2004-10-12 | 40.16 |
| 2004-10-11 | 36.22 |
| 2004-10-08 | 36.22 |
| 2004-10-07 | 36.22 |
| 2004-10-06 | 36.22 |
| 2004-10-05 | 36.22 |
| 2004-10-04 | 32.27 |
| 2004-09-30 | 32.27 |
| 2004-09-28 | 32.27 |
| 2004-09-27 | 28.32 |
| 2004-09-24 | 26.35 |
| 2004-09-23 | 32.27 |
| 2004-09-22 | 28.32 |
| 2004-09-21 | 32.27 |
| 2004-09-20 | 34.24 |
| 2004-09-17 | 34.24 |
| 2004-09-16 | 36.22 |
| 2004-09-15 | 38.19 |
| 2004-09-14 | 36.22 |
| 2004-09-13 | 30.29 |
| 2004-09-10 | 26.35 |
| 2004-09-09 | 32.27 |
| 2004-09-08 | 30.29 |
| 2004-09-07 | 30.29 |
| 2004-09-06 | 30.29 |
| 2004-09-03 | 34.24 |
| 2004-09-02 | 40.16 |
| 2004-09-01 | 44.11 |
| 2004-08-31 | 48.06 |
| 2004-08-30 | 42.14 |
| 2004-08-27 | 42.14 |
| 2004-08-26 | 40.16 |
| 2004-08-25 | 40.16 |
| 2004-08-24 | 38.19 |
| 2004-08-23 | 38.19 |
| 2004-08-20 | 36.22 |
| 2004-08-19 | 28.32 |
| 2004-08-18 | 28.32 |
| 2004-08-17 | 28.32 |
| 2004-08-16 | 30.29 |
| 2004-08-13 | 26.35 |
| 2004-08-12 | 30.29 |
| 2004-08-11 | 24.37 |
| 2004-08-10 | 28.32 |
| 2004-08-09 | 28.32 |
| 2004-08-06 | 28.32 |
| 2004-08-05 | 30.29 |
| 2004-08-04 | 30.29 |
| 2004-08-03 | 32.27 |
| 2004-08-02 | 32.27 |
| 2004-07-30 | 32.27 |
| 2004-07-29 | 32.27 |
| 2004-07-28 | 32.27 |
| 2004-07-27 | 30.29 |
| 2004-07-26 | 30.29 |
| 2004-07-23 | 32.27 |
| 2004-07-22 | 30.29 |
| 2004-07-21 | 32.27 |
| 2004-07-20 | 34.24 |
| 2004-07-19 | 34.24 |
| 2004-07-16 | 34.24 |
| 2004-07-15 | 34.24 |
| 2004-07-14 | 32.27 |
| 2004-07-13 | 32.27 |
| 2004-07-12 | 30.29 |
| 2004-07-09 | 32.27 |
| 2004-07-08 | 30.29 |
| 2004-07-07 | 32.27 |
| 2004-07-06 | 32.27 |
| 2004-07-05 | 32.27 |
| 2004-07-02 | 34.24 |
| 2004-06-30 | 34.24 |
| 2004-06-29 | 32.27 |
| 2004-06-28 | 32.27 |
| 2004-06-25 | 32.27 |
| 2004-06-24 | 32.27 |
| 2004-06-23 | 32.27 |
| 2004-06-21 | 32.27 |
| 2004-06-18 | 34.24 |
| 2004-06-17 | 34.24 |
| 2004-06-16 | 34.24 |
| 2004-06-15 | 32.27 |
| 2004-06-14 | 34.24 |
| 2004-06-11 | 36.22 |
| 2004-06-10 | 36.22 |
| 2004-06-09 | 36.22 |
| 2004-06-08 | 36.22 |
| 2004-06-07 | 36.22 |
| 2004-06-04 | 36.22 |
| 2004-06-03 | 34.24 |
| 2004-06-02 | 38.19 |
| 2004-06-01 | 34.24 |
| 2004-05-31 | 36.22 |
| 2004-05-28 | 34.24 |
| 2004-05-27 | 36.22 |
| 2004-05-25 | 34.24 |
| 2004-05-24 | 34.24 |
| 2004-05-21 | 36.22 |
| 2004-05-20 | 28.32 |
| 2004-05-19 | 32.27 |
| 2004-05-18 | 30.29 |
| 2004-05-17 | 24.37 |
| 2004-05-14 | 36.22 |
| 2004-05-13 | 38.19 |
