Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00071 | 1970-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0071 % |
|---|---|
| 2025-11-04 | 390.89 |
| 2025-11-03 | 391.90 |
| 2025-10-31 | 395.46 |
| 2025-10-30 | 393.43 |
| 2025-10-28 | 389.36 |
| 2025-10-27 | 392.41 |
| 2025-10-24 | 390.38 |
| 2025-10-23 | 388.85 |
| 2025-10-22 | 388.85 |
| 2025-10-21 | 392.41 |
| 2025-10-20 | 390.89 |
| 2025-10-17 | 385.30 |
| 2025-10-16 | 389.36 |
| 2025-10-15 | 388.85 |
| 2025-10-14 | 390.89 |
| 2025-10-13 | 387.33 |
| 2025-10-10 | 391.39 |
| 2025-10-09 | 391.90 |
| 2025-10-08 | 392.41 |
| 2025-10-06 | 392.41 |
| 2025-10-03 | 394.95 |
| 2025-10-02 | 397.49 |
| 2025-09-30 | 398.00 |
| 2025-09-29 | 399.52 |
| 2025-09-26 | 395.46 |
| 2025-09-25 | 395.97 |
| 2025-09-24 | 400.54 |
| 2025-09-23 | 401.56 |
| 2025-09-22 | 404.04 |
| 2025-09-19 | 402.05 |
| 2025-09-18 | 397.09 |
| 2025-09-17 | 400.07 |
| 2025-09-16 | 397.58 |
| 2025-09-15 | 399.57 |
| 2025-09-12 | 400.07 |
| 2025-09-11 | 399.07 |
| 2025-09-10 | 396.59 |
| 2025-09-09 | 395.10 |
| 2025-09-08 | 395.10 |
| 2025-09-05 | 396.09 |
| 2025-09-04 | 393.61 |
| 2025-09-03 | 393.61 |
| 2025-09-02 | 397.58 |
| 2025-09-01 | 394.11 |
| 2025-08-29 | 394.11 |
| 2025-08-28 | 395.60 |
| 2025-08-27 | 397.58 |
| 2025-08-26 | 396.59 |
| 2025-08-25 | 396.59 |
| 2025-08-22 | 392.12 |
| 2025-08-21 | 390.63 |
| 2025-08-20 | 390.63 |
| 2025-08-19 | 392.62 |
| 2025-08-18 | 393.61 |
| 2025-08-15 | 392.62 |
| 2025-08-14 | 391.63 |
| 2025-08-13 | 392.62 |
| 2025-08-12 | 393.61 |
| 2025-08-11 | 394.11 |
| 2025-08-08 | 393.12 |
| 2025-08-07 | 392.12 |
| 2025-08-06 | 391.63 |
| 2025-08-05 | 389.14 |
| 2025-08-04 | 391.13 |
| 2025-08-01 | 393.12 |
| 2025-07-31 | 392.12 |
| 2025-07-30 | 394.11 |
| 2025-07-29 | 391.63 |
| 2025-07-28 | 391.63 |
| 2025-07-25 | 391.63 |
| 2025-07-24 | 390.14 |
| 2025-07-23 | 392.62 |
| 2025-07-22 | 391.13 |
| 2025-07-21 | 388.15 |
| 2025-07-18 | 387.16 |
| 2025-07-17 | 392.12 |
| 2025-07-16 | 390.63 |
| 2025-07-15 | 385.67 |
| 2025-07-14 | 385.67 |
| 2025-07-11 | 388.15 |
| 2025-07-10 | 387.65 |
| 2025-07-09 | 389.14 |
| 2025-07-08 | 376.73 |
| 2025-07-07 | 373.25 |
| 2025-07-04 | 372.26 |
| 2025-07-03 | 372.26 |
| 2025-07-02 | 368.78 |
| 2025-06-30 | 372.76 |
| 2025-06-27 | 373.25 |
| 2025-06-26 | 372.76 |
| 2025-06-25 | 369.28 |
| 2025-06-24 | 369.28 |
| 2025-06-23 | 365.80 |
| 2025-06-20 | 365.80 |
| 2025-06-19 | 371.27 |
| 2025-06-18 | 372.26 |
| 2025-06-17 | 373.75 |
| 2025-06-16 | 371.27 |
| 2025-06-13 | 372.76 |
| 2025-06-12 | 373.25 |
| 2025-06-11 | 375.73 |
| 2025-06-10 | 373.75 |
| 2025-06-09 | 379.71 |
| 2025-06-06 | 379.21 |
| 2025-06-05 | 374.39 |
| 2025-06-04 | 379.21 |
| 2025-06-03 | 374.88 |
| 2025-06-02 | 372.47 |
| 2025-05-30 | 369.58 |
| 2025-05-29 | 367.17 |
| 2025-05-28 | 367.17 |
| 2025-05-27 | 365.73 |
| 2025-05-26 | 367.17 |
| 2025-05-23 | 364.76 |
| 2025-05-22 | 363.32 |
| 2025-05-21 | 366.21 |
| 2025-05-20 | 368.62 |
| 2025-05-19 | 378.73 |
| 2025-05-16 | 370.06 |
| 2025-05-15 | 376.80 |
| 2025-05-14 | 376.80 |
| 2025-05-13 | 370.06 |
| 2025-05-12 | 376.80 |
| 2025-05-09 | 373.91 |
| 2025-05-08 | 385.47 |
| 2025-05-07 | 367.65 |
| 2025-05-06 | 356.09 |
| 2025-05-02 | 341.64 |
| 2025-04-30 | 336.83 |
| 2025-04-29 | 335.87 |
| 2025-04-28 | 337.31 |
| 2025-04-25 | 339.72 |
| 2025-04-24 | 338.27 |
| 2025-04-23 | 324.31 |
| 2025-04-22 | 322.86 |
| 2025-04-17 | 321.90 |
| 2025-04-16 | 319.01 |
| 2025-04-15 | 323.82 |
| 2025-04-14 | 323.82 |
| 2025-04-11 | 313.71 |
| 2025-04-10 | 315.64 |
| 2025-04-09 | 310.34 |
| 2025-04-08 | 311.30 |
| 2025-04-07 | 314.19 |
| 2025-04-03 | 340.68 |
| 2025-04-02 | 331.05 |
| 2025-04-01 | 333.94 |
| 2025-03-31 | 325.75 |
| 2025-03-28 | 328.64 |
| 2025-03-27 | 332.01 |
| 2025-03-26 | 335.38 |
| 2025-03-25 | 330.09 |
| 2025-03-24 | 326.23 |
| 2025-03-21 | 327.68 |
| 2025-03-20 | 330.57 |
| 2025-03-19 | 337.31 |
| 2025-03-18 | 347.42 |
| 2025-03-17 | 331.05 |
| 2025-03-14 | 327.68 |
| 2025-03-13 | 324.31 |
| 2025-03-12 | 321.90 |
| 2025-03-11 | 323.82 |
| 2025-03-10 | 326.71 |
| 2025-03-07 | 327.68 |
| 2025-03-06 | 327.20 |
| 2025-03-05 | 333.46 |
| 2025-03-04 | 329.60 |
| 2025-03-03 | 330.57 |
| 2025-02-28 | 325.27 |
| 2025-02-27 | 323.82 |
| 2025-02-26 | 315.64 |
| 2025-02-25 | 314.67 |
| 2025-02-24 | 316.12 |
| 2025-02-21 | 315.64 |
| 2025-02-20 | 314.19 |
| 2025-02-19 | 316.12 |
| 2025-02-18 | 314.67 |
| 2025-02-17 | 316.12 |
| 2025-02-14 | 324.31 |
| 2025-02-13 | 328.64 |
| 2025-02-12 | 323.82 |
| 2025-02-11 | 326.71 |
| 2025-02-10 | 329.60 |
| 2025-02-07 | 327.20 |
| 2025-02-06 | 323.82 |
| 2025-02-05 | 322.38 |
| 2025-02-04 | 322.38 |
| 2025-02-03 | 322.38 |
| 2025-01-28 | 323.34 |
| 2025-01-27 | 322.86 |
| 2025-01-24 | 321.90 |
| 2025-01-23 | 323.82 |
| 2025-01-22 | 329.12 |
| 2025-01-21 | 329.12 |
| 2025-01-20 | 329.12 |
| 2025-01-17 | 328.64 |
| 2025-01-16 | 333.46 |
| 2025-01-15 | 339.24 |
| 2025-01-14 | 333.94 |
| 2025-01-13 | 333.46 |
| 2025-01-10 | 335.38 |
| 2025-01-09 | 335.38 |
| 2025-01-08 | 335.87 |
| 2025-01-07 | 336.35 |
| 2025-01-06 | 338.27 |
| 2025-01-03 | 336.83 |
| 2025-01-02 | 336.83 |
| 2024-12-31 | 338.75 |
| 2024-12-30 | 338.75 |
| 2024-12-27 | 337.79 |
| 2024-12-24 | 341.16 |
| 2024-12-23 | 341.16 |
| 2024-12-20 | 338.27 |
| 2024-12-19 | 338.75 |
| 2024-12-18 | 339.72 |
| 2024-12-17 | 338.27 |
| 2024-12-16 | 340.68 |
| 2024-12-13 | 342.13 |
| 2024-12-12 | 342.13 |
| 2024-12-11 | 339.24 |
| 2024-12-10 | 339.24 |
| 2024-12-09 | 338.27 |
| 2024-12-06 | 338.75 |
| 2024-12-05 | 345.02 |
| 2024-12-04 | 342.61 |
| 2024-12-03 | 342.13 |
| 2024-12-02 | 340.20 |
| 2024-11-29 | 342.13 |
| 2024-11-28 | 340.20 |
| 2024-11-27 | 342.13 |
| 2024-11-26 | 340.68 |
| 2024-11-25 | 340.68 |
| 2024-11-22 | 339.72 |
| 2024-11-21 | 345.50 |
| 2024-11-20 | 343.57 |
| 2024-11-19 | 344.53 |
| 2024-11-18 | 344.05 |
| 2024-11-15 | 344.53 |
| 2024-11-14 | 344.05 |
| 2024-11-13 | 343.57 |
| 2024-11-12 | 345.98 |
| 2024-11-11 | 351.76 |
| 2024-11-08 | 347.91 |
| 2024-11-07 | 352.24 |
| 2024-11-06 | 355.13 |
| 2024-11-05 | 346.94 |
| 2024-11-04 | 348.87 |
| 2024-11-01 | 347.42 |
| 2024-10-31 | 348.87 |
| 2024-10-30 | 347.42 |
| 2024-10-29 | 348.39 |
| 2024-10-28 | 349.35 |
| 2024-10-25 | 349.35 |
| 2024-10-24 | 349.83 |
| 2024-10-23 | 352.72 |
| 2024-10-22 | 349.35 |
| 2024-10-21 | 351.76 |
| 2024-10-18 | 351.76 |
| 2024-10-17 | 349.83 |
| 2024-10-16 | 350.31 |
| 2024-10-15 | 349.35 |
| 2024-10-14 | 351.76 |
| 2024-10-10 | 355.13 |
| 2024-10-09 | 351.28 |
| 2024-10-08 | 361.39 |
| 2024-10-07 | 372.47 |
| 2024-10-04 | 366.21 |
| 2024-10-03 | 367.17 |
| 2024-10-02 | 369.58 |
| 2024-09-30 | 357.54 |
| 2024-09-27 | 357.54 |
| 2024-09-26 | 364.28 |
| 2024-09-25 | 360.43 |
| 2024-09-24 | 356.09 |
| 2024-09-23 | 354.21 |
| 2024-09-20 | 355.15 |
| 2024-09-19 | 350.92 |
| 2024-09-17 | 346.69 |
| 2024-09-16 | 346.69 |
| 2024-09-13 | 346.69 |
| 2024-09-12 | 344.34 |
| 2024-09-11 | 341.99 |
| 2024-09-10 | 341.05 |
| 2024-09-09 | 341.05 |
| 2024-09-05 | 341.05 |
| 2024-09-04 | 341.99 |
| 2024-09-03 | 345.75 |
| 2024-09-02 | 344.34 |
| 2024-08-30 | 348.10 |
| 2024-08-29 | 349.98 |
| 2024-08-28 | 346.69 |
| 2024-08-27 | 351.39 |
| 2024-08-26 | 348.57 |
| 2024-08-23 | 348.57 |
| 2024-08-22 | 346.69 |
| 2024-08-21 | 346.69 |
| 2024-08-20 | 349.98 |
| 2024-08-19 | 348.57 |
| 2024-08-16 | 342.46 |
| 2024-08-15 | 337.29 |
| 2024-08-14 | 336.34 |
| 2024-08-13 | 333.52 |
| 2024-08-12 | 329.76 |
| 2024-08-09 | 335.40 |
| 2024-08-08 | 327.41 |
| 2024-08-07 | 330.23 |
| 2024-08-06 | 328.82 |
| 2024-08-05 | 329.29 |
| 2024-08-02 | 333.52 |
| 2024-08-01 | 337.76 |
| 2024-07-31 | 339.64 |
| 2024-07-30 | 337.29 |
| 2024-07-29 | 339.64 |
| 2024-07-26 | 337.29 |
| 2024-07-25 | 338.23 |
| 2024-07-24 | 339.64 |
| 2024-07-23 | 339.64 |
| 2024-07-22 | 341.52 |
| 2024-07-19 | 342.93 |
| 2024-07-18 | 341.99 |
| 2024-07-17 | 341.05 |
| 2024-07-16 | 344.34 |
| 2024-07-15 | 346.69 |
| 2024-07-12 | 349.51 |
| 2024-07-11 | 343.87 |
| 2024-07-10 | 341.99 |
| 2024-07-09 | 342.46 |
| 2024-07-08 | 343.40 |
| 2024-07-05 | 346.69 |
| 2024-07-04 | 346.22 |
| 2024-07-03 | 344.34 |
| 2024-07-02 | 344.34 |
| 2024-06-28 | 345.28 |
| 2024-06-27 | 345.75 |
| 2024-06-26 | 348.57 |
| 2024-06-25 | 349.04 |
| 2024-06-24 | 347.63 |
| 2024-06-21 | 346.69 |
| 2024-06-20 | 352.33 |
| 2024-06-19 | 355.62 |
| 2024-06-18 | 351.86 |
| 2024-06-17 | 355.62 |
| 2024-06-14 | 351.39 |
| 2024-06-13 | 357.03 |
| 2024-06-12 | 357.50 |
| 2024-06-11 | 358.91 |
| 2024-06-07 | 361.74 |
| 2024-06-06 | 362.65 |
| 2024-06-05 | 361.74 |
| 2024-06-04 | 360.82 |
| 2024-06-03 | 360.82 |
| 2024-05-31 | 359.91 |
| 2024-05-30 | 360.82 |
| 2024-05-29 | 364.47 |
| 2024-05-28 | 359.00 |
| 2024-05-27 | 359.00 |
| 2024-05-24 | 358.09 |
| 2024-05-23 | 359.91 |
| 2024-05-22 | 363.56 |
| 2024-05-21 | 361.74 |
| 2024-05-20 | 362.65 |
| 2024-05-17 | 364.47 |
| 2024-05-16 | 367.21 |
| 2024-05-14 | 360.82 |
| 2024-05-13 | 363.56 |
| 2024-05-10 | 357.17 |
| 2024-05-09 | 358.09 |
| 2024-05-08 | 357.17 |
| 2024-05-07 | 357.17 |
| 2024-05-06 | 356.26 |
| 2024-05-03 | 356.26 |
| 2024-05-02 | 355.80 |
| 2024-04-30 | 354.89 |
| 2024-04-29 | 353.52 |
| 2024-04-26 | 349.42 |
| 2024-04-25 | 351.70 |
| 2024-04-24 | 351.70 |
| 2024-04-23 | 350.79 |
| 2024-04-22 | 348.05 |
| 2024-04-19 | 348.96 |
| 2024-04-18 | 351.70 |
| 2024-04-17 | 350.79 |
| 2024-04-16 | 350.79 |
| 2024-04-15 | 353.52 |
| 2024-04-12 | 350.79 |
| 2024-04-11 | 355.80 |
| 2024-04-10 | 354.44 |
| 2024-04-09 | 355.35 |
| 2024-04-08 | 356.26 |
| 2024-04-05 | 356.26 |
| 2024-04-03 | 355.80 |
| 2024-04-02 | 356.26 |
| 2024-03-28 | 355.35 |
| 2024-03-27 | 357.17 |
| 2024-03-26 | 356.26 |
| 2024-03-25 | 358.09 |
| 2024-03-22 | 358.09 |
| 2024-03-21 | 360.82 |
| 2024-03-20 | 367.21 |
| 2024-03-19 | 359.91 |
| 2024-03-18 | 362.65 |
| 2024-03-15 | 365.39 |
| 2024-03-14 | 360.82 |
| 2024-03-13 | 366.30 |
| 2024-03-12 | 361.74 |
| 2024-03-11 | 370.86 |
| 2024-03-08 | 369.95 |
| 2024-03-07 | 368.12 |
| 2024-03-06 | 367.21 |
| 2024-03-05 | 365.39 |
| 2024-03-04 | 371.77 |
| 2024-03-01 | 369.04 |
| 2024-02-29 | 374.51 |
| 2024-02-28 | 370.86 |
| 2024-02-27 | 374.51 |
| 2024-02-26 | 366.30 |
| 2024-02-23 | 366.30 |
| 2024-02-22 | 368.12 |
| 2024-02-21 | 363.56 |
| 2024-02-20 | 363.56 |
| 2024-02-19 | 369.04 |
| 2024-02-16 | 361.74 |
| 2024-02-15 | 356.26 |
| 2024-02-14 | 357.17 |
| 2024-02-09 | 360.82 |
| 2024-02-08 | 364.47 |
| 2024-02-07 | 355.80 |
| 2024-02-06 | 362.65 |
| 2024-02-05 | 360.82 |
| 2024-02-02 | 355.35 |
| 2024-02-01 | 360.82 |
| 2024-01-31 | 363.56 |
| 2024-01-30 | 355.35 |
| 2024-01-29 | 360.82 |
| 2024-01-26 | 360.82 |
| 2024-01-25 | 364.47 |
| 2024-01-24 | 358.09 |
| 2024-01-23 | 360.82 |
| 2024-01-22 | 356.26 |
| 2024-01-19 | 365.39 |
| 2024-01-18 | 364.47 |
| 2024-01-17 | 362.65 |
| 2024-01-16 | 374.51 |
| 2024-01-15 | 383.64 |
| 2024-01-12 | 383.64 |
| 2024-01-11 | 383.64 |
| 2024-01-10 | 383.64 |
| 2024-01-09 | 384.55 |
| 2024-01-08 | 384.55 |
| 2024-01-05 | 392.76 |
| 2024-01-04 | 393.67 |
| 2024-01-03 | 384.55 |
| 2024-01-02 | 383.64 |
| 2023-12-29 | 388.20 |
| 2023-12-28 | 392.76 |
| 2023-12-27 | 383.64 |
| 2023-12-22 | 375.42 |
| 2023-12-21 | 395.50 |
| 2023-12-20 | 372.69 |
| 2023-12-19 | 370.86 |
| 2023-12-18 | 370.86 |
| 2023-12-15 | 374.51 |
| 2023-12-14 | 366.30 |
| 2023-12-13 | 360.82 |
| 2023-12-12 | 365.39 |
| 2023-12-11 | 363.56 |
| 2023-12-08 | 363.56 |
| 2023-12-07 | 365.39 |
| 2023-12-06 | 365.39 |
| 2023-12-05 | 365.39 |
| 2023-12-04 | 369.04 |
| 2023-12-01 | 365.39 |
| 2023-11-30 | 371.77 |
| 2023-11-29 | 369.95 |
| 2023-11-28 | 377.25 |
| 2023-11-27 | 369.04 |
| 2023-11-24 | 368.12 |
| 2023-11-23 | 368.12 |
| 2023-11-22 | 371.77 |
| 2023-11-21 | 376.34 |
| 2023-11-20 | 373.60 |
| 2023-11-17 | 358.09 |
| 2023-11-16 | 360.82 |
| 2023-11-15 | 365.39 |
| 2023-11-14 | 360.82 |
| 2023-11-13 | 356.26 |
| 2023-11-10 | 362.65 |
| 2023-11-09 | 355.80 |
| 2023-11-08 | 352.61 |
| 2023-11-07 | 356.26 |
| 2023-11-06 | 355.80 |
| 2023-11-03 | 351.70 |
| 2023-11-02 | 351.24 |
| 2023-11-01 | 348.50 |
| 2023-10-31 | 351.70 |
| 2023-10-30 | 348.50 |
| 2023-10-27 | 347.14 |
| 2023-10-26 | 356.26 |
| 2023-10-25 | 356.26 |
| 2023-10-24 | 360.82 |
| 2023-10-20 | 361.74 |
| 2023-10-19 | 361.74 |
| 2023-10-18 | 370.86 |
| 2023-10-17 | 361.74 |
| 2023-10-16 | 361.74 |
| 2023-10-13 | 361.74 |
| 2023-10-12 | 363.56 |
| 2023-10-11 | 362.65 |
| 2023-10-10 | 359.91 |
| 2023-10-09 | 360.82 |
| 2023-10-06 | 359.91 |
| 2023-10-05 | 364.47 |
| 2023-10-04 | 363.56 |
| 2023-10-03 | 363.56 |
| 2023-09-29 | 377.25 |
| 2023-09-28 | 374.51 |
| 2023-09-27 | 375.42 |
| 2023-09-26 | 373.60 |
| 2023-09-25 | 384.55 |
| 2023-09-22 | 382.27 |
| 2023-09-21 | 380.48 |
| 2023-09-20 | 381.37 |
| 2023-09-19 | 382.27 |
| 2023-09-18 | 378.69 |
| 2023-09-15 | 385.84 |
| 2023-09-14 | 382.27 |
| 2023-09-13 | 382.27 |
| 2023-09-12 | 389.41 |
| 2023-09-11 | 387.63 |
| 2023-09-07 | 391.20 |
| 2023-09-06 | 391.20 |
| 2023-09-05 | 392.98 |
| 2023-09-04 | 392.98 |
| 2023-08-31 | 391.20 |
| 2023-08-30 | 392.98 |
| 2023-08-29 | 392.98 |
| 2023-08-28 | 390.30 |
| 2023-08-25 | 395.66 |
| 2023-08-24 | 395.66 |
| 2023-08-23 | 395.66 |
| 2023-08-22 | 395.66 |
| 2023-08-21 | 390.30 |
| 2023-08-18 | 400.13 |
| 2023-08-17 | 404.59 |
| 2023-08-16 | 401.92 |
| 2023-08-15 | 397.45 |
| 2023-08-14 | 400.13 |
| 2023-08-11 | 402.81 |
| 2023-08-10 | 412.63 |
| 2023-08-09 | 412.63 |
| 2023-08-08 | 403.70 |
| 2023-08-07 | 409.06 |
| 2023-08-04 | 404.59 |
| 2023-08-03 | 401.02 |
| 2023-08-02 | 398.34 |
| 2023-08-01 | 400.13 |
| 2023-07-31 | 401.92 |
| 2023-07-28 | 398.34 |
| 2023-07-27 | 398.34 |
| 2023-07-26 | 398.34 |
| 2023-07-25 | 400.13 |
| 2023-07-24 | 395.66 |
| 2023-07-21 | 395.66 |
| 2023-07-20 | 398.34 |
| 2023-07-19 | 398.34 |
| 2023-07-18 | 396.56 |
| 2023-07-14 | 396.56 |
| 2023-07-13 | 399.24 |
| 2023-07-12 | 396.56 |
| 2023-07-11 | 395.66 |
| 2023-07-10 | 399.24 |
| 2023-07-07 | 398.34 |
| 2023-07-06 | 401.02 |
| 2023-07-05 | 405.49 |
| 2023-07-04 | 417.99 |
| 2023-07-03 | 416.20 |
| 2023-06-30 | 416.20 |
| 2023-06-29 | 416.20 |
| 2023-06-28 | 403.70 |
| 2023-06-27 | 401.92 |
| 2023-06-26 | 401.02 |
| 2023-06-23 | 407.27 |
| 2023-06-21 | 407.27 |
| 2023-06-20 | 400.13 |
| 2023-06-19 | 399.24 |
| 2023-06-16 | 397.45 |
| 2023-06-15 | 396.56 |
| 2023-06-14 | 396.56 |
| 2023-06-13 | 403.70 |
| 2023-06-12 | 406.38 |
| 2023-06-09 | 400.58 |
| 2023-06-08 | 400.58 |
| 2023-06-07 | 402.32 |
| 2023-06-06 | 400.58 |
| 2023-06-05 | 404.93 |
| 2023-06-02 | 398.83 |
| 2023-06-01 | 396.22 |
| 2023-05-31 | 398.83 |
| 2023-05-30 | 402.32 |
| 2023-05-29 | 404.06 |
| 2023-05-25 | 404.93 |
| 2023-05-24 | 404.93 |
| 2023-05-23 | 402.32 |
| 2023-05-22 | 402.32 |
| 2023-05-19 | 401.45 |
| 2023-05-18 | 404.93 |
| 2023-05-17 | 405.80 |
| 2023-05-16 | 403.19 |
| 2023-05-15 | 411.89 |
| 2023-05-12 | 409.28 |
| 2023-05-11 | 407.54 |
| 2023-05-10 | 409.28 |
| 2023-05-09 | 411.02 |
| 2023-05-08 | 412.76 |
| 2023-05-05 | 412.76 |
| 2023-05-04 | 410.15 |
| 2023-05-03 | 402.32 |
| 2023-05-02 | 413.63 |
| 2023-04-28 | 400.58 |
| 2023-04-27 | 411.02 |
| 2023-04-26 | 411.02 |
| 2023-04-25 | 408.41 |
| 2023-04-24 | 408.41 |
| 2023-04-21 | 411.89 |
| 2023-04-20 | 412.76 |
| 2023-04-19 | 412.76 |
| 2023-04-18 | 413.63 |
| 2023-04-17 | 413.63 |
| 2023-04-14 | 413.63 |
| 2023-04-13 | 417.12 |
| 2023-04-12 | 414.50 |
| 2023-04-11 | 409.28 |
| 2023-04-06 | 415.38 |
| 2023-04-04 | 415.38 |
| 2023-04-03 | 417.12 |
| 2023-03-31 | 417.12 |
| 2023-03-30 | 412.76 |
| 2023-03-29 | 412.76 |
| 2023-03-28 | 405.80 |
| 2023-03-27 | 405.80 |
| 2023-03-24 | 412.76 |
| 2023-03-23 | 413.63 |
| 2023-03-22 | 420.60 |
| 2023-03-21 | 411.02 |
| 2023-03-20 | 409.28 |
| 2023-03-17 | 413.63 |
| 2023-03-16 | 409.28 |
| 2023-03-15 | 409.28 |
| 2023-03-14 | 404.93 |
| 2023-03-13 | 413.63 |
| 2023-03-10 | 405.80 |
| 2023-03-09 | 414.50 |
| 2023-03-08 | 413.63 |
| 2023-03-07 | 421.47 |
| 2023-03-06 | 421.47 |
| 2023-03-03 | 421.47 |
| 2023-03-02 | 413.63 |
| 2023-03-01 | 413.63 |
| 2023-02-28 | 411.02 |
| 2023-02-27 | 412.76 |
| 2023-02-24 | 413.63 |
| 2023-02-23 | 413.63 |
| 2023-02-22 | 416.25 |
| 2023-02-21 | 417.99 |
| 2023-02-20 | 420.60 |
| 2023-02-17 | 418.86 |
| 2023-02-16 | 418.86 |
| 2023-02-15 | 420.60 |
| 2023-02-14 | 426.69 |
| 2023-02-13 | 426.69 |
| 2023-02-10 | 425.82 |
| 2023-02-09 | 431.92 |
| 2023-02-08 | 431.05 |
| 2023-02-07 | 431.05 |
| 2023-02-06 | 431.05 |
| 2023-02-03 | 433.66 |
| 2023-02-02 | 434.53 |
| 2023-02-01 | 431.05 |
| 2023-01-31 | 430.17 |
| 2023-01-30 | 431.05 |
| 2023-01-27 | 439.75 |
| 2023-01-26 | 439.75 |
| 2023-01-20 | 443.23 |
| 2023-01-19 | 440.62 |
| 2023-01-18 | 444.10 |
| 2023-01-17 | 438.01 |
| 2023-01-16 | 438.01 |
| 2023-01-13 | 438.88 |
| 2023-01-12 | 438.88 |
| 2023-01-11 | 443.23 |
| 2023-01-10 | 429.30 |
| 2023-01-09 | 438.88 |
| 2023-01-06 | 438.01 |
| 2023-01-05 | 440.62 |
| 2023-01-04 | 435.40 |
| 2023-01-03 | 435.40 |
| 2022-12-30 | 430.17 |
| 2022-12-29 | 428.43 |
| 2022-12-28 | 433.66 |
| 2022-12-23 | 425.82 |
| 2022-12-22 | 425.82 |
| 2022-12-21 | 418.86 |
| 2022-12-20 | 420.60 |
| 2022-12-19 | 426.69 |
| 2022-12-16 | 422.34 |
| 2022-12-15 | 422.34 |
| 2022-12-14 | 429.30 |
| 2022-12-13 | 434.53 |
| 2022-12-12 | 411.89 |
| 2022-12-09 | 415.38 |
| 2022-12-08 | 403.19 |
| 2022-12-07 | 391.87 |
| 2022-12-06 | 389.26 |
| 2022-12-05 | 391.00 |
| 2022-12-02 | 384.91 |
| 2022-12-01 | 384.91 |
| 2022-11-30 | 383.16 |
| 2022-11-29 | 383.16 |
| 2022-11-28 | 378.81 |
| 2022-11-25 | 385.78 |
| 2022-11-24 | 381.42 |
| 2022-11-23 | 382.29 |
| 2022-11-22 | 369.24 |
| 2022-11-21 | 370.11 |
| 2022-11-18 | 370.11 |
| 2022-11-17 | 376.20 |
| 2022-11-16 | 370.11 |
| 2022-11-15 | 401.45 |
| 2022-11-14 | 397.96 |
| 2022-11-11 | 397.96 |
| 2022-11-10 | 383.16 |
| 2022-11-09 | 387.52 |
| 2022-11-08 | 389.26 |
| 2022-11-07 | 393.61 |
| 2022-11-04 | 386.65 |
| 2022-11-03 | 373.59 |
| 2022-11-02 | 377.94 |
| 2022-11-01 | 381.42 |
