Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08029 | 2000-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8029 % |
|---|---|
| 2025-11-07 | 2.94 |
| 2025-11-06 | 2.11 |
| 2025-11-05 | -1.24 |
| 2025-11-04 | -2.08 |
| 2025-11-03 | 5.45 |
| 2025-10-31 | 5.45 |
| 2025-10-30 | 3.78 |
| 2025-10-28 | 4.62 |
| 2025-10-27 | 4.62 |
| 2025-10-24 | 9.64 |
| 2025-10-23 | 11.31 |
| 2025-10-22 | -6.26 |
| 2025-10-21 | 9.64 |
| 2025-10-20 | 21.36 |
| 2025-10-17 | 1.27 |
| 2025-10-16 | -2.91 |
| 2025-10-15 | -2.91 |
| 2025-10-14 | -2.08 |
| 2025-10-13 | -4.59 |
| 2025-10-10 | -7.10 |
| 2025-10-09 | 1.27 |
| 2025-10-08 | 10.48 |
| 2025-10-06 | -11.28 |
| 2025-10-03 | -43.92 |
| 2025-10-02 | -48.95 |
| 2025-09-30 | -48.95 |
| 2025-09-29 | -48.95 |
| 2025-09-26 | -41.41 |
| 2025-09-25 | -41.41 |
| 2025-09-24 | -41.41 |
| 2025-09-23 | -45.60 |
| 2025-09-22 | -49.78 |
| 2025-09-19 | -56.48 |
| 2025-09-18 | -57.32 |
| 2025-09-17 | -59.83 |
| 2025-09-16 | -59.83 |
| 2025-09-15 | -59.41 |
| 2025-09-12 | -59.41 |
| 2025-09-11 | -59.41 |
| 2025-09-10 | -59.41 |
| 2025-09-09 | -58.57 |
| 2025-09-08 | -54.81 |
| 2025-09-05 | -53.97 |
| 2025-09-04 | -53.97 |
| 2025-09-03 | -53.13 |
| 2025-09-02 | -53.13 |
| 2025-09-01 | -53.13 |
| 2025-08-29 | -51.46 |
| 2025-08-28 | -64.43 |
| 2025-08-27 | -61.08 |
| 2025-08-26 | -58.15 |
| 2025-08-25 | -53.97 |
| 2025-08-22 | -53.97 |
| 2025-08-21 | -53.97 |
| 2025-08-20 | -53.97 |
| 2025-08-19 | -53.97 |
| 2025-08-18 | -53.97 |
| 2025-08-15 | -53.13 |
| 2025-08-14 | -53.13 |
| 2025-08-13 | -51.46 |
| 2025-08-12 | -51.46 |
| 2025-08-11 | -48.95 |
| 2025-08-08 | -48.95 |
| 2025-08-07 | -48.95 |
| 2025-08-06 | -48.95 |
| 2025-08-05 | -48.95 |
| 2025-08-04 | -48.95 |
| 2025-08-01 | -48.95 |
| 2025-07-31 | -48.95 |
| 2025-07-30 | -48.95 |
| 2025-07-29 | -48.95 |
| 2025-07-28 | -48.95 |
| 2025-07-25 | -41.41 |
| 2025-07-24 | -40.58 |
| 2025-07-23 | -40.58 |
| 2025-07-22 | -40.58 |
| 2025-07-21 | -36.39 |
| 2025-07-18 | -41.41 |
| 2025-07-17 | -48.95 |
| 2025-07-16 | -49.78 |
| 2025-07-15 | -43.92 |
| 2025-07-14 | -48.95 |
| 2025-07-11 | -46.44 |
| 2025-07-10 | -48.11 |
| 2025-07-09 | -53.97 |
| 2025-07-08 | -51.46 |
| 2025-07-07 | -50.62 |
| 2025-07-04 | -43.92 |
| 2025-07-03 | -34.72 |
| 2025-07-02 | -43.92 |
| 2025-06-30 | -44.76 |
| 2025-06-27 | -37.23 |
| 2025-06-26 | -41.41 |
| 2025-06-25 | -40.58 |
| 2025-06-24 | -40.58 |
| 2025-06-23 | -40.58 |
| 2025-06-20 | -40.58 |
| 2025-06-19 | -40.58 |
| 2025-06-18 | -40.58 |
| 2025-06-17 | -40.58 |
| 2025-06-16 | -40.58 |
| 2025-06-13 | -38.90 |
| 2025-06-12 | -38.90 |
| 2025-06-11 | -34.72 |
| 2025-06-10 | -35.56 |
| 2025-06-09 | -29.70 |
| 2025-06-06 | -17.14 |
| 2025-06-05 | -33.04 |
| 2025-06-04 | -33.88 |
| 2025-06-03 | -33.88 |
| 2025-06-02 | -33.88 |
| 2025-05-30 | -32.21 |
| 2025-05-29 | -34.72 |
| 2025-05-28 | -28.02 |
| 2025-05-27 | -33.88 |
| 2025-05-26 | -39.74 |
| 2025-05-23 | -40.58 |
| 2025-05-22 | -40.58 |
| 2025-05-21 | -40.58 |
| 2025-05-20 | -49.78 |
| 2025-05-19 | -45.60 |
| 2025-05-16 | -38.90 |
| 2025-05-15 | -33.04 |
| 2025-05-14 | -33.88 |
| 2025-05-13 | -39.74 |
| 2025-05-12 | -43.09 |
| 2025-05-09 | -45.60 |
| 2025-05-08 | -38.90 |
| 2025-05-07 | -39.74 |
| 2025-05-06 | -59.41 |
| 2025-05-02 | -59.41 |
| 2025-04-30 | -59.41 |
| 2025-04-29 | -59.41 |
| 2025-04-28 | -58.15 |
| 2025-04-25 | -58.15 |
| 2025-04-24 | -58.15 |
| 2025-04-23 | -58.15 |
| 2025-04-22 | -58.15 |
| 2025-04-17 | -58.15 |
| 2025-04-16 | -58.15 |
| 2025-04-15 | -58.15 |
| 2025-04-14 | -58.15 |
| 2025-04-11 | -58.15 |
| 2025-04-10 | -58.15 |
| 2025-04-09 | -58.15 |
| 2025-04-08 | -58.15 |
| 2025-04-07 | -58.15 |
| 2025-04-03 | -58.15 |
| 2025-04-02 | -58.15 |
| 2025-04-01 | -58.15 |
| 2025-03-31 | -58.15 |
| 2025-03-28 | -58.15 |
| 2025-03-27 | -58.15 |
| 2025-03-26 | -58.15 |
| 2025-03-25 | -58.15 |
| 2025-03-24 | -52.29 |
| 2025-03-21 | -43.92 |
| 2025-03-20 | -43.92 |
| 2025-03-19 | -43.92 |
| 2025-03-18 | -43.92 |
| 2025-03-17 | -43.92 |
| 2025-03-14 | -43.92 |
| 2025-03-13 | -43.92 |
| 2025-03-12 | -43.92 |
| 2025-03-11 | -43.92 |
| 2025-03-10 | -42.25 |
| 2025-03-07 | -41.41 |
| 2025-03-06 | -35.56 |
| 2025-03-05 | -49.78 |
| 2025-03-04 | -48.11 |
| 2025-03-03 | -47.27 |
| 2025-02-28 | -31.37 |
| 2025-02-27 | -28.86 |
| 2025-02-26 | -36.39 |
| 2025-02-25 | -43.09 |
| 2025-02-24 | -44.76 |
| 2025-02-21 | -46.44 |
| 2025-02-20 | -46.44 |
| 2025-02-19 | -48.95 |
| 2025-02-18 | -48.95 |
| 2025-02-17 | -54.81 |
| 2025-02-14 | -59.83 |
| 2025-02-13 | -63.59 |
| 2025-02-12 | -64.85 |
| 2025-02-11 | -66.10 |
| 2025-02-10 | -66.52 |
| 2025-02-07 | -66.52 |
| 2025-02-06 | -67.36 |
| 2025-02-05 | -67.36 |
| 2025-02-04 | -67.78 |
| 2025-02-03 | -68.61 |
| 2025-01-28 | -69.03 |
| 2025-01-27 | -69.03 |
| 2025-01-24 | -70.29 |
| 2025-01-23 | -70.29 |
| 2025-01-22 | -71.13 |
| 2025-01-21 | -71.13 |
| 2025-01-20 | -71.13 |
| 2025-01-17 | -70.71 |
| 2025-01-16 | -69.03 |
| 2025-01-15 | -69.03 |
| 2025-01-14 | -69.03 |
| 2025-01-13 | -69.03 |
| 2025-01-10 | -69.03 |
| 2025-01-09 | -69.03 |
| 2025-01-08 | -69.03 |
| 2025-01-07 | -69.03 |
| 2025-01-06 | -68.61 |
| 2025-01-03 | -68.61 |
| 2025-01-02 | -68.61 |
| 2024-12-31 | -68.61 |
| 2024-12-30 | -68.61 |
| 2024-12-27 | -68.61 |
| 2024-12-24 | -68.61 |
| 2024-12-23 | -68.61 |
| 2024-12-20 | -68.61 |
| 2024-12-19 | -68.61 |
| 2024-12-18 | -68.61 |
| 2024-12-17 | -68.61 |
| 2024-12-16 | -68.61 |
| 2024-12-13 | -68.61 |
| 2024-12-12 | -58.15 |
| 2024-12-11 | -58.15 |
| 2024-12-10 | -54.81 |
| 2024-12-09 | -54.81 |
| 2024-12-06 | -54.81 |
| 2024-12-05 | -54.81 |
| 2024-12-04 | -66.52 |
| 2024-12-03 | -66.52 |
| 2024-12-02 | -57.32 |
| 2024-11-29 | -57.32 |
| 2024-11-28 | -57.32 |
| 2024-11-27 | -57.32 |
| 2024-11-26 | -52.29 |
| 2024-11-25 | -49.78 |
| 2024-11-22 | -48.11 |
| 2024-11-21 | -45.60 |
| 2024-11-20 | -43.09 |
| 2024-11-19 | -48.95 |
| 2024-11-18 | -43.92 |
| 2024-11-15 | -42.25 |
| 2024-11-14 | -42.25 |
| 2024-11-13 | -42.25 |
| 2024-11-12 | -43.09 |
| 2024-11-11 | -43.09 |
| 2024-11-08 | -38.90 |
| 2024-11-07 | -38.90 |
| 2024-11-06 | -38.90 |
| 2024-11-05 | -38.90 |
| 2024-11-04 | -38.90 |
| 2024-11-01 | -38.90 |
| 2024-10-31 | -36.39 |
| 2024-10-30 | -42.25 |
| 2024-10-29 | -43.92 |
| 2024-10-28 | -46.44 |
| 2024-10-25 | -28.02 |
| 2024-10-24 | -28.02 |
| 2024-10-23 | -30.53 |
| 2024-10-22 | -25.51 |
| 2024-10-21 | -28.86 |
| 2024-10-18 | -23.00 |
| 2024-10-17 | -35.56 |
| 2024-10-16 | -40.58 |
| 2024-10-15 | -43.09 |
| 2024-10-14 | -45.60 |
| 2024-10-10 | -46.44 |
| 2024-10-09 | -43.09 |
| 2024-10-08 | -43.92 |
| 2024-10-07 | -33.04 |
| 2024-10-04 | -38.90 |
| 2024-10-03 | -29.70 |
| 2024-10-02 | -47.27 |
| 2024-09-30 | -45.60 |
| 2024-09-27 | -45.60 |
| 2024-09-26 | -44.76 |
| 2024-09-25 | -44.76 |
| 2024-09-24 | -44.76 |
| 2024-09-23 | -45.60 |
| 2024-09-20 | -45.60 |
| 2024-09-19 | -45.60 |
| 2024-09-17 | -45.60 |
| 2024-09-16 | -45.60 |
| 2024-09-13 | -45.60 |
| 2024-09-12 | -45.60 |
| 2024-09-11 | -45.60 |
| 2024-09-10 | -45.60 |
| 2024-09-09 | -45.60 |
| 2024-09-05 | -45.60 |
| 2024-09-04 | -45.60 |
| 2024-09-03 | -45.60 |
| 2024-09-02 | -45.60 |
| 2024-08-30 | -46.44 |
| 2024-08-29 | -46.44 |
| 2024-08-28 | -46.44 |
| 2024-08-27 | -46.44 |
| 2024-08-26 | -46.44 |
| 2024-08-23 | -46.44 |
| 2024-08-22 | -46.44 |
| 2024-08-21 | -46.44 |
| 2024-08-20 | -46.44 |
| 2024-08-19 | -46.44 |
| 2024-08-16 | -46.44 |
| 2024-08-15 | -46.44 |
| 2024-08-14 | -46.44 |
| 2024-08-13 | -46.44 |
| 2024-08-12 | -46.44 |
| 2024-08-09 | -48.95 |
| 2024-08-08 | -41.41 |
| 2024-08-07 | -41.41 |
| 2024-08-06 | -41.41 |
| 2024-08-05 | -41.41 |
| 2024-08-02 | -42.25 |
| 2024-08-01 | -54.81 |
| 2024-07-31 | -54.81 |
| 2024-07-30 | -54.81 |
| 2024-07-29 | -54.81 |
| 2024-07-26 | -54.81 |
| 2024-07-25 | -54.81 |
| 2024-07-24 | -54.81 |
| 2024-07-23 | -43.92 |
| 2024-07-22 | -43.92 |
| 2024-07-19 | -43.92 |
| 2024-07-18 | -43.92 |
| 2024-07-17 | -43.92 |
| 2024-07-16 | -43.92 |
| 2024-07-15 | -43.92 |
| 2024-07-12 | -40.58 |
| 2024-07-11 | -40.58 |
| 2024-07-10 | -40.58 |
| 2024-07-09 | -40.58 |
| 2024-07-08 | -40.58 |
| 2024-07-05 | -40.58 |
| 2024-07-04 | -40.58 |
| 2024-07-03 | -40.58 |
| 2024-07-02 | -40.58 |
| 2024-06-28 | -40.58 |
| 2024-06-27 | -42.25 |
| 2024-06-26 | -42.25 |
| 2024-06-25 | -43.09 |
| 2024-06-24 | -38.90 |
| 2024-06-21 | -33.04 |
| 2024-06-20 | -30.53 |
| 2024-06-19 | -26.35 |
| 2024-06-18 | -26.35 |
| 2024-06-17 | -48.11 |
| 2024-06-14 | -46.44 |
| 2024-06-13 | -46.44 |
| 2024-06-12 | -43.92 |
| 2024-06-11 | -48.95 |
| 2024-06-07 | -43.92 |
| 2024-06-06 | -35.56 |
| 2024-06-05 | -35.56 |
| 2024-06-04 | -28.02 |
| 2024-06-03 | -28.02 |
| 2024-05-31 | -28.02 |
| 2024-05-30 | -25.51 |
| 2024-05-29 | -25.51 |
| 2024-05-28 | -14.63 |
| 2024-05-27 | -14.63 |
| 2024-05-24 | -1.24 |
| 2024-05-23 | -1.24 |
| 2024-05-22 | -1.24 |
| 2024-05-21 | -8.77 |
| 2024-05-20 | -8.77 |
| 2024-05-17 | -8.77 |
| 2024-05-16 | -8.77 |
| 2024-05-14 | -8.77 |
| 2024-05-13 | -13.80 |
| 2024-05-10 | -13.80 |
| 2024-05-09 | 0.43 |
| 2024-05-08 | 17.17 |
| 2024-05-07 | 6.29 |
| 2024-05-06 | 5.45 |
| 2024-05-03 | 4.62 |
| 2024-05-02 | 1.27 |
| 2024-04-30 | 0.43 |
| 2024-04-29 | 7.97 |
| 2024-04-26 | 17.17 |
| 2024-04-25 | 28.05 |
| 2024-04-24 | 90.82 |
| 2024-04-23 | 20.52 |
| 2024-04-22 | 19.68 |
| 2024-04-19 | 19.68 |
| 2024-04-18 | 18.85 |
| 2024-04-17 | 62.37 |
| 2024-04-16 | 62.37 |
| 2024-04-15 | 62.37 |
| 2024-04-12 | 62.37 |
| 2024-04-11 | 65.71 |
| 2024-04-10 | 58.18 |
| 2024-04-09 | 58.18 |
| 2024-04-08 | 58.18 |
| 2024-04-05 | 58.18 |
| 2024-04-03 | 58.18 |
| 2024-04-02 | 46.46 |
| 2024-03-28 | 46.46 |
| 2024-03-27 | 46.46 |
| 2024-03-26 | 42.28 |
| 2024-03-25 | 42.28 |
| 2024-03-22 | 42.28 |
| 2024-03-21 | 40.61 |
| 2024-03-20 | 40.61 |
| 2024-03-19 | 23.03 |
| 2024-03-18 | 23.03 |
| 2024-03-15 | -2.91 |
| 2024-03-14 | -1.24 |
| 2024-03-13 | -33.04 |
| 2024-03-12 | -33.88 |
| 2024-03-11 | -34.72 |
| 2024-03-08 | -24.68 |
| 2024-03-07 | -24.68 |
| 2024-03-06 | -28.02 |
| 2024-03-05 | -28.02 |
| 2024-03-04 | -28.02 |
| 2024-03-01 | -27.19 |
| 2024-02-29 | -29.70 |
| 2024-02-28 | -41.41 |
| 2024-02-27 | -42.25 |
| 2024-02-26 | -40.58 |
| 2024-02-23 | -40.58 |
| 2024-02-22 | -40.58 |
| 2024-02-21 | -40.58 |
| 2024-02-20 | -41.41 |
| 2024-02-19 | -35.56 |
| 2024-02-16 | -35.56 |
| 2024-02-15 | -19.65 |
| 2024-02-14 | -30.53 |
| 2024-02-09 | -36.39 |
| 2024-02-08 | -40.58 |
| 2024-02-07 | -28.86 |
| 2024-02-06 | -29.70 |
| 2024-02-05 | -43.92 |
| 2024-02-02 | -29.70 |
| 2024-02-01 | 0.43 |
| 2024-01-31 | -12.96 |
| 2024-01-30 | -17.14 |
| 2024-01-29 | -16.31 |
| 2024-01-26 | -16.31 |
| 2024-01-25 | -16.31 |
| 2024-01-24 | -7.94 |
| 2024-01-23 | -1.24 |
| 2024-01-22 | -13.80 |
| 2024-01-19 | -13.80 |
| 2024-01-18 | -13.80 |
| 2024-01-17 | -14.63 |
| 2024-01-16 | -6.26 |
| 2024-01-15 | 7.13 |
| 2024-01-12 | -16.31 |
| 2024-01-11 | -35.56 |
| 2024-01-10 | -33.04 |
| 2024-01-09 | -38.07 |
| 2024-01-08 | -38.07 |
| 2024-01-05 | -41.41 |
| 2024-01-04 | -43.92 |
| 2024-01-03 | -43.92 |
| 2024-01-02 | -43.92 |
| 2023-12-29 | -43.92 |
| 2023-12-28 | -43.92 |
| 2023-12-27 | -43.92 |
| 2023-12-22 | -44.20 |
| 2023-12-21 | -30.95 |
| 2023-12-20 | -31.65 |
| 2023-12-19 | -31.65 |
| 2023-12-18 | -65.82 |
| 2023-12-15 | -67.22 |
| 2023-12-14 | -67.22 |
| 2023-12-13 | -67.22 |
| 2023-12-12 | -66.52 |
| 2023-12-11 | -68.61 |
| 2023-12-08 | -68.61 |
| 2023-12-07 | -68.61 |
| 2023-12-06 | -70.71 |
| 2023-12-05 | -70.71 |
| 2023-12-04 | -70.71 |
| 2023-12-01 | -70.71 |
| 2023-11-30 | -70.71 |
| 2023-11-29 | -70.71 |
| 2023-11-28 | -70.71 |
| 2023-11-27 | -70.71 |
| 2023-11-24 | -70.71 |
| 2023-11-23 | -70.71 |
| 2023-11-22 | -70.71 |
| 2023-11-21 | -70.71 |
| 2023-11-20 | -70.71 |
| 2023-11-17 | -78.38 |
| 2023-11-16 | -74.89 |
| 2023-11-15 | -74.89 |
| 2023-11-14 | -74.89 |
| 2023-11-13 | -74.89 |
| 2023-11-10 | -74.89 |
| 2023-11-09 | -74.89 |
| 2023-11-08 | -74.89 |
| 2023-11-07 | -74.89 |
| 2023-11-06 | -74.89 |
| 2023-11-03 | -74.89 |
| 2023-11-02 | -74.89 |
| 2023-11-01 | -74.89 |
| 2023-10-31 | -74.89 |
| 2023-10-30 | -74.89 |
| 2023-10-27 | -74.89 |
| 2023-10-26 | -74.89 |
| 2023-10-25 | -74.89 |
| 2023-10-24 | -74.89 |
| 2023-10-20 | -74.89 |
| 2023-10-19 | -74.89 |
| 2023-10-18 | -74.89 |
| 2023-10-17 | -70.71 |
| 2023-10-16 | -70.71 |
| 2023-10-13 | -70.71 |
| 2023-10-12 | -70.71 |
| 2023-10-11 | -70.71 |
| 2023-10-10 | -70.71 |
| 2023-10-09 | -68.61 |
| 2023-10-06 | -68.61 |
| 2023-10-05 | -68.61 |
| 2023-10-04 | -65.13 |
| 2023-10-03 | -65.13 |
| 2023-09-29 | -65.13 |
| 2023-09-28 | -65.13 |
| 2023-09-27 | -65.13 |
| 2023-09-26 | -65.13 |
| 2023-09-25 | -65.13 |
| 2023-09-22 | -65.13 |
| 2023-09-21 | -65.13 |
| 2023-09-20 | -65.13 |
| 2023-09-19 | -65.13 |
| 2023-09-18 | -65.13 |
| 2023-09-15 | -65.13 |
| 2023-09-14 | -65.13 |
| 2023-09-13 | -65.13 |
| 2023-09-12 | -65.13 |
| 2023-09-11 | -65.13 |
| 2023-09-07 | -65.13 |
| 2023-09-06 | -65.13 |
| 2023-09-05 | -65.13 |
| 2023-09-04 | -65.13 |
| 2023-08-31 | -65.13 |
| 2023-08-30 | -65.13 |
| 2023-08-29 | -65.13 |
| 2023-08-28 | -65.13 |
| 2023-08-25 | -65.13 |
| 2023-08-24 | -65.13 |
| 2023-08-23 | -58.85 |
| 2023-08-22 | -58.85 |
| 2023-08-21 | -58.85 |
| 2023-08-18 | -58.15 |
| 2023-08-17 | -58.15 |
| 2023-08-16 | -58.15 |
| 2023-08-15 | -50.48 |
| 2023-08-14 | -50.48 |
| 2023-08-11 | -50.48 |
| 2023-08-10 | -50.48 |
| 2023-08-09 | -50.48 |
| 2023-08-08 | -50.48 |
| 2023-08-07 | -50.48 |
| 2023-08-04 | -50.48 |
| 2023-08-03 | -50.48 |
| 2023-08-02 | -51.18 |
| 2023-08-01 | -51.18 |
| 2023-07-31 | -49.78 |
| 2023-07-28 | -49.78 |
| 2023-07-27 | -50.48 |
| 2023-07-26 | -31.65 |
| 2023-07-25 | -44.20 |
| 2023-07-24 | -37.23 |
| 2023-07-21 | -37.23 |
| 2023-07-20 | -37.23 |
| 2023-07-19 | -37.23 |
| 2023-07-18 | -37.23 |
| 2023-07-14 | -30.95 |
| 2023-07-13 | -30.25 |
| 2023-07-12 | -29.56 |
| 2023-07-11 | -19.79 |
| 2023-07-10 | -16.31 |
| 2023-07-07 | -12.82 |
| 2023-07-06 | -12.82 |
| 2023-07-05 | -8.63 |
| 2023-07-04 | -8.63 |
| 2023-07-03 | 4.62 |
| 2023-06-30 | 4.62 |
| 2023-06-29 | 4.62 |
| 2023-06-28 | 4.62 |
| 2023-06-27 | 4.62 |
| 2023-06-26 | 4.62 |
| 2023-06-23 | 10.89 |
| 2023-06-21 | 10.89 |
| 2023-06-20 | 10.89 |
| 2023-06-19 | 10.89 |
| 2023-06-16 | 10.89 |
| 2023-06-15 | 10.89 |
| 2023-06-14 | 10.89 |
| 2023-06-13 | 10.89 |
| 2023-06-12 | 10.89 |
| 2023-06-09 | 10.89 |
| 2023-06-08 | 10.89 |
| 2023-06-07 | 10.89 |
| 2023-06-06 | 10.89 |
| 2023-06-05 | 10.89 |
| 2023-06-02 | 10.89 |
| 2023-06-01 | 10.89 |
| 2023-05-31 | 11.59 |
| 2023-05-30 | 11.59 |
| 2023-05-29 | 11.59 |
| 2023-05-25 | 11.59 |
| 2023-05-24 | 11.59 |
| 2023-05-23 | 11.59 |
| 2023-05-22 | 11.59 |
| 2023-05-19 | 11.59 |
| 2023-05-18 | 11.59 |
| 2023-05-17 | 11.59 |
| 2023-05-16 | 11.59 |
| 2023-05-15 | 11.59 |
| 2023-05-12 | 11.59 |
| 2023-05-11 | 25.54 |
| 2023-05-10 | 25.54 |
| 2023-05-09 | 25.54 |
| 2023-05-08 | 25.54 |
| 2023-05-05 | 25.54 |