| 2004-05-12 | 38.19 |
| 2004-05-11 | 36.22 |
| 2004-05-10 | 34.24 |
| 2004-05-07 | 40.16 |
| 2004-05-06 | 42.14 |
| 2004-05-05 | 44.11 |
| 2004-05-04 | 40.16 |
| 2004-05-03 | 40.16 |
| 2004-04-30 | 36.22 |
| 2004-04-29 | 34.24 |
| 2004-04-28 | 34.24 |
| 2004-04-27 | 36.22 |
| 2004-04-26 | 38.19 |
| 2004-04-23 | 40.16 |
| 2004-04-22 | 40.16 |
| 2004-04-21 | 42.14 |
| 2004-04-20 | 42.14 |
| 2004-04-19 | 48.06 |
| 2004-04-16 | 48.06 |
| 2004-04-15 | 50.04 |
| 2004-04-14 | 50.04 |
| 2004-04-13 | 55.96 |
| 2004-04-08 | 55.96 |
| 2004-04-07 | 53.98 |
| 2004-04-06 | 53.98 |
| 2004-04-02 | 50.04 |
| 2004-04-01 | 57.93 |
| 2004-03-31 | 55.96 |
| 2004-03-30 | 57.93 |
| 2004-03-29 | 53.98 |
| 2004-03-26 | 59.91 |
| 2004-03-25 | 58.07 |
| 2004-03-24 | 59.91 |
| 2004-03-23 | 61.74 |
| 2004-03-22 | 58.07 |
| 2004-03-19 | 61.74 |
| 2004-03-18 | 63.58 |
| 2004-03-17 | 61.74 |
| 2004-03-16 | 61.74 |
| 2004-03-15 | 56.23 |
| 2004-03-12 | 56.23 |
| 2004-03-11 | 58.07 |
| 2004-03-10 | 63.58 |
| 2004-03-09 | 65.42 |
| 2004-03-08 | 69.10 |
| 2004-03-05 | 69.10 |
| 2004-03-04 | 67.26 |
| 2004-03-03 | 69.10 |
| 2004-03-02 | 65.42 |
| 2004-03-01 | 70.93 |
| 2004-02-27 | 70.93 |
| 2004-02-26 | 39.69 |
| 2004-02-25 | 43.36 |
| 2004-02-24 | 45.20 |
| 2004-02-23 | 43.36 |
| 2004-02-20 | 32.34 |
| 2004-02-19 | 30.50 |
| 2004-02-18 | 32.34 |
| 2004-02-17 | 32.34 |
| 2004-02-16 | 28.66 |
| 2004-02-13 | 23.15 |
| 2004-02-12 | 23.15 |
| 2004-02-11 | 26.82 |
| 2004-02-10 | 30.50 |
| 2004-02-09 | 34.17 |
| 2004-02-06 | 24.98 |
| 2004-02-05 | 26.82 |
| 2004-02-04 | 19.47 |
| 2004-02-03 | 23.15 |
| 2004-02-02 | 15.79 |
| 2004-01-30 | 23.15 |
| 2004-01-29 | 17.63 |
| 2004-01-28 | 13.96 |
| 2004-01-27 | 24.98 |
| 2004-01-26 | 30.50 |
| 2004-01-21 | 30.50 |
| 2004-01-20 | 30.50 |
| 2004-01-19 | 24.98 |
| 2004-01-16 | -10.86 |
| 2004-01-15 | -14.53 |
| 2004-01-14 | -12.70 |
| 2004-01-13 | -14.53 |
| 2004-01-12 | -15.45 |
| 2004-01-09 | -17.29 |
| 2004-01-08 | -17.29 |
| 2004-01-07 | -14.53 |
| 2004-01-06 | -13.61 |
| 2004-01-05 | -9.02 |
| 2004-01-02 | -20.97 |
| 2003-12-31 | -25.56 |
| 2003-12-30 | -25.56 |
| 2003-12-29 | -25.56 |
| 2003-12-24 | -25.56 |
| 2003-12-23 | -28.32 |
| 2003-12-22 | -26.48 |
| 2003-12-19 | -26.48 |
| 2003-12-18 | -26.48 |
| 2003-12-17 | -22.80 |
| 2003-12-16 | -17.29 |
| 2003-12-15 | -28.32 |
| 2003-12-12 | -27.40 |
| 2003-12-11 | -26.48 |
| 2003-12-10 | -26.48 |