| 2022-10-31 | 370.98 |
| 2022-10-28 | 380.55 |
| 2022-10-27 | 382.29 |
| 2022-10-26 | 383.16 |
| 2022-10-25 | 377.94 |
| 2022-10-24 | 378.81 |
| 2022-10-21 | 392.74 |
| 2022-10-20 | 392.74 |
| 2022-10-19 | 396.22 |
| 2022-10-18 | 401.45 |
| 2022-10-17 | 397.96 |
| 2022-10-14 | 397.09 |
| 2022-10-13 | 400.58 |
| 2022-10-12 | 405.80 |
| 2022-10-11 | 413.63 |
| 2022-10-10 | 422.34 |
| 2022-10-07 | 422.34 |
| 2022-10-06 | 426.69 |
| 2022-10-05 | 426.69 |
| 2022-10-03 | 414.50 |
| 2022-09-30 | 422.34 |
| 2022-09-29 | 413.63 |
| 2022-09-28 | 410.15 |
| 2022-09-27 | 435.40 |
| 2022-09-26 | 437.14 |
| 2022-09-23 | 447.59 |
| 2022-09-22 | 452.37 |
| 2022-09-21 | 449.80 |
| 2022-09-20 | 454.09 |
| 2022-09-19 | 448.95 |
| 2022-09-16 | 455.80 |
| 2022-09-15 | 455.80 |
| 2022-09-14 | 445.52 |
| 2022-09-13 | 454.09 |
| 2022-09-09 | 450.66 |
| 2022-09-08 | 442.10 |
| 2022-09-07 | 457.51 |
| 2022-09-06 | 460.94 |
| 2022-09-05 | 469.50 |
| 2022-09-02 | 469.50 |
| 2022-09-01 | 472.07 |
| 2022-08-31 | 477.21 |
| 2022-08-30 | 478.07 |
| 2022-08-29 | 467.79 |
| 2022-08-26 | 472.93 |
| 2022-08-25 | 469.50 |
| 2022-08-24 | 460.94 |
| 2022-08-23 | 460.94 |
| 2022-08-22 | 465.22 |
| 2022-08-19 | 466.08 |
| 2022-08-18 | 467.79 |
| 2022-08-17 | 471.21 |
| 2022-08-16 | 471.21 |
| 2022-08-15 | 472.07 |
| 2022-08-12 | 469.50 |
| 2022-08-11 | 469.50 |
| 2022-08-10 | 467.79 |
| 2022-08-09 | 467.79 |
| 2022-08-08 | 460.94 |
| 2022-08-05 | 464.36 |
| 2022-08-04 | 460.94 |
| 2022-08-03 | 462.65 |
| 2022-08-02 | 452.37 |
| 2022-08-01 | 465.22 |
| 2022-07-29 | 466.93 |
| 2022-07-28 | 472.93 |
| 2022-07-27 | 472.93 |
| 2022-07-26 | 472.93 |
| 2022-07-25 | 469.50 |
| 2022-07-22 | 469.50 |
| 2022-07-21 | 473.78 |
| 2022-07-20 | 478.07 |
| 2022-07-19 | 472.93 |
| 2022-07-18 | 472.93 |
| 2022-07-15 | 472.93 |
| 2022-07-14 | 483.20 |
| 2022-07-13 | 483.20 |
| 2022-07-12 | 491.77 |
| 2022-07-11 | 494.34 |
| 2022-07-08 | 494.34 |
| 2022-07-07 | 490.91 |
| 2022-07-06 | 498.62 |
| 2022-07-05 | 491.77 |
| 2022-07-04 | 498.62 |
| 2022-06-30 | 503.76 |
| 2022-06-29 | 499.48 |
| 2022-06-28 | 499.48 |
| 2022-06-27 | 500.33 |
| 2022-06-24 | 495.19 |
| 2022-06-23 | 494.34 |
| 2022-06-22 | 495.19 |
| 2022-06-21 | 496.91 |
| 2022-06-20 | 508.90 |
| 2022-06-17 | 514.03 |
| 2022-06-16 | 514.89 |
| 2022-06-15 | 508.04 |
| 2022-06-14 | 523.45 |
| 2022-06-13 | 520.89 |
| 2022-06-10 | 517.46 |
| 2022-06-09 | 515.75 |
| 2022-06-08 | 518.32 |
| 2022-06-07 | 522.52 |
| 2022-06-06 | 517.48 |
| 2022-06-02 | 455.22 |
| 2022-06-01 | 455.22 |
| 2022-05-31 | 455.22 |
| 2022-05-30 | 455.22 |
| 2022-05-27 | 454.38 |
| 2022-05-26 | 451.02 |
| 2022-05-25 | 449.33 |
| 2022-05-24 | 458.59 |
| 2022-05-23 | 464.48 |
| 2022-05-20 | 455.22 |
| 2022-05-19 | 459.43 |
| 2022-05-18 | 451.02 |
| 2022-05-17 | 436.72 |
| 2022-05-16 | 418.21 |
| 2022-05-13 | 418.21 |
| 2022-05-12 | 418.21 |
| 2022-05-11 | 417.37 |
| 2022-05-10 | 420.73 |
| 2022-05-06 | 427.46 |
| 2022-05-05 | 429.14 |
| 2022-05-04 | 425.78 |
| 2022-05-03 | 428.30 |
| 2022-04-29 | 429.99 |
| 2022-04-28 | 429.99 |
| 2022-04-27 | 423.26 |
| 2022-04-26 | 423.26 |
| 2022-04-25 | 419.05 |
| 2022-04-22 | 431.67 |
| 2022-04-21 | 431.67 |
| 2022-04-20 | 431.67 |
| 2022-04-19 | 432.51 |
| 2022-04-14 | 434.19 |
| 2022-04-13 | 438.40 |
| 2022-04-12 | 438.40 |
| 2022-04-11 | 427.46 |
| 2022-04-08 | 440.08 |
| 2022-04-07 | 438.40 |
| 2022-04-06 | 438.40 |
| 2022-04-04 | 435.87 |
| 2022-04-01 | 429.99 |
| 2022-03-31 | 426.62 |
| 2022-03-30 | 426.62 |
| 2022-03-29 | 428.30 |
| 2022-03-28 | 435.03 |
| 2022-03-25 | 426.62 |
| 2022-03-24 | 429.14 |
| 2022-03-23 | 429.14 |
| 2022-03-22 | 431.67 |
| 2022-03-21 | 424.10 |
| 2022-03-18 | 426.62 |
| 2022-03-17 | 425.78 |
| 2022-03-16 | 408.95 |
| 2022-03-15 | 394.65 |
| 2022-03-14 | 417.37 |
| 2022-03-11 | 421.57 |
| 2022-03-10 | 423.26 |
| 2022-03-09 | 419.89 |
| 2022-03-08 | 422.41 |
| 2022-03-07 | 428.30 |
| 2022-03-04 | 435.03 |
| 2022-03-03 | 436.72 |
| 2022-03-02 | 435.87 |
| 2022-03-01 | 439.24 |
| 2022-02-28 | 442.60 |
| 2022-02-25 | 438.40 |
| 2022-02-24 | 440.92 |
| 2022-02-23 | 451.02 |
| 2022-02-22 | 451.02 |
| 2022-02-21 | 447.65 |
| 2022-02-18 | 447.65 |
| 2022-02-17 | 448.49 |
| 2022-02-16 | 447.65 |
| 2022-02-15 | 446.81 |
| 2022-02-14 | 446.81 |
| 2022-02-11 | 451.02 |
| 2022-02-10 | 448.49 |
| 2022-02-09 | 452.70 |
| 2022-02-08 | 450.18 |
| 2022-02-07 | 450.18 |
| 2022-02-04 | 452.70 |
| 2022-01-31 | 451.02 |
| 2022-01-28 | 446.81 |
| 2022-01-27 | 447.65 |
| 2022-01-26 | 453.54 |
| 2022-01-25 | 450.18 |
| 2022-01-24 | 455.22 |
| 2022-01-21 | 446.81 |
| 2022-01-20 | 446.81 |
| 2022-01-19 | 457.75 |
| 2022-01-18 | 451.02 |
| 2022-01-17 | 438.40 |
| 2022-01-14 | 446.81 |
| 2022-01-13 | 457.75 |
| 2022-01-12 | 451.86 |
| 2022-01-11 | 474.57 |
| 2022-01-10 | 441.76 |
| 2022-01-07 | 436.72 |
| 2022-01-06 | 441.76 |
| 2022-01-05 | 430.83 |
| 2022-01-04 | 438.40 |
| 2022-01-03 | 441.76 |
| 2021-12-31 | 438.40 |
| 2021-12-30 | 438.40 |
| 2021-12-29 | 438.40 |
| 2021-12-28 | 439.24 |
| 2021-12-24 | 433.35 |
| 2021-12-23 | 432.51 |
| 2021-12-22 | 431.67 |
| 2021-12-21 | 431.67 |
| 2021-12-20 | 425.78 |
| 2021-12-17 | 425.78 |
| 2021-12-16 | 441.76 |
| 2021-12-15 | 438.40 |
| 2021-12-14 | 441.76 |
| 2021-12-13 | 434.19 |
| 2021-12-10 | 434.19 |
| 2021-12-09 | 440.92 |
| 2021-12-08 | 440.92 |
| 2021-12-07 | 431.67 |
| 2021-12-06 | 429.99 |
| 2021-12-03 | 429.99 |
| 2021-12-02 | 429.99 |
| 2021-12-01 | 438.40 |
| 2021-11-30 | 425.78 |
| 2021-11-29 | 434.19 |
| 2021-11-26 | 438.40 |
| 2021-11-25 | 445.13 |
| 2021-11-24 | 442.60 |
| 2021-11-23 | 442.60 |
| 2021-11-22 | 442.60 |
| 2021-11-19 | 442.60 |
| 2021-11-18 | 442.60 |
| 2021-11-17 | 442.60 |
| 2021-11-16 | 443.45 |
| 2021-11-15 | 447.65 |
| 2021-11-12 | 448.49 |
| 2021-11-11 | 447.65 |
| 2021-11-10 | 439.24 |
| 2021-11-09 | 447.65 |
| 2021-11-08 | 451.02 |
| 2021-11-05 | 442.60 |
| 2021-11-04 | 442.60 |
| 2021-11-03 | 445.13 |
| 2021-11-02 | 440.92 |
| 2021-11-01 | 442.60 |
| 2021-10-29 | 448.49 |
| 2021-10-28 | 445.13 |
| 2021-10-27 | 453.54 |
| 2021-10-26 | 447.65 |
| 2021-10-25 | 448.49 |
| 2021-10-22 | 461.95 |
| 2021-10-21 | 461.95 |
| 2021-10-20 | 456.91 |
| 2021-10-19 | 457.75 |
| 2021-10-18 | 460.27 |
| 2021-10-15 | 462.79 |
| 2021-10-12 | 459.43 |
| 2021-10-11 | 456.06 |
| 2021-10-08 | 451.02 |
| 2021-10-07 | 458.59 |
| 2021-10-06 | 444.29 |
| 2021-10-05 | 462.79 |
| 2021-10-04 | 448.49 |
| 2021-09-30 | 448.49 |
| 2021-09-29 | 446.81 |
| 2021-09-28 | 442.60 |
| 2021-09-27 | 436.72 |
| 2021-09-24 | 436.72 |
| 2021-09-23 | 443.45 |
| 2021-09-21 | 438.40 |
| 2021-09-20 | 435.91 |
| 2021-09-17 | 456.62 |
| 2021-09-16 | 449.99 |
| 2021-09-15 | 456.62 |
| 2021-09-14 | 458.28 |
| 2021-09-13 | 473.19 |
| 2021-09-10 | 478.98 |
| 2021-09-09 | 475.67 |
| 2021-09-08 | 474.02 |
| 2021-09-07 | 476.50 |
| 2021-09-06 | 482.30 |
| 2021-09-03 | 475.67 |
| 2021-09-02 | 478.16 |
| 2021-09-01 | 474.84 |
| 2021-08-31 | 474.02 |
| 2021-08-30 | 477.33 |
| 2021-08-27 | 488.92 |
| 2021-08-26 | 488.10 |
| 2021-08-25 | 487.27 |
| 2021-08-24 | 488.92 |
| 2021-08-23 | 486.44 |
| 2021-08-20 | 488.10 |
| 2021-08-19 | 479.81 |
| 2021-08-18 | 479.81 |
| 2021-08-17 | 490.58 |
| 2021-08-16 | 493.07 |
| 2021-08-13 | 496.38 |
| 2021-08-12 | 496.38 |
| 2021-08-11 | 495.55 |
| 2021-08-10 | 499.69 |
| 2021-08-09 | 499.69 |
| 2021-08-06 | 503.83 |
| 2021-08-05 | 492.24 |
| 2021-08-04 | 507.15 |
| 2021-08-03 | 500.52 |
| 2021-08-02 | 500.52 |
| 2021-07-30 | 500.52 |
| 2021-07-29 | 500.52 |
| 2021-07-28 | 500.52 |
| 2021-07-27 | 504.66 |
| 2021-07-26 | 521.23 |
| 2021-07-23 | 524.54 |
| 2021-07-22 | 524.54 |
| 2021-07-21 | 526.20 |
| 2021-07-20 | 521.23 |
| 2021-07-19 | 523.71 |
| 2021-07-16 | 528.68 |
| 2021-07-15 | 533.65 |
| 2021-07-14 | 529.51 |
| 2021-07-13 | 529.51 |
| 2021-07-12 | 529.51 |
| 2021-07-09 | 530.34 |
| 2021-07-08 | 530.34 |
| 2021-07-07 | 533.65 |
| 2021-07-06 | 535.31 |
| 2021-07-05 | 535.31 |
| 2021-07-02 | 532.82 |
| 2021-06-30 | 533.65 |
| 2021-06-29 | 529.51 |
| 2021-06-28 | 531.17 |
| 2021-06-25 | 536.97 |
| 2021-06-24 | 537.79 |
| 2021-06-23 | 536.14 |
| 2021-06-22 | 539.45 |
| 2021-06-21 | 530.34 |
| 2021-06-18 | 542.76 |
| 2021-06-17 | 538.62 |
| 2021-06-16 | 540.28 |
| 2021-06-15 | 541.94 |
| 2021-06-11 | 549.39 |
| 2021-06-10 | 551.88 |
| 2021-06-09 | 548.56 |
| 2021-06-08 | 551.05 |
| 2021-06-07 | 546.98 |
| 2021-06-04 | 549.42 |
| 2021-06-03 | 542.91 |
| 2021-06-02 | 550.23 |
| 2021-06-01 | 520.94 |
| 2021-05-31 | 515.24 |
| 2021-05-28 | 510.36 |
| 2021-05-27 | 511.98 |
| 2021-05-26 | 514.43 |
| 2021-05-25 | 506.29 |
| 2021-05-24 | 507.10 |
| 2021-05-21 | 507.10 |
| 2021-05-20 | 509.54 |
| 2021-05-18 | 509.54 |
| 2021-05-17 | 516.87 |
| 2021-05-14 | 510.36 |
| 2021-05-13 | 510.36 |
| 2021-05-12 | 516.87 |
| 2021-05-11 | 505.47 |
| 2021-05-10 | 500.59 |
| 2021-05-07 | 507.92 |
| 2021-05-06 | 513.61 |
| 2021-05-05 | 518.50 |
| 2021-05-04 | 511.17 |
| 2021-05-03 | 507.10 |
| 2021-04-30 | 518.50 |
| 2021-04-29 | 518.50 |
| 2021-04-28 | 518.50 |
| 2021-04-27 | 516.87 |
| 2021-04-26 | 520.94 |
| 2021-04-23 | 524.19 |
| 2021-04-22 | 525.01 |
| 2021-04-21 | 525.82 |
| 2021-04-20 | 534.77 |
| 2021-04-19 | 538.84 |
| 2021-04-16 | 524.19 |
| 2021-04-15 | 547.79 |
| 2021-04-14 | 524.19 |
| 2021-04-13 | 521.75 |
| 2021-04-12 | 525.01 |
| 2021-04-09 | 502.22 |
| 2021-04-08 | 502.22 |
| 2021-04-07 | 499.78 |
| 2021-04-01 | 497.34 |
| 2021-03-31 | 493.27 |
| 2021-03-30 | 485.13 |
| 2021-03-29 | 482.69 |
| 2021-03-26 | 478.62 |
| 2021-03-25 | 474.55 |
| 2021-03-24 | 474.55 |
| 2021-03-23 | 473.74 |
| 2021-03-22 | 474.55 |
| 2021-03-19 | 474.55 |
| 2021-03-18 | 475.36 |
| 2021-03-17 | 470.48 |
| 2021-03-16 | 473.74 |
| 2021-03-15 | 470.48 |
| 2021-03-12 | 469.67 |
| 2021-03-11 | 469.67 |
| 2021-03-10 | 469.67 |
| 2021-03-09 | 476.99 |
| 2021-03-08 | 481.06 |
| 2021-03-05 | 485.13 |
| 2021-03-04 | 485.13 |
| 2021-03-03 | 485.94 |
| 2021-03-02 | 486.76 |
| 2021-03-01 | 486.76 |
| 2021-02-26 | 485.94 |
| 2021-02-25 | 494.08 |
| 2021-02-24 | 489.20 |
| 2021-02-23 | 500.59 |
| 2021-02-22 | 492.45 |
| 2021-02-19 | 482.69 |
| 2021-02-18 | 478.62 |
| 2021-02-17 | 481.06 |
| 2021-02-16 | 481.87 |
| 2021-02-11 | 481.06 |
| 2021-02-10 | 480.25 |
| 2021-02-09 | 477.80 |
| 2021-02-08 | 481.06 |
| 2021-02-05 | 480.25 |
| 2021-02-04 | 482.69 |
| 2021-02-03 | 476.99 |
| 2021-02-02 | 476.18 |
| 2021-02-01 | 484.32 |
| 2021-01-29 | 481.06 |
| 2021-01-28 | 489.20 |
| 2021-01-27 | 469.67 |
| 2021-01-26 | 481.87 |
| 2021-01-25 | 477.80 |
| 2021-01-22 | 502.22 |
| 2021-01-21 | 511.98 |
| 2021-01-20 | 509.54 |
| 2021-01-19 | 526.63 |
| 2021-01-18 | 542.10 |
| 2021-01-15 | 522.56 |
| 2021-01-14 | 545.35 |
| 2021-01-13 | 453.39 |
| 2021-01-12 | 419.21 |
| 2021-01-11 | 420.84 |
| 2021-01-08 | 419.21 |
| 2021-01-07 | 423.28 |
| 2021-01-06 | 424.91 |
| 2021-01-05 | 424.91 |
| 2021-01-04 | 424.91 |
| 2020-12-31 | 428.98 |
| 2020-12-30 | 424.91 |
| 2020-12-29 | 441.18 |
| 2020-12-28 | 423.28 |
| 2020-12-24 | 423.28 |
| 2020-12-23 | 422.47 |
| 2020-12-22 | 428.98 |
| 2020-12-21 | 428.98 |
| 2020-12-18 | 431.42 |
| 2020-12-17 | 426.53 |
| 2020-12-16 | 431.42 |
| 2020-12-15 | 432.23 |
| 2020-12-14 | 424.91 |
| 2020-12-11 | 425.72 |
| 2020-12-10 | 424.91 |
| 2020-12-09 | 416.77 |
| 2020-12-08 | 424.09 |
| 2020-12-07 | 422.47 |
| 2020-12-04 | 427.35 |
| 2020-12-03 | 427.35 |
| 2020-12-02 | 427.35 |
| 2020-12-01 | 429.79 |
| 2020-11-30 | 428.98 |
| 2020-11-27 | 431.42 |
| 2020-11-26 | 430.60 |
| 2020-11-25 | 430.60 |
| 2020-11-24 | 429.79 |
| 2020-11-23 | 433.05 |
| 2020-11-20 | 428.98 |
| 2020-11-19 | 428.98 |
| 2020-11-18 | 416.77 |
| 2020-11-17 | 417.58 |
| 2020-11-16 | 415.96 |
| 2020-11-13 | 427.35 |
| 2020-11-12 | 423.28 |
| 2020-11-11 | 428.16 |
| 2020-11-10 | 424.09 |
| 2020-11-09 | 414.33 |
| 2020-11-06 | 416.77 |
| 2020-11-05 | 420.02 |
| 2020-11-04 | 410.26 |
| 2020-11-03 | 410.26 |
| 2020-11-02 | 413.51 |
| 2020-10-30 | 414.33 |
| 2020-10-29 | 401.31 |
| 2020-10-28 | 408.63 |
| 2020-10-27 | 407.82 |
| 2020-10-23 | 409.44 |
| 2020-10-22 | 411.07 |
| 2020-10-21 | 416.77 |
| 2020-10-20 | 409.44 |
| 2020-10-19 | 420.84 |
| 2020-10-16 | 424.09 |
| 2020-10-15 | 424.91 |
| 2020-10-14 | 428.16 |
| 2020-10-12 | 428.16 |
| 2020-10-09 | 428.16 |
| 2020-10-08 | 419.21 |
| 2020-10-07 | 417.58 |
| 2020-10-06 | 427.35 |
| 2020-10-05 | 427.35 |
| 2020-09-30 | 428.16 |
| 2020-09-29 | 429.79 |
| 2020-09-28 | 429.79 |
| 2020-09-25 | 427.35 |
| 2020-09-24 | 429.79 |
| 2020-09-23 | 439.56 |
| 2020-09-22 | 434.67 |
| 2020-09-21 | 439.48 |
| 2020-09-18 | 448.28 |
| 2020-09-17 | 439.48 |
| 2020-09-16 | 440.28 |
| 2020-09-15 | 439.48 |
| 2020-09-14 | 445.88 |
| 2020-09-11 | 454.68 |
| 2020-09-10 | 452.28 |
| 2020-09-09 | 424.27 |
| 2020-09-08 | 424.27 |
| 2020-09-07 | 426.67 |
| 2020-09-04 | 426.67 |
| 2020-09-03 | 427.47 |
| 2020-09-02 | 430.67 |
| 2020-09-01 | 437.87 |
| 2020-08-31 | 448.28 |
| 2020-08-28 | 430.67 |
| 2020-08-27 | 432.27 |
| 2020-08-26 | 436.27 |
| 2020-08-25 | 439.48 |
| 2020-08-24 | 444.28 |
| 2020-08-21 | 429.07 |
| 2020-08-20 | 427.47 |
| 2020-08-19 | 426.67 |
| 2020-08-18 | 420.27 |
| 2020-08-17 | 425.07 |
| 2020-08-14 | 423.47 |
| 2020-08-13 | 422.67 |
| 2020-08-12 | 419.46 |
| 2020-08-11 | 413.86 |
| 2020-08-10 | 428.27 |
| 2020-08-07 | 427.47 |
| 2020-08-06 | 401.06 |
| 2020-08-05 | 408.26 |
| 2020-08-04 | 401.86 |
| 2020-08-03 | 400.26 |
| 2020-07-31 | 397.85 |
| 2020-07-30 | 399.45 |
| 2020-07-29 | 393.85 |
| 2020-07-28 | 400.26 |
| 2020-07-27 | 397.85 |
| 2020-07-24 | 408.26 |
| 2020-07-23 | 420.27 |
| 2020-07-22 | 425.07 |
| 2020-07-21 | 432.27 |
| 2020-07-20 | 443.48 |
| 2020-07-17 | 452.28 |
| 2020-07-16 | 448.28 |
| 2020-07-15 | 450.68 |
| 2020-07-14 | 460.29 |
| 2020-07-13 | 455.48 |
| 2020-07-10 | 454.68 |
| 2020-07-09 | 451.48 |
| 2020-07-08 | 451.48 |
| 2020-07-07 | 457.88 |
| 2020-07-06 | 461.89 |
| 2020-07-03 | 456.28 |
| 2020-07-02 | 457.88 |
| 2020-06-30 | 452.28 |
| 2020-06-29 | 451.48 |
| 2020-06-26 | 455.48 |
| 2020-06-24 | 455.48 |
| 2020-06-23 | 452.28 |
| 2020-06-22 | 443.48 |
| 2020-06-19 | 446.68 |
| 2020-06-18 | 447.48 |
| 2020-06-17 | 432.27 |
| 2020-06-16 | 424.27 |
| 2020-06-15 | 426.67 |
| 2020-06-12 | 450.08 |
| 2020-06-11 | 446.17 |
| 2020-06-10 | 445.39 |
| 2020-06-09 | 446.17 |
| 2020-06-08 | 441.49 |
| 2020-06-05 | 439.93 |
| 2020-06-04 | 439.93 |
| 2020-06-03 | 439.93 |
| 2020-06-02 | 439.93 |
| 2020-06-01 | 438.37 |
| 2020-05-29 | 440.71 |
| 2020-05-28 | 442.27 |
| 2020-05-27 | 446.17 |
| 2020-05-26 | 446.17 |
| 2020-05-25 | 437.59 |
| 2020-05-22 | 437.59 |
| 2020-05-21 | 449.30 |
| 2020-05-20 | 457.88 |
| 2020-05-19 | 450.86 |
| 2020-05-18 | 451.64 |
| 2020-05-15 | 453.20 |
| 2020-05-14 | 454.76 |
| 2020-05-13 | 462.56 |
| 2020-05-12 | 465.68 |
| 2020-05-11 | 461.78 |
| 2020-05-08 | 454.76 |
| 2020-05-07 | 461.00 |
| 2020-05-06 | 454.76 |
| 2020-05-05 | 453.20 |
| 2020-05-04 | 452.42 |
| 2020-04-29 | 458.66 |
| 2020-04-28 | 457.88 |
| 2020-04-27 | 458.66 |
| 2020-04-24 | 461.00 |
| 2020-04-23 | 457.10 |
| 2020-04-22 | 457.10 |
| 2020-04-21 | 457.88 |
| 2020-04-20 | 460.22 |
| 2020-04-17 | 458.66 |
| 2020-04-16 | 457.88 |
| 2020-04-15 | 453.98 |
| 2020-04-14 | 455.54 |
| 2020-04-09 | 431.35 |
| 2020-04-08 | 421.99 |
| 2020-04-07 | 423.55 |
| 2020-04-06 | 407.16 |
| 2020-04-03 | 405.60 |
| 2020-04-02 | 400.14 |
| 2020-04-01 | 393.12 |
| 2020-03-31 | 391.56 |
| 2020-03-30 | 379.85 |
| 2020-03-27 | 380.63 |
| 2020-03-26 | 370.49 |
| 2020-03-25 | 379.07 |
| 2020-03-24 | 361.13 |
| 2020-03-23 | 359.57 |
| 2020-03-20 | 379.85 |
| 2020-03-19 | 358.01 |
| 2020-03-18 | 373.61 |
| 2020-03-17 | 382.97 |
| 2020-03-16 | 396.24 |
| 2020-03-13 | 405.60 |
| 2020-03-12 | 423.55 |
| 2020-03-11 | 442.27 |
| 2020-03-10 | 439.93 |
| 2020-03-09 | 443.05 |
| 2020-03-06 | 457.88 |
| 2020-03-05 | 464.90 |
| 2020-03-04 | 463.34 |
| 2020-03-03 | 465.68 |
| 2020-03-02 | 465.68 |
| 2020-02-28 | 458.66 |
| 2020-02-27 | 464.90 |
| 2020-02-26 | 461.78 |
| 2020-02-25 | 454.76 |
| 2020-02-24 | 451.64 |
| 2020-02-21 | 457.88 |
| 2020-02-20 | 457.10 |
| 2020-02-19 | 457.88 |
| 2020-02-18 | 457.10 |
| 2020-02-17 | 461.00 |
| 2020-02-14 | 460.22 |
| 2020-02-13 | 467.24 |
| 2020-02-12 | 465.68 |
| 2020-02-11 | 459.44 |
| 2020-02-10 | 461.78 |
| 2020-02-07 | 467.24 |
| 2020-02-06 | 463.34 |
| 2020-02-05 | 465.68 |
| 2020-02-04 | 468.80 |
| 2020-02-03 | 461.78 |
| 2020-01-31 | 464.12 |
| 2020-01-30 | 461.78 |
| 2020-01-29 | 476.60 |
| 2020-01-24 | 489.09 |
| 2020-01-23 | 493.77 |
| 2020-01-22 | 501.57 |
| 2020-01-21 | 501.57 |
| 2020-01-20 | 519.52 |
| 2020-01-17 | 502.35 |
| 2020-01-16 | 503.91 |
| 2020-01-15 | 500.01 |
| 2020-01-14 | 492.99 |
| 2020-01-13 | 493.77 |
| 2020-01-10 | 504.69 |
| 2020-01-09 | 497.67 |
| 2020-01-08 | 498.45 |
| 2020-01-07 | 504.69 |
| 2020-01-06 | 497.67 |
| 2020-01-03 | 508.59 |
| 2020-01-02 | 510.94 |
| 2019-12-31 | 512.50 |
| 2019-12-30 | 512.50 |
| 2019-12-27 | 511.72 |
| 2019-12-24 | 512.50 |
| 2019-12-23 | 510.94 |
| 2019-12-20 | 508.59 |
| 2019-12-19 | 506.25 |
| 2019-12-18 | 504.69 |
| 2019-12-17 | 506.25 |
| 2019-12-16 | 500.01 |
| 2019-12-13 | 492.99 |
| 2019-12-12 | 490.65 |
| 2019-12-11 | 489.09 |
| 2019-12-10 | 489.09 |
| 2019-12-09 | 488.31 |
| 2019-12-06 | 485.97 |
| 2019-12-05 | 486.75 |
| 2019-12-04 | 490.65 |
| 2019-12-03 | 490.65 |
| 2019-12-02 | 492.21 |
| 2019-11-29 | 487.53 |
| 2019-11-28 | 493.77 |
| 2019-11-27 | 487.53 |
| 2019-11-26 | 487.53 |
| 2019-11-25 | 490.65 |
| 2019-11-22 | 488.31 |
| 2019-11-21 | 487.53 |
| 2019-11-20 | 486.75 |
| 2019-11-19 | 485.19 |
| 2019-11-18 | 482.85 |
| 2019-11-15 | 487.53 |
| 2019-11-14 | 481.29 |
| 2019-11-13 | 483.63 |
| 2019-11-12 | 486.75 |
| 2019-11-11 | 485.97 |
| 2019-11-08 | 489.09 |
| 2019-11-07 | 490.65 |
| 2019-11-06 | 494.55 |
| 2019-11-05 | 496.89 |
| 2019-11-04 | 494.55 |
| 2019-11-01 | 502.35 |
| 2019-10-31 | 499.23 |
| 2019-10-30 | 496.89 |
| 2019-10-29 | 496.89 |
| 2019-10-28 | 493.77 |
| 2019-10-25 | 498.45 |