| 2023-05-04 | 25.54 |
| 2023-05-03 | 25.54 |
| 2023-05-02 | 25.54 |
| 2023-04-28 | 25.54 |
| 2023-04-27 | 25.54 |
| 2023-04-26 | 25.54 |
| 2023-04-25 | 25.54 |
| 2023-04-24 | 25.54 |
| 2023-04-21 | 25.54 |
| 2023-04-20 | 25.54 |
| 2023-04-19 | 25.54 |
| 2023-04-18 | 25.54 |
| 2023-04-17 | 25.54 |
| 2023-04-14 | 25.54 |
| 2023-04-13 | 26.24 |
| 2023-04-12 | 26.24 |
| 2023-04-11 | 26.24 |
| 2023-04-06 | 26.24 |
| 2023-04-04 | 27.63 |
| 2023-04-03 | 27.63 |
| 2023-03-31 | 29.03 |
| 2023-03-30 | 29.03 |
| 2023-03-29 | 29.03 |
| 2023-03-28 | 29.03 |
| 2023-03-27 | 29.03 |
| 2023-03-24 | 29.03 |
| 2023-03-23 | 30.42 |
| 2023-03-22 | 30.42 |
| 2023-03-21 | 31.82 |
| 2023-03-20 | 32.52 |
| 2023-03-17 | 32.52 |
| 2023-03-16 | 32.52 |
| 2023-03-15 | 32.52 |
| 2023-03-14 | 33.21 |
| 2023-03-13 | 33.21 |
| 2023-03-10 | 33.21 |
| 2023-03-09 | 33.21 |
| 2023-03-08 | 33.21 |
| 2023-03-07 | 27.63 |
| 2023-03-06 | 27.63 |
| 2023-03-03 | 27.63 |
| 2023-03-02 | 27.63 |
| 2023-03-01 | 27.63 |
| 2023-02-28 | 27.63 |
| 2023-02-27 | 27.63 |
| 2023-02-24 | 27.63 |
| 2023-02-23 | 27.63 |
| 2023-02-22 | 27.63 |
| 2023-02-21 | 27.63 |
| 2023-02-20 | 27.63 |
| 2023-02-17 | 27.63 |
| 2023-02-16 | 27.63 |
| 2023-02-15 | 17.17 |
| 2023-02-14 | 17.17 |
| 2023-02-13 | 17.17 |
| 2023-02-10 | 17.17 |
| 2023-02-09 | 17.17 |
| 2023-02-08 | 17.17 |
| 2023-02-07 | 17.17 |
| 2023-02-06 | 17.17 |
| 2023-02-03 | 17.17 |
| 2023-02-02 | 17.17 |
| 2023-02-01 | 18.57 |
| 2023-01-31 | 18.57 |
| 2023-01-30 | 18.57 |
| 2023-01-27 | 18.57 |
| 2023-01-26 | 18.57 |
| 2023-01-20 | 18.57 |
| 2023-01-19 | 19.26 |
| 2023-01-18 | 19.26 |
| 2023-01-17 | 19.26 |
| 2023-01-16 | 19.26 |
| 2023-01-13 | 19.26 |
| 2023-01-12 | 19.26 |
| 2023-01-11 | 19.26 |
| 2023-01-10 | 19.26 |
| 2023-01-09 | 19.26 |
| 2023-01-06 | 18.57 |
| 2023-01-05 | 18.57 |
| 2023-01-04 | 18.57 |
| 2023-01-03 | 18.57 |
| 2022-12-30 | 18.57 |
| 2022-12-29 | 18.57 |
| 2022-12-28 | 18.57 |
| 2022-12-23 | 18.57 |
| 2022-12-22 | 18.57 |
| 2022-12-21 | 18.57 |
| 2022-12-20 | 18.57 |
| 2022-12-19 | 18.57 |
| 2022-12-16 | 18.57 |
| 2022-12-15 | 18.57 |
| 2022-12-14 | 18.57 |
| 2022-12-13 | 19.26 |
| 2022-12-12 | 17.17 |
| 2022-12-09 | 17.17 |
| 2022-12-08 | 17.17 |
| 2022-12-07 | 17.17 |
| 2022-12-06 | 17.17 |
| 2022-12-05 | 17.17 |
| 2022-12-02 | 19.26 |
| 2022-12-01 | 19.96 |
| 2022-11-30 | 19.96 |
| 2022-11-29 | 20.66 |
| 2022-11-28 | 20.66 |
| 2022-11-25 | 20.66 |
| 2022-11-24 | 20.66 |
| 2022-11-23 | 22.75 |
| 2022-11-22 | 24.84 |
| 2022-11-21 | 26.24 |
| 2022-11-18 | 30.42 |
| 2022-11-17 | 30.42 |
| 2022-11-16 | 30.42 |
| 2022-11-15 | 30.42 |
| 2022-11-14 | 30.42 |
| 2022-11-11 | 40.19 |
| 2022-11-10 | 52.74 |
| 2022-11-09 | 39.49 |
| 2022-11-08 | 39.49 |
| 2022-11-07 | 44.37 |
| 2022-11-04 | 44.37 |
| 2022-11-03 | 39.49 |
| 2022-11-02 | 39.49 |
| 2022-11-01 | 39.49 |
| 2022-10-31 | 39.49 |
| 2022-10-28 | 39.49 |
| 2022-10-27 | 39.49 |
| 2022-10-26 | 39.49 |
| 2022-10-25 | 69.48 |
| 2022-10-24 | 69.48 |
| 2022-10-21 | 69.48 |
| 2022-10-20 | 69.48 |
| 2022-10-19 | 69.48 |
| 2022-10-18 | 69.48 |
| 2022-10-17 | 69.48 |
| 2022-10-14 | 69.48 |
| 2022-10-13 | 70.18 |
| 2022-10-12 | 72.27 |
| 2022-10-11 | 72.27 |
| 2022-10-10 | 72.27 |
| 2022-10-07 | 72.27 |
| 2022-10-06 | 72.27 |
| 2022-10-05 | 72.27 |
| 2022-10-03 | 72.97 |
| 2022-09-30 | 72.97 |
| 2022-09-29 | 72.97 |
| 2022-09-28 | 72.97 |
| 2022-09-27 | 72.97 |
| 2022-09-26 | 72.97 |
| 2022-09-23 | 72.97 |
| 2022-09-22 | 72.97 |
| 2022-09-21 | 72.97 |
| 2022-09-20 | 52.04 |
| 2022-09-19 | 52.04 |
| 2022-09-16 | 52.04 |
| 2022-09-15 | 56.93 |
| 2022-09-14 | 59.72 |
| 2022-09-13 | 70.88 |
| 2022-09-09 | 70.88 |
| 2022-09-08 | 70.88 |
| 2022-09-07 | 102.26 |
| 2022-09-06 | 81.34 |
| 2022-09-05 | 95.29 |
| 2022-09-02 | 81.34 |
| 2022-09-01 | 81.34 |
| 2022-08-31 | 81.34 |
| 2022-08-30 | 81.34 |
| 2022-08-29 | 88.31 |
| 2022-08-26 | 84.82 |
| 2022-08-25 | 88.31 |
| 2022-08-24 | 88.31 |
| 2022-08-23 | 91.80 |
| 2022-08-22 | 91.80 |
| 2022-08-19 | 91.80 |
| 2022-08-18 | 91.80 |
| 2022-08-17 | 91.80 |
| 2022-08-16 | 91.80 |
| 2022-08-15 | 91.80 |
| 2022-08-12 | 91.80 |
| 2022-08-11 | 91.80 |
| 2022-08-10 | 91.80 |
| 2022-08-09 | 91.80 |
| 2022-08-08 | 91.80 |
| 2022-08-05 | 95.29 |
| 2022-08-04 | 95.29 |
| 2022-08-03 | 95.29 |
| 2022-08-02 | 95.29 |
| 2022-08-01 | 95.29 |
| 2022-07-29 | 95.29 |
| 2022-07-28 | 95.29 |
| 2022-07-27 | 95.29 |
| 2022-07-26 | 95.29 |
| 2022-07-25 | 95.29 |
| 2022-07-22 | 95.29 |
| 2022-07-21 | 95.29 |
| 2022-07-20 | 95.29 |
| 2022-07-19 | 95.29 |
| 2022-07-18 | 95.29 |
| 2022-07-15 | 98.77 |
| 2022-07-14 | 98.77 |
| 2022-07-13 | 126.67 |
| 2022-07-12 | 126.67 |
| 2022-07-11 | 126.67 |
| 2022-07-08 | 126.67 |
| 2022-07-07 | 126.67 |
| 2022-07-06 | 109.24 |
| 2022-07-05 | 109.24 |
| 2022-07-04 | 105.75 |
| 2022-06-30 | 105.75 |
| 2022-06-29 | 105.75 |
| 2022-06-28 | 102.26 |
| 2022-06-27 | 102.26 |
| 2022-06-24 | 102.26 |
| 2022-06-23 | 98.77 |
| 2022-06-22 | 140.62 |
| 2022-06-21 | 144.11 |
| 2022-06-20 | 144.11 |
| 2022-06-17 | 144.11 |
| 2022-06-16 | 154.57 |
| 2022-06-15 | 109.24 |
| 2022-06-14 | 105.75 |
| 2022-06-13 | 105.75 |
| 2022-06-10 | 109.24 |
| 2022-06-09 | 109.24 |
| 2022-06-08 | 112.72 |
| 2022-06-07 | 112.72 |
| 2022-06-06 | 112.72 |
| 2022-06-02 | 210.37 |
| 2022-06-01 | 102.26 |
| 2022-05-31 | 102.26 |
| 2022-05-30 | 102.26 |
| 2022-05-27 | 102.26 |
| 2022-05-26 | 109.24 |
| 2022-05-25 | 172.01 |
| 2022-05-24 | 178.98 |
| 2022-05-23 | 178.98 |
| 2022-05-20 | 245.24 |
| 2022-05-19 | 112.72 |
| 2022-05-18 | 123.18 |
| 2022-05-17 | 137.13 |
| 2022-05-16 | 91.80 |
| 2022-05-13 | 91.80 |
| 2022-05-12 | 91.80 |
| 2022-05-11 | 91.80 |
| 2022-05-10 | 95.29 |
| 2022-05-06 | 95.29 |
| 2022-05-05 | 95.29 |
| 2022-05-04 | 95.29 |
| 2022-05-03 | 95.29 |
| 2022-04-29 | 102.26 |
| 2022-04-28 | 95.29 |
| 2022-04-27 | 95.29 |
| 2022-04-26 | 95.29 |
| 2022-04-25 | 105.75 |
| 2022-04-22 | 109.24 |
| 2022-04-21 | 109.24 |
| 2022-04-20 | 116.21 |
| 2022-04-19 | 116.21 |
| 2022-04-14 | 116.21 |
| 2022-04-13 | 133.65 |
| 2022-04-12 | 165.03 |
| 2022-04-11 | 165.03 |
| 2022-04-08 | 175.49 |
| 2022-04-07 | 172.01 |
| 2022-04-06 | 151.08 |
| 2022-04-04 | 175.49 |
| 2022-04-01 | 175.49 |
| 2022-03-31 | 175.49 |
| 2022-03-30 | 175.49 |
| 2022-03-29 | 175.49 |
| 2022-03-28 | 175.49 |
| 2022-03-25 | 126.67 |
| 2022-03-24 | 130.16 |
| 2022-03-23 | 133.65 |
| 2022-03-22 | 147.59 |
| 2022-03-21 | 161.54 |
| 2022-03-18 | 192.93 |
| 2022-03-17 | 182.47 |
| 2022-03-16 | 182.47 |
| 2022-03-15 | 130.16 |
| 2022-03-14 | 144.11 |
| 2022-03-11 | 144.11 |
| 2022-03-10 | 144.11 |
| 2022-03-09 | 144.11 |
| 2022-03-08 | 151.08 |
| 2022-03-07 | 175.49 |
| 2022-03-04 | 213.85 |
| 2022-03-03 | 147.59 |
| 2022-03-02 | 147.59 |
| 2022-03-01 | 144.11 |
| 2022-02-28 | 144.11 |
| 2022-02-25 | 151.08 |
| 2022-02-24 | 151.08 |
| 2022-02-23 | 151.08 |
| 2022-02-22 | 151.08 |
| 2022-02-21 | 151.08 |
| 2022-02-18 | 151.08 |
| 2022-02-17 | 151.08 |
| 2022-02-16 | 151.08 |
| 2022-02-15 | 151.08 |
| 2022-02-14 | 151.08 |
| 2022-02-11 | 151.08 |
| 2022-02-10 | 172.01 |
| 2022-02-09 | 172.01 |
| 2022-02-08 | 172.01 |
| 2022-02-07 | 172.01 |
| 2022-02-04 | 172.01 |
| 2022-01-31 | 172.01 |
| 2022-01-28 | 172.01 |
| 2022-01-27 | 172.01 |
| 2022-01-26 | 182.47 |
| 2022-01-25 | 182.47 |
| 2022-01-24 | 182.47 |
| 2022-01-21 | 182.47 |
| 2022-01-20 | 185.95 |
| 2022-01-19 | 185.95 |
| 2022-01-18 | 185.95 |
| 2022-01-17 | 185.95 |
| 2022-01-14 | 185.95 |
| 2022-01-13 | 182.47 |
| 2022-01-12 | 196.42 |
| 2022-01-11 | 196.42 |
| 2022-01-10 | 196.42 |
| 2022-01-07 | 196.42 |
| 2022-01-06 | 196.42 |
| 2022-01-05 | 196.42 |
| 2022-01-04 | 220.83 |
| 2022-01-03 | 227.80 |
| 2021-12-31 | 227.80 |
| 2021-12-30 | 248.73 |
| 2021-12-29 | 203.39 |
| 2021-12-28 | 192.93 |
| 2021-12-24 | 182.47 |
| 2021-12-23 | 178.98 |
| 2021-12-22 | 196.42 |
| 2021-12-21 | 196.42 |
| 2021-12-20 | 227.80 |
| 2021-12-17 | 241.75 |
| 2021-12-16 | 234.78 |
| 2021-12-15 | 248.73 |
| 2021-12-14 | 241.75 |
| 2021-12-13 | 241.75 |
| 2021-12-10 | 248.73 |
| 2021-12-09 | 248.73 |
| 2021-12-08 | 290.57 |
| 2021-12-07 | 276.62 |
| 2021-12-06 | 276.62 |
| 2021-12-03 | 276.62 |
| 2021-12-02 | 297.55 |
| 2021-12-01 | 297.55 |
| 2021-11-30 | 241.75 |
| 2021-11-29 | 276.62 |
| 2021-11-26 | 499.81 |
| 2021-11-25 | 499.81 |
| 2021-11-24 | 562.58 |
| 2021-11-23 | 485.86 |
| 2021-11-22 | 416.11 |
| 2021-11-19 | 402.16 |
| 2021-11-18 | 409.14 |
| 2021-11-17 | 402.16 |
| 2021-11-16 | 444.01 |
| 2021-11-15 | 457.96 |
| 2021-11-12 | 457.96 |
| 2021-11-11 | 444.01 |
| 2021-11-10 | 430.06 |
| 2021-11-09 | 457.96 |
| 2021-11-08 | 471.91 |
| 2021-11-05 | 457.96 |
| 2021-11-04 | 388.22 |
| 2021-11-03 | 269.65 |
| 2021-11-02 | 290.57 |
| 2021-11-01 | 290.57 |
| 2021-10-29 | 290.57 |
| 2021-10-28 | 290.57 |
| 2021-10-27 | 283.60 |
| 2021-10-26 | 304.52 |
| 2021-10-25 | 283.60 |
| 2021-10-22 | 283.60 |
| 2021-10-21 | 318.47 |
| 2021-10-20 | 318.47 |
| 2021-10-19 | 262.67 |
| 2021-10-18 | 255.70 |
| 2021-10-15 | 262.67 |
| 2021-10-12 | 290.57 |
| 2021-10-11 | 304.52 |
| 2021-10-08 | 304.52 |
| 2021-10-07 | 304.52 |
| 2021-10-06 | 297.55 |
| 2021-10-05 | 297.55 |
| 2021-10-04 | 297.55 |
| 2021-09-30 | 304.52 |
| 2021-09-29 | 311.50 |
| 2021-09-28 | 304.52 |
| 2021-09-27 | 304.52 |
| 2021-09-24 | 269.65 |
| 2021-09-23 | 269.65 |
| 2021-09-21 | 255.70 |
| 2021-09-20 | 255.70 |
| 2021-09-17 | 245.24 |
| 2021-09-16 | 245.24 |
| 2021-09-15 | 248.73 |
| 2021-09-14 | 248.73 |
| 2021-09-13 | 248.73 |
| 2021-09-10 | 248.73 |
| 2021-09-09 | 283.60 |
| 2021-09-08 | 353.34 |
| 2021-09-07 | 248.73 |
| 2021-09-06 | 248.73 |
| 2021-09-03 | 248.73 |
| 2021-09-02 | 248.73 |
| 2021-09-01 | 248.73 |
| 2021-08-31 | 248.73 |
| 2021-08-30 | 248.73 |
| 2021-08-27 | 241.75 |
| 2021-08-26 | 238.26 |
| 2021-08-25 | 262.67 |
| 2021-08-24 | 283.60 |
| 2021-08-23 | 269.65 |
| 2021-08-20 | 262.67 |
| 2021-08-19 | 304.52 |
| 2021-08-18 | 304.52 |
| 2021-08-17 | 311.50 |
| 2021-08-16 | 332.42 |
| 2021-08-13 | 353.34 |
| 2021-08-12 | 353.34 |
| 2021-08-11 | 374.27 |
| 2021-08-10 | 262.67 |
| 2021-08-09 | 196.42 |
| 2021-08-06 | 192.93 |
| 2021-08-05 | 206.88 |
| 2021-08-04 | 206.88 |
| 2021-08-03 | 210.37 |
| 2021-08-02 | 248.73 |
| 2021-07-30 | 248.73 |
| 2021-07-29 | 262.67 |
| 2021-07-28 | 290.57 |
| 2021-07-27 | 304.52 |
| 2021-07-26 | 304.52 |
| 2021-07-23 | 318.47 |
| 2021-07-22 | 318.47 |
| 2021-07-21 | 283.60 |
| 2021-07-20 | 283.60 |
| 2021-07-19 | 290.57 |
| 2021-07-16 | 325.44 |
| 2021-07-15 | 339.39 |
| 2021-07-14 | 353.34 |
| 2021-07-13 | 395.19 |
| 2021-07-12 | 402.16 |
| 2021-07-09 | 402.16 |
| 2021-07-08 | 353.34 |
| 2021-07-07 | 311.50 |
| 2021-07-06 | 311.50 |
| 2021-07-05 | 332.42 |
| 2021-07-02 | 367.29 |
| 2021-06-30 | 360.32 |
| 2021-06-29 | 374.27 |
| 2021-06-28 | 388.22 |
| 2021-06-25 | 395.19 |
| 2021-06-24 | 388.22 |
| 2021-06-23 | 416.11 |
| 2021-06-22 | 437.04 |
| 2021-06-21 | 457.96 |
| 2021-06-18 | 478.88 |
| 2021-06-17 | 478.88 |
| 2021-06-16 | 471.91 |
| 2021-06-15 | 471.91 |
| 2021-06-11 | 513.76 |
| 2021-06-10 | 520.73 |
| 2021-06-09 | 513.76 |
| 2021-06-08 | 513.76 |
| 2021-06-07 | 520.73 |
| 2021-06-04 | 506.78 |
| 2021-06-03 | 534.68 |
| 2021-06-02 | 534.68 |
| 2021-06-01 | 534.68 |
| 2021-05-31 | 520.73 |
| 2021-05-28 | 506.78 |
| 2021-05-27 | 527.71 |
| 2021-05-26 | 562.58 |
| 2021-05-25 | 478.88 |
| 2021-05-24 | 548.63 |
| 2021-05-21 | 604.43 |
| 2021-05-20 | 611.40 |
| 2021-05-18 | 653.25 |
| 2021-05-17 | 660.22 |
| 2021-05-14 | 667.20 |
| 2021-05-13 | 674.17 |
| 2021-05-12 | 702.07 |
| 2021-05-11 | 674.17 |
| 2021-05-10 | 674.17 |
| 2021-05-07 | 716.02 |
| 2021-05-06 | 792.74 |
| 2021-05-05 | 890.38 |
| 2021-05-04 | 883.41 |
| 2021-05-03 | 813.66 |
| 2021-04-30 | 764.84 |
| 2021-04-29 | 778.79 |
| 2021-04-28 | 674.17 |
| 2021-04-27 | 660.22 |
| 2021-04-26 | 660.22 |
| 2021-04-23 | 653.25 |
| 2021-04-22 | 660.22 |
| 2021-04-21 | 653.25 |
| 2021-04-20 | 660.22 |
| 2021-04-19 | 660.22 |
| 2021-04-16 | 646.27 |
| 2021-04-15 | 646.27 |
| 2021-04-14 | 736.94 |
| 2021-04-13 | 820.63 |
| 2021-04-12 | 869.46 |
| 2021-04-09 | 995.00 |
| 2021-04-08 | 841.56 |
| 2021-04-07 | 813.66 |
| 2021-04-01 | 771.81 |
| 2021-03-31 | 792.74 |
| 2021-03-30 | 778.79 |
| 2021-03-29 | 750.89 |
| 2021-03-26 | 688.12 |
| 2021-03-25 | 688.12 |
| 2021-03-24 | 688.12 |
| 2021-03-23 | 688.12 |
| 2021-03-22 | 688.12 |
| 2021-03-19 | 688.12 |
| 2021-03-18 | 695.09 |
| 2021-03-17 | 688.12 |
| 2021-03-16 | 688.12 |
| 2021-03-15 | 695.09 |
| 2021-03-12 | 688.12 |
| 2021-03-11 | 667.20 |
| 2021-03-10 | 688.12 |
| 2021-03-09 | 444.01 |
| 2021-03-08 | 416.11 |
| 2021-03-05 | 534.68 |
| 2021-03-04 | 548.63 |
| 2021-03-03 | 590.48 |
| 2021-03-02 | 548.63 |
| 2021-03-01 | 597.45 |
| 2021-02-26 | 597.45 |
| 2021-02-25 | 597.45 |
| 2021-02-24 | 541.65 |
| 2021-02-23 | 457.96 |
| 2021-02-22 | 709.04 |
| 2021-02-19 | 178.98 |
| 2021-02-18 | 178.98 |
| 2021-02-17 | 112.72 |
| 2021-02-16 | 102.26 |
| 2021-02-11 | 109.24 |
| 2021-02-10 | 74.36 |
| 2021-02-09 | 53.44 |
| 2021-02-08 | 32.52 |
| 2021-02-05 | 39.49 |
| 2021-02-04 | 49.25 |
| 2021-02-03 | 36.00 |
| 2021-02-02 | 36.00 |
| 2021-02-01 | 36.00 |
| 2021-01-29 | 36.00 |
| 2021-01-28 | 30.42 |
| 2021-01-27 | 30.42 |
| 2021-01-26 | 29.73 |
| 2021-01-25 | 39.49 |
| 2021-01-22 | 39.49 |
| 2021-01-21 | 39.49 |
| 2021-01-20 | 39.49 |
| 2021-01-19 | 39.49 |
| 2021-01-18 | 39.49 |
| 2021-01-15 | 46.46 |
| 2021-01-14 | 46.46 |
| 2021-01-13 | 46.46 |
| 2021-01-12 | 46.46 |
| 2021-01-11 | 46.46 |
| 2021-01-08 | 46.46 |
| 2021-01-07 | 39.49 |
| 2021-01-06 | 39.49 |
| 2021-01-05 | 39.49 |
| 2021-01-04 | 40.19 |
| 2020-12-31 | 45.07 |
| 2020-12-30 | 46.46 |
| 2020-12-29 | 57.62 |
| 2020-12-28 | 57.62 |
| 2020-12-24 | 38.79 |
| 2020-12-23 | 32.52 |
| 2020-12-22 | 36.00 |
| 2020-12-21 | 41.58 |
| 2020-12-18 | 41.58 |
| 2020-12-17 | 41.58 |
| 2020-12-16 | 41.58 |
| 2020-12-15 | 41.58 |
| 2020-12-14 | 41.58 |
| 2020-12-11 | 41.58 |
| 2020-12-10 | 39.49 |
| 2020-12-09 | 39.49 |
| 2020-12-08 | 29.03 |
| 2020-12-07 | 33.21 |
| 2020-12-04 | 33.21 |
| 2020-12-03 | 33.21 |
| 2020-12-02 | 32.52 |
| 2020-12-01 | 42.98 |
| 2020-11-30 | 42.98 |
| 2020-11-27 | 43.67 |
| 2020-11-26 | 45.07 |
| 2020-11-25 | 48.56 |
| 2020-11-24 | 52.74 |
| 2020-11-23 | 52.74 |
| 2020-11-20 | 52.74 |
| 2020-11-19 | 52.74 |
| 2020-11-18 | 52.74 |
| 2020-11-17 | 52.74 |
| 2020-11-16 | 52.74 |
| 2020-11-13 | 52.74 |
| 2020-11-12 | 52.74 |
| 2020-11-11 | 52.74 |
| 2020-11-10 | 52.74 |
| 2020-11-09 | 53.44 |
| 2020-11-06 | 53.44 |
| 2020-11-05 | 53.44 |
| 2020-11-04 | 60.41 |
| 2020-11-03 | 60.41 |
| 2020-11-02 | 63.90 |
| 2020-10-30 | 63.90 |
| 2020-10-29 | 63.90 |
| 2020-10-28 | 63.90 |
| 2020-10-27 | 63.90 |
| 2020-10-23 | 63.90 |
| 2020-10-22 | 63.90 |
| 2020-10-21 | 63.90 |
| 2020-10-20 | 59.02 |
| 2020-10-19 | 59.02 |
| 2020-10-16 | 84.82 |
| 2020-10-15 | 84.82 |
| 2020-10-14 | 84.82 |
| 2020-10-12 | 84.82 |