| 2003-12-09 | -25.56 |
| 2003-12-08 | -24.64 |
| 2003-12-05 | -24.64 |
| 2003-12-04 | -24.64 |
| 2003-12-03 | -24.64 |
| 2003-12-02 | -26.48 |
| 2003-12-01 | -23.72 |
| 2003-11-28 | -23.72 |
| 2003-11-27 | -23.72 |
| 2003-11-26 | -23.72 |
| 2003-11-25 | -22.80 |
| 2003-11-24 | -21.89 |
| 2003-11-21 | -20.97 |
| 2003-11-20 | -24.64 |
| 2003-11-19 | -24.64 |
| 2003-11-18 | -23.72 |
| 2003-11-17 | -23.72 |
| 2003-11-14 | -21.89 |
| 2003-11-13 | -20.97 |
| 2003-11-12 | -25.56 |
| 2003-11-11 | -23.72 |
| 2003-11-10 | -20.97 |
| 2003-11-07 | -22.80 |
| 2003-11-06 | -17.29 |
| 2003-11-05 | -20.05 |
| 2003-11-04 | -19.13 |
| 2003-11-03 | -17.29 |
| 2003-10-31 | -22.80 |
| 2003-10-30 | -22.80 |
| 2003-10-29 | -22.80 |
| 2003-10-28 | -22.80 |
| 2003-10-27 | -20.97 |
| 2003-10-24 | -20.05 |
| 2003-10-23 | -25.56 |
| 2003-10-22 | -20.97 |
| 2003-10-21 | -21.89 |
| 2003-10-20 | -20.97 |
| 2003-10-17 | -20.05 |
| 2003-10-16 | -13.61 |
| 2003-10-15 | -24.64 |
| 2003-10-14 | -22.80 |
| 2003-10-13 | -22.80 |
| 2003-10-10 | -20.05 |
| 2003-10-09 | -20.05 |
| 2003-10-08 | -20.05 |
| 2003-10-07 | -22.80 |
| 2003-10-06 | -22.80 |
| 2003-10-03 | -19.13 |
| 2003-10-02 | -17.29 |
| 2003-09-30 | -19.13 |
| 2003-09-29 | -18.21 |
| 2003-09-26 | -19.13 |
| 2003-09-25 | -16.37 |
| 2003-09-24 | -20.97 |
| 2003-09-23 | -18.21 |
| 2003-09-22 | -19.13 |
| 2003-09-19 | -17.29 |
| 2003-09-18 | -17.29 |
| 2003-09-17 | -19.13 |
| 2003-09-16 | -18.21 |
| 2003-09-15 | -16.37 |
| 2003-09-11 | -16.37 |
| 2003-09-10 | -19.13 |
| 2003-09-09 | -17.29 |
| 2003-09-08 | -12.70 |
| 2003-09-05 | -14.53 |
| 2003-09-04 | -11.78 |
| 2003-09-03 | -9.94 |
| 2003-09-02 | -13.61 |
| 2003-09-01 | -15.45 |
| 2003-08-29 | -18.21 |
| 2003-08-28 | -20.97 |
| 2003-08-27 | -19.13 |
| 2003-08-26 | -20.97 |
| 2003-08-25 | -19.13 |
| 2003-08-22 | -13.61 |
| 2003-08-21 | -14.53 |
| 2003-08-20 | -22.80 |
| 2003-08-19 | -26.48 |
| 2003-08-18 | -24.64 |
| 2003-08-15 | -28.32 |
| 2003-08-14 | -27.40 |
| 2003-08-13 | -30.16 |
| 2003-08-12 | -31.99 |
| 2003-08-11 | -31.99 |
| 2003-08-08 | -31.99 |
| 2003-08-07 | -28.32 |
| 2003-08-06 | -28.32 |
| 2003-08-05 | -27.40 |
| 2003-08-04 | -28.32 |
| 2003-08-01 | -31.99 |
| 2003-07-31 | -31.08 |
| 2003-07-30 | -31.08 |
| 2003-07-29 | -35.67 |
| 2003-07-28 | -35.67 |
| 2003-07-25 | -29.24 |
| 2003-07-24 | -33.83 |
| 2003-07-23 | -33.83 |
| 2003-07-22 | -33.83 |
| 2003-07-21 | -31.99 |