| 2019-10-24 | 495.33 |
| 2019-10-23 | 492.99 |
| 2019-10-22 | 492.99 |
| 2019-10-21 | 489.09 |
| 2019-10-18 | 484.41 |
| 2019-10-17 | 483.63 |
| 2019-10-16 | 480.51 |
| 2019-10-15 | 482.85 |
| 2019-10-14 | 475.04 |
| 2019-10-11 | 475.04 |
| 2019-10-10 | 477.38 |
| 2019-10-09 | 477.38 |
| 2019-10-08 | 475.04 |
| 2019-10-04 | 469.58 |
| 2019-10-03 | 473.48 |
| 2019-10-02 | 471.92 |
| 2019-09-30 | 471.92 |
| 2019-09-27 | 478.17 |
| 2019-09-26 | 471.14 |
| 2019-09-25 | 464.90 |
| 2019-09-24 | 469.58 |
| 2019-09-23 | 458.66 |
| 2019-09-20 | 465.68 |
| 2019-09-19 | 463.38 |
| 2019-09-18 | 466.45 |
| 2019-09-17 | 463.38 |
| 2019-09-16 | 465.68 |
| 2019-09-13 | 465.68 |
| 2019-09-12 | 461.08 |
| 2019-09-11 | 458.77 |
| 2019-09-10 | 456.47 |
| 2019-09-09 | 458.77 |
| 2019-09-06 | 461.84 |
| 2019-09-05 | 461.08 |
| 2019-09-04 | 468.75 |
| 2019-09-03 | 451.87 |
| 2019-09-02 | 449.56 |
| 2019-08-30 | 457.24 |
| 2019-08-29 | 456.47 |
| 2019-08-28 | 467.98 |
| 2019-08-27 | 454.17 |
| 2019-08-26 | 454.17 |
| 2019-08-23 | 475.66 |
| 2019-08-22 | 471.05 |
| 2019-08-21 | 474.12 |
| 2019-08-20 | 469.52 |
| 2019-08-19 | 472.59 |
| 2019-08-16 | 474.12 |
| 2019-08-15 | 471.82 |
| 2019-08-14 | 466.45 |
| 2019-08-13 | 474.12 |
| 2019-08-12 | 479.50 |
| 2019-08-09 | 487.94 |
| 2019-08-08 | 482.57 |
| 2019-08-07 | 479.50 |
| 2019-08-06 | 487.17 |
| 2019-08-05 | 497.15 |
| 2019-08-02 | 509.43 |
| 2019-08-01 | 524.78 |
| 2019-07-31 | 533.23 |
| 2019-07-30 | 543.97 |
| 2019-07-29 | 540.90 |
| 2019-07-26 | 553.18 |
| 2019-07-25 | 550.88 |
| 2019-07-24 | 553.18 |
| 2019-07-23 | 556.25 |
| 2019-07-22 | 551.65 |
| 2019-07-19 | 556.25 |
| 2019-07-18 | 557.02 |
| 2019-07-17 | 557.79 |
| 2019-07-16 | 557.79 |
| 2019-07-15 | 557.79 |
| 2019-07-12 | 560.86 |
| 2019-07-11 | 560.09 |
| 2019-07-10 | 557.02 |
| 2019-07-09 | 560.09 |
| 2019-07-08 | 553.18 |
| 2019-07-05 | 562.39 |
| 2019-07-04 | 563.93 |
| 2019-07-03 | 560.09 |
| 2019-07-02 | 552.41 |
| 2019-06-28 | 555.48 |
| 2019-06-27 | 552.41 |
| 2019-06-26 | 552.41 |
| 2019-06-25 | 552.41 |
| 2019-06-24 | 558.55 |
| 2019-06-21 | 553.18 |
| 2019-06-20 | 560.09 |
| 2019-06-19 | 560.09 |
| 2019-06-18 | 560.09 |
| 2019-06-17 | 557.79 |
| 2019-06-14 | 552.41 |
| 2019-06-13 | 560.86 |
| 2019-06-12 | 521.71 |
| 2019-06-11 | 524.01 |
| 2019-06-10 | 524.78 |
| 2019-06-06 | 524.01 |
| 2019-06-05 | 512.89 |
| 2019-06-04 | 511.38 |
| 2019-06-03 | 511.38 |
| 2019-05-31 | 505.38 |
| 2019-05-30 | 518.14 |
| 2019-05-29 | 512.13 |
| 2019-05-28 | 507.63 |
| 2019-05-27 | 496.38 |
| 2019-05-24 | 496.38 |
| 2019-05-23 | 500.88 |
| 2019-05-22 | 503.88 |
| 2019-05-21 | 500.13 |
| 2019-05-20 | 500.13 |
| 2019-05-17 | 502.38 |
| 2019-05-16 | 504.63 |
| 2019-05-15 | 506.88 |
| 2019-05-14 | 503.13 |
| 2019-05-10 | 506.88 |
| 2019-05-09 | 506.13 |
| 2019-05-08 | 510.63 |
| 2019-05-07 | 507.63 |
| 2019-05-06 | 507.63 |
| 2019-05-03 | 515.14 |
| 2019-05-02 | 516.64 |
| 2019-04-30 | 518.14 |
| 2019-04-29 | 521.14 |
| 2019-04-26 | 520.39 |
| 2019-04-25 | 520.39 |
| 2019-04-24 | 520.39 |
| 2019-04-23 | 526.39 |
| 2019-04-18 | 529.39 |
| 2019-04-17 | 532.39 |
| 2019-04-16 | 532.39 |
| 2019-04-15 | 534.64 |
| 2019-04-12 | 535.39 |
| 2019-04-11 | 530.14 |
| 2019-04-10 | 540.64 |
| 2019-04-09 | 536.89 |
| 2019-04-08 | 535.39 |
| 2019-04-04 | 540.64 |
| 2019-04-03 | 536.89 |
| 2019-04-02 | 537.64 |
| 2019-04-01 | 539.14 |
| 2019-03-29 | 536.14 |
| 2019-03-28 | 535.39 |
| 2019-03-27 | 535.39 |
| 2019-03-26 | 527.89 |
| 2019-03-25 | 527.14 |
| 2019-03-22 | 533.14 |
| 2019-03-21 | 512.89 |
| 2019-03-20 | 510.63 |
| 2019-03-19 | 509.13 |
| 2019-03-18 | 520.39 |
| 2019-03-15 | 512.89 |
| 2019-03-14 | 503.88 |
| 2019-03-13 | 501.63 |
| 2019-03-12 | 503.88 |
| 2019-03-11 | 509.13 |
| 2019-03-08 | 500.13 |
| 2019-03-07 | 511.38 |
| 2019-03-06 | 512.89 |
| 2019-03-05 | 512.89 |
| 2019-03-04 | 511.38 |
| 2019-03-01 | 513.64 |
| 2019-02-28 | 513.64 |
| 2019-02-27 | 512.89 |
| 2019-02-26 | 512.13 |
| 2019-02-25 | 511.38 |
| 2019-02-22 | 515.89 |
| 2019-02-21 | 518.14 |
| 2019-02-20 | 516.64 |
| 2019-02-19 | 510.63 |
| 2019-02-18 | 509.13 |
| 2019-02-15 | 507.63 |
| 2019-02-14 | 511.38 |
| 2019-02-13 | 515.14 |
| 2019-02-12 | 504.63 |
| 2019-02-11 | 508.38 |
| 2019-02-08 | 503.88 |
| 2019-02-04 | 492.63 |
| 2019-02-01 | 497.88 |
| 2019-01-31 | 499.38 |
| 2019-01-30 | 494.13 |
| 2019-01-29 | 494.13 |
| 2019-01-28 | 500.13 |
| 2019-01-25 | 500.13 |
| 2019-01-24 | 498.63 |
| 2019-01-23 | 497.88 |
| 2019-01-22 | 494.88 |
| 2019-01-21 | 499.38 |
| 2019-01-18 | 503.88 |
| 2019-01-17 | 501.63 |
| 2019-01-16 | 505.38 |
| 2019-01-15 | 506.13 |
| 2019-01-14 | 501.63 |
| 2019-01-11 | 488.13 |
| 2019-01-10 | 477.63 |
| 2019-01-09 | 479.88 |
| 2019-01-08 | 478.38 |
| 2019-01-07 | 473.88 |
| 2019-01-04 | 466.37 |
| 2019-01-03 | 467.13 |
| 2019-01-02 | 464.12 |
| 2018-12-31 | 471.63 |
| 2018-12-28 | 470.13 |
| 2018-12-27 | 461.12 |
| 2018-12-24 | 462.62 |
| 2018-12-21 | 462.62 |
| 2018-12-20 | 450.62 |
| 2018-12-19 | 454.37 |
| 2018-12-18 | 452.87 |
| 2018-12-17 | 454.37 |
| 2018-12-14 | 449.87 |
| 2018-12-13 | 450.62 |
| 2018-12-12 | 451.37 |
| 2018-12-11 | 445.37 |
| 2018-12-10 | 443.87 |
| 2018-12-07 | 448.37 |
| 2018-12-06 | 447.62 |
| 2018-12-05 | 451.37 |
| 2018-12-04 | 446.12 |
| 2018-12-03 | 454.37 |
| 2018-11-30 | 448.37 |
| 2018-11-29 | 440.12 |
| 2018-11-28 | 446.87 |
| 2018-11-27 | 448.37 |
| 2018-11-26 | 447.62 |
| 2018-11-23 | 446.12 |
| 2018-11-22 | 439.37 |
| 2018-11-21 | 446.12 |
| 2018-11-20 | 443.12 |
| 2018-11-19 | 446.12 |
| 2018-11-16 | 443.87 |
| 2018-11-15 | 449.12 |
| 2018-11-14 | 439.37 |
| 2018-11-13 | 430.37 |
| 2018-11-12 | 419.11 |
| 2018-11-09 | 410.86 |
| 2018-11-08 | 410.86 |
| 2018-11-07 | 404.86 |
| 2018-11-06 | 406.36 |
| 2018-11-05 | 410.11 |
| 2018-11-02 | 410.86 |
| 2018-11-01 | 402.61 |
| 2018-10-31 | 408.61 |
| 2018-10-30 | 409.36 |
| 2018-10-29 | 412.36 |
| 2018-10-26 | 414.61 |
| 2018-10-25 | 416.11 |
| 2018-10-24 | 416.11 |
| 2018-10-23 | 417.61 |
| 2018-10-22 | 422.87 |
| 2018-10-19 | 424.37 |
| 2018-10-18 | 422.87 |
| 2018-10-16 | 425.12 |
| 2018-10-15 | 424.37 |
| 2018-10-12 | 423.62 |
| 2018-10-11 | 425.12 |
| 2018-10-10 | 436.37 |
| 2018-10-09 | 434.12 |
| 2018-10-08 | 439.37 |
| 2018-10-05 | 446.87 |
| 2018-10-04 | 449.12 |
| 2018-10-03 | 450.62 |
| 2018-10-02 | 449.87 |
| 2018-09-28 | 451.37 |
| 2018-09-27 | 449.87 |
| 2018-09-26 | 452.87 |
| 2018-09-24 | 449.87 |
| 2018-09-21 | 451.35 |
| 2018-09-20 | 453.56 |
| 2018-09-19 | 452.82 |
| 2018-09-18 | 446.18 |
| 2018-09-17 | 444.70 |
| 2018-09-14 | 447.66 |
| 2018-09-13 | 449.13 |
| 2018-09-12 | 443.23 |
| 2018-09-11 | 445.44 |
| 2018-09-10 | 445.44 |
| 2018-09-07 | 453.56 |
| 2018-09-06 | 449.87 |
| 2018-09-05 | 451.35 |
| 2018-09-04 | 453.56 |
| 2018-09-03 | 453.56 |
| 2018-08-31 | 455.04 |
| 2018-08-30 | 455.04 |
| 2018-08-29 | 452.09 |
| 2018-08-28 | 451.35 |
| 2018-08-27 | 446.18 |
| 2018-08-24 | 445.44 |
| 2018-08-23 | 446.18 |
| 2018-08-22 | 443.97 |
| 2018-08-21 | 446.92 |
| 2018-08-20 | 446.18 |
| 2018-08-17 | 436.59 |
| 2018-08-16 | 433.63 |
| 2018-08-15 | 436.59 |
| 2018-08-14 | 440.28 |
| 2018-08-13 | 440.28 |
| 2018-08-10 | 443.23 |
| 2018-08-09 | 444.70 |
| 2018-08-08 | 443.97 |
| 2018-08-07 | 443.97 |
| 2018-08-06 | 437.32 |
| 2018-08-03 | 443.97 |
| 2018-08-02 | 442.49 |
| 2018-08-01 | 452.09 |
| 2018-07-31 | 452.09 |
| 2018-07-30 | 450.61 |
| 2018-07-27 | 450.61 |
| 2018-07-26 | 450.61 |
| 2018-07-25 | 451.35 |
| 2018-07-24 | 451.35 |
| 2018-07-23 | 446.92 |
| 2018-07-20 | 447.66 |
| 2018-07-19 | 444.70 |
| 2018-07-18 | 444.70 |
| 2018-07-17 | 443.97 |
| 2018-07-16 | 445.44 |
| 2018-07-13 | 449.13 |
| 2018-07-12 | 449.13 |
| 2018-07-11 | 449.87 |
| 2018-07-10 | 451.35 |
| 2018-07-09 | 439.54 |
| 2018-07-06 | 435.11 |
| 2018-07-05 | 434.37 |
| 2018-07-04 | 440.28 |
| 2018-07-03 | 439.54 |
| 2018-06-29 | 446.18 |
| 2018-06-28 | 445.44 |
| 2018-06-27 | 443.23 |
| 2018-06-26 | 449.13 |
| 2018-06-25 | 453.56 |
| 2018-06-22 | 452.09 |
| 2018-06-21 | 470.54 |
| 2018-06-20 | 475.70 |
| 2018-06-19 | 477.92 |
| 2018-06-15 | 488.25 |
| 2018-06-14 | 477.92 |
| 2018-06-13 | 480.87 |
| 2018-06-12 | 483.08 |
| 2018-06-11 | 483.08 |
| 2018-06-08 | 477.31 |
| 2018-06-07 | 473.70 |
| 2018-06-06 | 474.43 |
| 2018-06-05 | 474.43 |
| 2018-06-04 | 470.82 |
| 2018-06-01 | 472.26 |
| 2018-05-31 | 473.70 |
| 2018-05-30 | 471.54 |
| 2018-05-29 | 473.70 |
| 2018-05-28 | 478.76 |
| 2018-05-25 | 474.43 |
| 2018-05-24 | 481.64 |
| 2018-05-23 | 476.59 |
| 2018-05-21 | 480.92 |
| 2018-05-18 | 481.64 |
| 2018-05-17 | 480.92 |
| 2018-05-16 | 487.41 |
| 2018-05-15 | 477.31 |
| 2018-05-14 | 481.64 |
| 2018-05-11 | 470.82 |
| 2018-05-10 | 462.16 |
| 2018-05-09 | 461.44 |
| 2018-05-08 | 460.71 |
| 2018-05-07 | 459.99 |
| 2018-05-04 | 455.66 |
| 2018-05-03 | 460.71 |
| 2018-05-02 | 460.71 |
| 2018-04-30 | 458.55 |
| 2018-04-27 | 459.99 |
| 2018-04-26 | 456.38 |
| 2018-04-25 | 456.38 |
| 2018-04-24 | 456.38 |
| 2018-04-23 | 454.94 |
| 2018-04-20 | 455.66 |
| 2018-04-19 | 454.94 |
| 2018-04-18 | 458.55 |
| 2018-04-17 | 458.55 |
| 2018-04-16 | 464.32 |
| 2018-04-13 | 466.49 |
| 2018-04-12 | 457.11 |
| 2018-04-11 | 452.05 |
| 2018-04-10 | 447.72 |
| 2018-04-09 | 448.45 |
| 2018-04-06 | 449.17 |
| 2018-04-04 | 449.89 |
| 2018-04-03 | 456.38 |
| 2018-03-29 | 458.55 |
| 2018-03-28 | 459.27 |
| 2018-03-27 | 461.44 |
| 2018-03-26 | 457.11 |
| 2018-03-23 | 458.55 |
| 2018-03-22 | 465.04 |
| 2018-03-21 | 468.65 |
| 2018-03-20 | 477.31 |
| 2018-03-19 | 485.25 |
| 2018-03-16 | 470.10 |
| 2018-03-15 | 462.88 |
| 2018-03-14 | 461.44 |
| 2018-03-13 | 461.44 |
| 2018-03-12 | 461.44 |
| 2018-03-09 | 462.16 |
| 2018-03-08 | 462.16 |
| 2018-03-07 | 461.44 |
| 2018-03-06 | 464.32 |
| 2018-03-05 | 459.27 |
| 2018-03-02 | 462.88 |
| 2018-03-01 | 467.93 |
| 2018-02-28 | 470.10 |
| 2018-02-27 | 472.98 |
| 2018-02-26 | 476.59 |
| 2018-02-23 | 470.10 |
| 2018-02-22 | 463.60 |
| 2018-02-21 | 468.65 |
| 2018-02-20 | 466.49 |
| 2018-02-15 | 461.44 |
| 2018-02-14 | 459.99 |
| 2018-02-13 | 455.66 |
| 2018-02-12 | 463.60 |
| 2018-02-09 | 462.16 |
| 2018-02-08 | 472.26 |
| 2018-02-07 | 462.88 |
| 2018-02-06 | 467.93 |
| 2018-02-05 | 490.30 |
| 2018-02-02 | 501.85 |
| 2018-02-01 | 502.57 |
| 2018-01-31 | 503.29 |
| 2018-01-30 | 503.29 |
| 2018-01-29 | 506.90 |
| 2018-01-26 | 512.67 |
| 2018-01-25 | 500.40 |
| 2018-01-24 | 498.96 |
| 2018-01-23 | 496.07 |
| 2018-01-22 | 494.63 |
| 2018-01-19 | 498.96 |
| 2018-01-18 | 480.20 |
| 2018-01-17 | 477.31 |
| 2018-01-16 | 479.48 |
| 2018-01-15 | 483.81 |
| 2018-01-12 | 477.31 |
| 2018-01-11 | 477.31 |
| 2018-01-10 | 475.15 |
| 2018-01-09 | 480.20 |
| 2018-01-08 | 486.69 |
| 2018-01-05 | 479.48 |
| 2018-01-04 | 466.49 |
| 2018-01-03 | 467.21 |
| 2018-01-02 | 467.21 |
| 2017-12-29 | 463.60 |
| 2017-12-28 | 462.16 |
| 2017-12-27 | 463.60 |
| 2017-12-22 | 469.37 |
| 2017-12-21 | 470.82 |
| 2017-12-20 | 475.15 |
| 2017-12-19 | 461.44 |
| 2017-12-18 | 456.38 |
| 2017-12-15 | 454.94 |
| 2017-12-14 | 463.60 |
| 2017-12-13 | 459.27 |
| 2017-12-12 | 459.27 |
| 2017-12-11 | 472.26 |
| 2017-12-08 | 471.54 |
| 2017-12-07 | 467.93 |
| 2017-12-06 | 483.08 |
| 2017-12-05 | 491.02 |
| 2017-12-04 | 495.35 |
| 2017-12-01 | 495.35 |
| 2017-11-30 | 495.35 |
| 2017-11-29 | 498.96 |
| 2017-11-28 | 498.96 |
| 2017-11-27 | 500.40 |
| 2017-11-24 | 500.40 |
| 2017-11-23 | 496.80 |
| 2017-11-22 | 499.68 |
| 2017-11-21 | 498.24 |
| 2017-11-20 | 498.24 |
| 2017-11-17 | 502.57 |
| 2017-11-16 | 505.46 |
| 2017-11-15 | 504.01 |
| 2017-11-14 | 505.46 |
| 2017-11-13 | 504.01 |
| 2017-11-10 | 502.57 |
| 2017-11-09 | 505.46 |
| 2017-11-08 | 501.85 |
| 2017-11-07 | 495.35 |
| 2017-11-06 | 498.24 |
| 2017-11-03 | 502.57 |
| 2017-11-02 | 507.62 |
| 2017-11-01 | 507.62 |
| 2017-10-31 | 507.62 |
| 2017-10-30 | 511.23 |
| 2017-10-27 | 510.51 |
| 2017-10-26 | 509.06 |
| 2017-10-25 | 511.23 |
| 2017-10-24 | 511.23 |
| 2017-10-23 | 510.51 |
| 2017-10-20 | 516.28 |
| 2017-10-19 | 514.12 |
| 2017-10-18 | 519.17 |
| 2017-10-17 | 522.05 |
| 2017-10-16 | 522.05 |
| 2017-10-13 | 514.12 |
| 2017-10-12 | 516.28 |
| 2017-10-11 | 516.28 |
| 2017-10-10 | 517.72 |
| 2017-10-09 | 519.17 |
| 2017-10-06 | 520.61 |
| 2017-10-04 | 520.61 |
| 2017-10-03 | 520.61 |
| 2017-09-29 | 520.61 |
| 2017-09-28 | 522.05 |
| 2017-09-27 | 521.33 |
| 2017-09-26 | 519.53 |
| 2017-09-25 | 519.53 |
| 2017-09-22 | 520.95 |
| 2017-09-21 | 523.09 |
| 2017-09-20 | 525.22 |
| 2017-09-19 | 525.94 |
| 2017-09-18 | 523.80 |
| 2017-09-15 | 523.09 |
| 2017-09-14 | 521.66 |
| 2017-09-13 | 521.66 |
| 2017-09-12 | 520.95 |
| 2017-09-11 | 521.66 |
| 2017-09-08 | 518.10 |
| 2017-09-07 | 518.82 |
| 2017-09-06 | 518.10 |
| 2017-09-05 | 520.24 |
| 2017-09-04 | 522.38 |
| 2017-09-01 | 523.09 |
| 2017-08-31 | 523.09 |
| 2017-08-30 | 521.66 |
| 2017-08-29 | 520.95 |
| 2017-08-28 | 523.09 |
| 2017-08-25 | 522.38 |
| 2017-08-24 | 523.09 |
| 2017-08-22 | 525.22 |
| 2017-08-21 | 523.80 |
| 2017-08-18 | 527.36 |
| 2017-08-17 | 528.79 |
| 2017-08-16 | 525.22 |
| 2017-08-15 | 523.09 |
| 2017-08-14 | 525.22 |
| 2017-08-11 | 522.38 |
| 2017-08-10 | 527.36 |
| 2017-08-09 | 529.50 |
| 2017-08-08 | 526.65 |
| 2017-08-07 | 530.21 |
| 2017-08-04 | 533.77 |
| 2017-08-03 | 530.92 |
| 2017-08-02 | 538.75 |
| 2017-08-01 | 534.48 |
| 2017-07-31 | 537.33 |
| 2017-07-28 | 533.06 |
| 2017-07-27 | 537.33 |
| 2017-07-26 | 535.91 |
| 2017-07-25 | 538.75 |
| 2017-07-24 | 537.33 |
| 2017-07-21 | 538.75 |
| 2017-07-20 | 539.47 |
| 2017-07-19 | 538.04 |
| 2017-07-18 | 542.32 |
| 2017-07-17 | 543.03 |
| 2017-07-14 | 543.74 |
| 2017-07-13 | 540.89 |
| 2017-07-12 | 546.59 |
| 2017-07-11 | 538.04 |
| 2017-07-10 | 535.19 |
| 2017-07-07 | 531.63 |
| 2017-07-06 | 540.89 |
| 2017-07-05 | 538.75 |
| 2017-07-04 | 538.75 |
| 2017-07-03 | 535.91 |
| 2017-06-30 | 543.74 |
| 2017-06-29 | 543.74 |
| 2017-06-28 | 528.79 |
| 2017-06-27 | 537.33 |
| 2017-06-26 | 546.59 |
| 2017-06-23 | 546.59 |
| 2017-06-22 | 550.15 |
| 2017-06-21 | 564.39 |
| 2017-06-20 | 569.37 |
| 2017-06-19 | 576.50 |
| 2017-06-16 | 557.98 |
| 2017-06-15 | 555.13 |
| 2017-06-14 | 565.81 |
| 2017-06-13 | 538.75 |
| 2017-06-12 | 524.51 |
| 2017-06-09 | 531.63 |
| 2017-06-08 | 525.94 |
| 2017-06-07 | 515.97 |
| 2017-06-06 | 505.29 |
| 2017-06-05 | 499.59 |
| 2017-06-02 | 499.59 |
| 2017-06-01 | 489.82 |
| 2017-05-31 | 493.31 |
| 2017-05-29 | 493.31 |
| 2017-05-26 | 493.31 |
| 2017-05-25 | 492.61 |
| 2017-05-24 | 492.61 |
| 2017-05-23 | 489.82 |
| 2017-05-22 | 487.72 |
| 2017-05-19 | 489.82 |
| 2017-05-18 | 487.02 |
| 2017-05-17 | 491.21 |
| 2017-05-16 | 487.02 |
| 2017-05-15 | 485.63 |
| 2017-05-12 | 487.02 |
| 2017-05-11 | 487.72 |
| 2017-05-10 | 489.82 |
| 2017-05-09 | 489.82 |
| 2017-05-08 | 492.61 |
| 2017-05-05 | 491.91 |
| 2017-05-04 | 493.31 |
| 2017-05-02 | 495.40 |
| 2017-04-28 | 491.21 |
| 2017-04-27 | 493.31 |
| 2017-04-26 | 492.61 |
| 2017-04-25 | 497.49 |
| 2017-04-24 | 496.80 |
| 2017-04-21 | 499.59 |
| 2017-04-20 | 498.19 |
| 2017-04-19 | 489.12 |
| 2017-04-18 | 482.84 |
| 2017-04-13 | 479.35 |
| 2017-04-12 | 480.04 |
| 2017-04-11 | 478.65 |
| 2017-04-10 | 477.25 |
| 2017-04-07 | 475.86 |
| 2017-04-06 | 480.74 |
| 2017-04-05 | 485.63 |
| 2017-04-03 | 484.23 |
| 2017-03-31 | 482.84 |
| 2017-03-30 | 487.02 |
| 2017-03-29 | 492.61 |
| 2017-03-28 | 496.10 |
| 2017-03-27 | 493.31 |
| 2017-03-24 | 477.95 |
| 2017-03-23 | 470.97 |
| 2017-03-22 | 463.99 |
| 2017-03-21 | 467.48 |
| 2017-03-20 | 466.78 |
| 2017-03-17 | 462.59 |
| 2017-03-16 | 463.29 |
| 2017-03-15 | 461.20 |
| 2017-03-14 | 459.10 |
| 2017-03-13 | 458.41 |
| 2017-03-10 | 459.80 |
| 2017-03-09 | 457.71 |
| 2017-03-08 | 457.71 |
| 2017-03-07 | 455.61 |
| 2017-03-06 | 456.31 |
| 2017-03-03 | 456.31 |
| 2017-03-02 | 454.92 |
| 2017-03-01 | 454.92 |
| 2017-02-28 | 457.71 |
| 2017-02-27 | 458.41 |
| 2017-02-24 | 457.71 |
| 2017-02-23 | 455.61 |
| 2017-02-22 | 457.01 |
| 2017-02-21 | 453.52 |
| 2017-02-20 | 454.92 |
| 2017-02-17 | 454.92 |
| 2017-02-16 | 457.71 |
| 2017-02-15 | 459.10 |
| 2017-02-14 | 454.92 |
| 2017-02-13 | 455.61 |
| 2017-02-10 | 464.69 |
| 2017-02-09 | 460.50 |
| 2017-02-08 | 466.08 |
| 2017-02-07 | 463.99 |
| 2017-02-06 | 465.39 |
| 2017-02-03 | 462.59 |
| 2017-02-02 | 464.69 |
| 2017-02-01 | 466.78 |
| 2017-01-27 | 472.37 |
| 2017-01-26 | 477.95 |
| 2017-01-25 | 464.69 |
| 2017-01-24 | 467.48 |
| 2017-01-23 | 466.08 |
| 2017-01-20 | 466.08 |
| 2017-01-19 | 466.78 |
| 2017-01-18 | 470.97 |
| 2017-01-17 | 473.06 |
| 2017-01-16 | 473.76 |
| 2017-01-13 | 470.27 |
| 2017-01-12 | 470.27 |
| 2017-01-11 | 470.27 |
| 2017-01-10 | 470.97 |
| 2017-01-09 | 471.67 |
| 2017-01-06 | 468.18 |
| 2017-01-05 | 470.27 |
| 2017-01-04 | 469.57 |
| 2017-01-03 | 470.97 |
| 2016-12-30 | 467.48 |
| 2016-12-29 | 466.08 |
| 2016-12-28 | 471.67 |
| 2016-12-23 | 465.39 |
| 2016-12-22 | 466.78 |
| 2016-12-21 | 470.97 |
| 2016-12-20 | 468.18 |
| 2016-12-19 | 468.88 |
| 2016-12-16 | 469.57 |
| 2016-12-15 | 468.18 |
| 2016-12-14 | 475.86 |
| 2016-12-13 | 485.63 |
| 2016-12-12 | 479.35 |
| 2016-12-09 | 491.91 |
| 2016-12-08 | 491.21 |
| 2016-12-07 | 486.33 |
| 2016-12-06 | 501.68 |
| 2016-12-05 | 506.57 |
| 2016-12-02 | 512.85 |
| 2016-12-01 | 516.34 |
| 2016-11-30 | 511.46 |
| 2016-11-29 | 523.32 |
| 2016-11-28 | 533.79 |
| 2016-11-25 | 526.81 |
| 2016-11-24 | 498.89 |
| 2016-11-23 | 491.91 |
| 2016-11-22 | 490.51 |
| 2016-11-21 | 489.12 |
| 2016-11-18 | 486.33 |
| 2016-11-17 | 482.84 |
| 2016-11-16 | 474.46 |
| 2016-11-15 | 454.22 |
| 2016-11-14 | 454.22 |
| 2016-11-11 | 454.92 |
| 2016-11-10 | 451.43 |
| 2016-11-09 | 439.56 |
| 2016-11-08 | 443.05 |
| 2016-11-07 | 433.28 |
| 2016-11-04 | 432.58 |
| 2016-11-03 | 438.86 |
| 2016-11-02 | 438.86 |
| 2016-11-01 | 447.24 |
| 2016-10-31 | 447.24 |
| 2016-10-28 | 441.65 |
| 2016-10-27 | 440.96 |
| 2016-10-26 | 442.35 |
| 2016-10-25 | 448.63 |
| 2016-10-24 | 449.33 |
| 2016-10-20 | 453.52 |
| 2016-10-19 | 454.22 |
| 2016-10-18 | 452.82 |
| 2016-10-17 | 444.45 |