| 2020-10-09 | 91.80 |
| 2020-10-08 | 91.80 |
| 2020-10-07 | 98.77 |
| 2020-10-06 | 102.26 |
| 2020-10-05 | 88.31 |
| 2020-09-30 | 61.11 |
| 2020-09-29 | 49.95 |
| 2020-09-28 | 39.49 |
| 2020-09-25 | 45.07 |
| 2020-09-24 | 45.07 |
| 2020-09-23 | 81.34 |
| 2020-09-22 | 81.34 |
| 2020-09-21 | 81.34 |
| 2020-09-18 | 81.34 |
| 2020-09-17 | 81.34 |
| 2020-09-16 | 63.90 |
| 2020-09-15 | 60.41 |
| 2020-09-14 | 39.49 |
| 2020-09-11 | 42.98 |
| 2020-09-10 | 39.49 |
| 2020-09-09 | 64.60 |
| 2020-09-08 | 109.24 |
| 2020-09-07 | 116.21 |
| 2020-09-04 | 116.21 |
| 2020-09-03 | 116.21 |
| 2020-09-02 | 116.21 |
| 2020-09-01 | 116.21 |
| 2020-08-31 | 116.21 |
| 2020-08-28 | 130.16 |
| 2020-08-27 | 130.16 |
| 2020-08-26 | 144.11 |
| 2020-08-25 | 144.11 |
| 2020-08-24 | 137.13 |
| 2020-08-21 | 137.13 |
| 2020-08-20 | 91.80 |
| 2020-08-19 | 91.80 |
| 2020-08-18 | 91.80 |
| 2020-08-17 | 91.80 |
| 2020-08-14 | 88.31 |
| 2020-08-13 | 126.67 |
| 2020-08-12 | 144.11 |
| 2020-08-11 | 144.11 |
| 2020-08-10 | 144.11 |
| 2020-08-07 | 151.08 |
| 2020-08-06 | 60.41 |
| 2020-08-05 | 60.41 |
| 2020-08-04 | 53.44 |
| 2020-08-03 | 53.44 |
| 2020-07-31 | 52.04 |
| 2020-07-30 | 52.04 |
| 2020-07-29 | 52.04 |
| 2020-07-28 | 60.41 |
| 2020-07-27 | 70.88 |
| 2020-07-24 | 70.88 |
| 2020-07-23 | 70.88 |
| 2020-07-22 | 70.88 |
| 2020-07-21 | 74.36 |
| 2020-07-20 | 95.29 |
| 2020-07-17 | 95.29 |
| 2020-07-16 | 95.29 |
| 2020-07-15 | 95.29 |
| 2020-07-14 | 95.29 |
| 2020-07-13 | 95.29 |
| 2020-07-10 | 77.85 |
| 2020-07-09 | 102.26 |
| 2020-07-08 | 74.36 |
| 2020-07-07 | 102.26 |
| 2020-07-06 | 105.75 |
| 2020-07-03 | 137.13 |
| 2020-07-02 | 31.12 |
| 2020-06-30 | 27.63 |
| 2020-06-29 | 25.54 |
| 2020-06-26 | 25.54 |
| 2020-06-24 | 25.54 |
| 2020-06-23 | 38.10 |
| 2020-06-22 | 38.10 |
| 2020-06-19 | 38.10 |
| 2020-06-18 | 38.10 |
| 2020-06-17 | 38.10 |
| 2020-06-16 | 38.10 |
| 2020-06-15 | 38.10 |
| 2020-06-12 | 38.10 |
| 2020-06-11 | 37.40 |
| 2020-06-10 | 37.40 |
| 2020-06-09 | 37.40 |
| 2020-06-08 | 37.40 |
| 2020-06-05 | 36.70 |
| 2020-06-04 | 36.70 |
| 2020-06-03 | 36.70 |
| 2020-06-02 | 36.00 |
| 2020-06-01 | 36.00 |
| 2020-05-29 | 38.10 |
| 2020-05-28 | 38.10 |
| 2020-05-27 | 38.10 |
| 2020-05-26 | 38.10 |
| 2020-05-25 | 38.10 |
| 2020-05-22 | 38.10 |
| 2020-05-21 | 38.10 |
| 2020-05-20 | 38.10 |
| 2020-05-19 | 36.00 |
| 2020-05-18 | 32.52 |
| 2020-05-15 | 29.03 |
| 2020-05-14 | 29.03 |
| 2020-05-13 | 29.03 |
| 2020-05-12 | 29.03 |
| 2020-05-11 | 29.03 |
| 2020-05-08 | 29.03 |
| 2020-05-07 | 28.33 |
| 2020-05-06 | 27.63 |
| 2020-05-05 | 29.03 |
| 2020-05-04 | 29.03 |
| 2020-04-29 | 31.82 |
| 2020-04-28 | 33.21 |
| 2020-04-27 | 31.82 |
| 2020-04-24 | 30.42 |
| 2020-04-23 | 30.42 |
| 2020-04-22 | 39.49 |
| 2020-04-21 | 39.49 |
| 2020-04-20 | 39.49 |
| 2020-04-17 | 39.49 |
| 2020-04-16 | 39.49 |
| 2020-04-15 | 39.49 |
| 2020-04-14 | 38.10 |
| 2020-04-09 | 38.10 |
| 2020-04-08 | 54.83 |
| 2020-04-07 | 54.83 |
| 2020-04-06 | 70.88 |
| 2020-04-03 | 60.41 |
| 2020-04-02 | 49.95 |
| 2020-04-01 | 49.95 |
| 2020-03-31 | 49.95 |
| 2020-03-30 | 49.95 |
| 2020-03-27 | 46.46 |
| 2020-03-26 | 46.46 |
| 2020-03-25 | 46.46 |
| 2020-03-24 | 46.46 |
| 2020-03-23 | 46.46 |
| 2020-03-20 | 46.46 |
| 2020-03-19 | 67.39 |
| 2020-03-18 | 74.36 |
| 2020-03-17 | 81.34 |
| 2020-03-16 | 81.34 |
| 2020-03-13 | 81.34 |
| 2020-03-12 | 84.82 |
| 2020-03-11 | 98.77 |
| 2020-03-10 | 98.77 |
| 2020-03-09 | 98.77 |
| 2020-03-06 | 98.77 |
| 2020-03-05 | 119.70 |
| 2020-03-04 | 119.70 |
| 2020-03-03 | 119.70 |
| 2020-03-02 | 119.70 |
| 2020-02-28 | 119.70 |
| 2020-02-27 | 119.70 |
| 2020-02-26 | 119.70 |
| 2020-02-25 | 119.70 |
| 2020-02-24 | 119.70 |
| 2020-02-21 | 119.70 |
| 2020-02-20 | 119.70 |
| 2020-02-19 | 109.24 |
| 2020-02-18 | 98.77 |
| 2020-02-17 | 98.77 |
| 2020-02-14 | 98.77 |
| 2020-02-13 | 98.77 |
| 2020-02-12 | 95.29 |
| 2020-02-11 | 95.29 |
| 2020-02-10 | 91.80 |
| 2020-02-07 | 91.80 |
| 2020-02-06 | 88.31 |
| 2020-02-05 | 88.31 |
| 2020-02-04 | 88.31 |
| 2020-02-03 | 88.31 |
| 2020-01-31 | 88.31 |
| 2020-01-30 | 88.31 |
| 2020-01-29 | 88.31 |
| 2020-01-24 | 98.77 |
| 2020-01-23 | 98.77 |
| 2020-01-22 | 98.77 |
| 2020-01-21 | 98.77 |
| 2020-01-20 | 102.26 |
| 2020-01-17 | 102.26 |
| 2020-01-16 | 98.77 |
| 2020-01-15 | 98.77 |
| 2020-01-14 | 95.29 |
| 2020-01-13 | 95.29 |
| 2020-01-10 | 95.29 |
| 2020-01-09 | 105.75 |
| 2020-01-08 | 105.75 |
| 2020-01-07 | 102.26 |
| 2020-01-06 | 102.26 |
| 2020-01-03 | 102.26 |
| 2020-01-02 | 98.77 |
| 2019-12-31 | 98.77 |
| 2019-12-30 | 98.77 |
| 2019-12-27 | 102.26 |
| 2019-12-24 | 102.26 |
| 2019-12-23 | 109.24 |
| 2019-12-20 | 109.24 |
| 2019-12-19 | 126.67 |
| 2019-12-18 | 175.49 |
| 2019-12-17 | 133.65 |
| 2019-12-16 | 168.52 |
| 2019-12-13 | 130.16 |
| 2019-12-12 | 130.16 |
| 2019-12-11 | 105.75 |
| 2019-12-10 | 105.75 |
| 2019-12-09 | 102.26 |
| 2019-12-06 | 105.75 |
| 2019-12-05 | 102.26 |
| 2019-12-04 | 102.26 |
| 2019-12-03 | 95.29 |
| 2019-12-02 | 98.77 |
| 2019-11-29 | 98.77 |
| 2019-11-28 | 98.77 |
| 2019-11-27 | 98.77 |
| 2019-11-26 | 102.26 |
| 2019-11-25 | 102.26 |
| 2019-11-22 | 105.75 |
| 2019-11-21 | 105.75 |
| 2019-11-20 | 105.75 |
| 2019-11-19 | 105.75 |
| 2019-11-18 | 105.75 |
| 2019-11-15 | 105.75 |
| 2019-11-14 | 105.75 |
| 2019-11-13 | 105.75 |
| 2019-11-12 | 105.75 |
| 2019-11-11 | 105.75 |
| 2019-11-08 | 105.75 |
| 2019-11-07 | 105.75 |
| 2019-11-06 | 105.75 |
| 2019-11-05 | 105.75 |
| 2019-11-04 | 105.75 |
| 2019-11-01 | 105.75 |
| 2019-10-31 | 102.26 |
| 2019-10-30 | 102.26 |
| 2019-10-29 | 102.26 |
| 2019-10-28 | 102.26 |
| 2019-10-25 | 102.26 |
| 2019-10-24 | 102.26 |
| 2019-10-23 | 102.26 |
| 2019-10-22 | 116.21 |
| 2019-10-21 | 116.21 |
| 2019-10-18 | 116.21 |
| 2019-10-17 | 116.21 |
| 2019-10-16 | 116.21 |
| 2019-10-15 | 116.21 |
| 2019-10-14 | 116.21 |
| 2019-10-11 | 116.21 |
| 2019-10-10 | 105.75 |
| 2019-10-09 | 119.70 |
| 2019-10-08 | 137.13 |
| 2019-10-04 | 137.13 |
| 2019-10-03 | 137.13 |
| 2019-10-02 | 137.13 |
| 2019-09-30 | 137.13 |
| 2019-09-27 | 137.13 |
| 2019-09-26 | 137.13 |
| 2019-09-25 | 137.13 |
| 2019-09-24 | 130.16 |
| 2019-09-23 | 158.06 |
| 2019-09-20 | 130.16 |
| 2019-09-19 | 158.06 |
| 2019-09-18 | 130.16 |
| 2019-09-17 | 130.16 |
| 2019-09-16 | 130.16 |
| 2019-09-13 | 126.67 |
| 2019-09-12 | 116.21 |
| 2019-09-11 | 112.72 |
| 2019-09-10 | 109.24 |
| 2019-09-09 | 105.75 |
| 2019-09-06 | 105.75 |
| 2019-09-05 | 123.18 |
| 2019-09-04 | 140.62 |
| 2019-09-03 | 137.13 |
| 2019-09-02 | 137.13 |
| 2019-08-30 | 123.18 |
| 2019-08-29 | 119.70 |
| 2019-08-28 | 116.21 |
| 2019-08-27 | 109.24 |
| 2019-08-26 | 102.26 |
| 2019-08-23 | 102.26 |
| 2019-08-22 | 102.26 |
| 2019-08-21 | 102.26 |
| 2019-08-20 | 102.26 |
| 2019-08-19 | 102.26 |
| 2019-08-16 | 102.26 |
| 2019-08-15 | 102.26 |
| 2019-08-14 | 102.26 |
| 2019-08-13 | 102.26 |
| 2019-08-12 | 102.26 |
| 2019-08-09 | 102.26 |
| 2019-08-08 | 102.26 |
| 2019-08-07 | 102.26 |
| 2019-08-06 | 102.26 |
| 2019-08-05 | 109.24 |
| 2019-08-02 | 119.70 |
| 2019-08-01 | 126.67 |
| 2019-07-31 | 126.67 |
| 2019-07-30 | 123.18 |
| 2019-07-29 | 123.18 |
| 2019-07-26 | 130.16 |
| 2019-07-25 | 126.67 |
| 2019-07-24 | 126.67 |
| 2019-07-23 | 123.18 |
| 2019-07-22 | 123.18 |
| 2019-07-19 | 123.18 |
| 2019-07-18 | 123.18 |
| 2019-07-17 | 140.62 |
| 2019-07-16 | 130.16 |
| 2019-07-15 | 126.67 |
| 2019-07-12 | 137.13 |
| 2019-07-11 | 144.11 |
| 2019-07-10 | 144.11 |
| 2019-07-09 | 144.11 |
| 2019-07-08 | 151.08 |
| 2019-07-05 | 151.08 |
| 2019-07-04 | 151.08 |
| 2019-07-03 | 151.08 |
| 2019-07-02 | 151.08 |
| 2019-06-28 | 144.11 |
| 2019-06-27 | 144.11 |
| 2019-06-26 | 144.11 |
| 2019-06-25 | 144.11 |
| 2019-06-24 | 144.11 |
| 2019-06-21 | 144.11 |
| 2019-06-20 | 144.11 |
| 2019-06-19 | 144.11 |
| 2019-06-18 | 144.11 |
| 2019-06-17 | 144.11 |
| 2019-06-14 | 144.11 |
| 2019-06-13 | 151.08 |
| 2019-06-12 | 147.59 |
| 2019-06-11 | 130.16 |
| 2019-06-10 | 175.49 |
| 2019-06-06 | 158.06 |
| 2019-06-05 | 158.06 |
| 2019-06-04 | 151.08 |
| 2019-06-03 | 151.08 |
| 2019-05-31 | 161.54 |
| 2019-05-30 | 154.57 |
| 2019-05-29 | 147.59 |
| 2019-05-28 | 147.59 |
| 2019-05-27 | 147.59 |
| 2019-05-24 | 147.59 |
| 2019-05-23 | 168.52 |
| 2019-05-22 | 154.57 |
| 2019-05-21 | 151.08 |
| 2019-05-20 | 140.62 |
| 2019-05-17 | 144.11 |
| 2019-05-16 | 151.08 |
| 2019-05-15 | 144.11 |
| 2019-05-14 | 137.13 |
| 2019-05-10 | 151.08 |
| 2019-05-09 | 151.08 |
| 2019-05-08 | 151.08 |
| 2019-05-07 | 151.08 |
| 2019-05-06 | 144.11 |
| 2019-05-03 | 154.57 |
| 2019-05-02 | 161.54 |
| 2019-04-30 | 151.08 |
| 2019-04-29 | 154.57 |
| 2019-04-26 | 161.54 |
| 2019-04-25 | 165.03 |
| 2019-04-24 | 147.59 |
| 2019-04-23 | 185.95 |
| 2019-04-18 | 199.90 |
| 2019-04-17 | 227.80 |
| 2019-04-16 | 339.39 |
| 2019-04-15 | 151.08 |
| 2019-04-12 | 147.59 |
| 2019-04-11 | 137.13 |
| 2019-04-10 | 133.65 |
| 2019-04-09 | 133.65 |
| 2019-04-08 | 133.65 |
| 2019-04-04 | 133.65 |
| 2019-04-03 | 130.16 |
| 2019-04-02 | 130.16 |
| 2019-04-01 | 126.67 |
| 2019-03-29 | 126.67 |
| 2019-03-28 | 126.67 |
| 2019-03-27 | 126.67 |
| 2019-03-26 | 126.67 |
| 2019-03-25 | 126.67 |
| 2019-03-22 | 144.11 |
| 2019-03-21 | 137.13 |
| 2019-03-20 | 133.65 |
| 2019-03-19 | 133.65 |
| 2019-03-18 | 133.65 |
| 2019-03-15 | 133.65 |
| 2019-03-14 | 133.65 |
| 2019-03-13 | 133.65 |
| 2019-03-12 | 144.11 |
| 2019-03-11 | 144.11 |
| 2019-03-08 | 140.62 |
| 2019-03-07 | 151.08 |
| 2019-03-06 | 126.67 |
| 2019-03-05 | 116.21 |
| 2019-03-04 | 102.26 |
| 2019-03-01 | 102.26 |
| 2019-02-28 | 102.26 |
| 2019-02-27 | 102.26 |
| 2019-02-26 | 102.26 |
| 2019-02-25 | 102.26 |
| 2019-02-22 | 130.16 |
| 2019-02-21 | 130.16 |
| 2019-02-20 | 123.18 |
| 2019-02-19 | 102.26 |
| 2019-02-18 | 105.75 |
| 2019-02-15 | 116.21 |
| 2019-02-14 | 98.77 |
| 2019-02-13 | 102.26 |
| 2019-02-12 | 109.24 |
| 2019-02-11 | 102.26 |
| 2019-02-08 | 98.77 |
| 2019-02-04 | 98.77 |
| 2019-02-01 | 88.31 |
| 2019-01-31 | 91.80 |
| 2019-01-30 | 91.80 |
| 2019-01-29 | 91.80 |
| 2019-01-28 | 95.29 |
| 2019-01-25 | 116.21 |
| 2019-01-24 | 98.77 |
| 2019-01-23 | 109.24 |
| 2019-01-22 | 112.72 |
| 2019-01-21 | 123.18 |
| 2019-01-18 | 95.29 |
| 2019-01-17 | 95.29 |
| 2019-01-16 | 95.29 |
| 2019-01-15 | 91.80 |
| 2019-01-14 | 91.80 |
| 2019-01-11 | 98.77 |
| 2019-01-10 | 98.77 |
| 2019-01-09 | 102.26 |
| 2019-01-08 | 95.29 |
| 2019-01-07 | 112.72 |
| 2019-01-04 | 112.72 |
| 2019-01-03 | 126.67 |
| 2019-01-02 | 119.70 |
| 2018-12-31 | 147.59 |
| 2018-12-28 | 147.59 |
| 2018-12-27 | 158.06 |
| 2018-12-24 | 151.08 |
| 2018-12-21 | 151.08 |
| 2018-12-20 | 165.03 |
| 2018-12-19 | 151.08 |
| 2018-12-18 | 158.06 |
| 2018-12-17 | 165.03 |
| 2018-12-14 | 168.52 |
| 2018-12-13 | 168.52 |
| 2018-12-12 | 168.52 |
| 2018-12-11 | 178.98 |
| 2018-12-10 | 178.98 |
| 2018-12-07 | 189.44 |
| 2018-12-06 | 189.44 |
| 2018-12-05 | 192.93 |
| 2018-12-04 | 192.93 |
| 2018-12-03 | 196.42 |
| 2018-11-30 | 199.90 |
| 2018-11-29 | 199.90 |
| 2018-11-28 | 185.95 |
| 2018-11-27 | 182.47 |
| 2018-11-26 | 178.98 |
| 2018-11-23 | 172.01 |
| 2018-11-22 | 196.42 |
| 2018-11-21 | 220.83 |
| 2018-11-20 | 220.83 |
| 2018-11-19 | 199.90 |
| 2018-11-16 | 241.75 |
| 2018-11-15 | 213.85 |
| 2018-11-14 | 220.83 |
| 2018-11-13 | 182.47 |
| 2018-11-12 | 203.39 |
| 2018-11-09 | 203.39 |
| 2018-11-08 | 203.39 |
| 2018-11-07 | 203.39 |
| 2018-11-06 | 199.90 |
| 2018-11-05 | 192.93 |
| 2018-11-02 | 189.44 |
| 2018-11-01 | 185.95 |
| 2018-10-31 | 182.47 |
| 2018-10-30 | 210.37 |
| 2018-10-29 | 210.37 |
| 2018-10-26 | 241.75 |
| 2018-10-25 | 192.93 |
| 2018-10-24 | 199.90 |
| 2018-10-23 | 185.95 |
| 2018-10-22 | 182.47 |
| 2018-10-19 | 185.95 |
| 2018-10-18 | 192.93 |
| 2018-10-16 | 210.37 |
| 2018-10-15 | 210.37 |
| 2018-10-12 | 248.73 |
| 2018-10-11 | 248.73 |
| 2018-10-10 | 304.52 |
| 2018-10-09 | 297.55 |
| 2018-10-08 | 318.47 |
| 2018-10-05 | 297.55 |
| 2018-10-04 | 304.52 |
| 2018-10-03 | 304.52 |
| 2018-10-02 | 325.44 |
| 2018-09-28 | 339.39 |
| 2018-09-27 | 346.37 |
| 2018-09-26 | 339.39 |
| 2018-09-24 | 339.39 |
| 2018-09-21 | 360.32 |
| 2018-09-20 | 374.27 |
| 2018-09-19 | 353.34 |
| 2018-09-18 | 346.37 |
| 2018-09-17 | 332.42 |
| 2018-09-14 | 346.37 |
| 2018-09-13 | 346.37 |
| 2018-09-12 | 353.34 |
| 2018-09-11 | 353.34 |
| 2018-09-10 | 339.39 |
| 2018-09-07 | 346.37 |
| 2018-09-06 | 346.37 |
| 2018-09-05 | 346.37 |
| 2018-09-04 | 346.37 |
| 2018-09-03 | 346.37 |
| 2018-08-31 | 346.37 |
| 2018-08-30 | 325.44 |
| 2018-08-29 | 346.37 |
| 2018-08-28 | 353.34 |
| 2018-08-27 | 360.32 |
| 2018-08-24 | 339.39 |
| 2018-08-23 | 360.32 |
| 2018-08-22 | 374.27 |
| 2018-08-21 | 346.37 |
| 2018-08-20 | 332.42 |
| 2018-08-17 | 332.42 |
| 2018-08-16 | 318.47 |
| 2018-08-15 | 339.39 |
| 2018-08-14 | 339.39 |
| 2018-08-13 | 346.37 |
| 2018-08-10 | 339.39 |
| 2018-08-09 | 367.29 |
| 2018-08-08 | 353.34 |
| 2018-08-07 | 374.27 |
| 2018-08-06 | 367.29 |
| 2018-08-03 | 374.27 |
| 2018-08-02 | 318.47 |
| 2018-08-01 | 353.34 |
| 2018-07-31 | 367.29 |
| 2018-07-30 | 367.29 |
| 2018-07-27 | 395.19 |
| 2018-07-26 | 388.22 |
| 2018-07-25 | 395.19 |
| 2018-07-24 | 402.16 |
| 2018-07-23 | 409.14 |
| 2018-07-20 | 402.16 |
| 2018-07-19 | 409.14 |
| 2018-07-18 | 409.14 |
| 2018-07-17 | 423.09 |
| 2018-07-16 | 430.06 |
| 2018-07-13 | 430.06 |
| 2018-07-12 | 416.11 |
| 2018-07-11 | 416.11 |
| 2018-07-10 | 437.04 |
| 2018-07-09 | 416.11 |
| 2018-07-06 | 409.14 |
| 2018-07-05 | 402.16 |
| 2018-07-04 | 416.11 |
| 2018-07-03 | 430.06 |
| 2018-06-29 | 464.94 |
| 2018-06-28 | 430.06 |
| 2018-06-27 | 416.11 |
| 2018-06-26 | 409.14 |
| 2018-06-25 | 409.14 |
| 2018-06-22 | 409.14 |
| 2018-06-21 | 402.16 |
| 2018-06-20 | 416.11 |
| 2018-06-19 | 388.22 |
| 2018-06-15 | 395.19 |
| 2018-06-14 | 416.11 |
| 2018-06-13 | 409.14 |
| 2018-06-12 | 430.06 |
| 2018-06-11 | 437.04 |
| 2018-06-08 | 437.04 |
| 2018-06-07 | 457.96 |
| 2018-06-06 | 471.91 |
| 2018-06-05 | 485.86 |
| 2018-06-04 | 485.86 |
| 2018-06-01 | 492.83 |
| 2018-05-31 | 492.83 |
| 2018-05-30 | 492.83 |
| 2018-05-29 | 499.81 |
| 2018-05-28 | 499.81 |
| 2018-05-25 | 492.83 |
| 2018-05-24 | 492.83 |
| 2018-05-23 | 499.81 |
| 2018-05-21 | 506.78 |
| 2018-05-18 | 485.86 |
| 2018-05-17 | 450.99 |
| 2018-05-16 | 437.04 |
| 2018-05-15 | 430.06 |
| 2018-05-14 | 437.04 |
| 2018-05-11 | 450.99 |
| 2018-05-10 | 457.96 |
| 2018-05-09 | 457.96 |
| 2018-05-08 | 464.94 |
| 2018-05-07 | 499.81 |
| 2018-05-04 | 541.65 |
| 2018-05-03 | 555.60 |
| 2018-05-02 | 632.32 |
| 2018-04-30 | 625.35 |
| 2018-04-27 | 576.53 |
| 2018-04-26 | 471.91 |
| 2018-04-25 | 402.16 |
| 2018-04-24 | 423.09 |
| 2018-04-23 | 409.14 |
| 2018-04-20 | 402.16 |
| 2018-04-19 | 423.09 |
| 2018-04-18 | 423.09 |
| 2018-04-17 | 416.11 |
| 2018-04-16 | 437.04 |
| 2018-04-13 | 450.99 |
| 2018-04-12 | 444.01 |
| 2018-04-11 | 450.99 |
| 2018-04-10 | 457.96 |
| 2018-04-09 | 457.96 |
| 2018-04-06 | 464.94 |
| 2018-04-04 | 450.99 |
| 2018-04-03 | 430.06 |
| 2018-03-29 | 430.06 |
| 2018-03-28 | 437.04 |
| 2018-03-27 | 423.09 |