| 2003-07-18 | -25.56 |
| 2003-07-17 | -25.56 |
| 2003-07-16 | -23.72 |
| 2003-07-15 | -30.16 |
| 2003-07-14 | -27.40 |
| 2003-07-11 | -27.40 |
| 2003-07-10 | -26.48 |
| 2003-07-09 | -26.48 |
| 2003-07-08 | -28.32 |
| 2003-07-07 | -26.48 |
| 2003-07-04 | -26.48 |
| 2003-07-03 | -26.48 |
| 2003-07-02 | -26.48 |
| 2003-06-30 | -22.80 |
| 2003-06-27 | -26.48 |
| 2003-06-26 | -26.48 |
| 2003-06-25 | -30.16 |
| 2003-06-24 | -30.16 |
| 2003-06-23 | -30.16 |
| 2003-06-20 | -26.48 |
| 2003-06-19 | -26.48 |
| 2003-06-18 | -30.16 |
| 2003-06-17 | -30.16 |
| 2003-06-16 | -26.48 |
| 2003-06-13 | -28.32 |
| 2003-06-12 | -25.56 |
| 2003-06-11 | -24.64 |
| 2003-06-10 | -26.48 |
| 2003-06-09 | -26.48 |
| 2003-06-06 | -25.56 |
| 2003-06-05 | -23.72 |
| 2003-06-03 | -21.89 |
| 2003-06-02 | -28.32 |
| 2003-05-30 | -29.24 |
| 2003-05-29 | -28.32 |
| 2003-05-28 | -26.48 |
| 2003-05-27 | -25.56 |
| 2003-05-26 | -26.48 |
| 2003-05-23 | -24.64 |
| 2003-05-22 | -25.56 |
| 2003-05-21 | -24.64 |
| 2003-05-20 | -22.80 |
| 2003-05-19 | -22.80 |
| 2003-05-16 | -26.48 |
| 2003-05-15 | -22.80 |
| 2003-05-14 | -22.80 |
| 2003-05-13 | -24.64 |
| 2003-05-12 | -20.97 |
| 2003-05-09 | -22.80 |
| 2003-05-07 | -20.05 |
| 2003-05-06 | -23.72 |
| 2003-05-05 | -24.64 |
| 2003-05-02 | -28.32 |
| 2003-04-30 | -20.97 |
| 2003-04-29 | -25.56 |
| 2003-04-28 | -26.48 |
| 2003-04-25 | -26.48 |
| 2003-04-24 | -26.48 |
| 2003-04-23 | -24.64 |
| 2003-04-22 | -24.64 |
| 2003-04-17 | -28.32 |
| 2003-04-16 | -26.48 |
| 2003-04-15 | -26.48 |
| 2003-04-14 | -24.64 |
| 2003-04-11 | -22.80 |
| 2003-04-10 | -20.97 |
| 2003-04-09 | -23.72 |
| 2003-04-08 | -22.80 |
| 2003-04-07 | -22.80 |
| 2003-04-04 | -22.80 |
| 2003-04-03 | -23.72 |
| 2003-04-02 | -22.80 |
| 2003-04-01 | -24.64 |
| 2003-03-31 | -27.40 |
| 2003-03-28 | -28.32 |
| 2003-03-27 | -26.48 |
| 2003-03-26 | -26.48 |
| 2003-03-25 | -25.56 |
| 2003-03-24 | -24.64 |
| 2003-03-21 | -26.48 |
| 2003-03-20 | -24.64 |
| 2003-03-19 | -27.40 |
| 2003-03-18 | -27.40 |
| 2003-03-17 | -29.24 |
| 2003-03-14 | -29.24 |
| 2003-03-13 | -30.16 |
| 2003-03-12 | -30.16 |
| 2003-03-11 | -30.16 |
| 2003-03-10 | -29.24 |
| 2003-03-07 | -28.32 |
| 2003-03-06 | -28.32 |
| 2003-03-05 | -27.40 |
| 2003-03-04 | -28.32 |
| 2003-03-03 | -30.16 |
| 2003-02-28 | -30.16 |
| 2003-02-27 | -29.24 |
| 2003-02-26 | -28.32 |
| 2003-02-25 | -27.40 |
| 2003-02-24 | -27.40 |