| 2016-10-14 | 448.63 |
| 2016-10-13 | 456.31 |
| 2016-10-12 | 459.10 |
| 2016-10-11 | 459.10 |
| 2016-10-07 | 455.61 |
| 2016-10-06 | 467.48 |
| 2016-10-05 | 456.31 |
| 2016-10-04 | 459.80 |
| 2016-10-03 | 443.05 |
| 2016-09-30 | 450.73 |
| 2016-09-29 | 438.86 |
| 2016-09-28 | 412.34 |
| 2016-09-27 | 406.06 |
| 2016-09-26 | 405.37 |
| 2016-09-23 | 396.42 |
| 2016-09-22 | 395.73 |
| 2016-09-21 | 395.04 |
| 2016-09-20 | 391.60 |
| 2016-09-19 | 390.22 |
| 2016-09-15 | 392.29 |
| 2016-09-14 | 388.15 |
| 2016-09-13 | 386.78 |
| 2016-09-12 | 385.40 |
| 2016-09-09 | 390.91 |
| 2016-09-08 | 389.53 |
| 2016-09-07 | 376.45 |
| 2016-09-06 | 373.01 |
| 2016-09-05 | 371.63 |
| 2016-09-02 | 372.32 |
| 2016-09-01 | 371.63 |
| 2016-08-31 | 368.88 |
| 2016-08-30 | 370.94 |
| 2016-08-29 | 367.50 |
| 2016-08-26 | 366.12 |
| 2016-08-25 | 364.75 |
| 2016-08-24 | 364.06 |
| 2016-08-23 | 364.06 |
| 2016-08-22 | 368.88 |
| 2016-08-19 | 368.19 |
| 2016-08-18 | 368.88 |
| 2016-08-17 | 373.70 |
| 2016-08-16 | 372.32 |
| 2016-08-15 | 370.94 |
| 2016-08-12 | 368.88 |
| 2016-08-11 | 367.50 |
| 2016-08-10 | 368.88 |
| 2016-08-09 | 368.19 |
| 2016-08-08 | 366.12 |
| 2016-08-05 | 364.06 |
| 2016-08-04 | 362.68 |
| 2016-08-03 | 363.37 |
| 2016-08-01 | 363.37 |
| 2016-07-29 | 361.30 |
| 2016-07-28 | 366.12 |
| 2016-07-27 | 361.99 |
| 2016-07-26 | 361.30 |
| 2016-07-25 | 360.61 |
| 2016-07-22 | 357.86 |
| 2016-07-21 | 359.93 |
| 2016-07-20 | 359.93 |
| 2016-07-19 | 354.42 |
| 2016-07-18 | 353.04 |
| 2016-07-15 | 353.73 |
| 2016-07-14 | 352.35 |
| 2016-07-13 | 350.97 |
| 2016-07-12 | 351.66 |
| 2016-07-11 | 351.66 |
| 2016-07-08 | 350.29 |
| 2016-07-07 | 351.66 |
| 2016-07-06 | 351.66 |
| 2016-07-05 | 353.73 |
| 2016-07-04 | 354.42 |
| 2016-06-30 | 350.97 |
| 2016-06-29 | 349.60 |
| 2016-06-28 | 347.53 |
| 2016-06-27 | 346.84 |
| 2016-06-24 | 341.34 |
| 2016-06-23 | 346.84 |
| 2016-06-22 | 346.16 |
| 2016-06-21 | 348.91 |
| 2016-06-20 | 347.53 |
| 2016-06-17 | 341.34 |
| 2016-06-16 | 364.75 |
| 2016-06-15 | 368.19 |
| 2016-06-14 | 368.88 |
| 2016-06-13 | 369.56 |
| 2016-06-10 | 368.88 |
| 2016-06-08 | 370.22 |
| 2016-06-07 | 370.22 |
| 2016-06-06 | 370.22 |
| 2016-06-03 | 372.23 |
| 2016-06-02 | 372.23 |
| 2016-06-01 | 371.56 |
| 2016-05-31 | 371.56 |
| 2016-05-30 | 374.92 |
| 2016-05-27 | 373.58 |
| 2016-05-26 | 370.89 |
| 2016-05-25 | 378.95 |
| 2016-05-24 | 376.94 |
| 2016-05-23 | 377.61 |
| 2016-05-20 | 378.28 |
| 2016-05-19 | 378.95 |
| 2016-05-18 | 378.95 |
| 2016-05-17 | 380.30 |
| 2016-05-16 | 380.30 |
| 2016-05-13 | 378.28 |
| 2016-05-12 | 379.62 |
| 2016-05-11 | 378.95 |
| 2016-05-10 | 378.28 |
| 2016-05-09 | 379.62 |
| 2016-05-06 | 378.28 |
| 2016-05-05 | 378.28 |
| 2016-05-04 | 377.61 |
| 2016-05-03 | 378.95 |
| 2016-04-29 | 378.95 |
| 2016-04-28 | 379.62 |
| 2016-04-27 | 377.61 |
| 2016-04-26 | 376.27 |
| 2016-04-25 | 376.27 |
| 2016-04-22 | 376.27 |
| 2016-04-21 | 378.28 |
| 2016-04-20 | 380.30 |
| 2016-04-19 | 375.59 |
| 2016-04-18 | 365.52 |
| 2016-04-15 | 362.16 |
| 2016-04-14 | 364.85 |
| 2016-04-13 | 362.83 |
| 2016-04-12 | 360.82 |
| 2016-04-11 | 356.11 |
| 2016-04-08 | 355.44 |
| 2016-04-07 | 354.10 |
| 2016-04-06 | 354.77 |
| 2016-04-05 | 352.08 |
| 2016-04-01 | 350.74 |
| 2016-03-31 | 350.07 |
| 2016-03-30 | 346.71 |
| 2016-03-29 | 346.04 |
| 2016-03-24 | 346.71 |
| 2016-03-23 | 348.72 |
| 2016-03-22 | 343.35 |
| 2016-03-21 | 350.74 |
| 2016-03-18 | 339.32 |
| 2016-03-17 | 336.63 |
| 2016-03-16 | 336.63 |
| 2016-03-15 | 336.63 |
| 2016-03-14 | 336.63 |
| 2016-03-11 | 335.29 |
| 2016-03-10 | 335.96 |
| 2016-03-09 | 335.96 |
| 2016-03-08 | 335.96 |
| 2016-03-07 | 335.96 |
| 2016-03-04 | 336.63 |
| 2016-03-03 | 333.27 |
| 2016-03-02 | 333.27 |
| 2016-03-01 | 329.92 |
| 2016-02-29 | 329.92 |
| 2016-02-26 | 329.92 |
| 2016-02-25 | 331.26 |
| 2016-02-24 | 332.60 |
| 2016-02-23 | 329.24 |
| 2016-02-22 | 325.88 |
| 2016-02-19 | 323.87 |
| 2016-02-18 | 327.90 |
| 2016-02-17 | 325.21 |
| 2016-02-16 | 329.24 |
| 2016-02-15 | 325.88 |
| 2016-02-12 | 323.87 |
| 2016-02-11 | 317.15 |
| 2016-02-05 | 333.27 |
| 2016-02-04 | 326.56 |
| 2016-02-03 | 325.88 |
| 2016-02-02 | 333.27 |
| 2016-02-01 | 335.96 |
| 2016-01-29 | 330.59 |
| 2016-01-28 | 331.93 |
| 2016-01-27 | 319.17 |
| 2016-01-26 | 312.45 |
| 2016-01-25 | 334.62 |
| 2016-01-22 | 335.96 |
| 2016-01-21 | 329.92 |
| 2016-01-20 | 339.99 |
| 2016-01-19 | 362.83 |
| 2016-01-18 | 365.52 |
| 2016-01-15 | 375.59 |
| 2016-01-14 | 374.25 |
| 2016-01-13 | 368.20 |
| 2016-01-12 | 360.14 |
| 2016-01-11 | 358.13 |
| 2016-01-08 | 357.46 |
| 2016-01-07 | 356.78 |
| 2016-01-06 | 360.14 |
| 2016-01-05 | 360.14 |
| 2016-01-04 | 356.78 |
| 2015-12-31 | 360.82 |
| 2015-12-30 | 357.46 |
| 2015-12-29 | 357.46 |
| 2015-12-28 | 356.78 |
| 2015-12-24 | 361.49 |
| 2015-12-23 | 356.11 |
| 2015-12-22 | 354.77 |
| 2015-12-21 | 350.74 |
| 2015-12-18 | 352.75 |
| 2015-12-17 | 349.40 |
| 2015-12-16 | 350.07 |
| 2015-12-15 | 349.40 |
| 2015-12-14 | 349.40 |
| 2015-12-11 | 350.07 |
| 2015-12-10 | 352.08 |
| 2015-12-09 | 350.74 |
| 2015-12-08 | 353.43 |
| 2015-12-07 | 352.08 |
| 2015-12-04 | 349.40 |
| 2015-12-03 | 350.07 |
| 2015-12-02 | 348.05 |
| 2015-12-01 | 347.38 |
| 2015-11-30 | 346.04 |
| 2015-11-27 | 344.02 |
| 2015-11-26 | 346.71 |
| 2015-11-25 | 347.38 |
| 2015-11-24 | 343.35 |
| 2015-11-23 | 346.04 |
| 2015-11-20 | 347.38 |
| 2015-11-19 | 347.38 |
| 2015-11-18 | 346.71 |
| 2015-11-17 | 343.35 |
| 2015-11-16 | 342.68 |
| 2015-11-13 | 342.01 |
| 2015-11-12 | 341.33 |
| 2015-11-11 | 338.65 |
| 2015-11-10 | 339.32 |
| 2015-11-09 | 338.65 |
| 2015-11-06 | 339.32 |
| 2015-11-05 | 339.32 |
| 2015-11-04 | 337.98 |
| 2015-11-03 | 337.98 |
| 2015-11-02 | 337.98 |
| 2015-10-30 | 337.98 |
| 2015-10-29 | 339.32 |
| 2015-10-28 | 337.98 |
| 2015-10-27 | 338.65 |
| 2015-10-26 | 339.32 |
| 2015-10-23 | 339.32 |
| 2015-10-22 | 333.95 |
| 2015-10-20 | 335.29 |
| 2015-10-19 | 335.96 |
| 2015-10-16 | 339.99 |
| 2015-10-15 | 333.95 |
| 2015-10-14 | 329.92 |
| 2015-10-13 | 331.93 |
| 2015-10-12 | 331.93 |
| 2015-10-09 | 326.56 |
| 2015-10-08 | 319.84 |
| 2015-10-07 | 319.84 |
| 2015-10-06 | 319.17 |
| 2015-10-05 | 315.81 |
| 2015-10-02 | 312.45 |
| 2015-09-30 | 311.11 |
| 2015-09-29 | 311.78 |
| 2015-09-25 | 317.15 |
| 2015-09-24 | 318.50 |
| 2015-09-23 | 313.21 |
| 2015-09-22 | 317.17 |
| 2015-09-21 | 311.88 |
| 2015-09-18 | 319.82 |
| 2015-09-17 | 302.63 |
| 2015-09-16 | 304.61 |
| 2015-09-15 | 299.98 |
| 2015-09-14 | 299.32 |
| 2015-09-11 | 298.66 |
| 2015-09-10 | 296.68 |
| 2015-09-09 | 303.29 |
| 2015-09-08 | 294.03 |
| 2015-09-07 | 289.41 |
| 2015-09-04 | 290.73 |
| 2015-09-02 | 290.07 |
| 2015-09-01 | 294.69 |
| 2015-08-31 | 294.69 |
| 2015-08-28 | 294.69 |
| 2015-08-27 | 290.73 |
| 2015-08-26 | 283.46 |
| 2015-08-25 | 284.12 |
| 2015-08-24 | 287.42 |
| 2015-08-21 | 298.66 |
| 2015-08-20 | 299.32 |
| 2015-08-19 | 303.95 |
| 2015-08-18 | 314.53 |
| 2015-08-17 | 324.45 |
| 2015-08-14 | 319.16 |
| 2015-08-13 | 315.19 |
| 2015-08-12 | 321.80 |
| 2015-08-11 | 329.07 |
| 2015-08-10 | 326.43 |
| 2015-08-07 | 328.41 |
| 2015-08-06 | 329.73 |
| 2015-08-05 | 329.73 |
| 2015-08-04 | 328.41 |
| 2015-08-03 | 338.99 |
| 2015-07-31 | 342.96 |
| 2015-07-30 | 341.64 |
| 2015-07-29 | 339.65 |
| 2015-07-28 | 333.04 |
| 2015-07-27 | 342.96 |
| 2015-07-24 | 353.54 |
| 2015-07-23 | 352.87 |
| 2015-07-22 | 358.82 |
| 2015-07-21 | 362.13 |
| 2015-07-20 | 353.54 |
| 2015-07-17 | 353.54 |
| 2015-07-16 | 352.87 |
| 2015-07-15 | 347.59 |
| 2015-07-14 | 347.59 |
| 2015-07-13 | 329.73 |
| 2015-07-10 | 328.41 |
| 2015-07-09 | 307.26 |
| 2015-07-08 | 298.00 |
| 2015-07-07 | 306.60 |
| 2015-07-06 | 300.65 |
| 2015-07-03 | 327.75 |
| 2015-07-02 | 351.55 |
| 2015-06-30 | 359.49 |
| 2015-06-29 | 344.94 |
| 2015-06-26 | 358.82 |
| 2015-06-25 | 355.52 |
| 2015-06-24 | 368.08 |
| 2015-06-23 | 370.06 |
| 2015-06-22 | 395.85 |
| 2015-06-19 | 392.54 |
| 2015-06-18 | 335.02 |
| 2015-06-17 | 335.02 |
| 2015-06-16 | 333.04 |
| 2015-06-15 | 336.35 |
| 2015-06-12 | 331.72 |
| 2015-06-11 | 335.02 |
| 2015-06-10 | 306.62 |
| 2015-06-09 | 309.85 |
| 2015-06-08 | 316.95 |
| 2015-06-05 | 313.08 |
| 2015-06-04 | 329.21 |
| 2015-06-03 | 329.21 |
| 2015-06-02 | 333.73 |
| 2015-06-01 | 334.38 |
| 2015-05-29 | 327.28 |
| 2015-05-28 | 328.57 |
| 2015-05-27 | 324.70 |
| 2015-05-26 | 330.51 |
| 2015-05-22 | 335.67 |
| 2015-05-21 | 346.00 |
| 2015-05-20 | 340.83 |
| 2015-05-19 | 322.12 |
| 2015-05-18 | 318.24 |
| 2015-05-15 | 316.31 |
| 2015-05-14 | 313.08 |
| 2015-05-13 | 309.85 |
| 2015-05-12 | 310.50 |
| 2015-05-11 | 313.72 |
| 2015-05-08 | 300.17 |
| 2015-05-07 | 290.49 |
| 2015-05-06 | 297.59 |
| 2015-05-05 | 291.78 |
| 2015-05-04 | 298.23 |
| 2015-04-30 | 277.58 |
| 2015-04-29 | 275.00 |
| 2015-04-28 | 272.42 |
| 2015-04-27 | 268.54 |
| 2015-04-24 | 266.61 |
| 2015-04-23 | 264.67 |
| 2015-04-22 | 262.73 |
| 2015-04-21 | 261.44 |
| 2015-04-20 | 253.05 |
| 2015-04-17 | 262.09 |
| 2015-04-16 | 262.09 |
| 2015-04-15 | 261.44 |
| 2015-04-14 | 260.80 |
| 2015-04-13 | 258.22 |
| 2015-04-10 | 258.86 |
| 2015-04-09 | 257.57 |
| 2015-04-08 | 254.99 |
| 2015-04-02 | 260.15 |
| 2015-04-01 | 258.86 |
| 2015-03-31 | 253.70 |
| 2015-03-30 | 256.28 |
| 2015-03-27 | 242.73 |
| 2015-03-26 | 236.92 |
| 2015-03-25 | 235.63 |
| 2015-03-24 | 236.27 |
| 2015-03-23 | 238.21 |
| 2015-03-20 | 238.21 |
| 2015-03-19 | 234.34 |
| 2015-03-18 | 231.75 |
| 2015-03-17 | 231.75 |
| 2015-03-16 | 230.46 |
| 2015-03-13 | 225.95 |
| 2015-03-12 | 225.95 |
| 2015-03-11 | 225.30 |
| 2015-03-10 | 225.30 |
| 2015-03-09 | 224.65 |
| 2015-03-06 | 225.30 |
| 2015-03-05 | 231.75 |
| 2015-03-04 | 228.53 |
| 2015-03-03 | 232.40 |
| 2015-03-02 | 224.65 |
| 2015-02-27 | 222.72 |
| 2015-02-26 | 224.01 |
| 2015-02-25 | 222.07 |
| 2015-02-24 | 220.78 |
| 2015-02-23 | 220.14 |
| 2015-02-18 | 218.85 |
| 2015-02-17 | 217.88 |
| 2015-02-16 | 218.20 |
| 2015-02-13 | 215.62 |
| 2015-02-12 | 214.97 |
| 2015-02-11 | 215.30 |
| 2015-02-10 | 216.26 |
| 2015-02-09 | 216.26 |
| 2015-02-06 | 215.62 |
| 2015-02-05 | 215.94 |
| 2015-02-04 | 217.23 |
| 2015-02-03 | 216.26 |
| 2015-02-02 | 216.91 |
| 2015-01-30 | 216.91 |
| 2015-01-29 | 215.62 |
| 2015-01-28 | 216.26 |
| 2015-01-27 | 216.26 |
| 2015-01-26 | 216.26 |
| 2015-01-23 | 216.59 |
| 2015-01-22 | 215.30 |
| 2015-01-21 | 216.59 |
| 2015-01-20 | 213.04 |
| 2015-01-19 | 212.71 |
| 2015-01-16 | 214.97 |
| 2015-01-15 | 215.62 |
| 2015-01-14 | 216.91 |
| 2015-01-13 | 212.39 |
| 2015-01-12 | 212.07 |
| 2015-01-09 | 214.65 |
| 2015-01-08 | 214.33 |
| 2015-01-07 | 212.39 |
| 2015-01-06 | 212.07 |
| 2015-01-05 | 211.75 |
| 2015-01-02 | 213.04 |
| 2014-12-31 | 209.81 |
| 2014-12-30 | 209.81 |
| 2014-12-29 | 210.78 |
| 2014-12-24 | 210.78 |
| 2014-12-23 | 210.45 |
| 2014-12-22 | 212.39 |
| 2014-12-19 | 209.81 |
| 2014-12-18 | 210.13 |
| 2014-12-17 | 210.13 |
| 2014-12-16 | 210.13 |
| 2014-12-15 | 209.81 |
| 2014-12-12 | 210.45 |
| 2014-12-11 | 210.45 |
| 2014-12-10 | 210.45 |
| 2014-12-09 | 209.49 |
| 2014-12-08 | 211.10 |
| 2014-12-05 | 210.45 |
| 2014-12-04 | 211.10 |
| 2014-12-03 | 209.81 |
| 2014-12-02 | 212.39 |
| 2014-12-01 | 209.16 |
| 2014-11-28 | 209.81 |
| 2014-11-27 | 210.78 |
| 2014-11-26 | 210.78 |
| 2014-11-25 | 213.04 |
| 2014-11-24 | 213.04 |
| 2014-11-21 | 210.78 |
| 2014-11-20 | 212.71 |
| 2014-11-19 | 212.39 |
| 2014-11-18 | 213.04 |
| 2014-11-17 | 214.00 |
| 2014-11-14 | 216.26 |
| 2014-11-13 | 215.62 |
| 2014-11-12 | 215.30 |
| 2014-11-11 | 216.26 |
| 2014-11-10 | 216.59 |
| 2014-11-07 | 216.91 |
| 2014-11-06 | 216.91 |
| 2014-11-05 | 215.30 |
| 2014-11-04 | 215.30 |
| 2014-11-03 | 215.30 |
| 2014-10-31 | 215.94 |
| 2014-10-30 | 215.94 |
| 2014-10-29 | 216.26 |
| 2014-10-28 | 214.00 |
| 2014-10-27 | 211.75 |
| 2014-10-24 | 214.33 |
| 2014-10-23 | 215.62 |
| 2014-10-22 | 218.85 |
| 2014-10-21 | 214.65 |
| 2014-10-20 | 215.62 |
| 2014-10-17 | 214.65 |
| 2014-10-16 | 215.62 |
| 2014-10-15 | 215.94 |
| 2014-10-14 | 213.04 |
| 2014-10-13 | 211.42 |
| 2014-10-10 | 211.75 |
| 2014-10-09 | 215.62 |
| 2014-10-08 | 213.04 |
| 2014-10-07 | 216.59 |
| 2014-10-06 | 214.65 |
| 2014-10-03 | 211.42 |
| 2014-09-30 | 213.68 |
| 2014-09-29 | 216.59 |
| 2014-09-26 | 222.07 |
| 2014-09-25 | 221.10 |
| 2014-09-24 | 221.10 |
| 2014-09-23 | 223.01 |
| 2014-09-22 | 217.30 |
| 2014-09-19 | 217.93 |
| 2014-09-18 | 217.30 |
| 2014-09-17 | 219.20 |
| 2014-09-16 | 219.20 |
| 2014-09-15 | 220.47 |
| 2014-09-12 | 223.01 |
| 2014-09-11 | 221.74 |
| 2014-09-10 | 221.74 |
| 2014-09-08 | 223.64 |
| 2014-09-05 | 223.64 |
| 2014-09-04 | 226.18 |
| 2014-09-03 | 217.30 |
| 2014-09-02 | 217.30 |
| 2014-09-01 | 216.66 |
| 2014-08-29 | 215.08 |
| 2014-08-28 | 214.44 |
| 2014-08-27 | 219.20 |
| 2014-08-26 | 219.20 |
| 2014-08-25 | 217.30 |
| 2014-08-22 | 218.57 |
| 2014-08-21 | 217.30 |
| 2014-08-20 | 217.30 |
| 2014-08-19 | 216.98 |
| 2014-08-18 | 216.34 |
| 2014-08-15 | 216.98 |
| 2014-08-14 | 214.44 |
| 2014-08-13 | 213.49 |
| 2014-08-12 | 212.54 |
| 2014-08-11 | 211.27 |
| 2014-08-08 | 210.32 |
| 2014-08-07 | 209.68 |
| 2014-08-06 | 209.36 |
| 2014-08-05 | 209.68 |
| 2014-08-04 | 209.36 |
| 2014-08-01 | 208.10 |
| 2014-07-31 | 209.68 |
| 2014-07-30 | 209.68 |
| 2014-07-29 | 209.36 |
| 2014-07-28 | 208.73 |
| 2014-07-25 | 208.41 |
| 2014-07-24 | 206.51 |
| 2014-07-23 | 206.51 |
| 2014-07-22 | 205.87 |
| 2014-07-21 | 205.56 |
| 2014-07-18 | 208.41 |
| 2014-07-17 | 207.14 |
| 2014-07-16 | 207.46 |
| 2014-07-15 | 207.78 |
| 2014-07-14 | 203.97 |
| 2014-07-11 | 203.34 |
| 2014-07-10 | 203.65 |
| 2014-07-09 | 203.02 |
| 2014-07-08 | 206.19 |
| 2014-07-07 | 205.56 |
| 2014-07-04 | 207.78 |
| 2014-07-03 | 209.05 |
| 2014-07-02 | 204.60 |
| 2014-06-30 | 203.02 |
| 2014-06-27 | 203.02 |
| 2014-06-26 | 203.34 |
| 2014-06-25 | 203.34 |
| 2014-06-24 | 202.07 |
| 2014-06-23 | 202.07 |
| 2014-06-20 | 200.80 |
| 2014-06-19 | 206.19 |
| 2014-06-18 | 206.19 |
| 2014-06-17 | 211.59 |
| 2014-06-16 | 206.19 |
| 2014-06-13 | 206.19 |
| 2014-06-12 | 207.12 |
| 2014-06-11 | 204.96 |
| 2014-06-10 | 205.57 |
| 2014-06-09 | 206.81 |
| 2014-06-06 | 203.10 |
| 2014-06-05 | 202.80 |
| 2014-06-04 | 207.12 |
| 2014-06-03 | 207.12 |
| 2014-05-30 | 209.90 |
| 2014-05-29 | 207.73 |
| 2014-05-28 | 207.12 |
| 2014-05-27 | 205.57 |
| 2014-05-26 | 204.65 |
| 2014-05-23 | 203.10 |
| 2014-05-22 | 201.56 |
| 2014-05-21 | 197.24 |
| 2014-05-20 | 197.55 |
| 2014-05-19 | 196.62 |
| 2014-05-16 | 196.93 |
| 2014-05-15 | 197.86 |
| 2014-05-14 | 196.62 |
| 2014-05-13 | 197.24 |
| 2014-05-12 | 194.46 |
| 2014-05-09 | 194.15 |
| 2014-05-08 | 194.46 |
| 2014-05-07 | 194.77 |
| 2014-05-05 | 194.77 |
| 2014-05-02 | 194.15 |
| 2014-04-30 | 195.39 |
| 2014-04-29 | 195.39 |
| 2014-04-28 | 198.78 |
| 2014-04-25 | 199.40 |
| 2014-04-24 | 204.65 |
| 2014-04-23 | 204.65 |
| 2014-04-22 | 204.65 |
| 2014-04-17 | 205.57 |
| 2014-04-16 | 203.41 |
| 2014-04-15 | 204.96 |
| 2014-04-14 | 208.66 |
| 2014-04-11 | 204.96 |
| 2014-04-10 | 207.12 |
| 2014-04-09 | 205.57 |
| 2014-04-08 | 204.03 |
| 2014-04-07 | 200.94 |
| 2014-04-04 | 204.03 |
| 2014-04-03 | 203.72 |
| 2014-04-02 | 198.78 |
| 2014-04-01 | 197.55 |
| 2014-03-31 | 196.31 |
| 2014-03-28 | 196.31 |
| 2014-03-27 | 196.31 |
| 2014-03-26 | 195.39 |
| 2014-03-25 | 194.15 |
| 2014-03-24 | 193.23 |
| 2014-03-21 | 194.15 |
| 2014-03-20 | 191.68 |
| 2014-03-19 | 196.01 |
| 2014-03-18 | 195.08 |
| 2014-03-17 | 189.52 |
| 2014-03-14 | 191.07 |
| 2014-03-13 | 191.07 |
| 2014-03-12 | 193.54 |
| 2014-03-11 | 198.17 |
| 2014-03-10 | 198.17 |
| 2014-03-07 | 201.25 |
| 2014-03-06 | 200.64 |
| 2014-03-05 | 201.25 |
| 2014-03-04 | 198.17 |
| 2014-03-03 | 197.24 |
| 2014-02-28 | 197.24 |
| 2014-02-27 | 198.47 |
| 2014-02-26 | 201.56 |
| 2014-02-25 | 202.49 |
| 2014-02-24 | 199.09 |
| 2014-02-21 | 199.40 |
| 2014-02-20 | 199.40 |
| 2014-02-19 | 198.47 |
| 2014-02-18 | 197.55 |
| 2014-02-17 | 198.47 |
| 2014-02-14 | 196.93 |
| 2014-02-13 | 196.62 |
| 2014-02-12 | 197.55 |
| 2014-02-11 | 196.31 |
| 2014-02-10 | 196.31 |
| 2014-02-07 | 196.31 |
| 2014-02-06 | 195.08 |
| 2014-02-05 | 197.86 |
| 2014-02-04 | 198.78 |
| 2014-01-30 | 202.49 |
| 2014-01-29 | 204.65 |
| 2014-01-28 | 204.65 |
| 2014-01-27 | 197.86 |
| 2014-01-24 | 204.03 |
| 2014-01-23 | 204.03 |
| 2014-01-22 | 205.57 |
| 2014-01-21 | 204.65 |
| 2014-01-20 | 204.03 |
| 2014-01-17 | 203.72 |
| 2014-01-16 | 202.49 |
| 2014-01-15 | 202.49 |
| 2014-01-14 | 202.18 |
| 2014-01-13 | 204.03 |
| 2014-01-10 | 204.96 |
| 2014-01-09 | 203.41 |
| 2014-01-08 | 203.10 |
| 2014-01-07 | 203.10 |
| 2014-01-06 | 202.49 |
| 2014-01-03 | 204.96 |
| 2014-01-02 | 203.72 |
| 2013-12-31 | 205.27 |
| 2013-12-30 | 206.19 |
| 2013-12-27 | 208.04 |
| 2013-12-24 | 205.57 |
| 2013-12-23 | 204.34 |
| 2013-12-20 | 204.96 |
| 2013-12-19 | 203.10 |
| 2013-12-18 | 205.57 |
| 2013-12-17 | 204.34 |
| 2013-12-16 | 205.57 |
| 2013-12-13 | 205.57 |
| 2013-12-12 | 206.50 |
| 2013-12-11 | 207.43 |
| 2013-12-10 | 207.43 |
| 2013-12-09 | 208.04 |
| 2013-12-06 | 209.28 |
| 2013-12-05 | 208.66 |
| 2013-12-04 | 209.90 |
| 2013-12-03 | 208.35 |
| 2013-12-02 | 210.51 |
| 2013-11-29 | 210.51 |
| 2013-11-28 | 211.13 |
| 2013-11-27 | 211.75 |
| 2013-11-26 | 212.98 |
| 2013-11-25 | 214.22 |
| 2013-11-22 | 209.90 |
| 2013-11-21 | 209.28 |
| 2013-11-20 | 208.66 |
| 2013-11-19 | 208.66 |
| 2013-11-18 | 208.66 |
| 2013-11-15 | 208.04 |
| 2013-11-14 | 208.04 |
| 2013-11-13 | 206.50 |
| 2013-11-12 | 207.43 |
| 2013-11-11 | 206.50 |
| 2013-11-08 | 208.04 |
| 2013-11-07 | 206.50 |
| 2013-11-06 | 208.35 |
| 2013-11-05 | 209.28 |
| 2013-11-04 | 208.66 |
| 2013-11-01 | 207.12 |
| 2013-10-31 | 206.81 |
| 2013-10-30 | 207.43 |
| 2013-10-29 | 207.43 |
| 2013-10-28 | 208.04 |
| 2013-10-25 | 206.50 |
| 2013-10-24 | 209.28 |
| 2013-10-23 | 208.35 |
| 2013-10-22 | 209.28 |
| 2013-10-21 | 209.90 |
| 2013-10-18 | 208.35 |
| 2013-10-17 | 207.73 |
| 2013-10-16 | 208.35 |
| 2013-10-15 | 208.35 |
| 2013-10-11 | 209.28 |
| 2013-10-10 | 208.66 |
| 2013-10-09 | 209.90 |