| 2018-03-26 | 430.06 |
| 2018-03-23 | 450.99 |
| 2018-03-22 | 450.99 |
| 2018-03-21 | 409.14 |
| 2018-03-20 | 402.16 |
| 2018-03-19 | 402.16 |
| 2018-03-16 | 409.14 |
| 2018-03-15 | 416.11 |
| 2018-03-14 | 409.14 |
| 2018-03-13 | 416.11 |
| 2018-03-12 | 409.14 |
| 2018-03-09 | 402.16 |
| 2018-03-08 | 409.14 |
| 2018-03-07 | 416.11 |
| 2018-03-06 | 409.14 |
| 2018-03-05 | 409.14 |
| 2018-03-02 | 402.16 |
| 2018-03-01 | 416.11 |
| 2018-02-28 | 423.09 |
| 2018-02-27 | 430.06 |
| 2018-02-26 | 423.09 |
| 2018-02-23 | 430.06 |
| 2018-02-22 | 430.06 |
| 2018-02-21 | 437.04 |
| 2018-02-20 | 430.06 |
| 2018-02-15 | 450.99 |
| 2018-02-14 | 450.99 |
| 2018-02-13 | 464.94 |
| 2018-02-12 | 457.96 |
| 2018-02-09 | 444.01 |
| 2018-02-08 | 444.01 |
| 2018-02-07 | 457.96 |
| 2018-02-06 | 450.99 |
| 2018-02-05 | 478.88 |
| 2018-02-02 | 485.86 |
| 2018-02-01 | 492.83 |
| 2018-01-31 | 513.76 |
| 2018-01-30 | 534.68 |
| 2018-01-29 | 534.68 |
| 2018-01-26 | 541.65 |
| 2018-01-25 | 534.68 |
| 2018-01-24 | 548.63 |
| 2018-01-23 | 541.65 |
| 2018-01-22 | 555.60 |
| 2018-01-19 | 548.63 |
| 2018-01-18 | 548.63 |
| 2018-01-17 | 527.71 |
| 2018-01-16 | 569.55 |
| 2018-01-15 | 555.60 |
| 2018-01-12 | 541.65 |
| 2018-01-11 | 527.71 |
| 2018-01-10 | 548.63 |
| 2018-01-09 | 562.58 |
| 2018-01-08 | 548.63 |
| 2018-01-05 | 562.58 |
| 2018-01-04 | 569.55 |
| 2018-01-03 | 583.50 |
| 2018-01-02 | 590.48 |
| 2017-12-29 | 583.50 |
| 2017-12-28 | 632.32 |
| 2017-12-27 | 653.25 |
| 2017-12-22 | 653.25 |
| 2017-12-21 | 653.25 |
| 2017-12-20 | 667.20 |
| 2017-12-19 | 667.20 |
| 2017-12-18 | 653.25 |
| 2017-12-15 | 646.27 |
| 2017-12-14 | 660.22 |
| 2017-12-13 | 667.20 |
| 2017-12-12 | 660.22 |
| 2017-12-11 | 653.25 |
| 2017-12-08 | 660.22 |
| 2017-12-07 | 674.17 |
| 2017-12-06 | 667.20 |
| 2017-12-05 | 695.09 |
| 2017-12-04 | 695.09 |
| 2017-12-01 | 702.07 |
| 2017-11-30 | 709.04 |
| 2017-11-29 | 709.04 |
| 2017-11-28 | 722.99 |
| 2017-11-27 | 729.97 |
| 2017-11-24 | 722.99 |
| 2017-11-23 | 729.97 |
| 2017-11-22 | 757.86 |
| 2017-11-21 | 743.92 |
| 2017-11-20 | 743.92 |
| 2017-11-17 | 771.81 |
| 2017-11-16 | 764.84 |
| 2017-11-15 | 785.76 |
| 2017-11-14 | 820.63 |
| 2017-11-13 | 834.58 |
| 2017-11-10 | 841.56 |
| 2017-11-09 | 862.48 |
| 2017-11-08 | 806.69 |
| 2017-11-07 | 806.69 |
| 2017-11-06 | 806.69 |
| 2017-11-03 | 799.71 |
| 2017-11-02 | 806.69 |
| 2017-11-01 | 806.69 |
| 2017-10-31 | 827.61 |
| 2017-10-30 | 834.58 |
| 2017-10-27 | 848.53 |
| 2017-10-26 | 862.48 |
| 2017-10-25 | 855.51 |
| 2017-10-24 | 855.51 |
| 2017-10-23 | 862.48 |
| 2017-10-20 | 855.51 |
| 2017-10-19 | 841.56 |
| 2017-10-18 | 869.46 |
| 2017-10-17 | 890.38 |
| 2017-10-16 | 897.35 |
| 2017-10-13 | 876.43 |
| 2017-10-12 | 883.41 |
| 2017-10-11 | 911.30 |
| 2017-10-10 | 925.25 |
| 2017-10-09 | 925.25 |
| 2017-10-06 | 932.23 |
| 2017-10-04 | 932.23 |
| 2017-10-03 | 925.25 |
| 2017-09-29 | 904.33 |
| 2017-09-28 | 904.33 |
| 2017-09-27 | 925.25 |
| 2017-09-26 | 897.35 |
| 2017-09-25 | 911.30 |
| 2017-09-22 | 918.28 |
| 2017-09-21 | 876.43 |
| 2017-09-20 | 785.76 |
| 2017-09-19 | 785.76 |
| 2017-09-18 | 764.84 |
| 2017-09-15 | 722.99 |
| 2017-09-14 | 743.92 |
| 2017-09-13 | 729.97 |
| 2017-09-12 | 750.89 |
| 2017-09-11 | 743.92 |
| 2017-09-08 | 750.89 |
| 2017-09-07 | 750.89 |
| 2017-09-06 | 750.89 |
| 2017-09-05 | 764.84 |
| 2017-09-04 | 722.99 |
| 2017-09-01 | 729.97 |
| 2017-08-31 | 736.94 |
| 2017-08-30 | 750.89 |
| 2017-08-29 | 716.02 |
| 2017-08-28 | 716.02 |
| 2017-08-25 | 702.07 |
| 2017-08-24 | 743.92 |
| 2017-08-22 | 771.81 |
| 2017-08-21 | 743.92 |
| 2017-08-18 | 729.97 |
| 2017-08-17 | 757.86 |
| 2017-08-16 | 757.86 |
| 2017-08-15 | 736.94 |
| 2017-08-14 | 716.02 |
| 2017-08-11 | 716.02 |
| 2017-08-10 | 716.02 |
| 2017-08-09 | 736.94 |
| 2017-08-08 | 743.92 |
| 2017-08-07 | 757.86 |
| 2017-08-04 | 750.89 |
| 2017-08-03 | 736.94 |
| 2017-08-02 | 736.94 |
| 2017-08-01 | 736.94 |
| 2017-07-31 | 709.04 |
| 2017-07-28 | 709.04 |
| 2017-07-27 | 709.04 |
| 2017-07-26 | 709.04 |
| 2017-07-25 | 709.04 |
| 2017-07-24 | 722.99 |
| 2017-07-21 | 722.99 |
| 2017-07-20 | 729.97 |
| 2017-07-19 | 716.02 |
| 2017-07-18 | 716.02 |
| 2017-07-17 | 722.99 |
| 2017-07-14 | 736.94 |
| 2017-07-13 | 743.92 |
| 2017-07-12 | 736.94 |
| 2017-07-11 | 716.02 |
| 2017-07-10 | 695.09 |
| 2017-07-07 | 681.14 |
| 2017-07-06 | 695.09 |
| 2017-07-05 | 695.09 |
| 2017-07-04 | 702.07 |
| 2017-07-03 | 695.09 |
| 2017-06-30 | 709.04 |
| 2017-06-29 | 709.04 |
| 2017-06-28 | 702.07 |
| 2017-06-27 | 716.02 |
| 2017-06-26 | 722.99 |
| 2017-06-23 | 709.04 |
| 2017-06-22 | 702.07 |
| 2017-06-21 | 702.07 |
| 2017-06-20 | 702.07 |
| 2017-06-19 | 722.99 |
| 2017-06-16 | 722.99 |
| 2017-06-15 | 729.97 |
| 2017-06-14 | 743.92 |
| 2017-06-13 | 743.92 |
| 2017-06-12 | 750.89 |
| 2017-06-09 | 757.86 |
| 2017-06-08 | 764.84 |
| 2017-06-07 | 764.84 |
| 2017-06-06 | 771.81 |
| 2017-06-05 | 764.84 |
| 2017-06-02 | 764.84 |
| 2017-06-01 | 764.84 |
| 2017-05-31 | 778.79 |
| 2017-05-29 | 771.81 |
| 2017-05-26 | 771.81 |
| 2017-05-25 | 778.79 |
| 2017-05-24 | 778.79 |
| 2017-05-23 | 771.81 |
| 2017-05-22 | 792.74 |
| 2017-05-19 | 778.79 |
| 2017-05-18 | 764.84 |
| 2017-05-17 | 778.79 |
| 2017-05-16 | 792.74 |
| 2017-05-15 | 827.61 |
| 2017-05-12 | 806.69 |
| 2017-05-11 | 771.81 |
| 2017-05-10 | 764.84 |
| 2017-05-09 | 778.79 |
| 2017-05-08 | 764.84 |
| 2017-05-05 | 757.86 |
| 2017-05-04 | 757.86 |
| 2017-05-02 | 750.89 |
| 2017-04-28 | 757.86 |
| 2017-04-27 | 813.66 |
| 2017-04-26 | 806.69 |
| 2017-04-25 | 827.61 |
| 2017-04-24 | 806.69 |
| 2017-04-21 | 792.74 |
| 2017-04-20 | 778.79 |
| 2017-04-19 | 702.07 |
| 2017-04-18 | 709.04 |
| 2017-04-13 | 716.02 |
| 2017-04-12 | 729.97 |
| 2017-04-11 | 722.99 |
| 2017-04-10 | 757.86 |
| 2017-04-07 | 750.89 |
| 2017-04-06 | 736.94 |
| 2017-04-05 | 757.86 |
| 2017-04-03 | 771.81 |
| 2017-03-31 | 764.84 |
| 2017-03-30 | 778.79 |
| 2017-03-29 | 757.86 |
| 2017-03-28 | 792.74 |
| 2017-03-27 | 778.79 |
| 2017-03-24 | 778.79 |
| 2017-03-23 | 778.79 |
| 2017-03-22 | 806.69 |
| 2017-03-21 | 799.71 |
| 2017-03-20 | 813.66 |
| 2017-03-17 | 736.94 |
| 2017-03-16 | 702.07 |
| 2017-03-15 | 709.04 |
| 2017-03-14 | 722.99 |
| 2017-03-13 | 716.02 |
| 2017-03-10 | 729.97 |
| 2017-03-09 | 729.97 |
| 2017-03-08 | 722.99 |
| 2017-03-07 | 750.89 |
| 2017-03-06 | 764.84 |
| 2017-03-03 | 771.81 |
| 2017-03-02 | 771.81 |
| 2017-03-01 | 716.02 |
| 2017-02-28 | 681.14 |
| 2017-02-27 | 674.17 |
| 2017-02-24 | 695.09 |
| 2017-02-23 | 695.09 |
| 2017-02-22 | 681.14 |
| 2017-02-21 | 667.20 |
| 2017-02-20 | 674.17 |
| 2017-02-17 | 681.14 |
| 2017-02-16 | 674.17 |
| 2017-02-15 | 681.14 |
| 2017-02-14 | 667.20 |
| 2017-02-13 | 653.25 |
| 2017-02-10 | 653.25 |
| 2017-02-09 | 667.20 |
| 2017-02-08 | 695.09 |
| 2017-02-07 | 674.17 |
| 2017-02-06 | 667.20 |
| 2017-02-03 | 674.17 |
| 2017-02-02 | 681.14 |
| 2017-02-01 | 674.17 |
| 2017-01-27 | 667.20 |
| 2017-01-26 | 667.20 |
| 2017-01-25 | 653.25 |
| 2017-01-24 | 660.22 |
| 2017-01-23 | 660.22 |
| 2017-01-20 | 660.22 |
| 2017-01-19 | 667.20 |
| 2017-01-18 | 674.17 |
| 2017-01-17 | 653.25 |
| 2017-01-16 | 653.25 |
| 2017-01-13 | 667.20 |
| 2017-01-12 | 653.25 |
| 2017-01-11 | 667.20 |
| 2017-01-10 | 674.17 |
| 2017-01-09 | 660.22 |
| 2017-01-06 | 674.17 |
| 2017-01-05 | 681.14 |
| 2017-01-04 | 660.22 |
| 2017-01-03 | 653.25 |
| 2016-12-30 | 653.25 |
| 2016-12-29 | 646.27 |
| 2016-12-28 | 646.27 |
| 2016-12-23 | 646.27 |
| 2016-12-22 | 639.30 |
| 2016-12-21 | 646.27 |
| 2016-12-20 | 646.27 |
| 2016-12-19 | 639.30 |
| 2016-12-16 | 639.30 |
| 2016-12-15 | 646.27 |
| 2016-12-14 | 653.25 |
| 2016-12-13 | 660.22 |
| 2016-12-12 | 646.27 |
| 2016-12-09 | 653.25 |
| 2016-12-08 | 667.20 |
| 2016-12-07 | 667.20 |
| 2016-12-06 | 639.30 |
| 2016-12-05 | 639.30 |
| 2016-12-02 | 646.27 |
| 2016-12-01 | 646.27 |
| 2016-11-30 | 646.27 |
| 2016-11-29 | 646.27 |
| 2016-11-28 | 667.20 |
| 2016-11-25 | 646.27 |
| 2016-11-24 | 660.22 |
| 2016-11-23 | 632.32 |
| 2016-11-22 | 639.30 |
| 2016-11-21 | 639.30 |
| 2016-11-18 | 646.27 |
| 2016-11-17 | 632.32 |
| 2016-11-16 | 639.30 |
| 2016-11-15 | 646.27 |
| 2016-11-14 | 632.32 |
| 2016-11-11 | 653.25 |
| 2016-11-10 | 653.25 |
| 2016-11-09 | 639.30 |
| 2016-11-08 | 646.27 |
| 2016-11-07 | 646.27 |
| 2016-11-04 | 653.25 |
| 2016-11-03 | 667.20 |
| 2016-11-02 | 667.20 |
| 2016-11-01 | 688.12 |
| 2016-10-31 | 688.12 |
| 2016-10-28 | 646.27 |
| 2016-10-27 | 632.32 |
| 2016-10-26 | 646.27 |
| 2016-10-25 | 646.27 |
| 2016-10-24 | 646.27 |
| 2016-10-20 | 653.25 |
| 2016-10-19 | 646.27 |
| 2016-10-18 | 646.27 |
| 2016-10-17 | 646.27 |
| 2016-10-14 | 646.27 |
| 2016-10-13 | 639.30 |
| 2016-10-12 | 632.32 |
| 2016-10-11 | 646.27 |
| 2016-10-07 | 688.12 |
| 2016-10-06 | 688.12 |
| 2016-10-05 | 688.12 |
| 2016-10-04 | 681.14 |
| 2016-10-03 | 667.20 |
| 2016-09-30 | 674.17 |
| 2016-09-29 | 653.25 |
| 2016-09-28 | 674.17 |
| 2016-09-27 | 653.25 |
| 2016-09-26 | 646.27 |
| 2016-09-23 | 674.17 |
| 2016-09-22 | 667.20 |
| 2016-09-21 | 660.22 |
| 2016-09-20 | 660.22 |
| 2016-09-19 | 632.32 |
| 2016-09-15 | 618.37 |
| 2016-09-14 | 590.48 |
| 2016-09-13 | 590.48 |
| 2016-09-12 | 583.50 |
| 2016-09-09 | 597.45 |
| 2016-09-08 | 583.50 |
| 2016-09-07 | 583.50 |
| 2016-09-06 | 576.53 |
| 2016-09-05 | 583.50 |
| 2016-09-02 | 576.53 |
| 2016-09-01 | 569.55 |
| 2016-08-31 | 583.50 |
| 2016-08-30 | 597.45 |
| 2016-08-29 | 604.43 |
| 2016-08-26 | 590.48 |
| 2016-08-25 | 583.50 |
| 2016-08-24 | 548.63 |
| 2016-08-23 | 555.60 |
| 2016-08-22 | 569.55 |
| 2016-08-19 | 555.60 |
| 2016-08-18 | 576.53 |
| 2016-08-17 | 555.60 |
| 2016-08-16 | 562.58 |
| 2016-08-15 | 548.63 |
| 2016-08-12 | 506.78 |
| 2016-08-11 | 450.99 |
| 2016-08-10 | 471.91 |
| 2016-08-09 | 485.86 |
| 2016-08-08 | 520.73 |
| 2016-08-05 | 506.78 |
| 2016-08-04 | 527.71 |
| 2016-08-03 | 527.71 |
| 2016-08-01 | 555.60 |
| 2016-07-29 | 604.43 |
| 2016-07-28 | 716.02 |
| 2016-07-27 | 813.66 |
| 2016-07-26 | 848.53 |
| 2016-07-25 | 883.41 |
| 2016-07-22 | 890.38 |
| 2016-07-21 | 862.48 |
| 2016-07-20 | 862.48 |
| 2016-07-19 | 897.35 |
| 2016-07-18 | 890.38 |
| 2016-07-15 | 876.43 |
| 2016-07-14 | 869.46 |
| 2016-07-13 | 897.35 |
| 2016-07-12 | 918.28 |
| 2016-07-11 | 918.28 |
| 2016-07-08 | 904.33 |
| 2016-07-07 | 918.28 |
| 2016-07-06 | 932.23 |
| 2016-07-05 | 932.23 |
| 2016-07-04 | 939.20 |
| 2016-06-30 | 911.30 |
| 2016-06-29 | 862.48 |
| 2016-06-28 | 855.51 |
| 2016-06-27 | 876.43 |
| 2016-06-24 | 862.48 |
| 2016-06-23 | 869.46 |
| 2016-06-22 | 925.25 |
| 2016-06-21 | 911.30 |
| 2016-06-20 | 890.38 |
| 2016-06-17 | 883.41 |
| 2016-06-16 | 869.46 |
| 2016-06-15 | 862.48 |
| 2016-06-14 | 869.46 |
| 2016-06-13 | 841.56 |
| 2016-06-10 | 890.38 |
| 2016-06-08 | 897.35 |
| 2016-06-07 | 897.35 |
| 2016-06-06 | 904.33 |
| 2016-06-03 | 904.33 |
| 2016-06-02 | 918.28 |
| 2016-06-01 | 925.25 |
| 2016-05-31 | 918.28 |
| 2016-05-30 | 883.41 |
| 2016-05-27 | 876.43 |
| 2016-05-26 | 876.43 |
| 2016-05-25 | 883.41 |
| 2016-05-24 | 862.48 |
| 2016-05-23 | 862.48 |
| 2016-05-20 | 848.53 |
| 2016-05-19 | 862.48 |
| 2016-05-18 | 813.66 |
| 2016-05-17 | 827.61 |
| 2016-05-16 | 834.58 |
| 2016-05-13 | 820.63 |
| 2016-05-12 | 792.74 |
| 2016-05-11 | 764.84 |
| 2016-05-10 | 827.61 |
| 2016-05-09 | 820.63 |
| 2016-05-06 | 841.56 |
| 2016-05-05 | 834.58 |
| 2016-05-04 | 855.51 |
| 2016-05-03 | 841.56 |
| 2016-04-29 | 848.53 |
| 2016-04-28 | 841.56 |
| 2016-04-27 | 834.58 |
| 2016-04-26 | 841.56 |
| 2016-04-25 | 841.56 |
| 2016-04-22 | 841.56 |
| 2016-04-21 | 834.58 |
| 2016-04-20 | 813.66 |
| 2016-04-19 | 855.51 |
| 2016-04-18 | 806.69 |
| 2016-04-15 | 806.69 |
| 2016-04-14 | 799.71 |
| 2016-04-13 | 813.66 |
| 2016-04-12 | 736.94 |
| 2016-04-11 | 709.04 |
| 2016-04-08 | 653.25 |
| 2016-04-07 | 653.25 |
| 2016-04-06 | 646.27 |
| 2016-04-05 | 639.30 |
| 2016-04-01 | 646.27 |
| 2016-03-31 | 646.27 |
| 2016-03-30 | 632.32 |
| 2016-03-29 | 618.37 |
| 2016-03-24 | 632.32 |
| 2016-03-23 | 632.32 |
| 2016-03-22 | 618.37 |
| 2016-03-21 | 667.20 |
| 2016-03-18 | 639.30 |
| 2016-03-17 | 632.32 |
| 2016-03-16 | 618.37 |
| 2016-03-15 | 625.35 |
| 2016-03-14 | 618.37 |
| 2016-03-11 | 597.45 |
| 2016-03-10 | 576.53 |
| 2016-03-09 | 576.53 |
| 2016-03-08 | 569.55 |
| 2016-03-07 | 597.45 |
| 2016-03-04 | 604.43 |
| 2016-03-03 | 604.43 |
| 2016-03-02 | 625.35 |
| 2016-03-01 | 604.43 |
| 2016-02-29 | 632.32 |
| 2016-02-26 | 660.22 |
| 2016-02-25 | 639.30 |
| 2016-02-24 | 674.17 |
| 2016-02-23 | 716.02 |
| 2016-02-22 | 653.25 |
| 2016-02-19 | 632.32 |
| 2016-02-18 | 660.22 |
| 2016-02-17 | 625.35 |
| 2016-02-16 | 590.48 |
| 2016-02-15 | 562.58 |
| 2016-02-12 | 527.71 |
| 2016-02-11 | 527.71 |
| 2016-02-05 | 527.71 |
| 2016-02-04 | 520.73 |
| 2016-02-03 | 499.81 |
| 2016-02-02 | 527.71 |
| 2016-02-01 | 485.86 |
| 2016-01-29 | 471.91 |
| 2016-01-28 | 471.91 |
| 2016-01-27 | 444.01 |
| 2016-01-26 | 444.01 |
| 2016-01-25 | 492.83 |
| 2016-01-22 | 416.11 |
| 2016-01-21 | 395.19 |
| 2016-01-20 | 416.11 |
| 2016-01-19 | 430.06 |
| 2016-01-18 | 430.06 |
| 2016-01-15 | 437.04 |
| 2016-01-14 | 457.96 |
| 2016-01-13 | 464.94 |
| 2016-01-12 | 450.99 |
| 2016-01-11 | 450.99 |
| 2016-01-08 | 492.83 |
| 2016-01-07 | 457.96 |
| 2016-01-06 | 485.86 |
| 2016-01-05 | 478.88 |
| 2016-01-04 | 478.88 |
| 2015-12-31 | 485.86 |
| 2015-12-30 | 478.88 |
| 2015-12-29 | 492.83 |
| 2015-12-28 | 485.86 |
| 2015-12-24 | 471.91 |
| 2015-12-23 | 478.88 |
| 2015-12-22 | 471.91 |
| 2015-12-21 | 457.96 |
| 2015-12-18 | 492.83 |
| 2015-12-17 | 513.76 |
| 2015-12-16 | 506.78 |
| 2015-12-15 | 506.78 |
| 2015-12-14 | 513.76 |
| 2015-12-11 | 527.71 |
| 2015-12-10 | 541.65 |
| 2015-12-09 | 534.68 |
| 2015-12-08 | 541.65 |
| 2015-12-07 | 562.58 |
| 2015-12-04 | 534.68 |
| 2015-12-03 | 548.63 |
| 2015-12-02 | 562.58 |
| 2015-12-01 | 569.55 |
| 2015-11-30 | 541.65 |
| 2015-11-27 | 576.53 |
| 2015-11-26 | 611.40 |
| 2015-11-25 | 632.32 |
| 2015-11-24 | 639.30 |
| 2015-11-23 | 611.40 |
| 2015-11-20 | 660.22 |
| 2015-11-19 | 632.32 |
| 2015-11-18 | 555.60 |
| 2015-11-17 | 576.53 |
| 2015-11-16 | 597.45 |
| 2015-11-13 | 618.37 |
| 2015-11-12 | 688.12 |
| 2015-11-11 | 520.73 |
| 2015-11-10 | 520.73 |
| 2015-11-09 | 506.78 |
| 2015-11-06 | 499.81 |
| 2015-11-05 | 499.81 |
| 2015-11-04 | 534.68 |
| 2015-11-03 | 485.86 |
| 2015-11-02 | 478.88 |
| 2015-10-30 | 485.86 |
| 2015-10-29 | 471.91 |
| 2015-10-28 | 471.91 |
| 2015-10-27 | 464.94 |
| 2015-10-26 | 457.96 |
| 2015-10-23 | 471.91 |
| 2015-10-22 | 513.76 |
| 2015-10-20 | 499.81 |
| 2015-10-19 | 485.86 |
| 2015-10-16 | 478.88 |
| 2015-10-15 | 478.88 |
| 2015-10-14 | 471.91 |
| 2015-10-13 | 485.86 |
| 2015-10-12 | 471.91 |
| 2015-10-09 | 485.86 |
| 2015-10-08 | 485.86 |
| 2015-10-07 | 506.78 |
| 2015-10-06 | 450.99 |
| 2015-10-05 | 457.96 |
| 2015-10-02 | 444.01 |
| 2015-09-30 | 444.01 |
| 2015-09-29 | 423.09 |
| 2015-09-25 | 450.99 |
| 2015-09-24 | 437.04 |
| 2015-09-23 | 457.96 |
| 2015-09-22 | 457.96 |