| 2003-02-21 | -27.40 |
| 2003-02-20 | -26.48 |
| 2003-02-19 | -25.56 |
| 2003-02-18 | -25.56 |
| 2003-02-17 | -25.56 |
| 2003-02-14 | -25.56 |
| 2003-02-13 | -25.56 |
| 2003-02-12 | -26.48 |
| 2003-02-11 | -25.56 |
| 2003-02-10 | -22.80 |
| 2003-02-07 | -28.32 |
| 2003-02-06 | -31.99 |
| 2003-02-05 | -30.16 |
| 2003-02-04 | -25.56 |
| 2003-01-30 | -24.64 |
| 2003-01-29 | -24.64 |
| 2003-01-28 | -24.64 |
| 2003-01-27 | -24.64 |
| 2003-01-24 | -24.64 |
| 2003-01-23 | -26.48 |
| 2003-01-22 | -26.48 |
| 2003-01-21 | -26.48 |
| 2003-01-20 | -26.48 |
| 2003-01-17 | -24.64 |
| 2003-01-16 | -25.56 |
| 2003-01-15 | -21.89 |
| 2003-01-14 | -20.97 |
| 2003-01-13 | -20.97 |
| 2003-01-10 | -21.89 |
| 2003-01-09 | -23.72 |
| 2003-01-08 | -24.64 |
| 2003-01-07 | -25.56 |
| 2003-01-06 | -25.56 |
| 2003-01-03 | -23.72 |
| 2003-01-02 | -23.72 |
| 2002-12-31 | -19.13 |
| 2002-12-30 | -25.56 |
| 2002-12-27 | -25.56 |
| 2002-12-24 | -24.64 |
| 2002-12-23 | -27.40 |
| 2002-12-20 | -23.72 |
| 2002-12-19 | -26.48 |
| 2002-12-18 | -26.48 |
| 2002-12-17 | -26.48 |
| 2002-12-16 | -26.48 |
| 2002-12-13 | -27.40 |
| 2002-12-12 | -27.40 |
| 2002-12-11 | -28.32 |
| 2002-12-10 | -26.48 |
| 2002-12-09 | -26.48 |
| 2002-12-06 | -26.48 |
| 2002-12-05 | -26.48 |
| 2002-12-04 | -25.56 |
| 2002-12-03 | -24.64 |
| 2002-12-02 | -22.80 |
| 2002-11-29 | -25.56 |
| 2002-11-28 | -24.64 |
| 2002-11-27 | -24.64 |
| 2002-11-26 | -24.64 |
| 2002-11-25 | -23.72 |
| 2002-11-22 | -22.80 |
| 2002-11-21 | -23.72 |
| 2002-11-20 | -22.80 |
| 2002-11-19 | -22.80 |
| 2002-11-18 | -22.80 |
| 2002-11-15 | -24.64 |
| 2002-11-14 | -24.64 |
| 2002-11-13 | -26.48 |
| 2002-11-12 | -21.89 |
| 2002-11-11 | -21.89 |
| 2002-11-08 | -21.89 |
| 2002-11-07 | -20.97 |
| 2002-11-06 | -20.97 |
| 2002-11-05 | -20.05 |
| 2002-11-04 | -20.05 |
| 2002-11-01 | -22.80 |
| 2002-10-31 | -21.89 |
| 2002-10-30 | -20.97 |
| 2002-10-29 | -20.97 |
| 2002-10-28 | -17.29 |
| 2002-10-25 | -19.13 |
| 2002-10-24 | -20.05 |
| 2002-10-23 | -19.13 |
| 2002-10-22 | -20.97 |
| 2002-10-21 | -20.05 |
| 2002-10-18 | -18.21 |
| 2002-10-17 | -24.64 |
| 2002-10-16 | -22.80 |
| 2002-10-15 | -22.80 |
| 2002-10-11 | -22.80 |
| 2002-10-10 | -23.72 |
| 2002-10-09 | -25.56 |
| 2002-10-08 | -28.32 |
| 2002-10-07 | -26.48 |
| 2002-10-04 | -26.48 |
| 2002-10-03 | -26.48 |
| 2002-10-02 | -24.64 |
| 2002-09-30 | -24.64 |
| 2002-09-27 | -24.64 |
| 2002-09-26 | -24.64 |