| 2013-10-08 | 211.75 |
| 2013-10-07 | 209.28 |
| 2013-10-04 | 213.60 |
| 2013-10-03 | 214.83 |
| 2013-10-02 | 207.12 |
| 2013-09-30 | 208.66 |
| 2013-09-27 | 212.98 |
| 2013-09-26 | 214.22 |
| 2013-09-25 | 214.22 |
| 2013-09-24 | 211.13 |
| 2013-09-23 | 216.99 |
| 2013-09-19 | 217.60 |
| 2013-09-18 | 212.14 |
| 2013-09-17 | 208.49 |
| 2013-09-16 | 209.10 |
| 2013-09-13 | 204.24 |
| 2013-09-12 | 203.63 |
| 2013-09-11 | 203.63 |
| 2013-09-10 | 202.12 |
| 2013-09-09 | 202.12 |
| 2013-09-06 | 202.42 |
| 2013-09-05 | 202.72 |
| 2013-09-04 | 200.60 |
| 2013-09-03 | 200.60 |
| 2013-09-02 | 201.51 |
| 2013-08-30 | 201.51 |
| 2013-08-29 | 201.51 |
| 2013-08-28 | 201.81 |
| 2013-08-27 | 202.12 |
| 2013-08-26 | 203.03 |
| 2013-08-23 | 200.60 |
| 2013-08-22 | 199.38 |
| 2013-08-21 | 199.38 |
| 2013-08-20 | 200.60 |
| 2013-08-19 | 203.63 |
| 2013-08-16 | 203.03 |
| 2013-08-15 | 204.85 |
| 2013-08-13 | 206.67 |
| 2013-08-12 | 202.42 |
| 2013-08-09 | 201.21 |
| 2013-08-08 | 201.81 |
| 2013-08-07 | 201.81 |
| 2013-08-06 | 202.12 |
| 2013-08-05 | 202.12 |
| 2013-08-02 | 202.12 |
| 2013-08-01 | 202.12 |
| 2013-07-31 | 201.81 |
| 2013-07-30 | 202.12 |
| 2013-07-29 | 202.12 |
| 2013-07-26 | 203.33 |
| 2013-07-25 | 203.33 |
| 2013-07-24 | 203.63 |
| 2013-07-23 | 203.63 |
| 2013-07-22 | 201.21 |
| 2013-07-19 | 203.03 |
| 2013-07-18 | 204.24 |
| 2013-07-17 | 204.85 |
| 2013-07-16 | 206.67 |
| 2013-07-15 | 206.67 |
| 2013-07-12 | 203.63 |
| 2013-07-11 | 203.03 |
| 2013-07-10 | 198.17 |
| 2013-07-09 | 197.87 |
| 2013-07-08 | 198.17 |
| 2013-07-05 | 198.47 |
| 2013-07-04 | 196.35 |
| 2013-07-03 | 195.13 |
| 2013-07-02 | 197.26 |
| 2013-06-28 | 193.61 |
| 2013-06-27 | 189.06 |
| 2013-06-26 | 186.93 |
| 2013-06-25 | 185.42 |
| 2013-06-24 | 185.42 |
| 2013-06-21 | 194.22 |
| 2013-06-20 | 194.22 |
| 2013-06-19 | 203.33 |
| 2013-06-18 | 203.33 |
| 2013-06-17 | 203.03 |
| 2013-06-14 | 200.60 |
| 2013-06-13 | 199.08 |
| 2013-06-11 | 206.06 |
| 2013-06-10 | 210.01 |
| 2013-06-07 | 211.79 |
| 2013-06-06 | 207.64 |
| 2013-06-05 | 215.35 |
| 2013-06-04 | 215.35 |
| 2013-06-03 | 215.35 |
| 2013-05-31 | 216.53 |
| 2013-05-30 | 218.90 |
| 2013-05-29 | 221.27 |
| 2013-05-28 | 222.46 |
| 2013-05-27 | 220.09 |
| 2013-05-24 | 221.27 |
| 2013-05-23 | 221.27 |
| 2013-05-22 | 223.64 |
| 2013-05-21 | 223.64 |
| 2013-05-20 | 230.76 |
| 2013-05-16 | 224.83 |
| 2013-05-15 | 224.83 |
| 2013-05-14 | 223.64 |
| 2013-05-13 | 222.46 |
| 2013-05-10 | 226.02 |
| 2013-05-09 | 226.02 |
| 2013-05-08 | 227.79 |
| 2013-05-07 | 226.61 |
| 2013-05-06 | 226.02 |
| 2013-05-03 | 223.05 |
| 2013-05-02 | 220.68 |
| 2013-04-30 | 222.46 |
| 2013-04-29 | 220.09 |
| 2013-04-26 | 220.09 |
| 2013-04-25 | 223.05 |
| 2013-04-24 | 220.09 |
| 2013-04-23 | 217.72 |
| 2013-04-22 | 215.35 |
| 2013-04-19 | 214.16 |
| 2013-04-18 | 215.35 |
| 2013-04-17 | 214.16 |
| 2013-04-16 | 212.97 |
| 2013-04-15 | 217.12 |
| 2013-04-12 | 217.12 |
| 2013-04-11 | 218.31 |
| 2013-04-10 | 216.53 |
| 2013-04-09 | 216.53 |
| 2013-04-08 | 219.50 |
| 2013-04-05 | 223.05 |
| 2013-04-03 | 228.98 |
| 2013-04-02 | 226.02 |
| 2013-03-28 | 233.72 |
| 2013-03-27 | 234.31 |
| 2013-03-26 | 233.72 |
| 2013-03-25 | 236.09 |
| 2013-03-22 | 236.09 |
| 2013-03-21 | 237.28 |
| 2013-03-20 | 231.94 |
| 2013-03-19 | 231.94 |
| 2013-03-18 | 231.94 |
| 2013-03-15 | 237.87 |
| 2013-03-14 | 239.65 |
| 2013-03-13 | 237.28 |
| 2013-03-12 | 243.80 |
| 2013-03-11 | 244.98 |
| 2013-03-08 | 240.83 |
| 2013-03-07 | 237.87 |
| 2013-03-06 | 237.87 |
| 2013-03-05 | 240.24 |
| 2013-03-04 | 240.24 |
| 2013-03-01 | 239.06 |
| 2013-02-28 | 237.87 |
| 2013-02-27 | 230.76 |
| 2013-02-26 | 230.16 |
| 2013-02-25 | 236.68 |
| 2013-02-22 | 237.28 |
| 2013-02-21 | 238.46 |
| 2013-02-20 | 242.61 |
| 2013-02-19 | 243.80 |
| 2013-02-18 | 246.76 |
| 2013-02-15 | 245.58 |
| 2013-02-14 | 243.21 |
| 2013-02-08 | 245.58 |
| 2013-02-07 | 242.61 |
| 2013-02-06 | 242.61 |
| 2013-02-05 | 242.02 |
| 2013-02-04 | 249.73 |
| 2013-02-01 | 244.98 |
| 2013-01-31 | 237.28 |
| 2013-01-30 | 236.68 |
| 2013-01-29 | 224.24 |
| 2013-01-28 | 214.75 |
| 2013-01-25 | 214.75 |
| 2013-01-24 | 216.53 |
| 2013-01-23 | 212.97 |
| 2013-01-22 | 214.16 |
| 2013-01-21 | 214.75 |
| 2013-01-18 | 211.79 |
| 2013-01-17 | 210.60 |
| 2013-01-16 | 210.60 |
| 2013-01-15 | 214.16 |
| 2013-01-14 | 215.35 |
| 2013-01-11 | 210.01 |
| 2013-01-10 | 211.20 |
| 2013-01-09 | 202.31 |
| 2013-01-08 | 199.93 |
| 2013-01-07 | 203.49 |
| 2013-01-04 | 201.71 |
| 2013-01-03 | 199.34 |
| 2013-01-02 | 198.75 |
| 2012-12-31 | 195.19 |
| 2012-12-28 | 195.49 |
| 2012-12-27 | 196.97 |
| 2012-12-24 | 197.56 |
| 2012-12-21 | 196.38 |
| 2012-12-20 | 198.16 |
| 2012-12-19 | 198.16 |
| 2012-12-18 | 197.56 |
| 2012-12-17 | 199.34 |
| 2012-12-14 | 200.53 |
| 2012-12-13 | 199.34 |
| 2012-12-12 | 202.90 |
| 2012-12-11 | 201.12 |
| 2012-12-10 | 203.49 |
| 2012-12-07 | 199.34 |
| 2012-12-06 | 201.12 |
| 2012-12-05 | 201.12 |
| 2012-12-04 | 199.34 |
| 2012-12-03 | 198.16 |
| 2012-11-30 | 200.53 |
| 2012-11-29 | 198.16 |
| 2012-11-28 | 196.38 |
| 2012-11-27 | 199.34 |
| 2012-11-26 | 197.56 |
| 2012-11-23 | 196.97 |
| 2012-11-22 | 194.90 |
| 2012-11-21 | 193.12 |
| 2012-11-20 | 194.30 |
| 2012-11-19 | 195.49 |
| 2012-11-16 | 195.78 |
| 2012-11-15 | 191.34 |
| 2012-11-14 | 192.23 |
| 2012-11-13 | 190.45 |
| 2012-11-12 | 191.93 |
| 2012-11-09 | 191.93 |
| 2012-11-08 | 195.78 |
| 2012-11-07 | 194.30 |
| 2012-11-06 | 189.86 |
| 2012-11-05 | 190.45 |
| 2012-11-02 | 192.82 |
| 2012-11-01 | 190.75 |
| 2012-10-31 | 188.67 |
| 2012-10-30 | 185.12 |
| 2012-10-29 | 192.52 |
| 2012-10-26 | 198.16 |
| 2012-10-25 | 199.34 |
| 2012-10-24 | 201.71 |
| 2012-10-22 | 199.34 |
| 2012-10-19 | 198.75 |
| 2012-10-18 | 199.93 |
| 2012-10-17 | 200.53 |
| 2012-10-16 | 202.31 |
| 2012-10-15 | 201.12 |
| 2012-10-12 | 197.56 |
| 2012-10-11 | 199.93 |
| 2012-10-10 | 202.31 |
| 2012-10-09 | 207.05 |
| 2012-10-08 | 196.38 |
| 2012-10-05 | 194.60 |
| 2012-10-04 | 194.90 |
| 2012-10-03 | 178.89 |
| 2012-09-28 | 174.45 |
| 2012-09-27 | 170.59 |
| 2012-09-26 | 170.30 |
| 2012-09-25 | 170.30 |
| 2012-09-24 | 174.74 |
| 2012-09-21 | 173.85 |
| 2012-09-20 | 172.40 |
| 2012-09-19 | 173.27 |
| 2012-09-18 | 172.40 |
| 2012-09-17 | 172.40 |
| 2012-09-14 | 177.06 |
| 2012-09-13 | 170.94 |
| 2012-09-12 | 168.32 |
| 2012-09-11 | 165.99 |
| 2012-09-10 | 162.20 |
| 2012-09-07 | 161.91 |
| 2012-09-06 | 159.29 |
| 2012-09-05 | 159.58 |
| 2012-09-04 | 163.66 |
| 2012-09-03 | 156.66 |
| 2012-08-31 | 157.54 |
| 2012-08-30 | 157.25 |
| 2012-08-29 | 157.25 |
| 2012-08-28 | 157.25 |
| 2012-08-27 | 154.92 |
| 2012-08-24 | 156.08 |
| 2012-08-23 | 156.66 |
| 2012-08-22 | 156.37 |
| 2012-08-21 | 154.62 |
| 2012-08-20 | 154.04 |
| 2012-08-17 | 152.88 |
| 2012-08-16 | 150.55 |
| 2012-08-15 | 152.00 |
| 2012-08-14 | 150.55 |
| 2012-08-13 | 148.22 |
| 2012-08-10 | 149.09 |
| 2012-08-09 | 145.30 |
| 2012-08-08 | 144.14 |
| 2012-08-07 | 143.85 |
| 2012-08-06 | 143.26 |
| 2012-08-03 | 141.81 |
| 2012-08-02 | 141.81 |
| 2012-08-01 | 141.81 |
| 2012-07-31 | 140.64 |
| 2012-07-30 | 140.64 |
| 2012-07-27 | 139.18 |
| 2012-07-26 | 140.06 |
| 2012-07-25 | 139.77 |
| 2012-07-24 | 139.77 |
| 2012-07-23 | 139.77 |
| 2012-07-20 | 140.35 |
| 2012-07-19 | 140.93 |
| 2012-07-18 | 139.77 |
| 2012-07-17 | 142.97 |
| 2012-07-16 | 141.22 |
| 2012-07-13 | 141.22 |
| 2012-07-12 | 140.35 |
| 2012-07-11 | 140.35 |
| 2012-07-10 | 140.93 |
| 2012-07-09 | 141.22 |
| 2012-07-06 | 144.43 |
| 2012-07-05 | 144.43 |
| 2012-07-04 | 142.39 |
| 2012-07-03 | 143.85 |
| 2012-06-29 | 142.68 |
| 2012-06-28 | 140.35 |
| 2012-06-27 | 141.22 |
| 2012-06-26 | 141.51 |
| 2012-06-25 | 140.64 |
| 2012-06-22 | 140.64 |
| 2012-06-21 | 140.93 |
| 2012-06-20 | 139.48 |
| 2012-06-19 | 140.64 |
| 2012-06-18 | 138.89 |
| 2012-06-15 | 137.73 |
| 2012-06-14 | 137.73 |
| 2012-06-13 | 136.27 |
| 2012-06-12 | 135.98 |
| 2012-06-11 | 135.98 |
| 2012-06-08 | 135.11 |
| 2012-06-07 | 135.39 |
| 2012-06-06 | 134.54 |
| 2012-06-05 | 132.56 |
| 2012-06-04 | 130.86 |
| 2012-06-01 | 134.26 |
| 2012-05-31 | 139.35 |
| 2012-05-30 | 141.62 |
| 2012-05-29 | 139.35 |
| 2012-05-28 | 136.52 |
| 2012-05-25 | 135.11 |
| 2012-05-24 | 135.11 |
| 2012-05-23 | 135.11 |
| 2012-05-22 | 136.81 |
| 2012-05-21 | 136.52 |
| 2012-05-18 | 135.11 |
| 2012-05-17 | 137.37 |
| 2012-05-16 | 135.96 |
| 2012-05-15 | 140.77 |
| 2012-05-14 | 140.77 |
| 2012-05-11 | 142.19 |
| 2012-05-10 | 142.19 |
| 2012-05-09 | 142.19 |
| 2012-05-08 | 145.30 |
| 2012-05-07 | 143.32 |
| 2012-05-04 | 146.44 |
| 2012-05-03 | 142.75 |
| 2012-05-02 | 143.60 |
| 2012-04-30 | 143.04 |
| 2012-04-27 | 141.90 |
| 2012-04-26 | 142.19 |
| 2012-04-25 | 141.05 |
| 2012-04-24 | 142.19 |
| 2012-04-23 | 140.77 |
| 2012-04-20 | 140.77 |
| 2012-04-19 | 140.20 |
| 2012-04-18 | 139.35 |
| 2012-04-17 | 138.22 |
| 2012-04-16 | 137.94 |
| 2012-04-13 | 137.94 |
| 2012-04-12 | 138.79 |
| 2012-04-11 | 135.67 |
| 2012-04-10 | 135.96 |
| 2012-04-05 | 135.96 |
| 2012-04-03 | 136.24 |
| 2012-04-02 | 135.96 |
| 2012-03-30 | 137.09 |
| 2012-03-29 | 136.81 |
| 2012-03-28 | 137.94 |
| 2012-03-27 | 139.64 |
| 2012-03-26 | 139.64 |
| 2012-03-23 | 140.77 |
| 2012-03-22 | 141.05 |
| 2012-03-21 | 142.19 |
| 2012-03-20 | 147.85 |
| 2012-03-19 | 149.84 |
| 2012-03-16 | 153.80 |
| 2012-03-15 | 148.70 |
| 2012-03-14 | 144.74 |
| 2012-03-13 | 143.32 |
| 2012-03-12 | 140.77 |
| 2012-03-09 | 139.35 |
| 2012-03-08 | 138.79 |
| 2012-03-07 | 136.81 |
| 2012-03-06 | 136.52 |
| 2012-03-05 | 139.07 |
| 2012-03-02 | 139.92 |
| 2012-03-01 | 136.24 |
| 2012-02-29 | 135.39 |
| 2012-02-28 | 136.24 |
| 2012-02-27 | 137.65 |
| 2012-02-24 | 137.94 |
| 2012-02-23 | 137.65 |
| 2012-02-22 | 140.77 |
| 2012-02-21 | 138.22 |
| 2012-02-20 | 139.35 |
| 2012-02-17 | 142.19 |
| 2012-02-16 | 137.37 |
| 2012-02-15 | 137.37 |
| 2012-02-14 | 132.56 |
| 2012-02-13 | 132.27 |
| 2012-02-10 | 133.69 |
| 2012-02-09 | 136.52 |
| 2012-02-08 | 131.99 |
| 2012-02-07 | 132.56 |
| 2012-02-06 | 133.69 |
| 2012-02-03 | 133.69 |
| 2012-02-02 | 131.99 |
| 2012-02-01 | 131.71 |
| 2012-01-31 | 132.27 |
| 2012-01-30 | 132.27 |
| 2012-01-27 | 133.69 |
| 2012-01-26 | 131.99 |
| 2012-01-20 | 131.71 |
| 2012-01-19 | 131.42 |
| 2012-01-18 | 131.14 |
| 2012-01-17 | 131.71 |
| 2012-01-16 | 130.29 |
| 2012-01-13 | 130.86 |
| 2012-01-12 | 131.42 |
| 2012-01-11 | 131.71 |
| 2012-01-10 | 131.42 |
| 2012-01-09 | 130.29 |
| 2012-01-06 | 131.14 |
| 2012-01-05 | 131.99 |
| 2012-01-04 | 131.42 |
| 2012-01-03 | 130.57 |
| 2011-12-30 | 130.57 |
| 2011-12-29 | 130.01 |
| 2011-12-28 | 130.01 |
| 2011-12-23 | 130.01 |
| 2011-12-22 | 129.44 |
| 2011-12-21 | 129.16 |
| 2011-12-20 | 129.16 |
| 2011-12-19 | 129.72 |
| 2011-12-16 | 134.26 |
| 2011-12-15 | 134.54 |
| 2011-12-14 | 130.01 |
| 2011-12-13 | 130.01 |
| 2011-12-12 | 131.71 |
| 2011-12-09 | 136.52 |
| 2011-12-08 | 136.52 |
| 2011-12-07 | 136.52 |
| 2011-12-06 | 136.52 |
| 2011-12-05 | 137.65 |
| 2011-12-02 | 137.65 |
| 2011-12-01 | 135.11 |
| 2011-11-30 | 134.54 |
| 2011-11-29 | 132.27 |
| 2011-11-28 | 129.44 |
| 2011-11-25 | 129.44 |
| 2011-11-24 | 129.44 |
| 2011-11-23 | 129.44 |
| 2011-11-22 | 135.11 |
| 2011-11-21 | 135.11 |
| 2011-11-18 | 134.54 |
| 2011-11-17 | 134.54 |
| 2011-11-16 | 131.42 |
| 2011-11-15 | 137.37 |
| 2011-11-14 | 137.37 |
| 2011-11-11 | 132.27 |
| 2011-11-10 | 130.29 |
| 2011-11-09 | 135.67 |
| 2011-11-08 | 133.69 |
| 2011-11-07 | 132.27 |
| 2011-11-04 | 133.12 |
| 2011-11-03 | 134.54 |
| 2011-11-02 | 134.54 |
| 2011-11-01 | 131.99 |
| 2011-10-31 | 131.99 |
| 2011-10-28 | 131.99 |
| 2011-10-27 | 130.57 |
| 2011-10-26 | 125.76 |
| 2011-10-25 | 132.56 |
| 2011-10-24 | 126.89 |
| 2011-10-21 | 129.44 |
| 2011-10-20 | 126.61 |
| 2011-10-19 | 132.27 |
| 2011-10-18 | 126.61 |
| 2011-10-17 | 130.57 |
| 2011-10-14 | 126.61 |
| 2011-10-13 | 126.61 |
| 2011-10-12 | 121.51 |
| 2011-10-11 | 120.94 |
| 2011-10-10 | 118.11 |
| 2011-10-07 | 120.09 |
| 2011-10-06 | 119.53 |
| 2011-10-04 | 117.83 |
| 2011-10-03 | 117.83 |
| 2011-09-30 | 118.11 |
| 2011-09-28 | 126.61 |
| 2011-09-27 | 128.31 |
| 2011-09-26 | 124.62 |
| 2011-09-23 | 136.81 |
| 2011-09-22 | 136.81 |
| 2011-09-21 | 150.44 |
| 2011-09-20 | 150.44 |
| 2011-09-19 | 154.61 |
| 2011-09-16 | 154.61 |
| 2011-09-15 | 151.83 |
| 2011-09-14 | 156.01 |
| 2011-09-12 | 154.61 |
| 2011-09-09 | 156.01 |
| 2011-09-08 | 156.56 |
| 2011-09-07 | 157.68 |
| 2011-09-06 | 155.73 |
| 2011-09-05 | 155.73 |
| 2011-09-02 | 155.73 |
| 2011-09-01 | 155.73 |
| 2011-08-31 | 154.61 |
| 2011-08-30 | 155.45 |
| 2011-08-29 | 159.34 |
| 2011-08-26 | 160.18 |
| 2011-08-25 | 160.46 |
| 2011-08-24 | 151.55 |
| 2011-08-23 | 154.61 |
| 2011-08-22 | 152.94 |
| 2011-08-19 | 149.88 |
| 2011-08-18 | 154.06 |
| 2011-08-17 | 155.45 |
| 2011-08-16 | 156.01 |
| 2011-08-15 | 154.61 |
| 2011-08-12 | 151.83 |
| 2011-08-11 | 151.83 |
| 2011-08-10 | 152.94 |
| 2011-08-09 | 153.22 |
| 2011-08-08 | 153.22 |
| 2011-08-05 | 156.28 |
| 2011-08-04 | 164.35 |
| 2011-08-03 | 167.14 |
| 2011-08-02 | 167.14 |
| 2011-08-01 | 167.14 |
| 2011-07-29 | 169.92 |
| 2011-07-28 | 164.35 |
| 2011-07-27 | 164.35 |
| 2011-07-26 | 165.74 |
| 2011-07-25 | 164.35 |
| 2011-07-22 | 164.35 |
| 2011-07-21 | 164.35 |
| 2011-07-20 | 164.35 |
| 2011-07-19 | 164.35 |
| 2011-07-18 | 165.74 |
| 2011-07-15 | 163.24 |
| 2011-07-14 | 162.96 |
| 2011-07-13 | 162.96 |
| 2011-07-12 | 161.01 |
| 2011-07-11 | 166.58 |
| 2011-07-08 | 161.57 |
| 2011-07-07 | 161.57 |
| 2011-07-06 | 161.57 |
| 2011-07-05 | 161.57 |
| 2011-07-04 | 161.57 |
| 2011-06-30 | 156.84 |
| 2011-06-29 | 156.56 |
| 2011-06-28 | 156.28 |
| 2011-06-27 | 155.45 |
| 2011-06-24 | 160.18 |
| 2011-06-23 | 155.73 |
| 2011-06-22 | 155.45 |
| 2011-06-21 | 155.17 |
| 2011-06-20 | 154.34 |
| 2011-06-17 | 154.61 |
| 2011-06-16 | 158.79 |
| 2011-06-15 | 161.01 |
| 2011-06-14 | 162.13 |
| 2011-06-13 | 162.96 |
| 2011-06-10 | 164.35 |
| 2011-06-09 | 162.13 |
| 2011-06-08 | 162.96 |
| 2011-06-07 | 164.35 |
| 2011-06-03 | 164.91 |
| 2011-06-02 | 166.02 |
| 2011-06-01 | 164.35 |
| 2011-05-31 | 162.96 |
| 2011-05-30 | 162.96 |
| 2011-05-27 | 164.91 |
| 2011-05-26 | 161.57 |
| 2011-05-25 | 164.63 |
| 2011-05-24 | 164.08 |
| 2011-05-23 | 164.08 |
| 2011-05-20 | 162.41 |
| 2011-05-19 | 162.41 |
| 2011-05-18 | 161.05 |
| 2011-05-17 | 157.24 |
| 2011-05-16 | 158.33 |
| 2011-05-13 | 158.33 |
| 2011-05-12 | 158.33 |
| 2011-05-11 | 158.33 |
| 2011-05-09 | 158.33 |
| 2011-05-06 | 158.05 |
| 2011-05-05 | 156.97 |
| 2011-05-04 | 156.97 |
| 2011-05-03 | 157.78 |
| 2011-04-29 | 158.33 |
| 2011-04-28 | 157.78 |
| 2011-04-27 | 158.33 |
| 2011-04-26 | 158.87 |
| 2011-04-21 | 158.87 |
| 2011-04-20 | 158.60 |
| 2011-04-19 | 158.33 |
| 2011-04-18 | 162.41 |
| 2011-04-15 | 161.05 |
| 2011-04-14 | 156.42 |
| 2011-04-13 | 156.15 |
| 2011-04-12 | 158.33 |
| 2011-04-11 | 158.33 |
| 2011-04-08 | 158.33 |
| 2011-04-07 | 158.33 |
| 2011-04-06 | 158.33 |
| 2011-04-04 | 155.88 |
| 2011-04-01 | 158.33 |
| 2011-03-31 | 158.33 |
| 2011-03-30 | 160.50 |
| 2011-03-29 | 155.61 |
| 2011-03-28 | 154.25 |
| 2011-03-25 | 155.61 |
| 2011-03-24 | 155.61 |
| 2011-03-23 | 155.61 |
| 2011-03-22 | 155.61 |
| 2011-03-21 | 153.43 |
| 2011-03-18 | 152.07 |
| 2011-03-17 | 152.07 |
| 2011-03-16 | 158.33 |
| 2011-03-15 | 158.05 |
| 2011-03-14 | 159.96 |
| 2011-03-11 | 161.05 |
| 2011-03-10 | 163.77 |
| 2011-03-09 | 163.77 |
| 2011-03-08 | 161.05 |
| 2011-03-07 | 158.33 |
| 2011-03-04 | 159.69 |
| 2011-03-03 | 159.69 |
| 2011-03-02 | 159.69 |
| 2011-03-01 | 158.33 |
| 2011-02-28 | 156.97 |
| 2011-02-25 | 155.61 |
| 2011-02-24 | 154.25 |
| 2011-02-23 | 158.33 |
| 2011-02-22 | 158.33 |
| 2011-02-21 | 162.41 |
| 2011-02-18 | 163.77 |
| 2011-02-17 | 163.22 |
| 2011-02-16 | 164.04 |
| 2011-02-15 | 163.77 |
| 2011-02-14 | 162.41 |
| 2011-02-11 | 161.59 |
| 2011-02-10 | 163.77 |
| 2011-02-09 | 169.20 |
| 2011-02-08 | 167.57 |
| 2011-02-07 | 163.77 |
| 2011-02-02 | 163.77 |
| 2011-02-01 | 158.33 |
| 2011-01-31 | 159.69 |
| 2011-01-28 | 157.51 |
| 2011-01-27 | 159.69 |
| 2011-01-26 | 159.14 |
| 2011-01-25 | 159.96 |
| 2011-01-24 | 159.69 |
| 2011-01-21 | 159.69 |
| 2011-01-20 | 159.69 |
| 2011-01-19 | 161.05 |
| 2011-01-18 | 159.14 |
| 2011-01-17 | 158.33 |
| 2011-01-14 | 158.33 |
| 2011-01-13 | 158.87 |
| 2011-01-12 | 158.33 |
| 2011-01-11 | 155.06 |
| 2011-01-10 | 155.06 |
| 2011-01-07 | 156.15 |
| 2011-01-06 | 152.07 |
| 2011-01-05 | 154.25 |
| 2011-01-04 | 151.53 |
| 2011-01-03 | 149.08 |
| 2010-12-31 | 146.91 |
| 2010-12-30 | 146.63 |
| 2010-12-29 | 144.73 |
| 2010-12-28 | 144.73 |
| 2010-12-24 | 144.73 |
| 2010-12-23 | 144.46 |
| 2010-12-22 | 144.73 |
| 2010-12-21 | 143.64 |
| 2010-12-20 | 143.10 |
| 2010-12-17 | 145.27 |
| 2010-12-16 | 144.19 |
| 2010-12-15 | 146.09 |
| 2010-12-14 | 146.09 |
| 2010-12-13 | 146.09 |
| 2010-12-10 | 144.73 |
| 2010-12-09 | 144.73 |
| 2010-12-08 | 146.36 |
| 2010-12-07 | 150.17 |
| 2010-12-06 | 148.81 |
| 2010-12-03 | 144.73 |
| 2010-12-02 | 145.55 |
| 2010-12-01 | 144.73 |
| 2010-11-30 | 147.45 |
| 2010-11-29 | 144.73 |
| 2010-11-26 | 142.01 |
| 2010-11-25 | 144.73 |
| 2010-11-24 | 150.17 |
| 2010-11-23 | 143.10 |
| 2010-11-22 | 147.45 |
| 2010-11-19 | 149.63 |
| 2010-11-18 | 149.90 |
| 2010-11-17 | 147.45 |
| 2010-11-16 | 150.44 |
| 2010-11-15 | 152.89 |
| 2010-11-12 | 152.89 |
| 2010-11-11 | 157.78 |
| 2010-11-10 | 158.33 |
| 2010-11-09 | 159.41 |
| 2010-11-08 | 160.50 |
| 2010-11-05 | 156.70 |
| 2010-11-04 | 155.34 |
| 2010-11-03 | 151.53 |
| 2010-11-02 | 150.17 |
| 2010-11-01 | 150.17 |
| 2010-10-29 | 147.99 |
| 2010-10-28 | 152.07 |
| 2010-10-27 | 152.34 |
| 2010-10-26 | 153.16 |
| 2010-10-25 | 155.61 |
| 2010-10-22 | 153.43 |
| 2010-10-21 | 152.89 |
| 2010-10-20 | 153.43 |
| 2010-10-19 | 156.15 |
| 2010-10-18 | 155.61 |
| 2010-10-15 | 157.24 |
| 2010-10-14 | 161.05 |
| 2010-10-13 | 152.89 |
| 2010-10-12 | 146.36 |
| 2010-10-11 | 144.73 |
| 2010-10-08 | 138.48 |
| 2010-10-07 | 136.57 |
| 2010-10-06 | 136.57 |
| 2010-10-05 | 139.02 |
| 2010-10-04 | 139.29 |