| 2015-09-21 | 548.63 |
| 2015-09-18 | 597.45 |
| 2015-09-17 | 590.48 |
| 2015-09-16 | 618.37 |
| 2015-09-15 | 604.43 |
| 2015-09-14 | 597.45 |
| 2015-09-11 | 625.35 |
| 2015-09-10 | 674.17 |
| 2015-09-09 | 729.97 |
| 2015-09-08 | 667.20 |
| 2015-09-07 | 611.40 |
| 2015-09-04 | 625.35 |
| 2015-09-02 | 653.25 |
| 2015-09-01 | 632.32 |
| 2015-08-31 | 653.25 |
| 2015-08-28 | 716.02 |
| 2015-08-27 | 611.40 |
| 2015-08-26 | 457.96 |
| 2015-08-25 | 416.11 |
| 2015-08-24 | 597.45 |
| 2015-08-21 | 904.33 |
| 2015-08-20 | 1,218.18 |
| 2015-08-19 | 1,427.42 |
| 2015-08-18 | 1,476.24 |
| 2015-08-17 | 1,643.63 |
| 2015-08-14 | 1,678.50 |
| 2015-08-13 | 1,720.35 |
| 2015-08-12 | 1,643.63 |
| 2015-08-11 | 1,643.63 |
| 2015-08-10 | 1,748.24 |
| 2015-08-07 | 1,566.91 |
| 2015-08-06 | 1,504.14 |
| 2015-08-05 | 1,490.19 |
| 2015-08-04 | 1,448.34 |
| 2015-08-03 | 1,462.29 |
| 2015-07-31 | 1,455.32 |
| 2015-07-30 | 1,483.21 |
| 2015-07-29 | 1,483.21 |
| 2015-07-28 | 1,469.26 |
| 2015-07-27 | 1,469.26 |
| 2015-07-24 | 1,497.16 |
| 2015-07-23 | 1,490.19 |
| 2015-07-22 | 1,514.60 |
| 2015-07-21 | 1,518.09 |
| 2015-07-20 | 1,580.86 |
| 2015-07-17 | 1,594.81 |
| 2015-07-16 | 1,434.39 |
| 2015-07-15 | 1,462.29 |
| 2015-07-14 | 1,465.78 |
| 2015-07-13 | 1,434.39 |
| 2015-07-10 | 1,364.65 |
| 2015-07-09 | 1,155.41 |
| 2015-07-08 | 932.23 |
| 2015-07-07 | 1,350.70 |
| 2015-07-06 | 1,416.96 |
| 2015-07-03 | 1,608.75 |
| 2015-07-02 | 1,650.60 |
| 2015-06-30 | 1,661.06 |
| 2015-06-29 | 1,692.45 |
| 2015-06-26 | 1,678.50 |
| 2015-06-25 | 1,619.22 |
| 2015-06-24 | 1,368.13 |
| 2015-06-23 | 1,277.47 |
| 2015-06-22 | 1,190.28 |
| 2015-06-19 | 1,155.41 |
| 2015-06-18 | 1,120.54 |
| 2015-06-17 | 1,036.84 |
| 2015-06-16 | 1,015.92 |
| 2015-06-15 | 1,033.36 |
| 2015-06-12 | 1,015.92 |
| 2015-06-11 | 977.56 |
| 2015-06-10 | 953.15 |
| 2015-06-09 | 991.51 |
| 2015-06-08 | 974.07 |
| 2015-06-05 | 1,050.79 |
| 2015-06-04 | 960.13 |
| 2015-06-03 | 946.18 |
| 2015-06-02 | 935.71 |
| 2015-06-01 | 865.97 |
| 2015-05-29 | 810.17 |
| 2015-05-28 | 747.40 |
| 2015-05-27 | 726.48 |
| 2015-05-26 | 750.89 |
| 2015-05-22 | 695.09 |
| 2015-05-21 | 656.73 |
| 2015-05-20 | 632.32 |
| 2015-05-19 | 607.91 |
| 2015-05-18 | 545.14 |
| 2015-05-15 | 614.89 |
| 2015-05-14 | 548.63 |
| 2015-05-13 | 489.35 |
| 2015-05-12 | 430.06 |
| 2015-05-11 | 405.65 |
| 2015-05-08 | 356.83 |
| 2015-05-07 | 342.88 |
| 2015-05-06 | 356.83 |
| 2015-05-05 | 370.78 |
| 2015-05-04 | 381.24 |
| 2015-04-30 | 384.73 |
| 2015-04-29 | 388.22 |
| 2015-04-28 | 377.75 |
| 2015-04-27 | 346.37 |
| 2015-04-24 | 349.86 |
| 2015-04-23 | 374.27 |
| 2015-04-22 | 388.22 |
| 2015-04-21 | 388.22 |
| 2015-04-20 | 391.70 |
| 2015-04-17 | 384.73 |
| 2015-04-16 | 381.24 |
| 2015-04-15 | 402.16 |
| 2015-04-14 | 370.78 |
| 2015-04-13 | 370.78 |
| 2015-04-10 | 318.47 |
| 2015-04-09 | 311.50 |
| 2015-04-08 | 304.52 |
| 2015-04-02 | 297.55 |
| 2015-04-01 | 301.03 |
| 2015-03-31 | 301.03 |
| 2015-03-30 | 297.55 |
| 2015-03-27 | 297.55 |
| 2015-03-26 | 311.50 |
| 2015-03-25 | 294.06 |
| 2015-03-24 | 311.50 |
| 2015-03-23 | 304.52 |
| 2015-03-20 | 294.06 |
| 2015-03-19 | 276.62 |
| 2015-03-18 | 276.62 |
| 2015-03-17 | 266.16 |
| 2015-03-16 | 262.67 |
| 2015-03-13 | 266.16 |
| 2015-03-12 | 294.06 |
| 2015-03-11 | 276.62 |
| 2015-03-10 | 283.60 |
| 2015-03-09 | 269.65 |
| 2015-03-06 | 269.65 |
| 2015-03-05 | 255.70 |
| 2015-03-04 | 266.16 |
| 2015-03-03 | 266.16 |
| 2015-03-02 | 262.67 |
| 2015-02-27 | 255.70 |
| 2015-02-26 | 266.16 |
| 2015-02-25 | 269.65 |
| 2015-02-24 | 241.75 |
| 2015-02-23 | 255.70 |
| 2015-02-18 | 269.65 |
| 2015-02-17 | 269.65 |
| 2015-02-16 | 262.67 |
| 2015-02-13 | 266.16 |
| 2015-02-12 | 276.62 |
| 2015-02-11 | 259.19 |
| 2015-02-10 | 259.19 |
| 2015-02-09 | 269.65 |
| 2015-02-06 | 255.70 |
| 2015-02-05 | 248.73 |
| 2015-02-04 | 262.67 |
| 2015-02-03 | 248.73 |
| 2015-02-02 | 248.73 |
| 2015-01-30 | 248.73 |
| 2015-01-29 | 248.73 |
| 2015-01-28 | 248.73 |
| 2015-01-27 | 248.73 |
| 2015-01-26 | 227.80 |
| 2015-01-23 | 227.80 |
| 2015-01-22 | 238.26 |
| 2015-01-21 | 248.73 |
| 2015-01-20 | 248.73 |
| 2015-01-19 | 252.21 |
| 2015-01-16 | 252.21 |
| 2015-01-15 | 262.67 |
| 2015-01-14 | 262.67 |
| 2015-01-13 | 238.26 |
| 2015-01-12 | 234.78 |
| 2015-01-09 | 234.78 |
| 2015-01-08 | 234.78 |
| 2015-01-07 | 231.29 |
| 2015-01-06 | 234.78 |
| 2015-01-05 | 234.78 |
| 2015-01-02 | 238.26 |
| 2014-12-31 | 252.21 |
| 2014-12-30 | 234.78 |
| 2014-12-29 | 224.31 |
| 2014-12-24 | 220.83 |
| 2014-12-23 | 220.83 |
| 2014-12-22 | 224.31 |
| 2014-12-19 | 206.88 |
| 2014-12-18 | 217.34 |
| 2014-12-17 | 213.85 |
| 2014-12-16 | 227.80 |
| 2014-12-15 | 227.80 |
| 2014-12-12 | 217.34 |
| 2014-12-11 | 210.37 |
| 2014-12-10 | 220.83 |
| 2014-12-09 | 238.26 |
| 2014-12-08 | 262.67 |
| 2014-12-05 | 283.60 |
| 2014-12-04 | 266.16 |
| 2014-12-03 | 262.67 |
| 2014-12-02 | 255.70 |
| 2014-12-01 | 255.70 |
| 2014-11-28 | 276.62 |
| 2014-11-27 | 280.11 |
| 2014-11-26 | 287.09 |
| 2014-11-25 | 294.06 |
| 2014-11-24 | 287.09 |
| 2014-11-21 | 276.62 |
| 2014-11-20 | 287.09 |
| 2014-11-19 | 301.03 |
| 2014-11-18 | 304.52 |
| 2014-11-17 | 276.62 |
| 2014-11-14 | 280.11 |
| 2014-11-13 | 290.57 |
| 2014-11-12 | 290.57 |
| 2014-11-11 | 301.03 |
| 2014-11-10 | 276.62 |
| 2014-11-07 | 301.03 |
| 2014-11-06 | 308.01 |
| 2014-11-05 | 294.06 |
| 2014-11-04 | 308.01 |
| 2014-11-03 | 318.47 |
| 2014-10-31 | 325.44 |
| 2014-10-30 | 335.91 |
| 2014-10-29 | 335.91 |
| 2014-10-28 | 349.86 |
| 2014-10-27 | 360.32 |
| 2014-10-24 | 335.91 |
| 2014-10-23 | 332.42 |
| 2014-10-22 | 297.55 |
| 2014-10-21 | 290.57 |
| 2014-10-20 | 301.03 |
| 2014-10-17 | 280.11 |
| 2014-10-16 | 238.26 |
| 2014-10-15 | 248.73 |
| 2014-10-14 | 217.34 |
| 2014-10-13 | 224.31 |
| 2014-10-10 | 231.29 |
| 2014-10-09 | 245.24 |
| 2014-10-08 | 248.73 |
| 2014-10-07 | 220.83 |
| 2014-10-06 | 189.44 |
| 2014-10-03 | 165.03 |
| 2014-09-30 | 133.65 |
| 2014-09-29 | 137.13 |
| 2014-09-26 | 161.54 |
| 2014-09-25 | 158.06 |
| 2014-09-24 | 178.98 |
| 2014-09-23 | 196.42 |
| 2014-09-22 | 192.93 |
| 2014-09-19 | 189.44 |
| 2014-09-18 | 172.01 |
| 2014-09-17 | 144.11 |
| 2014-09-16 | 123.18 |
| 2014-09-15 | 126.67 |
| 2014-09-12 | 119.70 |
| 2014-09-11 | 126.67 |
| 2014-09-10 | 119.70 |
| 2014-09-08 | 126.67 |
| 2014-09-05 | 116.21 |
| 2014-09-04 | 112.72 |
| 2014-09-03 | 119.70 |
| 2014-09-02 | 112.72 |
| 2014-09-01 | 105.75 |
| 2014-08-29 | 109.24 |
| 2014-08-28 | 112.72 |
| 2014-08-27 | 116.21 |
| 2014-08-26 | 126.67 |
| 2014-08-25 | 119.70 |
| 2014-08-22 | 137.13 |
| 2014-08-21 | 151.08 |
| 2014-08-20 | 192.93 |
| 2014-08-19 | 189.44 |
| 2014-08-18 | 158.06 |
| 2014-08-15 | 137.13 |
| 2014-08-14 | 140.62 |
| 2014-08-13 | 116.21 |
| 2014-08-12 | 95.29 |
| 2014-08-11 | 95.29 |
| 2014-08-08 | 91.80 |
| 2014-08-07 | 81.34 |
| 2014-08-06 | 81.34 |
| 2014-08-05 | 74.36 |
| 2014-08-04 | 74.36 |
| 2014-08-01 | 81.34 |
| 2014-07-31 | 81.34 |
| 2014-07-30 | 95.29 |
| 2014-07-29 | 84.82 |
| 2014-07-28 | 91.80 |
| 2014-07-25 | 77.85 |
| 2014-07-24 | 74.36 |
| 2014-07-23 | 56.93 |
| 2014-07-22 | 55.18 |
| 2014-07-21 | 53.44 |
| 2014-07-18 | 55.18 |
| 2014-07-17 | 55.18 |
| 2014-07-16 | 58.67 |
| 2014-07-15 | 62.16 |
| 2014-07-14 | 51.70 |
| 2014-07-11 | 55.18 |
| 2014-07-10 | 65.64 |
| 2014-07-09 | 49.95 |
| 2014-07-08 | 58.67 |
| 2014-07-07 | 51.70 |
| 2014-07-04 | 51.70 |
| 2014-07-03 | 49.95 |
| 2014-07-02 | 46.46 |
| 2014-06-30 | 53.44 |
| 2014-06-27 | 53.44 |
| 2014-06-26 | 46.46 |
| 2014-06-25 | 51.70 |
| 2014-06-24 | 49.95 |
| 2014-06-23 | 49.95 |
| 2014-06-20 | 46.46 |
| 2014-06-19 | 44.72 |
| 2014-06-18 | 48.21 |
| 2014-06-17 | 46.46 |
| 2014-06-16 | 48.21 |
| 2014-06-13 | 49.95 |
| 2014-06-12 | 42.98 |
| 2014-06-11 | 44.72 |
| 2014-06-10 | 32.52 |
| 2014-06-09 | 32.52 |
| 2014-06-06 | 27.28 |
| 2014-06-05 | 29.03 |
| 2014-06-04 | 30.77 |
| 2014-06-03 | 29.03 |
| 2014-05-30 | 32.52 |
| 2014-05-29 | 34.26 |
| 2014-05-28 | 30.77 |
| 2014-05-27 | 29.03 |
| 2014-05-26 | 37.75 |
| 2014-05-23 | 42.98 |
| 2014-05-22 | 53.44 |
| 2014-05-21 | 53.44 |
| 2014-05-20 | 63.90 |
| 2014-05-19 | 53.44 |
| 2014-05-16 | 15.08 |
| 2014-05-15 | 15.08 |
| 2014-05-14 | -2.36 |
| 2014-05-13 | 4.62 |
| 2014-05-12 | 4.62 |
| 2014-05-09 | -2.36 |
| 2014-05-08 | -2.36 |
| 2014-05-07 | 1.13 |
| 2014-05-05 | 1.13 |
| 2014-05-02 | 8.10 |
| 2014-04-30 | 32.52 |
| 2014-04-29 | 41.23 |
| 2014-04-28 | 37.75 |
| 2014-04-25 | 46.46 |
| 2014-04-24 | 49.95 |
| 2014-04-23 | 42.98 |
| 2014-04-22 | 42.98 |
| 2014-04-17 | 49.95 |
| 2014-04-16 | 49.95 |
| 2014-04-15 | 49.95 |
| 2014-04-14 | 39.49 |
| 2014-04-11 | 29.03 |
| 2014-04-10 | 39.49 |
| 2014-04-09 | 41.23 |
| 2014-04-08 | 44.72 |
| 2014-04-07 | 49.95 |
| 2014-04-04 | 46.46 |
| 2014-04-03 | 55.18 |
| 2014-04-02 | 49.95 |
| 2014-04-01 | 56.93 |
| 2014-03-31 | 48.21 |
| 2014-03-28 | 49.95 |
| 2014-03-27 | 49.95 |
| 2014-03-26 | 51.70 |
| 2014-03-25 | 56.93 |
| 2014-03-24 | 58.67 |
| 2014-03-21 | 63.90 |
| 2014-03-20 | 63.90 |
| 2014-03-19 | 60.41 |
| 2014-03-18 | 56.93 |
| 2014-03-17 | 58.67 |
| 2014-03-14 | 46.46 |
| 2014-03-13 | 56.93 |
| 2014-03-12 | 56.93 |
| 2014-03-11 | 58.67 |
| 2014-03-10 | 49.95 |
| 2014-03-07 | 62.16 |
| 2014-03-06 | 69.13 |
| 2014-03-05 | 77.85 |
| 2014-03-04 | 84.82 |
| 2014-03-03 | 95.29 |
| 2014-02-28 | 116.21 |
| 2014-02-27 | 119.70 |
| 2014-02-26 | 102.26 |
| 2014-02-25 | 102.26 |
| 2014-02-24 | 109.24 |
| 2014-02-21 | 119.70 |
| 2014-02-20 | 105.75 |
| 2014-02-19 | 126.67 |
| 2014-02-18 | 140.62 |
| 2014-02-17 | 165.03 |
| 2014-02-14 | 165.03 |
| 2014-02-13 | 220.83 |
| 2014-02-12 | 213.85 |
| 2014-02-11 | 206.88 |
| 2014-02-10 | 210.37 |
| 2014-02-07 | 241.75 |
| 2014-02-06 | 227.80 |
| 2014-02-05 | 220.83 |
| 2014-02-04 | 234.78 |
| 2014-01-30 | 192.93 |
| 2014-01-29 | 178.98 |
| 2014-01-28 | 199.90 |
| 2014-01-27 | 206.88 |
| 2014-01-24 | 199.90 |
| 2014-01-23 | 227.80 |
| 2014-01-22 | 231.29 |
| 2014-01-21 | 234.78 |
| 2014-01-20 | 227.80 |
| 2014-01-17 | 248.73 |
| 2014-01-16 | 276.62 |
| 2014-01-15 | 262.67 |
| 2014-01-14 | 192.93 |
| 2014-01-13 | 197.98 |
| 2014-01-10 | 157.58 |
| 2014-01-09 | 152.53 |
| 2014-01-08 | 187.88 |
| 2014-01-07 | 238.38 |
| 2014-01-06 | 76.77 |
| 2014-01-03 | 79.29 |
| 2014-01-02 | 76.77 |
| 2013-12-31 | 81.82 |
| 2013-12-30 | 84.34 |
| 2013-12-27 | 79.29 |
| 2013-12-24 | 74.24 |
| 2013-12-23 | 74.24 |
| 2013-12-20 | 61.62 |
| 2013-12-19 | 71.72 |
| 2013-12-18 | 69.19 |
| 2013-12-17 | 69.19 |
| 2013-12-16 | 69.19 |
| 2013-12-13 | 69.19 |
| 2013-12-12 | 81.82 |
| 2013-12-11 | 76.77 |
| 2013-12-10 | 76.77 |
| 2013-12-09 | 79.29 |
| 2013-12-06 | 79.29 |
| 2013-12-05 | 69.19 |
| 2013-12-04 | 74.24 |
| 2013-12-03 | 84.34 |
| 2013-12-02 | 89.39 |
| 2013-11-29 | 81.82 |
| 2013-11-28 | 86.87 |
| 2013-11-27 | 66.67 |
| 2013-11-26 | 59.09 |
| 2013-11-25 | 61.62 |
| 2013-11-22 | 74.24 |
| 2013-11-21 | 61.62 |
| 2013-11-20 | 61.62 |
| 2013-11-19 | 66.67 |
| 2013-11-18 | 56.57 |
| 2013-11-15 | 61.62 |
| 2013-11-14 | 61.62 |
| 2013-11-13 | 61.62 |
| 2013-11-12 | 74.24 |
| 2013-11-11 | 71.72 |
| 2013-11-08 | 64.14 |
| 2013-11-07 | 66.67 |
| 2013-11-06 | 66.67 |
| 2013-11-05 | 79.29 |
| 2013-11-04 | 79.29 |
| 2013-11-01 | 84.34 |
| 2013-10-31 | 89.39 |
| 2013-10-30 | 89.39 |
| 2013-10-29 | 56.57 |
| 2013-10-28 | 61.62 |
| 2013-10-25 | 61.62 |
| 2013-10-24 | 61.62 |
| 2013-10-23 | 61.62 |
| 2013-10-22 | 61.62 |
| 2013-10-21 | 61.62 |
| 2013-10-18 | 61.62 |
| 2013-10-17 | 61.62 |
| 2013-10-16 | 61.62 |
| 2013-10-15 | 61.62 |
| 2013-10-11 | 61.62 |
| 2013-10-10 | 56.57 |
| 2013-10-09 | 61.62 |
| 2013-10-08 | 64.14 |
| 2013-10-07 | 71.72 |
| 2013-10-04 | 76.77 |
| 2013-10-03 | 84.34 |
| 2013-10-02 | 94.44 |
| 2013-09-30 | 99.49 |
| 2013-09-27 | 91.92 |
| 2013-09-26 | 91.92 |
| 2013-09-25 | 91.92 |
| 2013-09-24 | 91.92 |
| 2013-09-23 | 81.82 |
| 2013-09-19 | 81.82 |
| 2013-09-18 | 79.29 |
| 2013-09-17 | 84.34 |
| 2013-09-16 | 96.97 |
| 2013-09-13 | 96.97 |
| 2013-09-12 | 79.29 |
| 2013-09-11 | 79.29 |
| 2013-09-10 | 81.82 |
| 2013-09-09 | 81.82 |
| 2013-09-06 | 84.34 |
| 2013-09-05 | 91.92 |
| 2013-09-04 | 102.02 |
| 2013-09-03 | 102.02 |
| 2013-09-02 | 102.02 |
| 2013-08-30 | 102.02 |
| 2013-08-29 | 84.34 |
| 2013-08-28 | 96.97 |
| 2013-08-27 | 96.97 |
| 2013-08-26 | 96.97 |
| 2013-08-23 | 96.97 |
| 2013-08-22 | 96.97 |
| 2013-08-21 | 102.02 |
| 2013-08-20 | 107.07 |
| 2013-08-19 | 107.07 |
| 2013-08-16 | 107.07 |
| 2013-08-15 | 119.70 |
| 2013-08-13 | 122.22 |
| 2013-08-12 | 122.22 |
| 2013-08-09 | 112.12 |
| 2013-08-08 | 112.12 |
| 2013-08-07 | 124.75 |
| 2013-08-06 | 137.37 |
| 2013-08-05 | 139.90 |
| 2013-08-02 | 112.12 |
| 2013-08-01 | 139.90 |
| 2013-07-31 | 71.72 |
| 2013-07-30 | 71.72 |
| 2013-07-29 | 69.19 |
| 2013-07-26 | 69.19 |
| 2013-07-25 | 71.72 |
| 2013-07-24 | 79.29 |
| 2013-07-23 | 76.77 |
| 2013-07-22 | 81.82 |
| 2013-07-19 | 84.34 |
| 2013-07-18 | 96.97 |
| 2013-07-17 | 94.44 |
| 2013-07-16 | 96.97 |
| 2013-07-15 | 107.07 |
| 2013-07-12 | 117.17 |
| 2013-07-11 | 124.75 |
| 2013-07-10 | 134.85 |
| 2013-07-09 | 152.53 |
| 2013-07-08 | 144.95 |
| 2013-07-05 | 162.63 |
| 2013-07-04 | 167.68 |
| 2013-07-03 | 167.68 |
| 2013-07-02 | 177.78 |
| 2013-06-28 | 172.73 |
| 2013-06-27 | 182.83 |
| 2013-06-26 | 187.88 |
| 2013-06-25 | 182.83 |
| 2013-06-24 | 172.73 |
| 2013-06-21 | 172.73 |
| 2013-06-20 | 177.78 |
| 2013-06-19 | 192.93 |
| 2013-06-18 | 192.93 |
| 2013-06-17 | 192.93 |
| 2013-06-14 | 203.03 |
| 2013-06-13 | 197.98 |
| 2013-06-11 | 197.98 |
| 2013-06-10 | 208.08 |
| 2013-06-07 | 208.08 |
| 2013-06-06 | 203.03 |
| 2013-06-05 | 203.03 |
| 2013-06-04 | 208.08 |
| 2013-06-03 | 192.93 |
| 2013-05-31 | 208.08 |
| 2013-05-30 | 208.08 |
| 2013-05-29 | 213.13 |
| 2013-05-28 | 208.08 |
| 2013-05-27 | 203.03 |
| 2013-05-24 | 203.03 |
| 2013-05-23 | 208.08 |
| 2013-05-22 | 208.08 |
| 2013-05-21 | 213.13 |
| 2013-05-20 | 203.03 |
| 2013-05-16 | 208.08 |
| 2013-05-15 | 208.08 |
| 2013-05-14 | 213.13 |
| 2013-05-13 | 213.13 |
| 2013-05-10 | 223.23 |
| 2013-05-09 | 218.18 |
| 2013-05-08 | 228.28 |
| 2013-05-07 | 238.38 |
| 2013-05-06 | 233.33 |
| 2013-05-03 | 248.48 |
| 2013-05-02 | 213.13 |
| 2013-04-30 | 213.13 |
| 2013-04-29 | 208.08 |
| 2013-04-26 | 213.13 |
| 2013-04-25 | 218.18 |
| 2013-04-24 | 218.18 |
| 2013-04-23 | 208.08 |
| 2013-04-22 | 208.08 |
| 2013-04-19 | 218.18 |
| 2013-04-18 | 218.18 |
| 2013-04-17 | 223.23 |
| 2013-04-16 | 223.23 |
| 2013-04-15 | 228.28 |
| 2013-04-12 | 233.33 |
| 2013-04-11 | 233.33 |
| 2013-04-10 | 248.48 |
| 2013-04-09 | 253.54 |
| 2013-04-08 | 258.59 |
| 2013-04-05 | 248.48 |
| 2013-04-03 | 268.69 |
| 2013-04-02 | 268.69 |
| 2013-03-28 | 273.74 |
| 2013-03-27 | 288.89 |
| 2013-03-26 | 283.84 |
| 2013-03-25 | 288.89 |
| 2013-03-22 | 283.84 |
| 2013-03-21 | 293.94 |
| 2013-03-20 | 304.04 |
| 2013-03-19 | 298.99 |
| 2013-03-18 | 314.14 |
| 2013-03-15 | 329.29 |
| 2013-03-14 | 354.55 |
| 2013-03-13 | 359.60 |
| 2013-03-12 | 359.60 |