| 2002-09-25 | -23.72 |
| 2002-09-24 | -22.80 |
| 2002-09-23 | -22.80 |
| 2002-09-20 | -20.97 |
| 2002-09-19 | -20.97 |
| 2002-09-18 | -18.21 |
| 2002-09-17 | -17.29 |
| 2002-09-16 | -21.89 |
| 2002-09-13 | -12.70 |
| 2002-09-12 | -11.78 |
| 2002-09-11 | -19.13 |
| 2002-09-10 | -9.94 |
| 2002-09-09 | -9.94 |
| 2002-09-06 | -8.10 |
| 2002-09-05 | -11.78 |
| 2002-09-04 | -8.10 |
| 2002-09-03 | -6.26 |
| 2002-09-02 | -8.10 |
| 2002-08-30 | -12.70 |
| 2002-08-29 | -10.86 |
| 2002-08-28 | -13.61 |
| 2002-08-27 | -10.86 |
| 2002-08-26 | -8.10 |
| 2002-08-23 | -4.42 |
| 2002-08-22 | -11.78 |
| 2002-08-21 | -15.45 |
| 2002-08-20 | -13.61 |
| 2002-08-19 | -12.70 |
| 2002-08-16 | -11.78 |
| 2002-08-15 | -11.78 |
| 2002-08-14 | -17.29 |
| 2002-08-13 | -15.45 |
| 2002-08-12 | -15.45 |
| 2002-08-09 | -13.61 |
| 2002-08-08 | -14.53 |
| 2002-08-07 | -12.70 |
| 2002-08-06 | -15.45 |
| 2002-08-05 | -13.61 |
| 2002-08-02 | -9.94 |
| 2002-08-01 | -8.10 |
| 2002-07-31 | -8.10 |
| 2002-07-30 | -14.53 |
| 2002-07-29 | -17.29 |
| 2002-07-26 | -19.13 |
| 2002-07-25 | -15.45 |
| 2002-07-24 | -18.21 |
| 2002-07-23 | -14.53 |
| 2002-07-22 | -20.97 |
| 2002-07-19 | -20.05 |
| 2002-07-18 | -14.53 |
| 2002-07-17 | -11.78 |
| 2002-07-16 | -9.02 |
| 2002-07-15 | -4.42 |
| 2002-07-12 | -2.59 |
| 2002-07-11 | -4.42 |
| 2002-07-10 | -2.59 |
| 2002-07-09 | -2.59 |
| 2002-07-08 | -2.59 |
| 2002-07-05 | -0.75 |
| 2002-07-04 | -0.75 |
| 2002-07-03 | 1.09 |
| 2002-07-02 | -0.75 |
| 2002-06-28 | -0.75 |
| 2002-06-27 | -0.75 |
| 2002-06-26 | -0.75 |
| 2002-06-25 | 2.93 |
| 2002-06-24 | 6.60 |
| 2002-06-21 | 2.93 |
| 2002-06-20 | 2.93 |
| 2002-06-19 | -0.75 |
| 2002-06-18 | 4.77 |
| 2002-06-17 | 10.28 |
| 2002-06-14 | 21.31 |
| 2002-06-13 | 23.15 |
| 2002-06-12 | 21.31 |
| 2002-06-11 | 19.47 |
| 2002-06-10 | 21.31 |
| 2002-06-07 | 23.15 |
| 2002-06-06 | 23.15 |
| 2002-06-05 | 23.15 |
| 2002-06-04 | 24.98 |
| 2002-06-03 | 24.98 |
| 2002-05-31 | 30.50 |
| 2002-05-30 | 23.15 |
| 2002-05-29 | 24.98 |
| 2002-05-28 | 23.15 |
| 2002-05-27 | 24.98 |
| 2002-05-24 | 24.98 |
| 2002-05-23 | 24.98 |
| 2002-05-22 | 28.66 |
| 2002-05-21 | 23.15 |
| 2002-05-17 | 21.31 |
| 2002-05-16 | 24.98 |
| 2002-05-15 | 23.15 |
| 2002-05-14 | 26.82 |
| 2002-05-13 | 26.82 |
| 2002-05-10 | 28.66 |
| 2002-05-09 | 28.66 |
| 2002-05-08 | 26.82 |
| 2002-05-07 | 28.66 |
| 2002-05-06 | 28.66 |
| 2002-05-03 | 30.50 |
| 2002-05-02 | 30.50 |