| 2010-09-30 | 130.32 |
| 2010-09-29 | 134.94 |
| 2010-09-28 | 131.41 |
| 2010-09-27 | 136.57 |
| 2010-09-24 | 133.85 |
| 2010-09-22 | 129.50 |
| 2010-09-21 | 128.17 |
| 2010-09-20 | 127.10 |
| 2010-09-17 | 126.56 |
| 2010-09-16 | 125.76 |
| 2010-09-15 | 124.96 |
| 2010-09-14 | 122.02 |
| 2010-09-13 | 123.09 |
| 2010-09-10 | 121.22 |
| 2010-09-09 | 117.75 |
| 2010-09-08 | 116.41 |
| 2010-09-07 | 114.27 |
| 2010-09-06 | 113.74 |
| 2010-09-03 | 113.74 |
| 2010-09-02 | 111.07 |
| 2010-09-01 | 111.07 |
| 2010-08-31 | 111.07 |
| 2010-08-30 | 111.07 |
| 2010-08-27 | 111.07 |
| 2010-08-26 | 111.34 |
| 2010-08-25 | 111.07 |
| 2010-08-24 | 111.07 |
| 2010-08-23 | 111.07 |
| 2010-08-20 | 113.74 |
| 2010-08-19 | 113.74 |
| 2010-08-18 | 113.74 |
| 2010-08-17 | 113.74 |
| 2010-08-16 | 114.01 |
| 2010-08-13 | 116.41 |
| 2010-08-12 | 114.01 |
| 2010-08-11 | 116.41 |
| 2010-08-10 | 116.41 |
| 2010-08-09 | 116.68 |
| 2010-08-06 | 116.41 |
| 2010-08-05 | 115.08 |
| 2010-08-04 | 113.47 |
| 2010-08-03 | 112.67 |
| 2010-08-02 | 111.34 |
| 2010-07-30 | 109.20 |
| 2010-07-29 | 108.93 |
| 2010-07-28 | 111.07 |
| 2010-07-27 | 110.53 |
| 2010-07-26 | 110.53 |
| 2010-07-23 | 110.53 |
| 2010-07-22 | 107.06 |
| 2010-07-21 | 105.72 |
| 2010-07-20 | 107.06 |
| 2010-07-19 | 105.72 |
| 2010-07-16 | 107.06 |
| 2010-07-15 | 107.06 |
| 2010-07-14 | 105.19 |
| 2010-07-13 | 104.39 |
| 2010-07-12 | 108.40 |
| 2010-07-09 | 105.99 |
| 2010-07-08 | 105.72 |
| 2010-07-07 | 101.72 |
| 2010-07-06 | 105.19 |
| 2010-07-05 | 105.19 |
| 2010-07-02 | 104.39 |
| 2010-06-30 | 104.39 |
| 2010-06-29 | 107.06 |
| 2010-06-28 | 105.46 |
| 2010-06-25 | 101.98 |
| 2010-06-24 | 107.06 |
| 2010-06-23 | 105.72 |
| 2010-06-22 | 105.19 |
| 2010-06-21 | 103.85 |
| 2010-06-18 | 97.71 |
| 2010-06-17 | 101.72 |
| 2010-06-15 | 103.05 |
| 2010-06-14 | 103.05 |
| 2010-06-11 | 103.05 |
| 2010-06-10 | 103.05 |
| 2010-06-09 | 103.05 |
| 2010-06-08 | 103.05 |
| 2010-06-07 | 103.05 |
| 2010-06-04 | 103.05 |
| 2010-06-03 | 105.16 |
| 2010-06-02 | 103.05 |
| 2010-06-01 | 104.63 |
| 2010-05-31 | 100.15 |
| 2010-05-28 | 100.15 |
| 2010-05-27 | 102.26 |
| 2010-05-26 | 97.25 |
| 2010-05-25 | 92.50 |
| 2010-05-24 | 91.98 |
| 2010-05-20 | 96.46 |
| 2010-05-19 | 100.68 |
| 2010-05-18 | 101.73 |
| 2010-05-17 | 101.73 |
| 2010-05-14 | 103.84 |
| 2010-05-13 | 103.84 |
| 2010-05-12 | 104.90 |
| 2010-05-11 | 104.90 |
| 2010-05-10 | 104.37 |
| 2010-05-07 | 103.84 |
| 2010-05-06 | 110.44 |
| 2010-05-05 | 108.33 |
| 2010-05-04 | 111.23 |
| 2010-05-03 | 111.49 |
| 2010-04-30 | 111.49 |
| 2010-04-29 | 111.23 |
| 2010-04-28 | 110.96 |
| 2010-04-27 | 113.60 |
| 2010-04-26 | 111.23 |
| 2010-04-23 | 111.23 |
| 2010-04-22 | 110.96 |
| 2010-04-21 | 111.23 |
| 2010-04-20 | 113.34 |
| 2010-04-19 | 105.69 |
| 2010-04-16 | 107.80 |
| 2010-04-15 | 108.59 |
| 2010-04-14 | 110.96 |
| 2010-04-13 | 110.96 |
| 2010-04-12 | 110.96 |
| 2010-04-09 | 110.96 |
| 2010-04-08 | 110.96 |
| 2010-04-07 | 118.88 |
| 2010-04-01 | 118.88 |
| 2010-03-31 | 118.88 |
| 2010-03-30 | 118.88 |
| 2010-03-29 | 118.88 |
| 2010-03-26 | 117.56 |
| 2010-03-25 | 117.56 |
| 2010-03-24 | 117.56 |
| 2010-03-23 | 117.82 |
| 2010-03-22 | 118.88 |
| 2010-03-19 | 119.40 |
| 2010-03-18 | 124.15 |
| 2010-03-17 | 122.83 |
| 2010-03-16 | 124.94 |
| 2010-03-15 | 121.51 |
| 2010-03-12 | 121.51 |
| 2010-03-11 | 119.14 |
| 2010-03-10 | 118.88 |
| 2010-03-09 | 118.88 |
| 2010-03-08 | 118.88 |
| 2010-03-05 | 117.29 |
| 2010-03-04 | 117.29 |
| 2010-03-03 | 116.50 |
| 2010-03-02 | 116.50 |
| 2010-03-01 | 114.92 |
| 2010-02-26 | 113.60 |
| 2010-02-25 | 117.82 |
| 2010-02-24 | 118.35 |
| 2010-02-23 | 118.08 |
| 2010-02-22 | 117.82 |
| 2010-02-19 | 118.88 |
| 2010-02-18 | 118.88 |
| 2010-02-17 | 118.88 |
| 2010-02-12 | 118.88 |
| 2010-02-11 | 118.88 |
| 2010-02-10 | 116.24 |
| 2010-02-09 | 117.03 |
| 2010-02-08 | 117.03 |
| 2010-02-05 | 117.03 |
| 2010-02-04 | 117.03 |
| 2010-02-03 | 119.67 |
| 2010-02-02 | 115.45 |
| 2010-02-01 | 115.45 |
| 2010-01-29 | 116.50 |
| 2010-01-28 | 117.56 |
| 2010-01-27 | 118.08 |
| 2010-01-26 | 118.08 |
| 2010-01-25 | 118.88 |
| 2010-01-22 | 114.39 |
| 2010-01-21 | 115.18 |
| 2010-01-20 | 117.56 |
| 2010-01-19 | 120.19 |
| 2010-01-18 | 118.88 |
| 2010-01-15 | 118.88 |
| 2010-01-14 | 121.51 |
| 2010-01-13 | 123.36 |
| 2010-01-12 | 123.36 |
| 2010-01-11 | 123.36 |
| 2010-01-08 | 126.52 |
| 2010-01-07 | 120.98 |
| 2010-01-06 | 121.25 |
| 2010-01-05 | 124.15 |
| 2010-01-04 | 120.98 |
| 2009-12-31 | 120.98 |
| 2009-12-30 | 120.46 |
| 2009-12-29 | 119.14 |
| 2009-12-28 | 120.46 |
| 2009-12-24 | 120.46 |
| 2009-12-23 | 119.42 |
| 2009-12-22 | 117.34 |
| 2009-12-21 | 117.34 |
| 2009-12-18 | 112.15 |
| 2009-12-17 | 112.15 |
| 2009-12-16 | 116.30 |
| 2009-12-15 | 119.68 |
| 2009-12-14 | 120.72 |
| 2009-12-11 | 119.42 |
| 2009-12-10 | 118.64 |
| 2009-12-09 | 122.53 |
| 2009-12-08 | 127.99 |
| 2009-12-07 | 125.39 |
| 2009-12-04 | 118.38 |
| 2009-12-03 | 118.90 |
| 2009-12-02 | 124.09 |
| 2009-12-01 | 120.72 |
| 2009-11-30 | 120.72 |
| 2009-11-27 | 116.82 |
| 2009-11-26 | 120.72 |
| 2009-11-25 | 121.24 |
| 2009-11-24 | 121.24 |
| 2009-11-23 | 123.31 |
| 2009-11-20 | 123.31 |
| 2009-11-19 | 124.61 |
| 2009-11-18 | 124.61 |
| 2009-11-17 | 124.61 |
| 2009-11-16 | 120.72 |
| 2009-11-13 | 120.72 |
| 2009-11-12 | 120.72 |
| 2009-11-11 | 119.42 |
| 2009-11-10 | 119.42 |
| 2009-11-09 | 119.42 |
| 2009-11-06 | 119.42 |
| 2009-11-05 | 121.24 |
| 2009-11-04 | 121.24 |
| 2009-11-03 | 122.02 |
| 2009-11-02 | 122.02 |
| 2009-10-30 | 122.02 |
| 2009-10-29 | 120.46 |
| 2009-10-28 | 123.31 |
| 2009-10-27 | 120.72 |
| 2009-10-23 | 119.42 |
| 2009-10-22 | 122.53 |
| 2009-10-21 | 120.20 |
| 2009-10-20 | 120.20 |
| 2009-10-19 | 120.72 |
| 2009-10-16 | 115.78 |
| 2009-10-15 | 118.90 |
| 2009-10-14 | 120.72 |
| 2009-10-13 | 120.72 |
| 2009-10-12 | 118.12 |
| 2009-10-09 | 126.95 |
| 2009-10-08 | 119.42 |
| 2009-10-07 | 123.31 |
| 2009-10-06 | 120.72 |
| 2009-10-05 | 120.72 |
| 2009-10-02 | 120.72 |
| 2009-09-30 | 124.87 |
| 2009-09-29 | 124.87 |
| 2009-09-28 | 120.72 |
| 2009-09-25 | 112.41 |
| 2009-09-24 | 112.41 |
| 2009-09-23 | 113.97 |
| 2009-09-22 | 110.85 |
| 2009-09-21 | 111.11 |
| 2009-09-18 | 111.11 |
| 2009-09-17 | 108.25 |
| 2009-09-16 | 106.69 |
| 2009-09-15 | 108.77 |
| 2009-09-14 | 109.03 |
| 2009-09-11 | 106.44 |
| 2009-09-10 | 102.54 |
| 2009-09-09 | 102.54 |
| 2009-09-08 | 97.35 |
| 2009-09-07 | 97.35 |
| 2009-09-04 | 97.35 |
| 2009-09-03 | 97.35 |
| 2009-09-02 | 97.35 |
| 2009-09-01 | 103.84 |
| 2009-08-31 | 99.42 |
| 2009-08-28 | 102.02 |
| 2009-08-27 | 102.02 |
| 2009-08-26 | 102.02 |
| 2009-08-25 | 98.72 |
| 2009-08-24 | 98.72 |
| 2009-08-21 | 97.96 |
| 2009-08-20 | 100.75 |
| 2009-08-19 | 100.75 |
| 2009-08-18 | 96.43 |
| 2009-08-17 | 96.43 |
| 2009-08-14 | 103.29 |
| 2009-08-13 | 103.29 |
| 2009-08-12 | 103.29 |
| 2009-08-11 | 101.00 |
| 2009-08-10 | 101.00 |
| 2009-08-07 | 99.73 |
| 2009-08-06 | 103.80 |
| 2009-08-05 | 98.21 |
| 2009-08-04 | 100.75 |
| 2009-08-03 | 99.48 |
| 2009-07-31 | 95.67 |
| 2009-07-30 | 92.11 |
| 2009-07-29 | 92.11 |
| 2009-07-28 | 95.16 |
| 2009-07-27 | 95.16 |
| 2009-07-24 | 91.86 |
| 2009-07-23 | 91.60 |
| 2009-07-22 | 90.08 |
| 2009-07-21 | 88.55 |
| 2009-07-20 | 86.77 |
| 2009-07-17 | 86.77 |
| 2009-07-16 | 81.69 |
| 2009-07-15 | 81.18 |
| 2009-07-14 | 82.20 |
| 2009-07-13 | 82.20 |
| 2009-07-10 | 84.74 |
| 2009-07-09 | 87.79 |
| 2009-07-08 | 90.59 |
| 2009-07-07 | 89.32 |
| 2009-07-06 | 88.55 |
| 2009-07-03 | 88.81 |
| 2009-07-02 | 89.57 |
| 2009-06-30 | 89.32 |
| 2009-06-29 | 91.09 |
| 2009-06-26 | 91.09 |
| 2009-06-25 | 88.30 |
| 2009-06-24 | 87.79 |
| 2009-06-23 | 91.09 |
| 2009-06-22 | 91.09 |
| 2009-06-19 | 90.59 |
| 2009-06-18 | 90.59 |
| 2009-06-17 | 85.76 |
| 2009-06-16 | 88.04 |
| 2009-06-15 | 90.59 |
| 2009-06-12 | 90.59 |
| 2009-06-11 | 88.55 |
| 2009-06-10 | 89.32 |
| 2009-06-09 | 92.87 |
| 2009-06-08 | 97.70 |
| 2009-06-05 | 98.21 |
| 2009-06-04 | 94.40 |
| 2009-06-03 | 99.23 |
| 2009-06-02 | 96.94 |
| 2009-06-01 | 100.75 |
| 2009-05-29 | 98.97 |
| 2009-05-27 | 92.36 |
| 2009-05-26 | 85.25 |
| 2009-05-25 | 78.39 |
| 2009-05-22 | 68.48 |
| 2009-05-21 | 70.26 |
| 2009-05-20 | 77.63 |
| 2009-05-19 | 63.14 |
| 2009-05-18 | 54.50 |
| 2009-05-15 | 55.01 |
| 2009-05-14 | 52.72 |
| 2009-05-13 | 57.04 |
| 2009-05-12 | 53.74 |
| 2009-05-11 | 53.99 |
| 2009-05-08 | 53.99 |
| 2009-05-07 | 55.01 |
| 2009-05-06 | 53.49 |
| 2009-05-05 | 49.93 |
| 2009-05-04 | 51.71 |
| 2009-04-30 | 45.10 |
| 2009-04-29 | 42.30 |
| 2009-04-28 | 42.30 |
| 2009-04-27 | 43.57 |
| 2009-04-24 | 49.93 |
| 2009-04-23 | 50.44 |
| 2009-04-22 | 48.40 |
| 2009-04-21 | 47.39 |
| 2009-04-20 | 48.66 |
| 2009-04-17 | 47.39 |
| 2009-04-16 | 43.07 |
| 2009-04-15 | 44.08 |
| 2009-04-14 | 42.30 |
| 2009-04-09 | 33.41 |
| 2009-04-08 | 30.87 |
| 2009-04-07 | 31.38 |
| 2009-04-06 | 32.14 |
| 2009-04-03 | 31.63 |
| 2009-04-02 | 30.36 |
| 2009-04-01 | 28.33 |
| 2009-03-31 | 27.31 |
| 2009-03-30 | 27.06 |
| 2009-03-27 | 28.33 |
| 2009-03-26 | 29.09 |
| 2009-03-25 | 27.82 |
| 2009-03-24 | 28.33 |
| 2009-03-23 | 28.33 |
| 2009-03-20 | 27.06 |
| 2009-03-19 | 28.07 |
| 2009-03-18 | 28.33 |
| 2009-03-17 | 28.33 |
| 2009-03-16 | 26.80 |
| 2009-03-13 | 27.06 |
| 2009-03-12 | 27.06 |
| 2009-03-11 | 26.80 |
| 2009-03-10 | 27.31 |
| 2009-03-09 | 27.31 |
| 2009-03-06 | 27.31 |
| 2009-03-05 | 29.34 |
| 2009-03-04 | 29.85 |
| 2009-03-03 | 30.87 |
| 2009-03-02 | 32.14 |
| 2009-02-27 | 32.14 |
| 2009-02-26 | 32.14 |
| 2009-02-25 | 34.68 |
| 2009-02-24 | 33.41 |
| 2009-02-23 | 32.65 |
| 2009-02-20 | 32.65 |
| 2009-02-19 | 36.46 |
| 2009-02-18 | 38.49 |
| 2009-02-17 | 38.49 |
| 2009-02-16 | 37.22 |
| 2009-02-13 | 37.22 |
| 2009-02-12 | 37.22 |
| 2009-02-11 | 39.25 |
| 2009-02-10 | 37.22 |
| 2009-02-09 | 37.22 |
| 2009-02-06 | 37.22 |
| 2009-02-05 | 37.22 |
| 2009-02-04 | 34.68 |
| 2009-02-03 | 37.22 |
| 2009-02-02 | 34.68 |
| 2009-01-30 | 37.22 |
| 2009-01-29 | 35.44 |
| 2009-01-23 | 34.17 |
| 2009-01-22 | 32.14 |
| 2009-01-21 | 32.14 |
| 2009-01-20 | 35.70 |
| 2009-01-19 | 32.14 |
| 2009-01-16 | 29.85 |
| 2009-01-15 | 29.60 |
| 2009-01-14 | 33.92 |
| 2009-01-13 | 35.95 |
| 2009-01-12 | 39.25 |
| 2009-01-09 | 42.56 |
| 2009-01-08 | 36.46 |
| 2009-01-07 | 37.48 |
| 2009-01-06 | 35.19 |
| 2009-01-05 | 31.63 |
| 2009-01-02 | 29.85 |
| 2008-12-31 | 29.60 |
| 2008-12-30 | 29.35 |
| 2008-12-29 | 33.30 |
| 2008-12-24 | 28.86 |
| 2008-12-23 | 27.38 |
| 2008-12-22 | 29.85 |
| 2008-12-19 | 26.88 |
| 2008-12-18 | 27.13 |
| 2008-12-17 | 30.83 |
| 2008-12-16 | 29.60 |
| 2008-12-15 | 30.59 |
| 2008-12-12 | 30.34 |
| 2008-12-11 | 30.09 |
| 2008-12-10 | 28.36 |
| 2008-12-09 | 27.13 |
| 2008-12-08 | 23.18 |
| 2008-12-05 | 17.26 |
| 2008-12-04 | 15.77 |
| 2008-12-03 | 14.05 |
| 2008-12-02 | 18.49 |
| 2008-12-01 | 18.49 |
| 2008-11-28 | 20.71 |
| 2008-11-27 | 18.49 |
| 2008-11-26 | 17.26 |
| 2008-11-25 | 16.02 |
| 2008-11-24 | 16.02 |
| 2008-11-21 | 16.02 |
| 2008-11-20 | 15.53 |
| 2008-11-19 | 18.49 |
| 2008-11-18 | 14.79 |
| 2008-11-17 | 17.26 |
| 2008-11-14 | 17.50 |
| 2008-11-13 | 17.26 |
| 2008-11-12 | 18.49 |
| 2008-11-11 | 18.00 |
| 2008-11-10 | 18.49 |
| 2008-11-07 | 16.76 |
| 2008-11-06 | 17.26 |
| 2008-11-05 | 21.95 |
| 2008-11-04 | 19.23 |
| 2008-11-03 | 19.72 |
| 2008-10-31 | 18.49 |
| 2008-10-30 | 17.50 |
| 2008-10-29 | 19.72 |
| 2008-10-28 | 18.49 |
| 2008-10-27 | 13.55 |
| 2008-10-24 | 24.91 |
| 2008-10-23 | 40.71 |
| 2008-10-22 | 50.58 |
| 2008-10-21 | 55.76 |
| 2008-10-20 | 59.22 |
| 2008-10-17 | 64.16 |
| 2008-10-16 | 64.16 |
| 2008-10-15 | 72.80 |
| 2008-10-14 | 76.99 |
| 2008-10-13 | 81.44 |
| 2008-10-10 | 82.67 |
| 2008-10-09 | 87.61 |
| 2008-10-08 | 87.61 |
| 2008-10-06 | 87.61 |
| 2008-10-03 | 92.55 |
| 2008-10-02 | 99.95 |
| 2008-09-30 | 109.58 |
| 2008-09-29 | 109.83 |
| 2008-09-26 | 109.83 |
| 2008-09-25 | 123.90 |
| 2008-09-24 | 129.08 |
| 2008-09-23 | 126.12 |
| 2008-09-22 | 122.17 |
| 2008-09-19 | 119.21 |
| 2008-09-18 | 122.17 |
| 2008-09-17 | 124.88 |
| 2008-09-16 | 122.42 |
| 2008-09-12 | 133.28 |
| 2008-09-11 | 138.21 |
| 2008-09-10 | 144.39 |
| 2008-09-09 | 141.92 |
| 2008-09-08 | 134.51 |
| 2008-09-05 | 134.02 |
| 2008-09-04 | 134.51 |
| 2008-09-03 | 135.75 |
| 2008-09-02 | 135.75 |
| 2008-09-01 | 139.45 |
| 2008-08-29 | 139.45 |
| 2008-08-28 | 144.39 |
| 2008-08-27 | 144.39 |
| 2008-08-26 | 141.92 |
| 2008-08-25 | 141.92 |
| 2008-08-21 | 140.93 |
| 2008-08-20 | 145.27 |
| 2008-08-19 | 141.89 |
| 2008-08-18 | 146.23 |
| 2008-08-15 | 147.19 |
| 2008-08-14 | 141.41 |
| 2008-08-13 | 145.75 |
| 2008-08-12 | 148.16 |
| 2008-08-11 | 143.34 |
| 2008-08-08 | 142.86 |
| 2008-08-07 | 143.82 |
| 2008-08-05 | 140.93 |
| 2008-08-04 | 144.78 |
| 2008-08-01 | 145.75 |
| 2008-07-31 | 151.53 |
| 2008-07-30 | 151.05 |
| 2008-07-29 | 149.60 |
| 2008-07-28 | 151.53 |
| 2008-07-25 | 152.01 |
| 2008-07-24 | 156.35 |
| 2008-07-23 | 156.35 |
| 2008-07-22 | 153.46 |
| 2008-07-21 | 152.49 |
| 2008-07-18 | 147.19 |
| 2008-07-17 | 152.98 |
| 2008-07-16 | 153.46 |
| 2008-07-15 | 145.27 |
| 2008-07-14 | 152.01 |
| 2008-07-11 | 167.43 |
| 2008-07-10 | 167.43 |
| 2008-07-09 | 167.43 |
| 2008-07-08 | 165.02 |
| 2008-07-07 | 162.61 |
| 2008-07-04 | 162.13 |
| 2008-07-03 | 162.13 |
| 2008-07-02 | 169.36 |
| 2008-06-30 | 165.02 |
| 2008-06-27 | 167.43 |
| 2008-06-26 | 169.36 |
| 2008-06-25 | 169.36 |
| 2008-06-24 | 169.36 |
| 2008-06-23 | 168.88 |
| 2008-06-20 | 172.25 |
| 2008-06-19 | 175.14 |
| 2008-06-18 | 175.14 |
| 2008-06-17 | 179.48 |
| 2008-06-16 | 179.48 |
| 2008-06-13 | 174.66 |
| 2008-06-12 | 170.80 |
| 2008-06-11 | 179.48 |
| 2008-06-10 | 179.48 |
| 2008-06-06 | 180.92 |
| 2008-06-05 | 181.89 |
| 2008-06-04 | 181.89 |
| 2008-06-03 | 179.00 |
| 2008-06-02 | 178.03 |
| 2008-05-30 | 174.18 |
| 2008-05-29 | 180.92 |
| 2008-05-28 | 178.03 |
| 2008-05-27 | 178.03 |
| 2008-05-26 | 178.03 |
| 2008-05-23 | 178.03 |
| 2008-05-22 | 179.48 |
| 2008-05-21 | 177.07 |
| 2008-05-20 | 180.92 |
| 2008-05-19 | 185.74 |
| 2008-05-16 | 184.78 |
| 2008-05-15 | 189.12 |
| 2008-05-14 | 188.63 |
| 2008-05-13 | 187.67 |
| 2008-05-09 | 186.71 |
| 2008-05-08 | 185.26 |
| 2008-05-07 | 184.30 |
| 2008-05-06 | 184.30 |
| 2008-05-05 | 190.56 |
| 2008-05-02 | 185.26 |
| 2008-04-30 | 185.26 |
| 2008-04-29 | 171.77 |
| 2008-04-28 | 173.21 |
| 2008-04-25 | 172.25 |
| 2008-04-24 | 169.36 |
| 2008-04-23 | 167.91 |
| 2008-04-22 | 170.32 |
| 2008-04-21 | 171.29 |
| 2008-04-18 | 169.84 |
| 2008-04-17 | 172.25 |
| 2008-04-16 | 172.25 |
| 2008-04-15 | 172.73 |
| 2008-04-14 | 171.29 |
| 2008-04-11 | 170.80 |
| 2008-04-10 | 170.80 |
| 2008-04-09 | 170.80 |
| 2008-04-08 | 173.21 |
| 2008-04-07 | 174.18 |
| 2008-04-03 | 177.07 |
| 2008-04-02 | 177.07 |
| 2008-04-01 | 175.62 |
| 2008-03-31 | 172.73 |
| 2008-03-28 | 175.62 |
| 2008-03-27 | 171.29 |
| 2008-03-26 | 177.07 |
| 2008-03-25 | 177.07 |
| 2008-03-20 | 174.66 |
| 2008-03-19 | 179.48 |
| 2008-03-18 | 172.25 |
| 2008-03-17 | 162.61 |
| 2008-03-14 | 170.32 |
| 2008-03-13 | 170.32 |
| 2008-03-12 | 173.21 |
| 2008-03-11 | 170.80 |
| 2008-03-10 | 172.25 |
| 2008-03-07 | 181.41 |
| 2008-03-06 | 181.89 |
| 2008-03-05 | 183.33 |
| 2008-03-04 | 186.71 |
| 2008-03-03 | 189.12 |
| 2008-02-29 | 185.26 |
| 2008-02-28 | 188.15 |
| 2008-02-27 | 188.15 |
| 2008-02-26 | 187.19 |
| 2008-02-25 | 187.19 |
| 2008-02-22 | 193.45 |
| 2008-02-21 | 190.08 |
| 2008-02-20 | 192.01 |
| 2008-02-19 | 192.97 |
| 2008-02-18 | 193.93 |
| 2008-02-15 | 193.93 |
| 2008-02-14 | 193.93 |
| 2008-02-13 | 197.79 |
| 2008-02-12 | 196.34 |
| 2008-02-11 | 195.86 |
| 2008-02-06 | 195.86 |
| 2008-02-05 | 198.75 |
| 2008-02-04 | 198.75 |
| 2008-02-01 | 190.56 |
| 2008-01-31 | 190.56 |
| 2008-01-30 | 193.93 |
| 2008-01-29 | 196.34 |
| 2008-01-28 | 195.38 |
| 2008-01-25 | 195.38 |
| 2008-01-24 | 196.34 |
| 2008-01-23 | 198.75 |
| 2008-01-22 | 183.81 |
| 2008-01-21 | 210.32 |
| 2008-01-18 | 207.43 |
| 2008-01-17 | 205.98 |
| 2008-01-16 | 208.87 |
| 2008-01-15 | 222.36 |
| 2008-01-14 | 225.25 |
| 2008-01-11 | 225.25 |
| 2008-01-10 | 229.59 |
| 2008-01-09 | 232.00 |
| 2008-01-08 | 232.00 |
| 2008-01-07 | 234.41 |
| 2008-01-04 | 234.41 |
| 2008-01-03 | 232.00 |
| 2008-01-02 | 229.11 |
| 2007-12-31 | 231.04 |
| 2007-12-28 | 234.41 |
| 2007-12-27 | 231.52 |
| 2007-12-24 | 214.17 |
| 2007-12-21 | 214.41 |
| 2007-12-20 | 214.41 |
| 2007-12-19 | 212.03 |
| 2007-12-18 | 209.65 |
| 2007-12-17 | 204.89 |
| 2007-12-14 | 211.55 |
| 2007-12-13 | 212.03 |
| 2007-12-12 | 213.94 |
| 2007-12-11 | 213.94 |
| 2007-12-10 | 212.51 |
| 2007-12-07 | 209.65 |
| 2007-12-06 | 212.98 |
| 2007-12-05 | 211.08 |
| 2007-12-04 | 209.17 |
| 2007-12-03 | 205.36 |
| 2007-11-30 | 204.89 |
| 2007-11-29 | 204.89 |
| 2007-11-28 | 204.41 |
| 2007-11-27 | 201.07 |
| 2007-11-26 | 194.40 |
| 2007-11-23 | 196.79 |
| 2007-11-22 | 196.79 |
| 2007-11-21 | 198.69 |
| 2007-11-20 | 198.69 |
| 2007-11-19 | 194.88 |
| 2007-11-16 | 207.27 |
| 2007-11-15 | 208.22 |
| 2007-11-14 | 209.65 |
| 2007-11-13 | 209.17 |
| 2007-11-12 | 203.46 |
| 2007-11-09 | 213.46 |
| 2007-11-08 | 213.46 |
| 2007-11-07 | 212.51 |
| 2007-11-06 | 212.51 |
| 2007-11-05 | 212.03 |
| 2007-11-02 | 213.46 |
| 2007-11-01 | 211.55 |
| 2007-10-31 | 210.13 |
| 2007-10-30 | 209.65 |
| 2007-10-29 | 207.74 |
| 2007-10-26 | 204.89 |
| 2007-10-25 | 203.46 |
| 2007-10-24 | 203.93 |
| 2007-10-23 | 204.89 |
| 2007-10-22 | 204.89 |
| 2007-10-18 | 204.89 |
| 2007-10-17 | 203.46 |
| 2007-10-16 | 207.74 |
| 2007-10-15 | 209.65 |
| 2007-10-12 | 203.46 |
| 2007-10-11 | 205.84 |
| 2007-10-10 | 207.27 |
| 2007-10-09 | 204.89 |
| 2007-10-08 | 207.27 |
| 2007-10-05 | 206.31 |
| 2007-10-04 | 206.31 |
| 2007-10-03 | 207.27 |
| 2007-10-02 | 206.79 |
| 2007-09-28 | 200.12 |
| 2007-09-27 | 198.69 |
| 2007-09-25 | 200.12 |
| 2007-09-24 | 202.50 |
| 2007-09-21 | 196.79 |
| 2007-09-20 | 198.22 |
| 2007-09-19 | 199.17 |
| 2007-09-18 | 207.27 |
| 2007-09-17 | 207.27 |
| 2007-09-14 | 207.27 |
| 2007-09-13 | 207.27 |
| 2007-09-12 | 197.74 |
| 2007-09-11 | 191.55 |