| 2013-03-11 | 369.70 |
| 2013-03-08 | 384.85 |
| 2013-03-07 | 379.80 |
| 2013-03-06 | 389.90 |
| 2013-03-05 | 389.90 |
| 2013-03-04 | 389.90 |
| 2013-03-01 | 400.00 |
| 2013-02-28 | 389.90 |
| 2013-02-27 | 374.75 |
| 2013-02-26 | 354.55 |
| 2013-02-25 | 384.85 |
| 2013-02-22 | 379.80 |
| 2013-02-21 | 379.80 |
| 2013-02-20 | 389.90 |
| 2013-02-19 | 389.90 |
| 2013-02-18 | 389.90 |
| 2013-02-15 | 384.85 |
| 2013-02-14 | 389.90 |
| 2013-02-08 | 379.80 |
| 2013-02-07 | 364.65 |
| 2013-02-06 | 344.44 |
| 2013-02-05 | 304.04 |
| 2013-02-04 | 293.94 |
| 2013-02-01 | 304.04 |
| 2013-01-31 | 309.09 |
| 2013-01-30 | 304.04 |
| 2013-01-29 | 314.14 |
| 2013-01-28 | 309.09 |
| 2013-01-25 | 304.04 |
| 2013-01-24 | 298.99 |
| 2013-01-23 | 309.09 |
| 2013-01-22 | 298.99 |
| 2013-01-21 | 334.34 |
| 2013-01-18 | 339.39 |
| 2013-01-17 | 344.44 |
| 2013-01-16 | 354.55 |
| 2013-01-15 | 354.55 |
| 2013-01-14 | 364.65 |
| 2013-01-11 | 364.65 |
| 2013-01-10 | 364.65 |
| 2013-01-09 | 359.60 |
| 2013-01-08 | 359.60 |
| 2013-01-07 | 364.65 |
| 2013-01-04 | 374.75 |
| 2013-01-03 | 379.80 |
| 2013-01-02 | 374.75 |
| 2012-12-31 | 374.75 |
| 2012-12-28 | 369.70 |
| 2012-12-27 | 379.80 |
| 2012-12-24 | 369.70 |
| 2012-12-21 | 364.65 |
| 2012-12-20 | 374.75 |
| 2012-12-19 | 369.70 |
| 2012-12-18 | 379.80 |
| 2012-12-17 | 379.80 |
| 2012-12-14 | 374.75 |
| 2012-12-13 | 359.60 |
| 2012-12-12 | 369.70 |
| 2012-12-11 | 364.65 |
| 2012-12-10 | 354.55 |
| 2012-12-07 | 354.55 |
| 2012-12-06 | 349.49 |
| 2012-12-05 | 359.60 |
| 2012-12-04 | 359.60 |
| 2012-12-03 | 354.55 |
| 2012-11-30 | 364.65 |
| 2012-11-29 | 354.55 |
| 2012-11-28 | 359.60 |
| 2012-11-27 | 364.65 |
| 2012-11-26 | 364.65 |
| 2012-11-23 | 384.85 |
| 2012-11-22 | 389.90 |
| 2012-11-21 | 389.90 |
| 2012-11-20 | 379.80 |
| 2012-11-19 | 359.60 |
| 2012-11-16 | 389.90 |
| 2012-11-15 | 389.90 |
| 2012-11-14 | 389.90 |
| 2012-11-13 | 394.95 |
| 2012-11-12 | 400.00 |
| 2012-11-09 | 374.75 |
| 2012-11-08 | 379.80 |
| 2012-11-07 | 389.90 |
| 2012-11-06 | 384.85 |
| 2012-11-05 | 389.90 |
| 2012-11-02 | 384.85 |
| 2012-11-01 | 384.85 |
| 2012-10-31 | 374.75 |
| 2012-10-30 | 374.75 |
| 2012-10-29 | 384.85 |
| 2012-10-26 | 389.90 |
| 2012-10-25 | 374.75 |
| 2012-10-24 | 344.44 |
| 2012-10-22 | 364.65 |
| 2012-10-19 | 420.20 |
| 2012-10-18 | 405.05 |
| 2012-10-17 | 379.80 |
| 2012-10-16 | 354.55 |
| 2012-10-15 | 344.44 |
| 2012-10-12 | 329.29 |
| 2012-10-11 | 278.79 |
| 2012-10-10 | 253.54 |
| 2012-10-09 | 253.54 |
| 2012-10-08 | 253.54 |
| 2012-10-05 | 263.64 |
| 2012-10-04 | 263.64 |
| 2012-10-03 | 258.59 |
| 2012-09-28 | 273.74 |
| 2012-09-27 | 283.84 |
| 2012-09-26 | 253.54 |
| 2012-09-25 | 263.64 |
| 2012-09-24 | 258.59 |
| 2012-09-21 | 263.64 |
| 2012-09-20 | 253.54 |
| 2012-09-19 | 233.33 |
| 2012-09-18 | 218.18 |
| 2012-09-17 | 223.23 |
| 2012-09-14 | 243.43 |
| 2012-09-13 | 192.93 |
| 2012-09-12 | 203.03 |
| 2012-09-11 | 208.08 |
| 2012-09-10 | 218.18 |
| 2012-09-07 | 177.78 |
| 2012-09-06 | 172.73 |
| 2012-09-05 | 197.98 |
| 2012-09-04 | 182.83 |
| 2012-09-03 | 203.03 |
| 2012-08-31 | 208.08 |
| 2012-08-30 | 203.03 |
| 2012-08-29 | 203.03 |
| 2012-08-28 | 208.08 |
| 2012-08-27 | 218.18 |
| 2012-08-24 | 218.18 |
| 2012-08-23 | 228.28 |
| 2012-08-22 | 228.28 |
| 2012-08-21 | 233.33 |
| 2012-08-20 | 248.48 |
| 2012-08-17 | 233.33 |
| 2012-08-16 | 223.23 |
| 2012-08-15 | 223.23 |
| 2012-08-14 | 228.28 |
| 2012-08-13 | 208.08 |
| 2012-08-10 | 218.18 |
| 2012-08-09 | 213.13 |
| 2012-08-08 | 213.13 |
| 2012-08-07 | 213.13 |
| 2012-08-06 | 223.23 |
| 2012-08-03 | 258.59 |
| 2012-08-02 | 203.03 |
| 2012-08-01 | 213.13 |
| 2012-07-31 | 213.13 |
| 2012-07-30 | 203.03 |
| 2012-07-27 | 228.28 |
| 2012-07-26 | 223.23 |
| 2012-07-25 | 233.33 |
| 2012-07-24 | 223.23 |
| 2012-07-23 | 233.33 |
| 2012-07-20 | 213.13 |
| 2012-07-19 | 218.18 |
| 2012-07-18 | 228.28 |
| 2012-07-17 | 233.33 |
| 2012-07-16 | 238.38 |
| 2012-07-13 | 228.28 |
| 2012-07-12 | 233.33 |
| 2012-07-11 | 253.54 |
| 2012-07-10 | 253.54 |
| 2012-07-09 | 223.23 |
| 2012-07-06 | 238.38 |
| 2012-07-05 | 243.43 |
| 2012-07-04 | 258.59 |
| 2012-07-03 | 253.54 |
| 2012-06-29 | 238.38 |
| 2012-06-28 | 248.48 |
| 2012-06-27 | 273.74 |
| 2012-06-26 | 278.79 |
| 2012-06-25 | 278.79 |
| 2012-06-22 | 309.09 |
| 2012-06-21 | 309.09 |
| 2012-06-20 | 314.14 |
| 2012-06-19 | 309.09 |
| 2012-06-18 | 304.04 |
| 2012-06-15 | 304.04 |
| 2012-06-14 | 293.94 |
| 2012-06-13 | 283.84 |
| 2012-06-12 | 288.89 |
| 2012-06-11 | 293.94 |
| 2012-06-08 | 283.84 |
| 2012-06-07 | 304.04 |
| 2012-06-06 | 319.19 |
| 2012-06-05 | 324.24 |
| 2012-06-04 | 329.29 |
| 2012-06-01 | 354.55 |
| 2012-05-31 | 369.70 |
| 2012-05-30 | 359.60 |
| 2012-05-29 | 369.70 |
| 2012-05-28 | 379.80 |
| 2012-05-25 | 379.80 |
| 2012-05-24 | 364.65 |
| 2012-05-23 | 359.60 |
| 2012-05-22 | 369.70 |
| 2012-05-21 | 364.65 |
| 2012-05-18 | 359.60 |
| 2012-05-17 | 384.85 |
| 2012-05-16 | 369.70 |
| 2012-05-15 | 389.90 |
| 2012-05-14 | 389.90 |
| 2012-05-11 | 394.95 |
| 2012-05-10 | 394.95 |
| 2012-05-09 | 400.00 |
| 2012-05-08 | 389.90 |
| 2012-05-07 | 389.90 |
| 2012-05-04 | 405.05 |
| 2012-05-03 | 405.05 |
| 2012-05-02 | 410.10 |
| 2012-04-30 | 420.20 |
| 2012-04-27 | 420.20 |
| 2012-04-26 | 400.00 |
| 2012-04-25 | 425.25 |
| 2012-04-24 | 465.66 |
| 2012-04-23 | 369.70 |
| 2012-04-20 | 374.75 |
| 2012-04-19 | 389.90 |
| 2012-04-18 | 405.05 |
| 2012-04-17 | 400.00 |
| 2012-04-16 | 394.95 |
| 2012-04-13 | 410.10 |
| 2012-04-12 | 410.10 |
| 2012-04-11 | 384.85 |
| 2012-04-10 | 400.00 |
| 2012-04-05 | 435.35 |
| 2012-04-03 | 450.51 |
| 2012-04-02 | 495.96 |
| 2012-03-30 | 713.13 |
| 2012-03-29 | 753.54 |
| 2012-03-28 | 793.94 |
| 2012-03-27 | 809.09 |
| 2012-03-26 | 793.94 |
| 2012-03-23 | 804.04 |
| 2012-03-22 | 814.14 |
| 2012-03-21 | 809.09 |
| 2012-03-20 | 733.33 |
| 2012-03-19 | 798.99 |
| 2012-03-16 | 809.09 |
| 2012-03-15 | 804.04 |
| 2012-03-14 | 834.34 |
| 2012-03-13 | 839.39 |
| 2012-03-12 | 859.60 |
| 2012-03-09 | 844.44 |
| 2012-03-08 | 819.19 |
| 2012-03-07 | 809.09 |
| 2012-03-06 | 859.60 |
| 2012-03-05 | 849.49 |
| 2012-03-02 | 819.19 |
| 2012-03-01 | 809.09 |
| 2012-02-29 | 738.38 |
| 2012-02-28 | 733.33 |
| 2012-02-27 | 733.33 |
| 2012-02-24 | 718.18 |
| 2012-02-23 | 733.33 |
| 2012-02-22 | 723.23 |
| 2012-02-21 | 723.23 |
| 2012-02-20 | 738.38 |
| 2012-02-17 | 753.54 |
| 2012-02-16 | 748.48 |
| 2012-02-15 | 778.79 |
| 2012-02-14 | 783.84 |
| 2012-02-13 | 692.93 |
| 2012-02-10 | 713.13 |
| 2012-02-09 | 743.43 |
| 2012-02-08 | 753.54 |
| 2012-02-07 | 733.33 |
| 2012-02-06 | 743.43 |
| 2012-02-03 | 723.23 |
| 2012-02-02 | 753.54 |
| 2012-02-01 | 703.03 |
| 2012-01-31 | 682.83 |
| 2012-01-30 | 642.42 |
| 2012-01-27 | 672.73 |
| 2012-01-26 | 622.22 |
| 2012-01-20 | 591.92 |
| 2012-01-19 | 516.16 |
| 2012-01-18 | 521.21 |
| 2012-01-17 | 526.26 |
| 2012-01-16 | 526.26 |
| 2012-01-13 | 551.52 |
| 2012-01-12 | 566.67 |
| 2012-01-11 | 531.31 |
| 2012-01-10 | 531.31 |
| 2012-01-09 | 516.16 |
| 2012-01-06 | 566.67 |
| 2012-01-05 | 566.67 |
| 2012-01-04 | 586.87 |
| 2012-01-03 | 581.82 |
| 2011-12-30 | 551.52 |
| 2011-12-29 | 566.67 |
| 2011-12-28 | 586.87 |
| 2011-12-23 | 561.62 |
| 2011-12-22 | 566.67 |
| 2011-12-21 | 571.72 |
| 2011-12-20 | 551.52 |
| 2011-12-19 | 591.92 |
| 2011-12-16 | 596.97 |
| 2011-12-15 | 526.26 |
| 2011-12-14 | 516.16 |
| 2011-12-13 | 425.25 |
| 2011-12-12 | 425.25 |
| 2011-12-09 | 430.30 |
| 2011-12-08 | 435.35 |
| 2011-12-07 | 450.51 |
| 2011-12-06 | 450.51 |
| 2011-12-05 | 430.30 |
| 2011-12-02 | 379.80 |
| 2011-12-01 | 374.75 |
| 2011-11-30 | 369.70 |
| 2011-11-29 | 364.65 |
| 2011-11-28 | 369.70 |
| 2011-11-25 | 374.75 |
| 2011-11-24 | 374.75 |
| 2011-11-23 | 374.75 |
| 2011-11-22 | 374.75 |
| 2011-11-21 | 379.80 |
| 2011-11-18 | 369.70 |
| 2011-11-17 | 374.75 |
| 2011-11-16 | 374.75 |
| 2011-11-15 | 394.95 |
| 2011-11-14 | 384.85 |
| 2011-11-11 | 379.80 |
| 2011-11-10 | 359.60 |
| 2011-11-09 | 379.80 |
| 2011-11-08 | 374.75 |
| 2011-11-07 | 369.70 |
| 2011-11-04 | 374.75 |
| 2011-11-03 | 374.75 |
| 2011-11-02 | 379.80 |
| 2011-11-01 | 379.80 |
| 2011-10-31 | 389.90 |
| 2011-10-28 | 400.00 |
| 2011-10-27 | 389.90 |
| 2011-10-26 | 405.05 |
| 2011-10-25 | 400.00 |
| 2011-10-24 | 389.90 |
| 2011-10-21 | 389.90 |
| 2011-10-20 | 389.90 |
| 2011-10-19 | 389.90 |
| 2011-10-18 | 389.90 |
| 2011-10-17 | 400.00 |
| 2011-10-14 | 405.05 |
| 2011-10-13 | 394.95 |
| 2011-10-12 | 374.75 |
| 2011-10-11 | 400.00 |
| 2011-10-10 | 389.90 |
| 2011-10-07 | 374.75 |
| 2011-10-06 | 389.90 |
| 2011-10-04 | 400.00 |
| 2011-10-03 | 415.15 |
| 2011-09-30 | 445.45 |
| 2011-09-28 | 455.56 |
| 2011-09-27 | 475.76 |
| 2011-09-26 | 485.86 |
| 2011-09-23 | 501.01 |
| 2011-09-22 | 506.06 |
| 2011-09-21 | 521.21 |
| 2011-09-20 | 531.31 |
| 2011-09-19 | 551.52 |
| 2011-09-16 | 566.67 |
| 2011-09-15 | 581.82 |
| 2011-09-14 | 612.12 |
| 2011-09-12 | 612.12 |
| 2011-09-09 | 622.22 |
| 2011-09-08 | 627.27 |
| 2011-09-07 | 632.32 |
| 2011-09-06 | 627.27 |
| 2011-09-05 | 622.22 |
| 2011-09-02 | 667.68 |
| 2011-09-01 | 682.83 |
| 2011-08-31 | 692.93 |
| 2011-08-30 | 652.53 |
| 2011-08-29 | 591.92 |
| 2011-08-26 | 581.82 |
| 2011-08-25 | 546.46 |
| 2011-08-24 | 581.82 |
| 2011-08-23 | 566.67 |
| 2011-08-22 | 637.37 |
| 2011-08-19 | 657.58 |
| 2011-08-18 | 687.88 |
| 2011-08-17 | 733.33 |
| 2011-08-16 | 647.47 |
| 2011-08-15 | 652.53 |
| 2011-08-12 | 647.47 |
| 2011-08-11 | 622.22 |
| 2011-08-10 | 632.32 |
| 2011-08-09 | 647.47 |
| 2011-08-08 | 622.22 |
| 2011-08-05 | 642.42 |
| 2011-08-04 | 687.88 |
| 2011-08-03 | 687.88 |
| 2011-08-02 | 697.98 |
| 2011-08-01 | 692.93 |
| 2011-07-29 | 692.93 |
| 2011-07-28 | 692.93 |
| 2011-07-27 | 692.93 |
| 2011-07-26 | 692.93 |
| 2011-07-25 | 692.93 |
| 2011-07-22 | 692.93 |
| 2011-07-21 | 650.00 |
| 2011-07-20 | 650.00 |
| 2011-07-19 | 650.00 |
| 2011-07-18 | 655.00 |
| 2011-07-15 | 680.00 |
| 2011-07-14 | 695.00 |
| 2011-07-13 | 665.00 |
| 2011-07-12 | 595.00 |
| 2011-07-11 | 615.00 |
| 2011-07-08 | 620.00 |
| 2011-07-07 | 625.00 |
| 2011-07-06 | 615.00 |
| 2011-07-05 | 625.00 |
| 2011-07-04 | 650.00 |
| 2011-06-30 | 665.00 |
| 2011-06-29 | 680.00 |
| 2011-06-28 | 675.00 |
| 2011-06-27 | 670.00 |
| 2011-06-24 | 660.00 |
| 2011-06-23 | 675.00 |
| 2011-06-22 | 680.00 |
| 2011-06-21 | 675.00 |
| 2011-06-20 | 640.00 |
| 2011-06-17 | 565.00 |
| 2011-06-16 | 565.00 |
| 2011-06-15 | 570.00 |
| 2011-06-14 | 585.00 |
| 2011-06-13 | 590.00 |
| 2011-06-10 | 610.00 |
| 2011-06-09 | 610.00 |
| 2011-06-08 | 630.00 |
| 2011-06-07 | 640.00 |
| 2011-06-03 | 650.00 |
| 2011-06-02 | 625.00 |
| 2011-06-01 | 625.00 |
| 2011-05-31 | 615.00 |
| 2011-05-30 | 635.00 |
| 2011-05-27 | 635.00 |
| 2011-05-26 | 645.00 |
| 2011-05-25 | 640.00 |
| 2011-05-24 | 645.00 |
| 2011-05-23 | 650.00 |
| 2011-05-20 | 650.00 |
| 2011-05-19 | 660.00 |
| 2011-05-18 | 650.00 |
| 2011-05-17 | 650.00 |
| 2011-05-16 | 660.00 |
| 2011-05-13 | 665.00 |
| 2011-05-12 | 665.00 |
| 2011-05-11 | 670.00 |
| 2011-05-09 | 670.00 |
| 2011-05-06 | 670.00 |
| 2011-05-05 | 670.00 |
| 2011-05-04 | 650.00 |
| 2011-05-03 | 650.00 |
| 2011-04-29 | 650.00 |
| 2011-04-28 | 650.00 |
| 2011-04-27 | 650.00 |
| 2011-04-26 | 665.00 |
| 2011-04-21 | 675.00 |
| 2011-04-20 | 670.00 |
| 2011-04-19 | 675.00 |
| 2011-04-18 | 680.00 |
| 2011-04-15 | 680.00 |
| 2011-04-14 | 680.00 |
| 2011-04-13 | 680.00 |
| 2011-04-12 | 670.00 |
| 2011-04-11 | 680.00 |
| 2011-04-08 | 685.00 |
| 2011-04-07 | 695.00 |
| 2011-04-06 | 700.00 |
| 2011-04-04 | 700.00 |
| 2011-04-01 | 695.00 |
| 2011-03-31 | 720.00 |
| 2011-03-30 | 730.00 |
| 2011-03-29 | 725.00 |
| 2011-03-28 | 725.00 |
| 2011-03-25 | 740.00 |
| 2011-03-24 | 680.00 |
| 2011-03-23 | 675.00 |
| 2011-03-22 | 685.00 |
| 2011-03-21 | 655.00 |
| 2011-03-18 | 670.00 |
| 2011-03-17 | 655.00 |
| 2011-03-16 | 675.00 |
| 2011-03-15 | 675.00 |
| 2011-03-14 | 705.00 |
| 2011-03-11 | 700.00 |
| 2011-03-10 | 705.00 |
| 2011-03-09 | 720.00 |
| 2011-03-08 | 700.00 |
| 2011-03-07 | 710.00 |
| 2011-03-04 | 705.00 |
| 2011-03-03 | 700.00 |
| 2011-03-02 | 690.00 |
| 2011-03-01 | 700.00 |
| 2011-02-28 | 710.00 |
| 2011-02-25 | 715.00 |
| 2011-02-24 | 700.00 |
| 2011-02-23 | 715.00 |
| 2011-02-22 | 700.00 |
| 2011-02-21 | 725.00 |
| 2011-02-18 | 750.00 |
| 2011-02-17 | 770.00 |
| 2011-02-16 | 770.00 |
| 2011-02-15 | 740.00 |
| 2011-02-14 | 740.00 |
| 2011-02-11 | 750.00 |
| 2011-02-10 | 735.00 |
| 2011-02-09 | 750.00 |
| 2011-02-08 | 750.00 |
| 2011-02-07 | 745.00 |
| 2011-02-02 | 735.00 |
| 2011-02-01 | 735.00 |
| 2011-01-31 | 745.00 |
| 2011-01-28 | 765.00 |
| 2011-01-27 | 765.00 |
| 2011-01-26 | 765.00 |
| 2011-01-25 | 755.00 |
| 2011-01-24 | 800.00 |
| 2011-01-21 | 715.00 |
| 2011-01-20 | 675.00 |
| 2011-01-19 | 670.00 |
| 2011-01-18 | 700.00 |
| 2011-01-17 | 725.00 |
| 2011-01-14 | 770.00 |
| 2011-01-13 | 785.00 |
| 2011-01-12 | 795.00 |
| 2011-01-11 | 835.00 |
| 2011-01-10 | 875.00 |
| 2011-01-07 | 875.00 |
| 2011-01-06 | 855.00 |
| 2011-01-05 | 855.00 |
| 2011-01-04 | 855.00 |
| 2011-01-03 | 855.00 |
| 2010-12-31 | 855.00 |
| 2010-12-30 | 855.00 |
| 2010-12-29 | 855.00 |
| 2010-12-28 | 855.00 |
| 2010-12-24 | 855.00 |
| 2010-12-23 | 855.00 |
| 2010-12-22 | 855.00 |
| 2010-12-21 | 855.00 |
| 2010-12-20 | 855.00 |
| 2010-12-17 | 855.00 |
| 2010-12-16 | 855.00 |
| 2010-12-15 | 855.00 |
| 2010-12-14 | 855.00 |
| 2010-12-13 | 855.00 |
| 2010-12-10 | 855.00 |
| 2010-12-09 | 795.00 |
| 2010-12-08 | 795.00 |
| 2010-12-07 | 770.00 |
| 2010-12-06 | 750.00 |
| 2010-12-03 | 770.00 |
| 2010-12-02 | 755.00 |
| 2010-12-01 | 730.00 |
| 2010-11-30 | 710.00 |
| 2010-11-29 | 680.00 |
| 2010-11-26 | 670.00 |
| 2010-11-25 | 670.00 |
| 2010-11-24 | 670.00 |
| 2010-11-23 | 620.00 |
| 2010-11-22 | 585.00 |
| 2010-11-19 | 560.00 |
| 2010-11-18 | 545.00 |
| 2010-11-17 | 510.00 |
| 2010-11-16 | 505.00 |
| 2010-11-15 | 505.00 |
| 2010-11-12 | 465.00 |
| 2010-11-11 | 420.00 |
| 2010-11-10 | 400.00 |
| 2010-11-09 | 400.00 |
| 2010-11-08 | 405.00 |
| 2010-11-05 | 370.00 |
| 2010-11-04 | 375.00 |
| 2010-11-03 | 385.00 |
| 2010-11-02 | 385.00 |
| 2010-11-01 | 385.00 |
| 2010-10-29 | 365.00 |
| 2010-10-28 | 385.00 |
| 2010-10-27 | 365.00 |
| 2010-10-26 | 330.00 |
| 2010-10-25 | 345.00 |
| 2010-10-22 | 345.00 |
| 2010-10-21 | 345.00 |
| 2010-10-20 | 345.00 |
| 2010-10-19 | 355.00 |
| 2010-10-18 | 350.00 |
| 2010-10-15 | 355.00 |
| 2010-10-14 | 340.00 |
| 2010-10-13 | 355.00 |
| 2010-10-12 | 300.00 |
| 2010-10-11 | 285.00 |
| 2010-10-08 | 275.00 |
| 2010-10-07 | 285.00 |
| 2010-10-06 | 290.00 |
| 2010-10-05 | 290.00 |
| 2010-10-04 | 295.00 |
| 2010-09-30 | 290.00 |
| 2010-09-29 | 295.00 |
| 2010-09-28 | 295.00 |
| 2010-09-27 | 305.00 |
| 2010-09-24 | 305.00 |
| 2010-09-22 | 315.00 |
| 2010-09-21 | 295.00 |
| 2010-09-20 | 275.00 |
| 2010-09-17 | 250.00 |
| 2010-09-16 | 270.00 |
| 2010-09-15 | 270.00 |
| 2010-09-14 | 295.00 |
| 2010-09-13 | 295.00 |
| 2010-09-10 | 275.00 |
| 2010-09-09 | 265.00 |