| 2002-04-30 | 28.66 |
| 2002-04-29 | 26.82 |
| 2002-04-26 | 24.98 |
| 2002-04-25 | 26.82 |
| 2002-04-24 | 28.66 |
| 2002-04-23 | 34.17 |
| 2002-04-22 | 37.85 |
| 2002-04-19 | 41.53 |
| 2002-04-18 | 39.69 |
| 2002-04-17 | 39.69 |
| 2002-04-16 | 41.53 |
| 2002-04-15 | 36.01 |
| 2002-04-12 | 41.53 |
| 2002-04-11 | 37.85 |
| 2002-04-10 | 47.04 |
| 2002-04-09 | 23.15 |
| 2002-04-08 | 23.15 |
| 2002-04-04 | 17.63 |
| 2002-04-03 | 21.31 |
| 2002-04-02 | 23.15 |
| 2002-03-28 | 23.15 |
| 2002-03-27 | 24.98 |
| 2002-03-26 | 24.98 |
| 2002-03-25 | 23.15 |
| 2002-03-22 | 21.31 |
| 2002-03-21 | 23.15 |
| 2002-03-20 | 23.15 |
| 2002-03-19 | 24.98 |
| 2002-03-18 | 28.66 |
| 2002-03-15 | 28.66 |
| 2002-03-14 | 39.69 |
| 2002-03-13 | 41.53 |
| 2002-03-12 | 39.69 |
| 2002-03-11 | 24.98 |
| 2002-03-08 | 25.96 |
| 2002-03-07 | 15.31 |
| 2002-03-06 | 15.31 |
| 2002-03-05 | 15.31 |
| 2002-03-04 | 15.31 |
| 2002-03-01 | 17.09 |
| 2002-02-28 | 17.09 |
| 2002-02-27 | 13.54 |
| 2002-02-26 | 13.54 |
| 2002-02-25 | 11.76 |
| 2002-02-22 | 15.31 |
| 2002-02-21 | 15.31 |
| 2002-02-20 | 18.86 |
| 2002-02-19 | 17.09 |
| 2002-02-18 | 15.31 |
| 2002-02-15 | 15.31 |
| 2002-02-11 | 18.86 |
| 2002-02-08 | 17.09 |
| 2002-02-07 | 11.76 |
| 2002-02-06 | 17.09 |
| 2002-02-05 | 24.18 |
| 2002-02-04 | 24.18 |
| 2002-02-01 | 27.73 |
| 2002-01-31 | 24.18 |
| 2002-01-30 | 27.73 |
| 2002-01-29 | 29.51 |
| 2002-01-28 | 34.83 |
| 2002-01-25 | 27.73 |
| 2002-01-24 | 15.31 |
| 2002-01-23 | 24.18 |
| 2002-01-22 | 34.83 |
| 2002-01-21 | 41.92 |
| 2002-01-18 | 41.92 |
| 2002-01-17 | 40.15 |
| 2002-01-16 | 45.47 |
| 2002-01-15 | 45.47 |
| 2002-01-14 | 57.89 |
| 2002-01-11 | 61.44 |
| 2002-01-10 | 64.99 |
| 2002-01-09 | 63.21 |
| 2002-01-08 | 59.66 |
| 2002-01-07 | 61.44 |
| 2002-01-04 | 47.25 |
| 2002-01-03 | 49.02 |
| 2002-01-02 | 43.70 |
| 2001-12-31 | 49.02 |
| 2001-12-28 | 36.60 |
| 2001-12-27 | 49.02 |
| 2001-12-24 | 59.66 |
| 2001-12-21 | 59.66 |
| 2001-12-20 | 63.21 |
| 2001-12-19 | 64.99 |
| 2001-12-18 | 45.47 |
| 2001-12-17 | 50.79 |
| 2001-12-14 | 57.14 |
| 2001-12-13 | 55.56 |
| 2001-12-12 | 65.08 |
| 2001-12-11 | 74.60 |
| 2001-12-10 | 69.84 |
| 2001-12-07 | 44.44 |
| 2001-12-06 | 55.56 |
| 2001-12-05 | 77.78 |
| 2001-12-04 | 98.41 |
| 2001-12-03 | 98.41 |
| 2001-11-30 | 98.41 |
| 2001-11-29 | 104.76 |
| 2001-11-28 | 90.48 |
| 2001-11-27 | 41.27 |
| 2001-11-26 | 44.44 |