| 2007-09-10 | 189.64 |
| 2007-09-07 | 192.50 |
| 2007-09-06 | 189.16 |
| 2007-09-05 | 192.98 |
| 2007-09-04 | 188.69 |
| 2007-09-03 | 188.69 |
| 2007-08-31 | 192.98 |
| 2007-08-30 | 191.07 |
| 2007-08-29 | 191.07 |
| 2007-08-28 | 191.07 |
| 2007-08-27 | 197.74 |
| 2007-08-24 | 197.74 |
| 2007-08-23 | 197.74 |
| 2007-08-22 | 185.83 |
| 2007-08-21 | 185.83 |
| 2007-08-20 | 181.07 |
| 2007-08-17 | 160.11 |
| 2007-08-16 | 180.11 |
| 2007-08-15 | 187.26 |
| 2007-08-14 | 196.60 |
| 2007-08-13 | 194.27 |
| 2007-08-10 | 196.60 |
| 2007-08-09 | 197.54 |
| 2007-08-08 | 201.27 |
| 2007-08-07 | 201.27 |
| 2007-08-06 | 201.27 |
| 2007-08-03 | 206.41 |
| 2007-08-02 | 208.28 |
| 2007-08-01 | 212.95 |
| 2007-07-31 | 212.95 |
| 2007-07-30 | 213.42 |
| 2007-07-27 | 211.55 |
| 2007-07-26 | 217.62 |
| 2007-07-25 | 217.62 |
| 2007-07-24 | 216.69 |
| 2007-07-23 | 218.09 |
| 2007-07-20 | 219.96 |
| 2007-07-19 | 219.96 |
| 2007-07-18 | 218.55 |
| 2007-07-17 | 226.96 |
| 2007-07-16 | 224.63 |
| 2007-07-13 | 224.63 |
| 2007-07-12 | 222.76 |
| 2007-07-11 | 224.16 |
| 2007-07-10 | 221.36 |
| 2007-07-09 | 222.29 |
| 2007-07-06 | 221.36 |
| 2007-07-05 | 219.96 |
| 2007-07-04 | 212.95 |
| 2007-07-03 | 212.01 |
| 2007-06-29 | 211.08 |
| 2007-06-28 | 217.15 |
| 2007-06-27 | 226.96 |
| 2007-06-26 | 227.90 |
| 2007-06-25 | 220.42 |
| 2007-06-22 | 221.82 |
| 2007-06-21 | 232.10 |
| 2007-06-20 | 226.03 |
| 2007-06-18 | 227.90 |
| 2007-06-15 | 226.49 |
| 2007-06-14 | 224.63 |
| 2007-06-13 | 229.30 |
| 2007-06-12 | 226.96 |
| 2007-06-11 | 227.43 |
| 2007-06-08 | 227.43 |
| 2007-06-07 | 233.03 |
| 2007-06-06 | 245.18 |
| 2007-06-05 | 240.97 |
| 2007-06-04 | 233.97 |
| 2007-06-01 | 227.43 |
| 2007-05-31 | 233.03 |
| 2007-05-30 | 222.76 |
| 2007-05-29 | 226.96 |
| 2007-05-28 | 226.96 |
| 2007-05-25 | 229.30 |
| 2007-05-23 | 226.96 |
| 2007-05-22 | 226.96 |
| 2007-05-21 | 231.63 |
| 2007-05-18 | 230.70 |
| 2007-05-17 | 228.83 |
| 2007-05-16 | 227.43 |
| 2007-05-15 | 254.52 |
| 2007-05-14 | 257.32 |
| 2007-05-11 | 266.66 |
| 2007-05-10 | 279.74 |
| 2007-05-09 | 287.68 |
| 2007-05-08 | 272.27 |
| 2007-05-07 | 257.32 |
| 2007-05-04 | 247.98 |
| 2007-05-03 | 233.97 |
| 2007-05-02 | 232.57 |
| 2007-04-30 | 236.30 |
| 2007-04-27 | 236.30 |
| 2007-04-26 | 236.30 |
| 2007-04-25 | 233.03 |
| 2007-04-24 | 233.03 |
| 2007-04-23 | 231.63 |
| 2007-04-20 | 235.84 |
| 2007-04-19 | 233.97 |
| 2007-04-18 | 236.77 |
| 2007-04-17 | 233.97 |
| 2007-04-16 | 235.84 |
| 2007-04-13 | 231.17 |
| 2007-04-12 | 231.17 |
| 2007-04-11 | 233.97 |
| 2007-04-10 | 234.43 |
| 2007-04-04 | 229.76 |
| 2007-04-03 | 229.30 |
| 2007-04-02 | 220.42 |
| 2007-03-30 | 207.81 |
| 2007-03-29 | 185.39 |
| 2007-03-28 | 169.51 |
| 2007-03-27 | 169.98 |
| 2007-03-26 | 165.31 |
| 2007-03-23 | 159.70 |
| 2007-03-22 | 160.64 |
| 2007-03-21 | 161.57 |
| 2007-03-20 | 159.70 |
| 2007-03-19 | 156.90 |
| 2007-03-16 | 152.23 |
| 2007-03-15 | 154.56 |
| 2007-03-14 | 154.10 |
| 2007-03-13 | 154.56 |
| 2007-03-12 | 152.23 |
| 2007-03-09 | 150.36 |
| 2007-03-08 | 150.83 |
| 2007-03-07 | 149.42 |
| 2007-03-06 | 151.76 |
| 2007-03-05 | 149.42 |
| 2007-03-02 | 156.90 |
| 2007-03-01 | 158.30 |
| 2007-02-28 | 158.30 |
| 2007-02-27 | 166.71 |
| 2007-02-26 | 168.58 |
| 2007-02-23 | 168.58 |
| 2007-02-22 | 166.24 |
| 2007-02-21 | 166.71 |
| 2007-02-16 | 163.90 |
| 2007-02-15 | 165.77 |
| 2007-02-14 | 163.90 |
| 2007-02-13 | 172.31 |
| 2007-02-12 | 169.98 |
| 2007-02-09 | 166.71 |
| 2007-02-08 | 159.23 |
| 2007-02-07 | 155.96 |
| 2007-02-06 | 152.23 |
| 2007-02-05 | 148.02 |
| 2007-02-02 | 144.75 |
| 2007-02-01 | 143.82 |
| 2007-01-31 | 144.75 |
| 2007-01-30 | 143.35 |
| 2007-01-29 | 141.48 |
| 2007-01-26 | 141.48 |
| 2007-01-25 | 144.29 |
| 2007-01-24 | 144.75 |
| 2007-01-23 | 142.89 |
| 2007-01-22 | 144.29 |
| 2007-01-19 | 144.75 |
| 2007-01-18 | 143.35 |
| 2007-01-17 | 144.75 |
| 2007-01-16 | 145.22 |
| 2007-01-15 | 143.35 |
| 2007-01-12 | 139.15 |
| 2007-01-11 | 138.21 |
| 2007-01-10 | 137.28 |
| 2007-01-09 | 136.81 |
| 2007-01-08 | 138.21 |
| 2007-01-05 | 135.88 |
| 2007-01-04 | 136.35 |
| 2007-01-03 | 136.81 |
| 2007-01-02 | 136.81 |
| 2006-12-29 | 137.28 |
| 2006-12-28 | 137.75 |
| 2006-12-27 | 139.15 |
| 2006-12-22 | 137.75 |
| 2006-12-21 | 138.21 |
| 2006-12-20 | 140.55 |
| 2006-12-19 | 137.05 |
| 2006-12-18 | 137.97 |
| 2006-12-15 | 137.05 |
| 2006-12-14 | 134.75 |
| 2006-12-13 | 136.13 |
| 2006-12-12 | 136.59 |
| 2006-12-11 | 137.51 |
| 2006-12-08 | 136.13 |
| 2006-12-07 | 136.59 |
| 2006-12-06 | 136.59 |
| 2006-12-05 | 136.59 |
| 2006-12-04 | 136.13 |
| 2006-12-01 | 136.59 |
| 2006-11-30 | 137.97 |
| 2006-11-29 | 138.43 |
| 2006-11-28 | 135.67 |
| 2006-11-27 | 138.89 |
| 2006-11-24 | 135.67 |
| 2006-11-23 | 135.21 |
| 2006-11-22 | 135.67 |
| 2006-11-21 | 135.67 |
| 2006-11-20 | 134.75 |
| 2006-11-17 | 134.29 |
| 2006-11-16 | 135.21 |
| 2006-11-15 | 134.75 |
| 2006-11-14 | 134.75 |
| 2006-11-13 | 134.29 |
| 2006-11-10 | 134.75 |
| 2006-11-09 | 134.75 |
| 2006-11-08 | 134.75 |
| 2006-11-07 | 135.21 |
| 2006-11-06 | 134.75 |
| 2006-11-03 | 135.21 |
| 2006-11-02 | 135.67 |
| 2006-11-01 | 135.67 |
| 2006-10-31 | 136.59 |
| 2006-10-27 | 136.59 |
| 2006-10-26 | 136.13 |
| 2006-10-25 | 136.13 |
| 2006-10-24 | 137.97 |
| 2006-10-23 | 137.51 |
| 2006-10-20 | 137.51 |
| 2006-10-19 | 137.05 |
| 2006-10-18 | 135.67 |
| 2006-10-17 | 135.67 |
| 2006-10-16 | 135.67 |
| 2006-10-13 | 137.05 |
| 2006-10-12 | 135.67 |
| 2006-10-11 | 137.05 |
| 2006-10-10 | 137.05 |
| 2006-10-09 | 136.59 |
| 2006-10-06 | 136.59 |
| 2006-10-05 | 136.13 |
| 2006-10-04 | 137.05 |
| 2006-10-03 | 138.89 |
| 2006-09-29 | 139.35 |
| 2006-09-28 | 139.35 |
| 2006-09-27 | 139.35 |
| 2006-09-26 | 138.43 |
| 2006-09-25 | 139.35 |
| 2006-09-22 | 137.05 |
| 2006-09-21 | 137.97 |
| 2006-09-20 | 138.43 |
| 2006-09-19 | 139.35 |
| 2006-09-18 | 139.81 |
| 2006-09-15 | 139.35 |
| 2006-09-14 | 139.81 |
| 2006-09-13 | 139.81 |
| 2006-09-12 | 139.35 |
| 2006-09-11 | 139.81 |
| 2006-09-08 | 139.81 |
| 2006-09-07 | 140.27 |
| 2006-09-06 | 140.27 |
| 2006-09-05 | 142.11 |
| 2006-09-04 | 141.65 |
| 2006-09-01 | 141.19 |
| 2006-08-31 | 139.35 |
| 2006-08-30 | 140.73 |
| 2006-08-29 | 137.51 |
| 2006-08-28 | 137.51 |
| 2006-08-25 | 139.81 |
| 2006-08-24 | 138.43 |
| 2006-08-23 | 139.81 |
| 2006-08-22 | 139.81 |
| 2006-08-21 | 139.36 |
| 2006-08-18 | 137.11 |
| 2006-08-17 | 136.21 |
| 2006-08-16 | 142.51 |
| 2006-08-15 | 142.06 |
| 2006-08-14 | 142.06 |
| 2006-08-11 | 142.06 |
| 2006-08-10 | 140.71 |
| 2006-08-09 | 142.96 |
| 2006-08-08 | 139.81 |
| 2006-08-07 | 139.81 |
| 2006-08-04 | 139.81 |
| 2006-08-03 | 139.81 |
| 2006-08-02 | 140.26 |
| 2006-08-01 | 139.36 |
| 2006-07-31 | 139.36 |
| 2006-07-28 | 140.26 |
| 2006-07-27 | 138.91 |
| 2006-07-26 | 138.46 |
| 2006-07-25 | 138.01 |
| 2006-07-24 | 138.01 |
| 2006-07-21 | 139.58 |
| 2006-07-20 | 138.46 |
| 2006-07-19 | 137.33 |
| 2006-07-18 | 136.21 |
| 2006-07-17 | 136.21 |
| 2006-07-14 | 136.21 |
| 2006-07-13 | 136.21 |
| 2006-07-12 | 138.46 |
| 2006-07-11 | 138.46 |
| 2006-07-10 | 138.46 |
| 2006-07-07 | 137.33 |
| 2006-07-06 | 136.21 |
| 2006-07-05 | 136.21 |
| 2006-07-04 | 138.46 |
| 2006-07-03 | 138.46 |
| 2006-06-30 | 136.21 |
| 2006-06-29 | 138.46 |
| 2006-06-28 | 136.21 |
| 2006-06-27 | 130.59 |
| 2006-06-26 | 130.59 |
| 2006-06-23 | 130.59 |
| 2006-06-22 | 131.71 |
| 2006-06-21 | 131.71 |
| 2006-06-20 | 131.71 |
| 2006-06-19 | 131.71 |
| 2006-06-16 | 132.84 |
| 2006-06-15 | 129.46 |
| 2006-06-14 | 129.46 |
| 2006-06-13 | 126.09 |
| 2006-06-12 | 130.59 |
| 2006-06-09 | 131.71 |
| 2006-06-08 | 131.71 |
| 2006-06-07 | 131.71 |
| 2006-06-06 | 132.84 |
| 2006-06-05 | 132.84 |
| 2006-06-02 | 132.84 |
| 2006-06-01 | 131.71 |
| 2006-05-30 | 132.84 |
| 2006-05-29 | 133.96 |
| 2006-05-26 | 133.96 |
| 2006-05-25 | 131.71 |
| 2006-05-24 | 133.96 |
| 2006-05-23 | 135.08 |
| 2006-05-22 | 137.33 |
| 2006-05-19 | 141.83 |
| 2006-05-18 | 142.96 |
| 2006-05-17 | 142.96 |
| 2006-05-16 | 141.83 |
| 2006-05-15 | 142.96 |
| 2006-05-12 | 144.08 |
| 2006-05-11 | 145.21 |
| 2006-05-10 | 145.21 |
| 2006-05-09 | 147.46 |
| 2006-05-08 | 147.46 |
| 2006-05-04 | 147.46 |
| 2006-05-03 | 146.33 |
| 2006-05-02 | 146.33 |
| 2006-04-28 | 144.08 |
| 2006-04-27 | 147.46 |
| 2006-04-26 | 147.46 |
| 2006-04-25 | 144.08 |
| 2006-04-24 | 147.46 |
| 2006-04-21 | 147.46 |
| 2006-04-20 | 149.71 |
| 2006-04-19 | 150.83 |
| 2006-04-18 | 145.21 |
| 2006-04-13 | 145.21 |
| 2006-04-12 | 144.08 |
| 2006-04-11 | 144.08 |
| 2006-04-10 | 144.08 |
| 2006-04-07 | 145.21 |
| 2006-04-06 | 145.21 |
| 2006-04-04 | 146.33 |
| 2006-04-03 | 147.46 |
| 2006-03-31 | 144.08 |
| 2006-03-30 | 144.08 |
| 2006-03-29 | 144.08 |
| 2006-03-28 | 145.21 |
| 2006-03-27 | 145.21 |
| 2006-03-24 | 146.33 |
| 2006-03-23 | 147.46 |
| 2006-03-22 | 147.46 |
| 2006-03-21 | 147.46 |
| 2006-03-20 | 147.46 |
| 2006-03-17 | 147.46 |
| 2006-03-16 | 145.21 |
| 2006-03-15 | 147.46 |
| 2006-03-14 | 145.21 |
| 2006-03-13 | 145.21 |
| 2006-03-10 | 145.21 |
| 2006-03-09 | 145.21 |
| 2006-03-08 | 142.96 |
| 2006-03-07 | 147.46 |
| 2006-03-06 | 147.46 |
| 2006-03-03 | 147.46 |
| 2006-03-02 | 147.46 |
| 2006-03-01 | 147.46 |
| 2006-02-28 | 144.08 |
| 2006-02-27 | 146.33 |
| 2006-02-24 | 146.33 |
| 2006-02-23 | 145.21 |
| 2006-02-22 | 140.71 |
| 2006-02-21 | 140.71 |
| 2006-02-20 | 142.96 |
| 2006-02-17 | 142.96 |
| 2006-02-16 | 141.83 |
| 2006-02-15 | 142.96 |
| 2006-02-14 | 142.96 |
| 2006-02-13 | 140.71 |
| 2006-02-10 | 142.96 |
| 2006-02-09 | 146.33 |
| 2006-02-08 | 141.83 |
| 2006-02-07 | 145.21 |
| 2006-02-06 | 142.96 |
| 2006-02-03 | 141.83 |
| 2006-02-02 | 142.96 |
| 2006-02-01 | 145.21 |
| 2006-01-27 | 142.96 |
| 2006-01-26 | 142.96 |
| 2006-01-25 | 147.46 |
| 2006-01-24 | 145.21 |
| 2006-01-23 | 145.21 |
| 2006-01-20 | 145.21 |
| 2006-01-19 | 147.46 |
| 2006-01-18 | 146.33 |
| 2006-01-17 | 145.21 |
| 2006-01-16 | 144.08 |
| 2006-01-13 | 144.08 |
| 2006-01-12 | 144.08 |
| 2006-01-11 | 147.46 |
| 2006-01-10 | 144.08 |
| 2006-01-09 | 150.83 |
| 2006-01-06 | 147.46 |
| 2006-01-05 | 146.33 |
| 2006-01-04 | 146.33 |
| 2006-01-03 | 145.21 |
| 2005-12-30 | 146.33 |
| 2005-12-29 | 146.33 |
| 2005-12-28 | 147.46 |
| 2005-12-23 | 147.46 |
| 2005-12-22 | 144.08 |
| 2005-12-21 | 147.41 |
| 2005-12-20 | 140.75 |
| 2005-12-19 | 141.86 |
| 2005-12-16 | 142.97 |
| 2005-12-15 | 141.86 |
| 2005-12-14 | 138.54 |
| 2005-12-13 | 141.86 |
| 2005-12-12 | 134.10 |
| 2005-12-09 | 134.10 |
| 2005-12-08 | 134.10 |
| 2005-12-07 | 135.21 |
| 2005-12-06 | 132.99 |
| 2005-12-05 | 138.54 |
| 2005-12-02 | 141.86 |
| 2005-12-01 | 141.86 |
| 2005-11-30 | 146.30 |
| 2005-11-29 | 146.30 |
| 2005-11-28 | 144.08 |
| 2005-11-25 | 142.97 |
| 2005-11-24 | 142.97 |
| 2005-11-23 | 146.30 |
| 2005-11-22 | 129.66 |
| 2005-11-21 | 129.66 |
| 2005-11-18 | 131.88 |
| 2005-11-17 | 131.88 |
| 2005-11-16 | 131.88 |
| 2005-11-15 | 130.77 |
| 2005-11-14 | 130.77 |
| 2005-11-11 | 132.99 |
| 2005-11-10 | 130.77 |
| 2005-11-09 | 130.77 |
| 2005-11-08 | 127.44 |
| 2005-11-07 | 125.22 |
| 2005-11-04 | 120.78 |
| 2005-11-03 | 120.78 |
| 2005-11-02 | 117.46 |
| 2005-11-01 | 118.57 |
| 2005-10-31 | 114.13 |
| 2005-10-28 | 116.35 |
| 2005-10-27 | 119.67 |
| 2005-10-26 | 126.33 |
| 2005-10-25 | 126.33 |
| 2005-10-24 | 126.33 |
| 2005-10-21 | 132.99 |
| 2005-10-20 | 141.86 |
| 2005-10-19 | 141.86 |
| 2005-10-18 | 144.08 |
| 2005-10-17 | 137.43 |
| 2005-10-14 | 140.75 |
| 2005-10-13 | 140.75 |
| 2005-10-12 | 140.75 |
| 2005-10-10 | 145.19 |
| 2005-10-07 | 149.63 |
| 2005-10-06 | 149.63 |
| 2005-10-05 | 155.18 |
| 2005-10-04 | 155.18 |
| 2005-10-03 | 151.85 |
| 2005-09-30 | 155.18 |
| 2005-09-29 | 155.18 |
| 2005-09-28 | 155.18 |
| 2005-09-27 | 155.18 |
| 2005-09-26 | 155.18 |
| 2005-09-23 | 155.18 |
| 2005-09-22 | 155.18 |
| 2005-09-21 | 161.83 |
| 2005-09-20 | 161.83 |
| 2005-09-16 | 161.83 |
| 2005-09-15 | 164.05 |
| 2005-09-14 | 164.05 |
| 2005-09-13 | 166.27 |
| 2005-09-12 | 168.49 |
| 2005-09-09 | 171.82 |
| 2005-09-08 | 172.93 |
| 2005-09-07 | 177.37 |
| 2005-09-06 | 177.37 |
| 2005-09-05 | 177.37 |
| 2005-09-02 | 177.37 |
| 2005-09-01 | 178.48 |
| 2005-08-31 | 176.26 |
| 2005-08-30 | 176.26 |
| 2005-08-29 | 175.15 |
| 2005-08-26 | 177.37 |
| 2005-08-25 | 168.49 |
| 2005-08-24 | 168.49 |
| 2005-08-23 | 168.49 |
| 2005-08-22 | 164.05 |
| 2005-08-19 | 168.49 |
| 2005-08-18 | 171.38 |
| 2005-08-17 | 173.56 |
| 2005-08-16 | 174.65 |
| 2005-08-15 | 172.47 |
| 2005-08-12 | 172.47 |
| 2005-08-11 | 172.47 |
| 2005-08-10 | 171.38 |
| 2005-08-09 | 171.38 |
| 2005-08-08 | 174.65 |
| 2005-08-05 | 175.74 |
| 2005-08-04 | 179.01 |
| 2005-08-03 | 177.92 |
| 2005-08-02 | 177.92 |
| 2005-08-01 | 176.83 |
| 2005-07-29 | 170.29 |
| 2005-07-28 | 171.38 |
| 2005-07-27 | 174.65 |
| 2005-07-26 | 171.38 |
| 2005-07-25 | 171.38 |
| 2005-07-22 | 171.38 |
| 2005-07-21 | 167.02 |
| 2005-07-20 | 170.29 |
| 2005-07-19 | 171.38 |
| 2005-07-18 | 172.47 |
| 2005-07-15 | 172.47 |
| 2005-07-14 | 168.11 |
| 2005-07-13 | 167.02 |
| 2005-07-12 | 165.93 |
| 2005-07-11 | 161.57 |
| 2005-07-08 | 159.39 |
| 2005-07-07 | 163.75 |
| 2005-07-06 | 165.93 |
| 2005-07-05 | 169.20 |
| 2005-07-04 | 167.02 |
| 2005-06-30 | 160.48 |
| 2005-06-29 | 164.84 |
| 2005-06-28 | 176.83 |
| 2005-06-27 | 170.29 |
| 2005-06-24 | 168.11 |
| 2005-06-23 | 161.57 |
| 2005-06-22 | 156.12 |
| 2005-06-21 | 153.94 |
| 2005-06-20 | 155.03 |
| 2005-06-17 | 155.03 |
| 2005-06-16 | 153.94 |
| 2005-06-15 | 152.85 |
| 2005-06-14 | 152.85 |
| 2005-06-13 | 150.67 |
| 2005-06-10 | 152.85 |
| 2005-06-09 | 152.85 |
| 2005-06-08 | 155.03 |
| 2005-06-07 | 156.12 |
| 2005-06-06 | 156.12 |
| 2005-06-03 | 152.85 |
| 2005-06-02 | 152.85 |
| 2005-06-01 | 157.21 |
| 2005-05-31 | 155.03 |
| 2005-05-30 | 151.76 |
| 2005-05-27 | 152.85 |
| 2005-05-26 | 150.67 |
| 2005-05-25 | 150.67 |
| 2005-05-24 | 152.85 |
| 2005-05-23 | 150.67 |
| 2005-05-20 | 150.67 |
| 2005-05-19 | 150.67 |
| 2005-05-18 | 146.31 |
| 2005-05-17 | 147.40 |
| 2005-05-13 | 150.67 |
| 2005-05-12 | 151.76 |
| 2005-05-11 | 153.94 |
| 2005-05-10 | 157.21 |
| 2005-05-09 | 152.85 |
| 2005-05-06 | 150.67 |
| 2005-05-05 | 149.58 |
| 2005-05-04 | 145.22 |
| 2005-05-03 | 149.58 |
| 2005-04-29 | 148.49 |
| 2005-04-28 | 150.67 |
| 2005-04-27 | 152.85 |
| 2005-04-26 | 152.85 |
| 2005-04-25 | 151.76 |
| 2005-04-22 | 150.67 |
| 2005-04-21 | 150.67 |
| 2005-04-20 | 147.40 |
| 2005-04-19 | 147.40 |
| 2005-04-18 | 146.31 |
| 2005-04-15 | 158.30 |
| 2005-04-14 | 162.66 |
| 2005-04-13 | 169.20 |
| 2005-04-12 | 171.38 |
| 2005-04-11 | 171.38 |
| 2005-04-08 | 173.56 |
| 2005-04-07 | 170.29 |
| 2005-04-06 | 172.47 |
| 2005-04-04 | 172.47 |
| 2005-04-01 | 163.75 |
| 2005-03-31 | 161.57 |
| 2005-03-30 | 169.20 |
| 2005-03-29 | 169.20 |
| 2005-03-24 | 176.83 |
| 2005-03-23 | 179.01 |
| 2005-03-22 | 179.01 |
| 2005-03-21 | 190.99 |
| 2005-03-18 | 190.99 |
| 2005-03-17 | 190.99 |
| 2005-03-16 | 190.99 |
| 2005-03-15 | 195.35 |
| 2005-03-14 | 205.16 |
| 2005-03-11 | 209.52 |
| 2005-03-10 | 194.26 |
| 2005-03-09 | 192.08 |
| 2005-03-08 | 187.72 |
| 2005-03-07 | 189.90 |
| 2005-03-04 | 188.81 |
| 2005-03-03 | 186.63 |
| 2005-03-02 | 176.83 |
| 2005-03-01 | 175.74 |
| 2005-02-28 | 173.56 |
| 2005-02-25 | 170.29 |
| 2005-02-24 | 165.93 |
| 2005-02-23 | 163.75 |
| 2005-02-22 | 162.66 |
| 2005-02-21 | 163.75 |
| 2005-02-18 | 161.57 |
| 2005-02-17 | 157.21 |
| 2005-02-16 | 158.30 |
| 2005-02-15 | 151.76 |
| 2005-02-14 | 149.58 |
| 2005-02-08 | 150.67 |
| 2005-02-07 | 143.04 |
| 2005-02-04 | 140.86 |
| 2005-02-03 | 140.86 |
| 2005-02-02 | 141.95 |
| 2005-02-01 | 147.40 |
| 2005-01-31 | 150.67 |
| 2005-01-28 | 152.85 |
| 2005-01-27 | 151.76 |
| 2005-01-26 | 148.49 |
| 2005-01-25 | 150.67 |
| 2005-01-24 | 136.50 |
| 2005-01-21 | 136.50 |
| 2005-01-20 | 134.32 |
| 2005-01-19 | 134.32 |
| 2005-01-18 | 131.05 |
| 2005-01-17 | 126.69 |
| 2005-01-14 | 126.69 |
| 2005-01-13 | 128.87 |
| 2005-01-12 | 127.78 |
| 2005-01-11 | 131.05 |
| 2005-01-10 | 126.69 |
| 2005-01-07 | 120.15 |
| 2005-01-06 | 120.15 |
| 2005-01-05 | 119.06 |
| 2005-01-04 | 121.24 |
| 2005-01-03 | 119.06 |
| 2004-12-31 | 120.15 |
| 2004-12-30 | 120.15 |
| 2004-12-29 | 117.97 |
| 2004-12-28 | 119.06 |
| 2004-12-24 | 117.97 |
| 2004-12-23 | 120.15 |
| 2004-12-22 | 116.88 |
| 2004-12-21 | 113.66 |
| 2004-12-20 | 108.29 |
| 2004-12-17 | 107.22 |
| 2004-12-16 | 106.15 |
| 2004-12-15 | 106.15 |
| 2004-12-14 | 107.22 |
| 2004-12-13 | 107.22 |
| 2004-12-10 | 101.85 |
| 2004-12-09 | 99.70 |
| 2004-12-08 | 99.70 |
| 2004-12-07 | 102.93 |
| 2004-12-06 | 102.93 |
| 2004-12-03 | 99.70 |
| 2004-12-02 | 101.85 |
| 2004-12-01 | 102.93 |
| 2004-11-30 | 104.00 |
| 2004-11-29 | 105.07 |
| 2004-11-26 | 99.70 |
| 2004-11-25 | 99.70 |
| 2004-11-24 | 105.07 |
| 2004-11-23 | 106.15 |
| 2004-11-22 | 104.00 |
| 2004-11-19 | 99.70 |
| 2004-11-18 | 96.48 |
| 2004-11-17 | 94.34 |
| 2004-11-16 | 91.11 |
| 2004-11-15 | 91.11 |
| 2004-11-12 | 90.04 |
| 2004-11-11 | 90.04 |
| 2004-11-10 | 90.04 |
| 2004-11-09 | 88.97 |
| 2004-11-08 | 86.82 |
| 2004-11-05 | 90.04 |
| 2004-11-04 | 85.75 |
| 2004-11-03 | 84.67 |
| 2004-11-02 | 85.75 |
| 2004-11-01 | 83.60 |
| 2004-10-29 | 82.53 |
| 2004-10-28 | 83.60 |
| 2004-10-27 | 82.53 |
| 2004-10-26 | 82.53 |
| 2004-10-25 | 82.53 |
| 2004-10-21 | 84.67 |
| 2004-10-20 | 82.53 |
| 2004-10-19 | 82.53 |
| 2004-10-18 | 82.53 |
| 2004-10-15 | 81.45 |
| 2004-10-14 | 79.30 |
| 2004-10-13 | 80.38 |
| 2004-10-12 | 81.45 |
| 2004-10-11 | 83.60 |
| 2004-10-08 | 82.53 |
| 2004-10-07 | 83.60 |
| 2004-10-06 | 82.53 |
| 2004-10-05 | 78.23 |
| 2004-10-04 | 77.16 |
| 2004-09-30 | 75.01 |
| 2004-09-28 | 75.01 |
| 2004-09-27 | 76.08 |
| 2004-09-24 | 77.16 |
| 2004-09-23 | 78.23 |
| 2004-09-22 | 77.16 |
| 2004-09-21 | 75.01 |
| 2004-09-20 | 68.57 |
| 2004-09-17 | 67.49 |
| 2004-09-16 | 68.57 |
| 2004-09-15 | 65.35 |
| 2004-09-14 | 66.42 |
| 2004-09-13 | 65.35 |
| 2004-09-10 | 65.35 |
| 2004-09-09 | 66.42 |
| 2004-09-08 | 67.49 |
| 2004-09-07 | 67.49 |
| 2004-09-06 | 64.27 |