| 2010-09-08 | 265.00 |
| 2010-09-07 | 270.00 |
| 2010-09-06 | 270.00 |
| 2010-09-03 | 250.00 |
| 2010-09-02 | 225.00 |
| 2010-09-01 | 225.00 |
| 2010-08-31 | 220.00 |
| 2010-08-30 | 220.00 |
| 2010-08-27 | 225.00 |
| 2010-08-26 | 235.00 |
| 2010-08-25 | 230.00 |
| 2010-08-24 | 235.00 |
| 2010-08-23 | 235.00 |
| 2010-08-20 | 240.00 |
| 2010-08-19 | 240.00 |
| 2010-08-18 | 230.00 |
| 2010-08-17 | 225.00 |
| 2010-08-16 | 225.00 |
| 2010-08-13 | 225.00 |
| 2010-08-12 | 200.00 |
| 2010-08-11 | 215.00 |
| 2010-08-10 | 235.00 |
| 2010-08-09 | 255.00 |
| 2010-08-06 | 270.00 |
| 2010-08-05 | 275.00 |
| 2010-08-04 | 255.00 |
| 2010-08-03 | 260.00 |
| 2010-08-02 | 265.00 |
| 2010-07-30 | 275.00 |
| 2010-07-29 | 280.00 |
| 2010-07-28 | 275.00 |
| 2010-07-27 | 255.00 |
| 2010-07-26 | 255.00 |
| 2010-07-23 | 250.00 |
| 2010-07-22 | 255.00 |
| 2010-07-21 | 265.00 |
| 2010-07-20 | 255.00 |
| 2010-07-19 | 255.00 |
| 2010-07-16 | 255.00 |
| 2010-07-15 | 260.00 |
| 2010-07-14 | 270.00 |
| 2010-07-13 | 260.00 |
| 2010-07-12 | 260.00 |
| 2010-07-09 | 260.00 |
| 2010-07-08 | 265.00 |
| 2010-07-07 | 265.00 |
| 2010-07-06 | 265.00 |
| 2010-07-05 | 270.00 |
| 2010-07-02 | 275.00 |
| 2010-06-30 | 275.00 |
| 2010-06-29 | 270.00 |
| 2010-06-28 | 270.00 |
| 2010-06-25 | 270.00 |
| 2010-06-24 | 285.00 |
| 2010-06-23 | 290.00 |
| 2010-06-22 | 310.00 |
| 2010-06-21 | 300.00 |
| 2010-06-18 | 300.00 |
| 2010-06-17 | 305.00 |
| 2010-06-15 | 300.00 |
| 2010-06-14 | 305.00 |
| 2010-06-11 | 300.00 |
| 2010-06-10 | 300.00 |
| 2010-06-09 | 300.00 |
| 2010-06-08 | 310.00 |
| 2010-06-07 | 295.00 |
| 2010-06-04 | 290.00 |
| 2010-06-03 | 285.00 |
| 2010-06-02 | 330.00 |
| 2010-06-01 | 330.00 |
| 2010-05-31 | 330.00 |
| 2010-05-28 | 310.00 |
| 2010-05-27 | 280.00 |
| 2010-05-26 | 285.00 |
| 2010-05-25 | 335.00 |
| 2010-05-24 | 345.00 |
| 2010-05-20 | 340.00 |
| 2010-05-19 | 335.00 |
| 2010-05-18 | 345.00 |
| 2010-05-17 | 345.00 |
| 2010-05-14 | 375.00 |
| 2010-05-13 | 375.00 |
| 2010-05-12 | 375.00 |
| 2010-05-11 | 380.00 |
| 2010-05-10 | 395.00 |
| 2010-05-07 | 390.00 |
| 2010-05-06 | 400.00 |
| 2010-05-05 | 380.00 |
| 2010-05-04 | 375.00 |
| 2010-05-03 | 390.00 |
| 2010-04-30 | 385.00 |
| 2010-04-29 | 395.00 |
| 2010-04-28 | 420.00 |
| 2010-04-27 | 425.00 |
| 2010-04-26 | 420.00 |
| 2010-04-23 | 420.00 |
| 2010-04-22 | 425.00 |
| 2010-04-21 | 420.00 |
| 2010-04-20 | 425.00 |
| 2010-04-19 | 410.00 |
| 2010-04-16 | 410.00 |
| 2010-04-15 | 425.00 |
| 2010-04-14 | 430.00 |
| 2010-04-13 | 430.00 |
| 2010-04-12 | 420.00 |
| 2010-04-09 | 415.00 |
| 2010-04-08 | 365.00 |
| 2010-04-07 | 370.00 |
| 2010-04-01 | 370.00 |
| 2010-03-31 | 380.00 |
| 2010-03-30 | 375.00 |
| 2010-03-29 | 380.00 |
| 2010-03-26 | 385.00 |
| 2010-03-25 | 360.00 |
| 2010-03-24 | 375.00 |
| 2010-03-23 | 375.00 |
| 2010-03-22 | 365.00 |
| 2010-03-19 | 365.00 |
| 2010-03-18 | 360.00 |
| 2010-03-17 | 370.00 |
| 2010-03-16 | 380.00 |
| 2010-03-15 | 385.00 |
| 2010-03-12 | 465.00 |
| 2010-03-11 | 465.00 |
| 2010-03-10 | 435.00 |
| 2010-03-09 | 430.00 |
| 2010-03-08 | 440.00 |
| 2010-03-05 | 440.00 |
| 2010-03-04 | 420.00 |
| 2010-03-03 | 415.00 |
| 2010-03-02 | 410.00 |
| 2010-03-01 | 400.00 |
| 2010-02-26 | 370.00 |
| 2010-02-25 | 370.00 |
| 2010-02-24 | 375.00 |
| 2010-02-23 | 375.00 |
| 2010-02-22 | 370.00 |
| 2010-02-19 | 355.00 |
| 2010-02-18 | 365.00 |
| 2010-02-17 | 375.00 |
| 2010-02-12 | 370.00 |
| 2010-02-11 | 365.00 |
| 2010-02-10 | 350.00 |
| 2010-02-09 | 345.00 |
| 2010-02-08 | 340.00 |
| 2010-02-05 | 340.00 |
| 2010-02-04 | 355.00 |
| 2010-02-03 | 360.00 |
| 2010-02-02 | 345.00 |
| 2010-02-01 | 335.00 |
| 2010-01-29 | 315.00 |
| 2010-01-28 | 320.00 |
| 2010-01-27 | 305.00 |
| 2010-01-26 | 305.00 |
| 2010-01-25 | 290.00 |
| 2010-01-22 | 305.00 |
| 2010-01-21 | 315.00 |
| 2010-01-20 | 310.00 |
| 2010-01-19 | 320.00 |
| 2010-01-18 | 335.00 |
| 2010-01-15 | 340.00 |
| 2010-01-14 | 345.00 |
| 2010-01-13 | 350.00 |
| 2010-01-12 | 365.00 |
| 2010-01-11 | 345.00 |
| 2010-01-08 | 295.00 |
| 2010-01-07 | 295.00 |
| 2010-01-06 | 310.00 |
| 2010-01-05 | 325.00 |
| 2010-01-04 | 335.00 |
| 2009-12-31 | 335.00 |
| 2009-12-30 | 325.00 |
| 2009-12-29 | 305.00 |
| 2009-12-28 | 290.00 |
| 2009-12-24 | 285.00 |
| 2009-12-23 | 270.00 |
| 2009-12-22 | 260.00 |
| 2009-12-21 | 260.00 |
| 2009-12-18 | 260.00 |
| 2009-12-17 | 245.00 |
| 2009-12-16 | 270.00 |
| 2009-12-15 | 280.00 |
| 2009-12-14 | 285.00 |
| 2009-12-11 | 280.00 |
| 2009-12-10 | 280.00 |
| 2009-12-09 | 290.00 |
| 2009-12-08 | 300.00 |
| 2009-12-07 | 315.00 |
| 2009-12-04 | 320.00 |
| 2009-12-03 | 335.00 |
| 2009-12-02 | 330.00 |
| 2009-12-01 | 330.00 |
| 2009-11-30 | 340.00 |
| 2009-11-27 | 325.00 |
| 2009-11-26 | 340.00 |
| 2009-11-25 | 340.00 |
| 2009-11-24 | 305.00 |
| 2009-11-23 | 325.00 |
| 2009-11-20 | 330.00 |
| 2009-11-19 | 330.00 |
| 2009-11-18 | 340.00 |
| 2009-11-17 | 335.00 |
| 2009-11-16 | 360.00 |
| 2009-11-13 | 365.00 |
| 2009-11-12 | 355.00 |
| 2009-11-11 | 375.00 |
| 2009-11-10 | 350.00 |
| 2009-11-09 | 390.00 |
| 2009-11-06 | 390.00 |
| 2009-11-05 | 400.00 |
| 2009-11-04 | 445.00 |
| 2009-11-03 | 445.00 |
| 2009-11-02 | 445.00 |
| 2009-10-30 | 445.00 |
| 2009-10-29 | 445.00 |
| 2009-10-28 | 445.00 |
| 2009-10-27 | 445.00 |
| 2009-10-23 | 445.00 |
| 2009-10-22 | 445.00 |
| 2009-10-21 | 445.00 |
| 2009-10-20 | 445.00 |
| 2009-10-19 | 445.00 |
| 2009-10-16 | 445.00 |
| 2009-10-15 | 480.00 |
| 2009-10-14 | 485.00 |
| 2009-10-13 | 450.00 |
| 2009-10-12 | 380.00 |
| 2009-10-09 | 355.00 |
| 2009-10-08 | 350.00 |
| 2009-10-07 | 375.00 |
| 2009-10-06 | 370.00 |
| 2009-10-05 | 355.00 |
| 2009-10-02 | 335.00 |
| 2009-09-30 | 300.00 |
| 2009-09-29 | 275.00 |
| 2009-09-28 | 275.00 |
| 2009-09-25 | 285.00 |
| 2009-09-24 | 270.00 |
| 2009-09-23 | 245.00 |
| 2009-09-22 | 260.00 |
| 2009-09-21 | 265.00 |
| 2009-09-18 | 295.00 |
| 2009-09-17 | 280.00 |
| 2009-09-16 | 300.00 |
| 2009-09-15 | 325.00 |
| 2009-09-14 | 260.00 |
| 2009-09-11 | 220.00 |
| 2009-09-10 | 240.00 |
| 2009-09-09 | 240.00 |
| 2009-09-08 | 250.00 |
| 2009-09-07 | 220.00 |
| 2009-09-04 | 230.00 |
| 2009-09-03 | 230.00 |
| 2009-09-02 | 240.00 |
| 2009-09-01 | 260.00 |
| 2009-08-31 | 235.00 |
| 2009-08-28 | 250.00 |
| 2009-08-27 | 245.00 |
| 2009-08-26 | 265.00 |
| 2009-08-25 | 295.00 |
| 2009-08-24 | 340.00 |
| 2009-08-21 | 290.00 |
| 2009-08-20 | 250.00 |
| 2009-08-19 | 200.00 |
| 2009-08-18 | 165.00 |
| 2009-08-17 | 190.00 |
| 2009-08-14 | 220.00 |
| 2009-08-13 | 195.00 |
| 2009-08-12 | 200.00 |
| 2009-08-11 | 215.00 |
| 2009-08-10 | 225.00 |
| 2009-08-07 | 225.00 |
| 2009-08-06 | 220.00 |
| 2009-08-05 | 220.00 |
| 2009-08-04 | 235.00 |
| 2009-08-03 | 245.00 |
| 2009-07-31 | 235.00 |
| 2009-07-30 | 225.00 |
| 2009-07-29 | 225.00 |
| 2009-07-28 | 220.00 |
| 2009-07-27 | 245.00 |
| 2009-07-24 | 220.00 |
| 2009-07-23 | 220.00 |
| 2009-07-22 | 270.00 |
| 2009-07-21 | 250.00 |
| 2009-07-20 | 245.00 |
| 2009-07-17 | 210.00 |
| 2009-07-16 | 215.00 |
| 2009-07-15 | 215.00 |
| 2009-07-14 | 180.00 |
| 2009-07-13 | 185.00 |
| 2009-07-10 | 200.00 |
| 2009-07-09 | 205.00 |
| 2009-07-08 | 225.00 |
| 2009-07-07 | 230.00 |
| 2009-07-06 | 215.00 |
| 2009-07-03 | 230.00 |
| 2009-07-02 | 230.00 |
| 2009-06-30 | 225.00 |
| 2009-06-29 | 275.00 |
| 2009-06-26 | 240.00 |
| 2009-06-25 | 245.00 |
| 2009-06-24 | 220.00 |
| 2009-06-23 | 250.00 |
| 2009-06-22 | 250.00 |
| 2009-06-19 | 250.00 |
| 2009-06-18 | 250.00 |
| 2009-06-17 | 250.00 |
| 2009-06-16 | 250.00 |
| 2009-06-15 | 250.00 |
| 2009-06-12 | 275.00 |
| 2009-06-11 | 290.00 |
| 2009-06-10 | 290.00 |
| 2009-06-09 | 275.00 |
| 2009-06-08 | 265.00 |
| 2009-06-05 | 230.00 |
| 2009-06-04 | 250.00 |
| 2009-06-03 | 265.00 |
| 2009-06-02 | 275.00 |
| 2009-06-01 | 285.00 |
| 2009-05-29 | 290.00 |
| 2009-05-27 | 300.00 |
| 2009-05-26 | 280.00 |
| 2009-05-25 | 345.00 |
| 2009-05-22 | 255.00 |
| 2009-05-21 | 205.00 |
| 2009-05-20 | 150.00 |
| 2009-05-19 | 140.00 |
| 2009-05-18 | 170.00 |
| 2009-05-15 | 170.00 |
| 2009-05-14 | 170.00 |
| 2009-05-13 | 155.00 |
| 2009-05-12 | 155.00 |
| 2009-05-11 | 155.00 |
| 2009-05-08 | 155.00 |
| 2009-05-07 | 155.00 |
| 2009-05-06 | 155.00 |
| 2009-05-05 | 170.00 |
| 2009-05-04 | 130.00 |
| 2009-04-30 | 130.00 |
| 2009-04-29 | 130.00 |
| 2009-04-28 | 130.00 |
| 2009-04-27 | 130.00 |
| 2009-04-24 | 155.00 |
| 2009-04-23 | 155.00 |
| 2009-04-22 | 155.00 |
| 2009-04-21 | 155.00 |
| 2009-04-20 | 175.00 |
| 2009-04-17 | 150.00 |
| 2009-04-16 | 175.00 |
| 2009-04-15 | 160.00 |
| 2009-04-14 | 175.00 |
| 2009-04-09 | 175.00 |
| 2009-04-08 | 225.00 |
| 2009-04-07 | 210.00 |
| 2009-04-06 | 230.00 |
| 2009-04-03 | 215.00 |
| 2009-04-02 | 210.00 |
| 2009-04-01 | 225.00 |
| 2009-03-31 | 225.00 |
| 2009-03-30 | 225.00 |
| 2009-03-27 | 225.00 |
| 2009-03-26 | 230.00 |
| 2009-03-25 | 220.00 |
| 2009-03-24 | 265.00 |
| 2009-03-23 | 265.00 |
| 2009-03-20 | 240.00 |
| 2009-03-19 | 230.00 |
| 2009-03-18 | 210.00 |
| 2009-03-17 | 180.00 |
| 2009-03-16 | 170.00 |
| 2009-03-13 | 150.00 |
| 2009-03-12 | 150.00 |
| 2009-03-11 | 150.00 |
| 2009-03-10 | 150.00 |
| 2009-03-09 | 150.00 |
| 2009-03-06 | 150.00 |
| 2009-03-05 | 185.00 |
| 2009-03-04 | 185.00 |
| 2009-03-03 | 185.00 |
| 2009-03-02 | 160.00 |
| 2009-02-27 | 180.00 |
| 2009-02-26 | 180.00 |
| 2009-02-25 | 180.00 |
| 2009-02-24 | 180.00 |
| 2009-02-23 | 180.00 |
| 2009-02-20 | 180.00 |
| 2009-02-19 | 175.00 |
| 2009-02-18 | 190.00 |
| 2009-02-17 | 200.00 |
| 2009-02-16 | 185.00 |
| 2009-02-13 | 195.00 |
| 2009-02-12 | 195.00 |
| 2009-02-11 | 195.00 |
| 2009-02-10 | 205.00 |
| 2009-02-09 | 200.00 |
| 2009-02-06 | 185.00 |
| 2009-02-05 | 185.00 |
| 2009-02-04 | 185.00 |
| 2009-02-03 | 185.00 |
| 2009-02-02 | 225.00 |
| 2009-01-30 | 225.00 |
| 2009-01-29 | 195.00 |
| 2009-01-23 | 200.00 |
| 2009-01-22 | 175.00 |
| 2009-01-21 | 195.00 |
| 2009-01-20 | 200.00 |
| 2009-01-19 | 200.00 |
| 2009-01-16 | 210.00 |
| 2009-01-15 | 215.00 |
| 2009-01-14 | 215.00 |
| 2009-01-13 | 210.00 |
| 2009-01-12 | 240.00 |
| 2009-01-09 | 205.00 |
| 2009-01-08 | 230.00 |
| 2009-01-07 | 250.00 |
| 2009-01-06 | 260.00 |
| 2009-01-05 | 280.00 |
| 2009-01-02 | 275.00 |
| 2008-12-31 | 275.00 |
| 2008-12-30 | 275.00 |
| 2008-12-29 | 275.00 |
| 2008-12-24 | 275.00 |
| 2008-12-23 | 275.00 |
| 2008-12-22 | 290.00 |
| 2008-12-19 | 275.00 |
| 2008-12-18 | 275.00 |
| 2008-12-17 | 295.00 |
| 2008-12-16 | 270.00 |
| 2008-12-15 | 270.00 |
| 2008-12-12 | 265.00 |
| 2008-12-11 | 265.00 |
| 2008-12-10 | 260.00 |
| 2008-12-09 | 275.00 |
| 2008-12-08 | 300.00 |
| 2008-12-05 | 275.00 |
| 2008-12-04 | 335.00 |
| 2008-12-03 | 335.00 |
| 2008-12-02 | 295.00 |
| 2008-12-01 | 295.00 |
| 2008-11-28 | 295.00 |
| 2008-11-27 | 325.00 |
| 2008-11-26 | 290.00 |
| 2008-11-25 | 290.00 |
| 2008-11-24 | 325.00 |
| 2008-11-21 | 325.00 |
| 2008-11-20 | 305.00 |
| 2008-11-19 | 330.00 |
| 2008-11-18 | 330.00 |
| 2008-11-17 | 325.00 |
| 2008-11-14 | 395.00 |
| 2008-11-13 | 430.00 |
| 2008-11-12 | 450.00 |
| 2008-11-11 | 470.00 |
| 2008-11-10 | 500.00 |
| 2008-11-07 | 520.00 |
| 2008-11-06 | 500.00 |
| 2008-11-05 | 580.00 |
| 2008-11-04 | 575.00 |
| 2008-11-03 | 615.00 |
| 2008-10-31 | 650.00 |
| 2008-10-30 | 650.00 |
| 2008-10-29 | 650.00 |
| 2008-10-28 | 650.00 |
| 2008-10-27 | 650.00 |
| 2008-10-24 | 650.00 |
| 2008-10-23 | 650.00 |
| 2008-10-22 | 650.00 |
| 2008-10-21 | 650.00 |
| 2008-10-20 | 650.00 |
| 2008-10-17 | 650.00 |
| 2008-10-16 | 650.00 |
| 2008-10-15 | 650.00 |
| 2008-10-14 | 650.00 |
| 2008-10-13 | 650.00 |
| 2008-10-10 | 650.00 |
| 2008-10-09 | 650.00 |
| 2008-10-08 | 650.00 |
| 2008-10-06 | 650.00 |
| 2008-10-03 | 525.00 |
| 2008-10-02 | 500.00 |
| 2008-09-30 | 465.00 |
| 2008-09-29 | 450.00 |
| 2008-09-26 | 450.00 |
| 2008-09-25 | 450.00 |
| 2008-09-24 | 450.00 |
| 2008-09-23 | 425.00 |
| 2008-09-22 | 425.00 |
| 2008-09-19 | 415.00 |
| 2008-09-18 | 400.00 |
| 2008-09-17 | 440.00 |
| 2008-09-16 | 480.00 |
| 2008-09-12 | 525.00 |
| 2008-09-11 | 540.00 |
| 2008-09-10 | 540.00 |
| 2008-09-09 | 525.00 |
| 2008-09-08 | 525.00 |
| 2008-09-05 | 515.00 |
| 2008-09-04 | 505.00 |
| 2008-09-03 | 490.00 |
| 2008-09-02 | 490.00 |
| 2008-09-01 | 500.00 |
| 2008-08-29 | 500.00 |
| 2008-08-28 | 495.00 |
| 2008-08-27 | 480.00 |
| 2008-08-26 | 480.00 |
| 2008-08-25 | 460.00 |
| 2008-08-21 | 445.00 |
| 2008-08-20 | 445.00 |
| 2008-08-19 | 455.00 |
| 2008-08-18 | 490.00 |
| 2008-08-15 | 500.00 |
| 2008-08-14 | 475.00 |
| 2008-08-13 | 450.00 |
| 2008-08-12 | 425.00 |
| 2008-08-11 | 375.00 |
| 2008-08-08 | 390.00 |
| 2008-08-07 | 395.00 |
| 2008-08-05 | 395.00 |
| 2008-08-04 | 400.00 |
| 2008-08-01 | 400.00 |
| 2008-07-31 | 400.00 |
| 2008-07-30 | 400.00 |
| 2008-07-29 | 400.00 |
| 2008-07-28 | 420.00 |
| 2008-07-25 | 420.00 |
| 2008-07-24 | 440.00 |
| 2008-07-23 | 445.00 |
| 2008-07-22 | 445.00 |
| 2008-07-21 | 445.00 |
| 2008-07-18 | 435.00 |
| 2008-07-17 | 440.00 |
| 2008-07-16 | 440.00 |
| 2008-07-15 | 445.00 |
| 2008-07-14 | 500.00 |
| 2008-07-11 | 450.00 |
| 2008-07-10 | 490.00 |
| 2008-07-09 | 495.00 |
| 2008-07-08 | 495.00 |
| 2008-07-07 | 505.00 |
| 2008-07-04 | 515.00 |
| 2008-07-03 | 525.00 |
| 2008-07-02 | 530.00 |
| 2008-06-30 | 540.00 |
| 2008-06-27 | 465.00 |
| 2008-06-26 | 550.00 |
| 2008-06-25 | 580.00 |
| 2008-06-24 | 540.00 |
| 2008-06-23 | 590.00 |
| 2008-06-20 | 570.00 |
| 2008-06-19 | 560.00 |
| 2008-06-18 | 580.00 |
| 2008-06-17 | 550.00 |
| 2008-06-16 | 580.00 |
| 2008-06-13 | 580.00 |
| 2008-06-12 | 580.00 |
| 2008-06-11 | 560.00 |
| 2008-06-10 | 550.00 |
| 2008-06-06 | 570.00 |
| 2008-06-05 | 580.00 |
| 2008-06-04 | 570.00 |
| 2008-06-03 | 600.00 |
| 2008-06-02 | 580.00 |
| 2008-05-30 | 580.00 |
| 2008-05-29 | 620.00 |
| 2008-05-28 | 610.00 |
| 2008-05-27 | 590.00 |
| 2008-05-26 | 610.00 |
| 2008-05-23 | 600.00 |
| 2008-05-22 | 610.00 |
| 2008-05-21 | 590.00 |
| 2008-05-20 | 640.00 |
| 2008-05-19 | 650.00 |
| 2008-05-16 | 690.00 |
| 2008-05-15 | 610.00 |
| 2008-05-14 | 600.00 |
| 2008-05-13 | 630.00 |
| 2008-05-09 | 580.00 |
| 2008-05-08 | 600.00 |
| 2008-05-07 | 610.00 |
| 2008-05-06 | 600.00 |
| 2008-05-05 | 610.00 |
| 2008-05-02 | 620.00 |
| 2008-04-30 | 620.00 |
| 2008-04-29 | 620.00 |
| 2008-04-28 | 630.00 |
| 2008-04-25 | 620.00 |
| 2008-04-24 | 640.00 |
| 2008-04-23 | 640.00 |
| 2008-04-22 | 610.00 |
| 2008-04-21 | 650.00 |
| 2008-04-18 | 650.00 |
| 2008-04-17 | 640.00 |
| 2008-04-16 | 640.00 |
| 2008-04-15 | 640.00 |
| 2008-04-14 | 640.00 |
| 2008-04-11 | 610.00 |
| 2008-04-10 | 630.00 |
| 2008-04-09 | 660.00 |
| 2008-04-08 | 720.00 |
| 2008-04-07 | 680.00 |
| 2008-04-03 | 620.00 |
| 2008-04-02 | 620.00 |
| 2008-04-01 | 610.00 |
| 2008-03-31 | 700.00 |
| 2008-03-28 | 700.00 |
| 2008-03-27 | 690.00 |
| 2008-03-26 | 690.00 |
| 2008-03-25 | 660.00 |
| 2008-03-20 | 700.00 |
| 2008-03-19 | 700.00 |
| 2008-03-18 | 700.00 |
| 2008-03-17 | 720.00 |
| 2008-03-14 | 700.00 |
| 2008-03-13 | 720.00 |
| 2008-03-12 | 790.00 |
| 2008-03-11 | 750.00 |
| 2008-03-10 | 650.00 |