| 2001-11-23 | 12.70 |
| 2001-11-22 | -20.63 |
| 2001-11-21 | -17.46 |
| 2001-11-20 | -17.46 |
| 2001-11-19 | -14.29 |
| 2001-11-16 | -26.98 |
| 2001-11-15 | -28.57 |
| 2001-11-14 | -34.92 |
| 2001-11-13 | -40.48 |
| 2001-11-12 | -40.48 |
| 2001-11-09 | -45.24 |
| 2001-11-08 | -42.06 |
| 2001-11-07 | -42.06 |
| 2001-11-06 | -42.06 |
| 2001-11-05 | -42.06 |
| 2001-11-02 | -41.27 |
| 2001-11-01 | -42.06 |
| 2001-10-31 | -41.27 |
| 2001-10-30 | -41.27 |
| 2001-10-29 | -41.27 |
| 2001-10-26 | -41.27 |
| 2001-10-24 | -42.06 |
| 2001-10-23 | -42.06 |
| 2001-10-22 | -42.06 |
| 2001-10-19 | -42.86 |
| 2001-10-18 | -42.86 |
| 2001-10-17 | -42.86 |
| 2001-10-16 | -42.86 |
| 2001-10-15 | -42.86 |
| 2001-10-12 | -42.86 |
| 2001-10-11 | -42.06 |
| 2001-10-10 | -45.24 |
| 2001-10-09 | -44.44 |
| 2001-10-08 | -45.24 |
| 2001-10-05 | -46.03 |
| 2001-10-04 | -46.83 |
| 2001-10-03 | -49.21 |
| 2001-09-28 | -49.21 |
| 2001-09-27 | -50.79 |
| 2001-09-26 | -51.59 |
| 2001-09-25 | -52.38 |
| 2001-09-24 | -51.59 |
| 2001-09-21 | -51.59 |
| 2001-09-20 | -48.41 |
| 2001-09-19 | -51.59 |
| 2001-09-18 | -53.97 |
| 2001-09-17 | -53.97 |
| 2001-09-14 | -53.97 |
| 2001-09-13 | -53.97 |
| 2001-09-12 | -53.97 |
| 2001-09-11 | -53.97 |
| 2001-09-10 | -53.97 |
| 2001-09-07 | -53.97 |
| 2001-09-06 | -53.97 |
| 2001-09-05 | -53.97 |
| 2001-09-04 | -53.97 |
| 2001-09-03 | -53.97 |
| 2001-08-31 | -53.97 |
| 2001-08-30 | -53.97 |
| 2001-08-29 | -61.90 |
| 2001-08-28 | -61.11 |
| 2001-08-27 | -61.11 |
| 2001-08-24 | -62.86 |
| 2001-08-23 | -62.86 |
| 2001-08-22 | -63.49 |
| 2001-08-21 | -62.70 |
| 2001-08-20 | -61.59 |
| 2001-08-17 | -62.06 |
| 2001-08-16 | -61.43 |
| 2001-08-15 | -60.95 |
| 2001-08-14 | -61.11 |
| 2001-08-13 | -60.32 |
| 2001-08-10 | -57.14 |
| 2001-08-09 | -62.22 |
| 2001-08-08 | -62.22 |
| 2001-08-07 | -67.46 |
| 2001-08-06 | -68.10 |
| 2001-08-03 | -68.10 |
| 2001-08-02 | -68.10 |
| 2001-08-01 | -68.10 |
| 2001-07-31 | -67.94 |
| 2001-07-30 | -66.03 |
| 2001-07-27 | -66.03 |
| 2001-07-26 | -63.17 |
| 2001-07-24 | -62.70 |
| 2001-07-23 | -63.17 |
| 2001-07-20 | -63.17 |
| 2001-07-19 | -62.70 |
| 2001-07-18 | -65.08 |
| 2001-07-17 | -12.70 |
| 2001-07-16 | -6.35 |
| 2001-07-13 | -6.35 |
| 2001-07-12 | -7.94 |
| 2001-07-11 | -6.35 |
| 2001-07-10 | -4.76 |
| 2001-07-09 | -6.35 |
| 2001-07-05 | -4.76 |
| 2001-07-04 | -3.17 |
| 2001-07-03 | 0.00 |
Copyright & disclaimer, Privacy policy