| 2004-09-03 | 64.27 |
| 2004-09-02 | 64.27 |
| 2004-09-01 | 64.27 |
| 2004-08-31 | 61.05 |
| 2004-08-30 | 61.05 |
| 2004-08-27 | 61.05 |
| 2004-08-26 | 61.05 |
| 2004-08-25 | 61.05 |
| 2004-08-24 | 59.98 |
| 2004-08-23 | 61.05 |
| 2004-08-20 | 61.05 |
| 2004-08-19 | 61.05 |
| 2004-08-18 | 58.96 |
| 2004-08-17 | 58.96 |
| 2004-08-16 | 58.96 |
| 2004-08-13 | 58.96 |
| 2004-08-12 | 62.10 |
| 2004-08-11 | 62.10 |
| 2004-08-10 | 62.10 |
| 2004-08-09 | 63.14 |
| 2004-08-06 | 63.14 |
| 2004-08-05 | 63.14 |
| 2004-08-04 | 61.05 |
| 2004-08-03 | 61.05 |
| 2004-08-02 | 61.05 |
| 2004-07-30 | 61.05 |
| 2004-07-29 | 61.05 |
| 2004-07-28 | 62.10 |
| 2004-07-27 | 62.10 |
| 2004-07-26 | 62.10 |
| 2004-07-23 | 62.10 |
| 2004-07-22 | 60.01 |
| 2004-07-21 | 60.01 |
| 2004-07-20 | 57.91 |
| 2004-07-19 | 56.87 |
| 2004-07-16 | 56.87 |
| 2004-07-15 | 55.82 |
| 2004-07-14 | 56.87 |
| 2004-07-13 | 56.87 |
| 2004-07-12 | 56.87 |
| 2004-07-09 | 56.87 |
| 2004-07-08 | 57.91 |
| 2004-07-07 | 55.82 |
| 2004-07-06 | 58.96 |
| 2004-07-05 | 56.87 |
| 2004-07-02 | 55.82 |
| 2004-06-30 | 56.87 |
| 2004-06-29 | 54.78 |
| 2004-06-28 | 56.87 |
| 2004-06-25 | 54.78 |
| 2004-06-24 | 54.78 |
| 2004-06-23 | 53.73 |
| 2004-06-21 | 53.73 |
| 2004-06-18 | 51.64 |
| 2004-06-17 | 53.73 |
| 2004-06-16 | 51.64 |
| 2004-06-15 | 51.64 |
| 2004-06-14 | 52.69 |
| 2004-06-11 | 53.73 |
| 2004-06-10 | 53.73 |
| 2004-06-09 | 53.73 |
| 2004-06-08 | 54.78 |
| 2004-06-07 | 55.82 |
| 2004-06-04 | 53.73 |
| 2004-06-03 | 53.73 |
| 2004-06-02 | 56.87 |
| 2004-06-01 | 55.82 |
| 2004-05-31 | 58.96 |
| 2004-05-28 | 54.78 |
| 2004-05-27 | 51.64 |
| 2004-05-25 | 48.50 |
| 2004-05-24 | 48.50 |
| 2004-05-21 | 48.50 |
| 2004-05-20 | 44.32 |
| 2004-05-19 | 43.27 |
| 2004-05-18 | 42.23 |
| 2004-05-17 | 44.32 |
| 2004-05-14 | 44.32 |
| 2004-05-13 | 46.41 |
| 2004-05-12 | 48.50 |
| 2004-05-11 | 46.41 |
| 2004-05-10 | 42.23 |
| 2004-05-07 | 47.46 |
| 2004-05-06 | 49.55 |
| 2004-05-05 | 48.50 |
| 2004-05-04 | 50.59 |
| 2004-05-03 | 50.59 |
| 2004-04-30 | 50.59 |
| 2004-04-29 | 50.59 |
| 2004-04-28 | 53.73 |
| 2004-04-27 | 52.69 |
| 2004-04-26 | 53.73 |
| 2004-04-23 | 54.78 |
| 2004-04-22 | 55.82 |
| 2004-04-21 | 52.69 |
| 2004-04-20 | 54.78 |
| 2004-04-19 | 53.73 |
| 2004-04-16 | 54.78 |
| 2004-04-15 | 54.78 |
| 2004-04-14 | 54.78 |
| 2004-04-13 | 55.82 |
| 2004-04-08 | 55.82 |
| 2004-04-07 | 55.82 |
| 2004-04-06 | 55.82 |
| 2004-04-02 | 54.78 |
| 2004-04-01 | 54.78 |
| 2004-03-31 | 53.73 |
| 2004-03-30 | 53.73 |
| 2004-03-29 | 53.73 |
| 2004-03-26 | 54.78 |
| 2004-03-25 | 52.69 |
| 2004-03-24 | 54.78 |
| 2004-03-23 | 54.78 |
| 2004-03-22 | 54.78 |
| 2004-03-19 | 54.78 |
| 2004-03-18 | 54.78 |
| 2004-03-17 | 55.82 |
| 2004-03-16 | 54.78 |
| 2004-03-15 | 58.96 |
| 2004-03-12 | 53.73 |
| 2004-03-11 | 54.78 |
| 2004-03-10 | 56.87 |
| 2004-03-09 | 57.91 |
| 2004-03-08 | 58.96 |
| 2004-03-05 | 58.96 |
| 2004-03-04 | 60.01 |
| 2004-03-03 | 56.87 |
| 2004-03-02 | 58.96 |
| 2004-03-01 | 58.96 |
| 2004-02-27 | 57.91 |
| 2004-02-26 | 58.96 |
| 2004-02-25 | 58.96 |
| 2004-02-24 | 61.05 |
| 2004-02-23 | 58.96 |
| 2004-02-20 | 57.91 |
| 2004-02-19 | 56.87 |
| 2004-02-18 | 55.82 |
| 2004-02-17 | 56.87 |
| 2004-02-16 | 55.82 |
| 2004-02-13 | 55.82 |
| 2004-02-12 | 53.73 |
| 2004-02-11 | 52.69 |
| 2004-02-10 | 52.69 |
| 2004-02-09 | 54.78 |
| 2004-02-06 | 52.69 |
| 2004-02-05 | 51.64 |
| 2004-02-04 | 51.64 |
| 2004-02-03 | 52.69 |
| 2004-02-02 | 50.59 |
| 2004-01-30 | 53.73 |
| 2004-01-29 | 54.78 |
| 2004-01-28 | 56.87 |
| 2004-01-27 | 60.01 |
| 2004-01-26 | 58.96 |
| 2004-01-21 | 60.01 |
| 2004-01-20 | 61.05 |
| 2004-01-19 | 54.78 |
| 2004-01-16 | 51.64 |
| 2004-01-15 | 51.64 |
| 2004-01-14 | 51.64 |
| 2004-01-13 | 51.64 |
| 2004-01-12 | 53.73 |
| 2004-01-09 | 51.64 |
| 2004-01-08 | 51.64 |
| 2004-01-07 | 52.69 |
| 2004-01-06 | 51.64 |
| 2004-01-05 | 51.64 |
| 2004-01-02 | 49.55 |
| 2003-12-31 | 48.50 |
| 2003-12-30 | 48.50 |
| 2003-12-29 | 48.50 |
| 2003-12-24 | 48.50 |
| 2003-12-23 | 48.50 |
| 2003-12-22 | 48.50 |
| 2003-12-19 | 46.83 |
| 2003-12-18 | 46.83 |
| 2003-12-17 | 45.80 |
| 2003-12-16 | 45.80 |
| 2003-12-15 | 46.83 |
| 2003-12-12 | 47.86 |
| 2003-12-11 | 46.83 |
| 2003-12-10 | 47.86 |
| 2003-12-09 | 46.83 |
| 2003-12-08 | 45.80 |
| 2003-12-05 | 45.80 |
| 2003-12-04 | 45.80 |
| 2003-12-03 | 46.83 |
| 2003-12-02 | 47.86 |
| 2003-12-01 | 49.91 |
| 2003-11-28 | 50.94 |
| 2003-11-27 | 48.88 |
| 2003-11-26 | 44.78 |
| 2003-11-25 | 43.75 |
| 2003-11-24 | 45.80 |
| 2003-11-21 | 43.75 |
| 2003-11-20 | 43.75 |
| 2003-11-19 | 41.70 |
| 2003-11-18 | 42.72 |
| 2003-11-17 | 43.75 |
| 2003-11-14 | 44.78 |
| 2003-11-13 | 45.80 |
| 2003-11-12 | 45.80 |
| 2003-11-11 | 45.80 |
| 2003-11-10 | 44.78 |
| 2003-11-07 | 45.80 |
| 2003-11-06 | 45.80 |
| 2003-11-05 | 44.78 |
| 2003-11-04 | 47.86 |
| 2003-11-03 | 43.75 |
| 2003-10-31 | 43.75 |
| 2003-10-30 | 43.75 |
| 2003-10-29 | 43.75 |
| 2003-10-28 | 47.86 |
| 2003-10-27 | 43.75 |
| 2003-10-24 | 45.80 |
| 2003-10-23 | 45.80 |
| 2003-10-22 | 49.91 |
| 2003-10-21 | 50.94 |
| 2003-10-20 | 49.91 |
| 2003-10-17 | 47.86 |
| 2003-10-16 | 47.86 |
| 2003-10-15 | 47.86 |
| 2003-10-14 | 47.86 |
| 2003-10-13 | 46.83 |
| 2003-10-10 | 48.88 |
| 2003-10-09 | 45.80 |
| 2003-10-08 | 48.88 |
| 2003-10-07 | 49.91 |
| 2003-10-06 | 50.94 |
| 2003-10-03 | 54.02 |
| 2003-10-02 | 54.02 |
| 2003-09-30 | 48.88 |
| 2003-09-29 | 52.99 |
| 2003-09-26 | 52.99 |
| 2003-09-25 | 50.94 |
| 2003-09-24 | 50.94 |
| 2003-09-23 | 49.91 |
| 2003-09-22 | 51.96 |
| 2003-09-19 | 54.02 |
| 2003-09-18 | 51.96 |
| 2003-09-17 | 51.96 |
| 2003-09-16 | 52.99 |
| 2003-09-15 | 51.96 |
| 2003-09-11 | 51.96 |
| 2003-09-10 | 43.75 |
| 2003-09-09 | 50.94 |
| 2003-09-08 | 56.07 |
| 2003-09-05 | 55.04 |
| 2003-09-04 | 56.07 |
| 2003-09-03 | 58.12 |
| 2003-09-02 | 56.07 |
| 2003-09-01 | 56.07 |
| 2003-08-29 | 55.04 |
| 2003-08-28 | 54.02 |
| 2003-08-27 | 54.02 |
| 2003-08-26 | 57.10 |
| 2003-08-25 | 60.18 |
| 2003-08-22 | 60.18 |
| 2003-08-21 | 60.18 |
| 2003-08-20 | 52.99 |
| 2003-08-19 | 51.96 |
| 2003-08-18 | 51.96 |
| 2003-08-15 | 50.96 |
| 2003-08-14 | 51.96 |
| 2003-08-13 | 54.96 |
| 2003-08-12 | 54.96 |
| 2003-08-11 | 54.96 |
| 2003-08-08 | 44.96 |
| 2003-08-07 | 35.97 |
| 2003-08-06 | 32.97 |
| 2003-08-05 | 34.97 |
| 2003-08-04 | 32.97 |
| 2003-08-01 | 35.97 |
| 2003-07-31 | 38.97 |
| 2003-07-30 | 28.97 |
| 2003-07-29 | 23.97 |
| 2003-07-28 | 20.97 |
| 2003-07-25 | 17.97 |
| 2003-07-24 | 18.97 |
| 2003-07-23 | 18.97 |
| 2003-07-22 | 18.97 |
| 2003-07-21 | 17.97 |
| 2003-07-18 | 17.97 |
| 2003-07-17 | 16.97 |
| 2003-07-16 | 17.97 |
| 2003-07-15 | 17.97 |
| 2003-07-14 | 17.97 |
| 2003-07-11 | 17.97 |
| 2003-07-10 | 17.97 |
| 2003-07-09 | 17.97 |
| 2003-07-08 | 17.97 |
| 2003-07-07 | 17.97 |
| 2003-07-04 | 17.97 |
| 2003-07-03 | 17.97 |
| 2003-07-02 | 17.97 |
| 2003-06-30 | 17.97 |
| 2003-06-27 | 17.97 |
| 2003-06-26 | 15.97 |
| 2003-06-25 | 17.97 |
| 2003-06-24 | 17.97 |
| 2003-06-23 | 18.97 |
| 2003-06-20 | 18.97 |
| 2003-06-19 | 18.97 |
| 2003-06-18 | 18.97 |
| 2003-06-17 | 18.97 |
| 2003-06-16 | 17.97 |
| 2003-06-13 | 18.97 |
| 2003-06-12 | 18.97 |
| 2003-06-11 | 15.97 |
| 2003-06-10 | 15.97 |
| 2003-06-09 | 15.97 |
| 2003-06-06 | 16.97 |
| 2003-06-05 | 16.97 |
| 2003-06-03 | 12.97 |
| 2003-06-02 | 11.97 |
| 2003-05-30 | 12.97 |
| 2003-05-29 | 12.97 |
| 2003-05-28 | 13.97 |
| 2003-05-27 | 10.97 |
| 2003-05-26 | 11.97 |
| 2003-05-23 | 10.97 |
| 2003-05-22 | 9.97 |
| 2003-05-21 | 8.97 |
| 2003-05-20 | 5.97 |
| 2003-05-19 | 5.97 |
| 2003-05-16 | 5.97 |
| 2003-05-15 | 6.97 |
| 2003-05-14 | 6.97 |
| 2003-05-13 | 6.97 |
| 2003-05-12 | 6.97 |
| 2003-05-09 | 6.97 |
| 2003-05-07 | 4.97 |
| 2003-05-06 | 5.97 |
| 2003-05-05 | 5.97 |
| 2003-05-02 | 1.98 |
| 2003-04-30 | 2.97 |
| 2003-04-29 | 3.97 |
| 2003-04-28 | -0.02 |
| 2003-04-25 | -1.52 |
| 2003-04-24 | -2.02 |
| 2003-04-23 | -0.02 |
| 2003-04-22 | -0.02 |
| 2003-04-17 | -0.02 |
| 2003-04-16 | 1.98 |
| 2003-04-15 | 0.98 |
| 2003-04-14 | 0.98 |
| 2003-04-11 | 4.97 |
| 2003-04-10 | 2.97 |
| 2003-04-09 | 3.97 |
| 2003-04-08 | 9.97 |
| 2003-04-07 | 9.97 |
| 2003-04-04 | 9.97 |
| 2003-04-03 | 9.97 |
| 2003-04-02 | 8.97 |
| 2003-04-01 | 8.97 |
| 2003-03-31 | 7.97 |
| 2003-03-28 | 11.97 |
| 2003-03-27 | 11.97 |
| 2003-03-26 | 14.97 |
| 2003-03-25 | 13.97 |
| 2003-03-24 | 15.97 |
| 2003-03-21 | 13.97 |
| 2003-03-20 | 16.97 |
| 2003-03-19 | 15.97 |
| 2003-03-18 | 15.97 |
| 2003-03-17 | 15.97 |
| 2003-03-14 | 17.97 |
| 2003-03-13 | 15.97 |
| 2003-03-12 | 15.97 |
| 2003-03-11 | 14.97 |
| 2003-03-10 | 14.97 |
| 2003-03-07 | 17.97 |
| 2003-03-06 | 18.97 |
| 2003-03-05 | 18.97 |
| 2003-03-04 | 19.97 |
| 2003-03-03 | 19.97 |
| 2003-02-28 | 18.97 |
| 2003-02-27 | 17.97 |
| 2003-02-26 | 14.97 |
| 2003-02-25 | 14.97 |
| 2003-02-24 | 15.97 |
| 2003-02-21 | 15.97 |
| 2003-02-20 | 15.97 |
| 2003-02-19 | 14.97 |
| 2003-02-18 | 14.97 |
| 2003-02-17 | 14.97 |
| 2003-02-14 | 13.97 |
| 2003-02-13 | 13.97 |
| 2003-02-12 | 13.97 |
| 2003-02-11 | 12.97 |
| 2003-02-10 | 12.97 |
| 2003-02-07 | 12.97 |
| 2003-02-06 | 12.97 |
| 2003-02-05 | 13.97 |
| 2003-02-04 | 13.97 |
| 2003-01-30 | 13.97 |
| 2003-01-29 | 14.97 |
| 2003-01-28 | 14.97 |
| 2003-01-27 | 14.97 |
| 2003-01-24 | 14.97 |
| 2003-01-23 | 15.97 |
| 2003-01-22 | 15.97 |
| 2003-01-21 | 15.97 |
| 2003-01-20 | 15.97 |
| 2003-01-17 | 16.97 |
| 2003-01-16 | 19.97 |
| 2003-01-15 | 17.97 |
| 2003-01-14 | 17.97 |
| 2003-01-13 | 19.97 |
| 2003-01-10 | 17.97 |
| 2003-01-09 | 16.97 |
| 2003-01-08 | 18.37 |
| 2003-01-07 | 18.37 |
| 2003-01-06 | 17.39 |
| 2003-01-03 | 16.41 |
| 2003-01-02 | 15.44 |
| 2002-12-31 | 13.48 |
| 2002-12-30 | 13.48 |
| 2002-12-27 | 13.48 |
| 2002-12-24 | 13.48 |
| 2002-12-23 | 15.44 |
| 2002-12-20 | 14.46 |
| 2002-12-19 | 13.48 |
| 2002-12-18 | 12.50 |
| 2002-12-17 | 13.48 |
| 2002-12-16 | 12.50 |
| 2002-12-13 | 13.48 |
| 2002-12-12 | 13.48 |
| 2002-12-11 | 13.48 |
| 2002-12-10 | 13.48 |
| 2002-12-09 | 10.54 |
| 2002-12-06 | 10.54 |
| 2002-12-05 | 10.54 |
| 2002-12-04 | 10.54 |
| 2002-12-03 | 12.50 |
| 2002-12-02 | 12.50 |
| 2002-11-29 | 11.52 |
| 2002-11-28 | 11.52 |
| 2002-11-27 | 11.52 |
| 2002-11-26 | 11.52 |
| 2002-11-25 | 11.52 |
| 2002-11-22 | 11.52 |
| 2002-11-21 | 11.52 |
| 2002-11-20 | 10.54 |
| 2002-11-19 | 10.54 |
| 2002-11-18 | 10.54 |
| 2002-11-15 | 10.54 |
| 2002-11-14 | 11.52 |
| 2002-11-13 | 9.57 |
| 2002-11-12 | 9.57 |
| 2002-11-11 | 9.57 |
| 2002-11-08 | 10.54 |
| 2002-11-07 | 10.54 |
| 2002-11-06 | 10.54 |
| 2002-11-05 | 6.63 |
| 2002-11-04 | 6.63 |
| 2002-11-01 | 5.65 |
| 2002-10-31 | 5.65 |
| 2002-10-30 | 6.63 |
| 2002-10-29 | 6.63 |
| 2002-10-28 | 6.63 |
| 2002-10-25 | 6.63 |
| 2002-10-24 | 6.63 |
| 2002-10-23 | 6.63 |
| 2002-10-22 | 4.68 |
| 2002-10-21 | 3.70 |
| 2002-10-18 | 3.70 |
| 2002-10-17 | 2.72 |
| 2002-10-16 | 2.72 |
| 2002-10-15 | 3.70 |
| 2002-10-11 | 2.72 |
| 2002-10-10 | 1.74 |
| 2002-10-09 | 3.70 |
| 2002-10-08 | 3.70 |
| 2002-10-07 | 3.70 |
| 2002-10-04 | 3.70 |
| 2002-10-03 | 3.70 |
| 2002-10-02 | 5.65 |
| 2002-09-30 | 5.65 |
| 2002-09-27 | 6.63 |
| 2002-09-26 | 6.63 |
| 2002-09-25 | 5.65 |
| 2002-09-24 | 4.68 |
| 2002-09-23 | 5.65 |
| 2002-09-20 | 9.57 |
| 2002-09-19 | 9.57 |
| 2002-09-18 | 7.61 |
| 2002-09-17 | 9.57 |
| 2002-09-16 | 9.57 |
| 2002-09-13 | 12.50 |
| 2002-09-12 | 12.50 |
| 2002-09-11 | 12.50 |
| 2002-09-10 | 12.50 |
| 2002-09-09 | 12.50 |
| 2002-09-06 | 13.48 |
| 2002-09-05 | 13.48 |
| 2002-09-04 | 12.50 |
| 2002-09-03 | 12.50 |
| 2002-09-02 | 12.50 |
| 2002-08-30 | 14.46 |
| 2002-08-29 | 13.48 |
| 2002-08-28 | 13.48 |
| 2002-08-27 | 13.48 |
| 2002-08-26 | 13.48 |
| 2002-08-23 | 10.54 |
| 2002-08-22 | 9.57 |
| 2002-08-21 | 9.57 |
| 2002-08-20 | 9.57 |
| 2002-08-19 | 9.57 |
| 2002-08-16 | 9.57 |
| 2002-08-15 | 9.57 |
| 2002-08-14 | 8.59 |
| 2002-08-13 | 9.57 |
| 2002-08-12 | 8.62 |
| 2002-08-09 | 8.62 |
| 2002-08-08 | 7.68 |
| 2002-08-07 | 6.73 |
| 2002-08-06 | 6.73 |
| 2002-08-05 | 8.62 |
| 2002-08-02 | 9.57 |
| 2002-08-01 | 10.51 |
| 2002-07-31 | 10.51 |
| 2002-07-30 | 9.57 |
| 2002-07-29 | 8.62 |
| 2002-07-26 | 6.73 |
| 2002-07-25 | 7.68 |
| 2002-07-24 | 7.68 |
| 2002-07-23 | 11.46 |
| 2002-07-22 | 11.46 |
| 2002-07-19 | 11.46 |
| 2002-07-18 | 11.46 |
| 2002-07-17 | 10.51 |
| 2002-07-16 | 12.40 |
| 2002-07-15 | 13.34 |
| 2002-07-12 | 13.34 |
| 2002-07-11 | 12.40 |
| 2002-07-10 | 14.29 |
| 2002-07-09 | 14.29 |
| 2002-07-08 | 12.40 |
| 2002-07-05 | 13.34 |
| 2002-07-04 | 12.40 |
| 2002-07-03 | 11.46 |
| 2002-07-02 | 13.34 |
| 2002-06-28 | 18.07 |
| 2002-06-27 | 19.96 |
| 2002-06-26 | 16.18 |
| 2002-06-25 | 16.18 |
| 2002-06-24 | 16.18 |
| 2002-06-21 | 16.18 |
| 2002-06-20 | 17.12 |
| 2002-06-19 | 15.23 |
| 2002-06-18 | 16.18 |
| 2002-06-17 | 16.18 |
| 2002-06-14 | 16.18 |
| 2002-06-13 | 18.07 |
| 2002-06-12 | 16.18 |
| 2002-06-11 | 16.18 |
| 2002-06-10 | 16.18 |
| 2002-06-07 | 16.18 |
| 2002-06-06 | 16.18 |
| 2002-06-05 | 17.12 |
| 2002-06-04 | 15.23 |
| 2002-06-03 | 15.23 |
| 2002-05-31 | 14.29 |
| 2002-05-30 | 15.23 |
| 2002-05-29 | 16.18 |
| 2002-05-28 | 16.18 |
| 2002-05-27 | 14.29 |
| 2002-05-24 | 14.29 |
| 2002-05-23 | 14.29 |
| 2002-05-22 | 16.18 |
| 2002-05-21 | 15.23 |
| 2002-05-17 | 16.18 |
| 2002-05-16 | 17.12 |
| 2002-05-15 | 17.12 |
| 2002-05-14 | 16.18 |
| 2002-05-13 | 16.18 |
| 2002-05-10 | 16.18 |
| 2002-05-09 | 16.18 |
| 2002-05-08 | 15.23 |
| 2002-05-07 | 14.29 |
| 2002-05-06 | 13.34 |
| 2002-05-03 | 12.40 |
| 2002-05-02 | 10.51 |
| 2002-04-30 | 7.68 |
| 2002-04-29 | 7.68 |
| 2002-04-26 | 7.68 |
| 2002-04-25 | 7.68 |
| 2002-04-24 | 6.73 |
| 2002-04-23 | 5.79 |
| 2002-04-22 | 3.90 |
| 2002-04-19 | 3.90 |
| 2002-04-18 | 3.90 |
| 2002-04-17 | 3.90 |
| 2002-04-16 | 2.95 |
| 2002-04-15 | 3.90 |
| 2002-04-12 | 3.90 |
| 2002-04-11 | 3.90 |
| 2002-04-10 | 3.90 |
| 2002-04-09 | 5.79 |
| 2002-04-08 | 5.79 |
| 2002-04-04 | 5.79 |
| 2002-04-03 | 5.79 |
| 2002-04-02 | 5.79 |
| 2002-03-28 | 5.79 |
| 2002-03-27 | 6.73 |
| 2002-03-26 | 5.79 |
| 2002-03-25 | 9.57 |
| 2002-03-22 | 9.57 |
| 2002-03-21 | 9.57 |
| 2002-03-20 | 9.57 |
| 2002-03-19 | 9.57 |
| 2002-03-18 | 9.57 |
| 2002-03-15 | 9.57 |
| 2002-03-14 | 9.57 |
| 2002-03-13 | 9.57 |
| 2002-03-12 | 9.57 |
| 2002-03-11 | 9.57 |
| 2002-03-08 | 9.57 |
| 2002-03-07 | 9.57 |
| 2002-03-06 | 8.62 |
| 2002-03-05 | 8.62 |
| 2002-03-04 | 9.57 |
| 2002-03-01 | 9.57 |
| 2002-02-28 | 9.57 |
| 2002-02-27 | 9.57 |
| 2002-02-26 | 8.62 |
| 2002-02-25 | 8.62 |
| 2002-02-22 | 8.62 |
| 2002-02-21 | 10.51 |
| 2002-02-20 | 8.62 |
| 2002-02-19 | 8.62 |
| 2002-02-18 | 8.62 |
| 2002-02-15 | 7.68 |
| 2002-02-11 | 6.73 |
| 2002-02-08 | 5.79 |
| 2002-02-07 | 4.84 |
| 2002-02-06 | 5.79 |
| 2002-02-05 | 5.79 |
| 2002-02-04 | 6.73 |
| 2002-02-01 | 6.73 |
| 2002-01-31 | 6.73 |
| 2002-01-30 | 6.73 |
| 2002-01-29 | 6.73 |
| 2002-01-28 | 6.73 |
| 2002-01-25 | 5.79 |
| 2002-01-24 | 3.90 |
| 2002-01-23 | 3.90 |
| 2002-01-22 | 3.90 |
| 2002-01-21 | 5.79 |
| 2002-01-18 | 5.79 |
| 2002-01-17 | 5.79 |
| 2002-01-16 | 6.73 |
| 2002-01-15 | 7.68 |
| 2002-01-14 | 7.68 |
| 2002-01-11 | 7.68 |
| 2002-01-10 | 8.62 |
| 2002-01-09 | 8.62 |
| 2002-01-08 | 8.62 |
| 2002-01-07 | 7.68 |
| 2002-01-04 | 7.68 |
| 2002-01-03 | 6.73 |
| 2002-01-02 | 6.73 |
| 2001-12-31 | 6.73 |
| 2001-12-28 | 7.68 |
| 2001-12-27 | 7.68 |
| 2001-12-24 | 7.11 |
| 2001-12-21 | 7.11 |
| 2001-12-20 | 7.11 |
| 2001-12-19 | 7.11 |
| 2001-12-18 | 7.11 |
| 2001-12-17 | 8.03 |
| 2001-12-14 | 7.11 |
| 2001-12-13 | 7.11 |
| 2001-12-12 | 7.11 |
| 2001-12-11 | 8.03 |
| 2001-12-10 | 8.03 |
| 2001-12-07 | 6.19 |
| 2001-12-06 | 5.26 |
| 2001-12-05 | 5.26 |
| 2001-12-04 | 4.34 |
| 2001-12-03 | 3.42 |
| 2001-11-30 | 3.42 |
| 2001-11-29 | 3.42 |
| 2001-11-28 | 3.42 |
| 2001-11-27 | 3.42 |
| 2001-11-26 | 3.42 |
| 2001-11-23 | 3.42 |
| 2001-11-22 | 3.42 |
| 2001-11-21 | 3.42 |
| 2001-11-20 | 3.42 |
| 2001-11-19 | 1.57 |
| 2001-11-16 | -0.28 |
| 2001-11-15 | -0.28 |
| 2001-11-14 | 1.57 |
| 2001-11-13 | 2.49 |
| 2001-11-12 | 2.49 |
| 2001-11-09 | 2.49 |
| 2001-11-08 | 2.49 |
| 2001-11-07 | 2.49 |
| 2001-11-06 | 2.49 |
| 2001-11-05 | 2.49 |
| 2001-11-02 | 2.49 |
| 2001-11-01 | 2.49 |
| 2001-10-31 | 2.49 |
| 2001-10-30 | 2.49 |
| 2001-10-29 | 2.49 |
| 2001-10-26 | 2.49 |
| 2001-10-24 | 1.57 |
| 2001-10-23 | 0.65 |
| 2001-10-22 | 0.65 |
| 2001-10-19 | 0.65 |
| 2001-10-18 | 0.65 |
| 2001-10-17 | 0.65 |
| 2001-10-16 | -0.28 |
| 2001-10-15 | -0.28 |
| 2001-10-12 | -0.28 |
| 2001-10-11 | 1.57 |
| 2001-10-10 | -0.28 |
| 2001-10-09 | -1.20 |
| 2001-10-08 | -3.97 |
| 2001-10-05 | -3.97 |
| 2001-10-04 | 0.65 |
| 2001-10-03 | -1.20 |
| 2001-09-28 | -3.05 |
| 2001-09-27 | -4.89 |
| 2001-09-26 | -6.74 |
| 2001-09-25 | -4.89 |
| 2001-09-24 | -3.97 |
| 2001-09-21 | -4.89 |
| 2001-09-20 | -3.05 |
| 2001-09-19 | -2.12 |
| 2001-09-18 | -2.12 |
| 2001-09-17 | -0.28 |
| 2001-09-14 | 1.57 |
| 2001-09-13 | -0.28 |
| 2001-09-12 | 1.57 |
| 2001-09-11 | 1.57 |
| 2001-09-10 | 1.57 |
| 2001-09-07 | 1.57 |
| 2001-09-06 | 1.57 |
| 2001-09-05 | 1.57 |
| 2001-09-04 | 1.57 |
| 2001-09-03 | 1.57 |
| 2001-08-31 | 1.57 |
| 2001-08-30 | 1.57 |
| 2001-08-29 | 2.49 |
| 2001-08-28 | 2.49 |
| 2001-08-27 | 2.49 |
| 2001-08-24 | 1.57 |
| 2001-08-23 | 1.57 |
| 2001-08-22 | 1.57 |
| 2001-08-21 | 1.57 |
| 2001-08-20 | 2.49 |
| 2001-08-17 | 2.49 |
| 2001-08-16 | 2.49 |
| 2001-08-15 | 2.49 |
| 2001-08-14 | 1.57 |
| 2001-08-13 | 2.49 |
| 2001-08-10 | 2.49 |
| 2001-08-09 | 1.57 |
| 2001-08-08 | 2.49 |
| 2001-08-07 | 2.68 |
| 2001-08-06 | 3.57 |
| 2001-08-03 | 3.57 |
| 2001-08-02 | 3.57 |
| 2001-08-01 | 3.57 |
| 2001-07-31 | 3.57 |
| 2001-07-30 | 1.79 |
| 2001-07-27 | 3.57 |
| 2001-07-26 | 1.79 |
| 2001-07-24 | 1.79 |
| 2001-07-23 | 1.79 |
| 2001-07-20 | 0.89 |
| 2001-07-19 | 0.89 |
| 2001-07-18 | 0.89 |
| 2001-07-17 | 1.79 |
| 2001-07-16 | 2.68 |
| 2001-07-13 | 1.79 |
| 2001-07-12 | 2.68 |
| 2001-07-11 | 1.79 |
| 2001-07-10 | 0.89 |
| 2001-07-09 | 0.89 |
| 2001-07-05 | 0.89 |
| 2001-07-04 | 0.00 |
| 2001-07-03 | 0.00 |
| 2001-06-29 | 0.00 |
Copyright & disclaimer, Privacy policy