| 2008-03-07 | 760.00 |
| 2008-03-06 | 750.00 |
| 2008-03-05 | 790.00 |
| 2008-03-04 | 800.00 |
| 2008-03-03 | 820.00 |
| 2008-02-29 | 850.00 |
| 2008-02-28 | 820.00 |
| 2008-02-27 | 790.00 |
| 2008-02-26 | 800.00 |
| 2008-02-25 | 750.00 |
| 2008-02-22 | 830.00 |
| 2008-02-21 | 830.00 |
| 2008-02-20 | 810.00 |
| 2008-02-19 | 800.00 |
| 2008-02-18 | 830.00 |
| 2008-02-15 | 820.00 |
| 2008-02-14 | 840.00 |
| 2008-02-13 | 860.00 |
| 2008-02-12 | 860.00 |
| 2008-02-11 | 850.00 |
| 2008-02-06 | 850.00 |
| 2008-02-05 | 870.00 |
| 2008-02-04 | 840.00 |
| 2008-02-01 | 820.00 |
| 2008-01-31 | 860.00 |
| 2008-01-30 | 870.00 |
| 2008-01-29 | 850.00 |
| 2008-01-28 | 880.00 |
| 2008-01-25 | 900.00 |
| 2008-01-24 | 800.00 |
| 2008-01-23 | 860.00 |
| 2008-01-22 | 520.00 |
| 2008-01-21 | 800.00 |
| 2008-01-18 | 1,030.00 |
| 2008-01-17 | 1,070.00 |
| 2008-01-16 | 1,100.00 |
| 2008-01-15 | 1,110.00 |
| 2008-01-14 | 1,130.00 |
| 2008-01-11 | 1,110.00 |
| 2008-01-10 | 1,100.00 |
| 2008-01-09 | 1,100.00 |
| 2008-01-08 | 1,100.00 |
| 2008-01-07 | 1,100.00 |
| 2008-01-04 | 1,180.00 |
| 2008-01-03 | 1,250.00 |
| 2008-01-02 | 1,260.00 |
| 2007-12-31 | 1,280.00 |
| 2007-12-28 | 1,280.00 |
| 2007-12-27 | 1,290.00 |
| 2007-12-24 | 1,330.00 |
| 2007-12-21 | 1,260.00 |
| 2007-12-20 | 1,230.00 |
| 2007-12-19 | 1,290.00 |
| 2007-12-18 | 1,240.00 |
| 2007-12-17 | 1,260.00 |
| 2007-12-14 | 1,340.00 |
| 2007-12-13 | 1,380.00 |
| 2007-12-12 | 1,470.00 |
| 2007-12-11 | 1,480.00 |
| 2007-12-10 | 1,480.00 |
| 2007-12-07 | 1,480.00 |
| 2007-12-06 | 1,480.00 |
| 2007-12-05 | 1,480.00 |
| 2007-12-04 | 1,480.00 |
| 2007-12-03 | 1,480.00 |
| 2007-11-30 | 1,480.00 |
| 2007-11-29 | 1,480.00 |
| 2007-11-28 | 1,480.00 |
| 2007-11-27 | 1,480.00 |
| 2007-11-26 | 1,480.00 |
| 2007-11-23 | 1,480.00 |
| 2007-11-22 | 1,440.00 |
| 2007-11-21 | 1,400.00 |
| 2007-11-20 | 1,490.00 |
| 2007-11-19 | 1,330.00 |
| 2007-11-16 | 1,300.00 |
| 2007-11-15 | 1,370.00 |
| 2007-11-14 | 1,340.00 |
| 2007-11-13 | 1,300.00 |
| 2007-11-12 | 1,360.00 |
| 2007-11-09 | 1,360.00 |
| 2007-11-08 | 1,390.00 |
| 2007-11-07 | 1,390.00 |
| 2007-11-06 | 1,380.00 |
| 2007-11-05 | 1,350.00 |
| 2007-11-02 | 1,400.00 |
| 2007-11-01 | 1,370.00 |
| 2007-10-31 | 1,370.00 |
| 2007-10-30 | 1,380.00 |
| 2007-10-29 | 1,440.00 |
| 2007-10-26 | 1,370.00 |
| 2007-10-25 | 1,230.00 |
| 2007-10-24 | 1,190.00 |
| 2007-10-23 | 1,200.00 |
| 2007-10-22 | 1,200.00 |
| 2007-10-18 | 1,330.00 |
| 2007-10-17 | 1,520.00 |
| 2007-10-16 | 1,650.00 |
| 2007-10-15 | 1,650.00 |
| 2007-10-12 | 1,650.00 |
| 2007-10-11 | 1,630.00 |
| 2007-10-10 | 1,650.00 |
| 2007-10-09 | 1,660.00 |
| 2007-10-08 | 1,710.00 |
| 2007-10-05 | 1,610.00 |
| 2007-10-04 | 1,530.00 |
| 2007-10-03 | 1,450.00 |
| 2007-10-02 | 1,570.00 |
| 2007-09-28 | 1,540.00 |
| 2007-09-27 | 1,540.00 |
| 2007-09-25 | 1,540.00 |
| 2007-09-24 | 1,540.00 |
| 2007-09-21 | 1,540.00 |
| 2007-09-20 | 1,540.00 |
| 2007-09-19 | 1,540.00 |
| 2007-09-18 | 1,540.00 |
| 2007-09-17 | 1,540.00 |
| 2007-09-14 | 1,420.00 |
| 2007-09-13 | 1,380.00 |
| 2007-09-12 | 1,590.00 |
| 2007-09-11 | 1,720.00 |
| 2007-09-10 | 1,590.00 |
| 2007-09-07 | 1,300.00 |
| 2007-09-06 | 970.00 |
| 2007-09-05 | 900.00 |
| 2007-09-04 | 770.00 |
| 2007-09-03 | 670.00 |
| 2007-08-31 | 550.00 |
| 2007-08-30 | 460.00 |
| 2007-08-29 | 390.00 |
| 2007-08-28 | 430.00 |
| 2007-08-27 | 430.00 |
| 2007-08-24 | 390.00 |
| 2007-08-23 | 395.00 |
| 2007-08-22 | 320.00 |
| 2007-08-21 | 240.00 |
| 2007-08-20 | 180.00 |
| 2007-08-17 | 180.00 |
| 2007-08-16 | 215.00 |
| 2007-08-15 | 260.00 |
| 2007-08-14 | 280.00 |
| 2007-08-13 | 275.00 |
| 2007-08-10 | 270.00 |
| 2007-08-09 | 285.00 |
| 2007-08-08 | 285.00 |
| 2007-08-07 | 285.00 |
| 2007-08-06 | 275.00 |
| 2007-08-03 | 460.00 |
| 2007-08-02 | 460.00 |
| 2007-08-01 | 460.00 |
| 2007-07-31 | 460.00 |
| 2007-07-30 | 375.00 |
| 2007-07-27 | 320.00 |
| 2007-07-26 | 340.00 |
| 2007-07-25 | 340.00 |
| 2007-07-24 | 335.00 |
| 2007-07-23 | 325.00 |
| 2007-07-20 | 345.00 |
| 2007-07-19 | 365.00 |
| 2007-07-18 | 360.00 |
| 2007-07-17 | 330.00 |
| 2007-07-16 | 340.00 |
| 2007-07-13 | 360.00 |
| 2007-07-12 | 375.00 |
| 2007-07-11 | 350.00 |
| 2007-07-10 | 380.00 |
| 2007-07-09 | 340.00 |
| 2007-07-06 | 340.00 |
| 2007-07-05 | 360.00 |
| 2007-07-04 | 340.00 |
| 2007-07-03 | 370.00 |
| 2007-06-29 | 350.00 |
| 2007-06-28 | 340.00 |
| 2007-06-27 | 380.00 |
| 2007-06-26 | 380.00 |
| 2007-06-25 | 400.00 |
| 2007-06-22 | 420.00 |
| 2007-06-21 | 410.00 |
| 2007-06-20 | 395.00 |
| 2007-06-18 | 410.00 |
| 2007-06-15 | 420.00 |
| 2007-06-14 | 420.00 |
| 2007-06-13 | 420.00 |
| 2007-06-12 | 440.00 |
| 2007-06-11 | 450.00 |
| 2007-06-08 | 430.00 |
| 2007-06-07 | 420.00 |
| 2007-06-06 | 450.00 |
| 2007-06-05 | 460.00 |
| 2007-06-04 | 470.00 |
| 2007-06-01 | 450.00 |
| 2007-05-31 | 450.00 |
| 2007-05-30 | 530.00 |
| 2007-05-29 | 460.00 |
| 2007-05-28 | 335.00 |
| 2007-05-25 | 280.00 |
| 2007-05-23 | 255.00 |
| 2007-05-22 | 255.00 |
| 2007-05-21 | 255.00 |
| 2007-05-18 | 245.00 |
| 2007-05-17 | 250.00 |
| 2007-05-16 | 240.00 |
| 2007-05-15 | 250.00 |
| 2007-05-14 | 250.00 |
| 2007-05-11 | 250.00 |
| 2007-05-10 | 260.00 |
| 2007-05-09 | 260.00 |
| 2007-05-08 | 260.00 |
| 2007-05-07 | 275.00 |
| 2007-05-04 | 275.00 |
| 2007-05-03 | 270.00 |
| 2007-05-02 | 265.00 |
| 2007-04-30 | 275.00 |
| 2007-04-27 | 270.00 |
| 2007-04-26 | 280.00 |
| 2007-04-25 | 280.00 |
| 2007-04-24 | 285.00 |
| 2007-04-23 | 300.00 |
| 2007-04-20 | 315.00 |
| 2007-04-19 | 340.00 |
| 2007-04-18 | 285.00 |
| 2007-04-17 | 295.00 |
| 2007-04-16 | 310.00 |
| 2007-04-13 | 315.00 |
| 2007-04-12 | 330.00 |
| 2007-04-11 | 275.00 |
| 2007-04-10 | 245.00 |
| 2007-04-04 | 245.00 |
| 2007-04-03 | 250.00 |
| 2007-04-02 | 235.00 |
| 2007-03-30 | 240.00 |
| 2007-03-29 | 225.00 |
| 2007-03-28 | 230.00 |
| 2007-03-27 | 225.00 |
| 2007-03-26 | 220.00 |
| 2007-03-23 | 220.00 |
| 2007-03-22 | 235.00 |
| 2007-03-21 | 240.00 |
| 2007-03-20 | 225.00 |
| 2007-03-19 | 210.00 |
| 2007-03-16 | 225.00 |
| 2007-03-15 | 235.00 |
| 2007-03-14 | 225.00 |
| 2007-03-13 | 230.00 |
| 2007-03-12 | 240.00 |
| 2007-03-09 | 250.00 |
| 2007-03-08 | 210.00 |
| 2007-03-07 | 190.00 |
| 2007-03-06 | 175.00 |
| 2007-03-05 | 150.00 |
| 2007-03-02 | 210.00 |
| 2007-03-01 | 280.00 |
| 2007-02-28 | 295.00 |
| 2007-02-27 | 305.00 |
| 2007-02-26 | 255.00 |
| 2007-02-23 | 180.00 |
| 2007-02-22 | 180.00 |
| 2007-02-21 | 195.00 |
| 2007-02-16 | 180.00 |
| 2007-02-15 | 180.00 |
| 2007-02-14 | 200.00 |
| 2007-02-13 | 190.00 |
| 2007-02-12 | 230.00 |
| 2007-02-09 | 195.00 |
| 2007-02-08 | 140.00 |
| 2007-02-07 | 165.00 |
| 2007-02-06 | 135.00 |
| 2007-02-05 | 145.00 |
| 2007-02-02 | 140.00 |
| 2007-02-01 | 140.00 |
| 2007-01-31 | 141.00 |
| 2007-01-30 | 145.00 |
| 2007-01-29 | 155.00 |
| 2007-01-26 | 150.00 |
| 2007-01-25 | 160.00 |
| 2007-01-24 | 170.00 |
| 2007-01-23 | 175.00 |
| 2007-01-22 | 180.00 |
| 2007-01-19 | 165.00 |
| 2007-01-18 | 170.00 |
| 2007-01-17 | 185.00 |
| 2007-01-16 | 195.00 |
| 2007-01-15 | 210.00 |
| 2007-01-12 | 215.00 |
| 2007-01-11 | 200.00 |
| 2007-01-10 | 200.00 |
| 2007-01-09 | 215.00 |
| 2007-01-08 | 180.00 |
| 2007-01-05 | 180.00 |
| 2007-01-04 | 190.00 |
| 2007-01-03 | 210.00 |
| 2007-01-02 | 180.00 |
| 2006-12-29 | 210.00 |
| 2006-12-28 | 230.00 |
| 2006-12-27 | 255.00 |
| 2006-12-22 | 300.00 |
| 2006-12-21 | 315.00 |
| 2006-12-20 | 290.00 |
| 2006-12-19 | 305.00 |
| 2006-12-18 | 310.00 |
| 2006-12-15 | 305.00 |
| 2006-12-14 | 330.00 |
| 2006-12-13 | 340.00 |
| 2006-12-12 | 340.00 |
| 2006-12-11 | 340.00 |
| 2006-12-08 | 355.00 |
| 2006-12-07 | 385.00 |
| 2006-12-06 | 390.00 |
| 2006-12-05 | 390.00 |
| 2006-12-04 | 360.00 |
| 2006-12-01 | 335.00 |
| 2006-11-30 | 365.00 |
| 2006-11-29 | 375.00 |
| 2006-11-28 | 290.00 |
| 2006-11-27 | 330.00 |
| 2006-11-24 | 350.00 |
| 2006-11-23 | 350.00 |
| 2006-11-22 | 375.00 |
| 2006-11-21 | 370.00 |
| 2006-11-20 | 395.00 |
| 2006-11-17 | 420.00 |
| 2006-11-16 | 420.00 |
| 2006-11-15 | 420.00 |
| 2006-11-14 | 420.00 |
| 2006-11-13 | 460.00 |
| 2006-11-10 | 460.00 |
| 2006-11-09 | 520.00 |
| 2006-11-08 | 530.00 |
| 2006-11-07 | 530.00 |
| 2006-11-06 | 530.00 |
| 2006-11-03 | 530.00 |
| 2006-11-02 | 530.00 |
| 2006-11-01 | 530.00 |
| 2006-10-31 | 510.00 |
| 2006-10-27 | 440.00 |
| 2006-10-26 | 400.00 |
| 2006-10-25 | 440.00 |
| 2006-10-24 | 440.00 |
| 2006-10-23 | 450.00 |
| 2006-10-20 | 450.00 |
| 2006-10-19 | 480.00 |
| 2006-10-18 | 500.00 |
| 2006-10-17 | 430.00 |
| 2006-10-16 | 430.00 |
| 2006-10-13 | 410.00 |
| 2006-10-12 | 410.00 |
| 2006-10-11 | 440.00 |
| 2006-10-10 | 430.00 |
| 2006-10-09 | 365.00 |
| 2006-10-06 | 345.00 |
| 2006-10-05 | 450.00 |
| 2006-10-04 | 480.00 |
| 2006-10-03 | 490.00 |
| 2006-09-29 | 530.00 |
| 2006-09-28 | 550.00 |
| 2006-09-27 | 510.00 |
| 2006-09-26 | 450.00 |
| 2006-09-25 | 510.00 |
| 2006-09-22 | 490.00 |
| 2006-09-21 | 460.00 |
| 2006-09-20 | 420.00 |
| 2006-09-19 | 355.00 |
| 2006-09-18 | 315.00 |
| 2006-09-15 | 295.00 |
| 2006-09-14 | 315.00 |
| 2006-09-13 | 260.00 |
| 2006-09-12 | 250.00 |
| 2006-09-11 | 245.00 |
| 2006-09-08 | 195.00 |
| 2006-09-07 | 165.00 |
| 2006-09-06 | 95.00 |
| 2006-09-05 | 80.00 |
| 2006-09-04 | 82.00 |
| 2006-09-01 | 78.00 |
| 2006-08-31 | 80.00 |
| 2006-08-30 | -21.00 |
| 2006-08-29 | -21.00 |
| 2006-08-28 | -21.00 |
| 2006-08-25 | -18.00 |
| 2006-08-24 | -17.00 |
| 2006-08-23 | -17.00 |
| 2006-08-22 | -5.00 |
| 2006-08-21 | -5.00 |
| 2006-08-18 | -10.00 |
| 2006-08-17 | -23.00 |
| 2006-08-16 | -4.00 |
| 2006-08-15 | -10.00 |
| 2006-08-14 | -9.00 |
| 2006-08-11 | -4.00 |
| 2006-08-10 | -3.00 |
| 2006-08-09 | -10.00 |
| 2006-08-08 | 2.00 |
| 2006-08-07 | 2.00 |
| 2006-08-04 | -5.00 |
| 2006-08-03 | 15.00 |
| 2006-08-02 | 10.00 |
| 2006-08-01 | 12.00 |
| 2006-07-31 | 32.00 |
| 2006-07-28 | 43.00 |
| 2006-07-27 | 45.00 |
| 2006-07-26 | 60.00 |
| 2006-07-25 | 62.00 |
| 2006-07-24 | 70.00 |
| 2006-07-21 | 84.00 |
| 2006-07-20 | 83.00 |
| 2006-07-19 | 66.00 |
| 2006-07-18 | 74.00 |
| 2006-07-17 | 78.00 |
| 2006-07-14 | 25.00 |
| 2006-07-13 | -37.00 |
| 2006-07-12 | -39.00 |
| 2006-07-11 | -58.00 |
| 2006-07-10 | -10.00 |
| 2006-07-07 | -1.00 |
| 2006-07-06 | -10.00 |
| 2006-07-05 | -4.00 |
| 2006-07-04 | -4.00 |
| 2006-07-03 | -7.00 |
| 2006-06-30 | -7.00 |
| 2006-06-29 | -20.00 |
| 2006-06-28 | -20.00 |
| 2006-06-27 | -24.00 |
| 2006-06-26 | -43.00 |
| 2006-06-23 | -40.00 |
| 2006-06-22 | -40.00 |
| 2006-06-21 | -40.00 |
| 2006-06-20 | -40.00 |
| 2006-06-19 | -40.00 |
| 2006-06-16 | -40.00 |
| 2006-06-15 | -40.00 |
| 2006-06-14 | -30.00 |
| 2006-06-13 | -19.00 |
| 2006-06-12 | -18.00 |
| 2006-06-09 | -18.00 |
| 2006-06-08 | -18.00 |
| 2006-06-07 | -18.00 |
| 2006-06-06 | -18.00 |
| 2006-06-05 | -20.00 |
| 2006-06-02 | 0.00 |
| 2006-06-01 | 9.00 |
| 2006-05-30 | -70.00 |
| 2006-05-29 | -70.00 |
| 2006-05-26 | -70.00 |
| 2006-05-25 | -70.00 |
| 2006-05-24 | -70.00 |
| 2006-05-23 | -70.00 |
| 2006-05-22 | -70.00 |
| 2006-05-19 | -70.00 |
| 2006-05-18 | -70.00 |
| 2006-05-17 | -70.00 |
| 2006-05-16 | -71.00 |
| 2006-05-15 | -72.00 |
| 2006-05-12 | -72.00 |
| 2006-05-11 | -72.00 |
| 2006-05-10 | -72.00 |
| 2006-05-09 | -72.00 |
| 2006-05-08 | -72.00 |
| 2006-05-04 | -70.00 |
| 2006-05-03 | -68.00 |
| 2006-05-02 | -68.00 |
| 2006-04-28 | -69.00 |
| 2006-04-27 | -69.00 |
| 2006-04-26 | -71.00 |
| 2006-04-25 | -72.00 |
| 2006-04-24 | -70.00 |
| 2006-04-21 | -60.00 |
| 2006-04-20 | -62.00 |
| 2006-04-19 | -62.00 |
| 2006-04-18 | -62.00 |
| 2006-04-13 | -69.00 |
| 2006-04-12 | -69.00 |
| 2006-04-11 | -70.00 |
| 2006-04-10 | -62.00 |
| 2006-04-07 | -62.00 |
| 2006-04-06 | -62.00 |
| 2006-04-04 | -62.00 |
| 2006-04-03 | -62.00 |
| 2006-03-31 | -62.00 |
| 2006-03-30 | -62.00 |
| 2006-03-29 | -62.00 |
| 2006-03-28 | -62.00 |
| 2006-03-27 | -62.00 |
| 2006-03-24 | -62.00 |
| 2006-03-23 | -62.00 |
| 2006-03-22 | -62.00 |
| 2006-03-21 | -62.00 |
| 2006-03-20 | -62.00 |
| 2006-03-17 | -62.00 |
| 2006-03-16 | -70.00 |
| 2006-03-15 | -70.00 |
| 2006-03-14 | -70.00 |
| 2006-03-13 | -70.00 |
| 2006-03-10 | -70.00 |
| 2006-03-09 | -70.00 |
| 2006-03-08 | -70.00 |
| 2006-03-07 | -70.00 |
| 2006-03-06 | -70.00 |
| 2006-03-03 | -70.00 |
| 2006-03-02 | -70.00 |
| 2006-03-01 | -70.00 |
| 2006-02-28 | -60.00 |
| 2006-02-27 | -60.00 |
| 2006-02-24 | -60.00 |
| 2006-02-23 | -60.00 |
| 2006-02-22 | -60.00 |
| 2006-02-21 | -60.00 |
| 2006-02-20 | -60.00 |
| 2006-02-17 | -55.00 |
| 2006-02-16 | -55.00 |
| 2006-02-15 | -55.00 |
| 2006-02-14 | -55.00 |
| 2006-02-13 | -55.00 |
| 2006-02-10 | -55.00 |
| 2006-02-09 | -55.00 |
| 2006-02-08 | -55.00 |
| 2006-02-07 | -55.00 |
| 2006-02-06 | -55.00 |
| 2006-02-03 | -59.00 |
| 2006-02-02 | -62.00 |
| 2006-02-01 | -64.00 |
| 2006-01-27 | -65.00 |
| 2006-01-26 | -65.00 |
| 2006-01-25 | -65.00 |
| 2006-01-24 | -65.00 |
| 2006-01-23 | -65.00 |
| 2006-01-20 | -71.00 |
| 2006-01-19 | -71.00 |
| 2006-01-18 | -71.00 |
| 2006-01-17 | -71.00 |
| 2006-01-16 | -71.00 |
| 2006-01-13 | -71.00 |
| 2006-01-12 | -66.00 |
| 2006-01-11 | -61.00 |
| 2006-01-10 | -61.00 |
| 2006-01-09 | -61.00 |
| 2006-01-06 | -61.00 |
| 2006-01-05 | -61.00 |
| 2006-01-04 | -61.00 |
| 2006-01-03 | -61.00 |
| 2005-12-30 | -61.00 |
| 2005-12-29 | -61.00 |
| 2005-12-28 | -61.00 |
| 2005-12-23 | -61.00 |
| 2005-12-22 | -61.00 |
| 2005-12-21 | -61.00 |
| 2005-12-20 | -61.00 |
| 2005-12-19 | -61.00 |
| 2005-12-16 | -61.00 |
| 2005-12-15 | -61.00 |
| 2005-12-14 | -61.00 |
| 2005-12-13 | -61.00 |
| 2005-12-12 | -61.00 |
| 2005-12-09 | -61.00 |
| 2005-12-08 | -61.00 |
| 2005-12-07 | -61.00 |
| 2005-12-06 | -61.00 |
| 2005-12-05 | -61.00 |
| 2005-12-02 | -61.00 |
| 2005-12-01 | -61.00 |
| 2005-11-30 | -61.00 |
| 2005-11-29 | -61.00 |
| 2005-11-28 | -61.00 |
| 2005-11-25 | -61.00 |
| 2005-11-24 | -61.00 |
| 2005-11-23 | -61.00 |
| 2005-11-22 | -61.00 |
| 2005-11-21 | -61.00 |
| 2005-11-18 | -60.00 |
| 2005-11-17 | -60.00 |
| 2005-11-16 | -60.00 |
| 2005-11-15 | -60.00 |
| 2005-11-14 | -60.00 |
| 2005-11-11 | -60.00 |
| 2005-11-10 | -60.00 |
| 2005-11-09 | -60.00 |
| 2005-11-08 | -60.00 |
| 2005-11-07 | -60.00 |
| 2005-11-04 | -60.00 |
| 2005-11-03 | -60.00 |
| 2005-11-02 | -60.00 |
| 2005-11-01 | -60.00 |
| 2005-10-31 | -60.00 |
| 2005-10-28 | -60.00 |
| 2005-10-27 | -60.00 |
| 2005-10-26 | -60.00 |
| 2005-10-25 | -60.00 |
| 2005-10-24 | -60.00 |
| 2005-10-21 | -60.00 |
| 2005-10-20 | -65.00 |
| 2005-10-19 | -66.00 |
| 2005-10-18 | -66.00 |
| 2005-10-17 | -67.00 |
| 2005-10-14 | -68.00 |
| 2005-10-13 | -50.00 |
| 2005-10-12 | -50.00 |
| 2005-10-10 | -30.00 |
| 2005-10-07 | -30.00 |
| 2005-10-06 | -30.00 |
| 2005-10-05 | -30.00 |
| 2005-10-04 | -30.00 |
| 2005-10-03 | -30.00 |
| 2005-09-30 | -30.00 |
| 2005-09-29 | -42.00 |
| 2005-09-28 | -50.00 |
| 2005-09-27 | -50.00 |
| 2005-09-26 | -48.00 |
| 2005-09-23 | -48.00 |
| 2005-09-22 | -48.00 |
| 2005-09-21 | -48.00 |
| 2005-09-20 | -48.00 |
| 2005-09-16 | -48.00 |
| 2005-09-15 | -48.00 |
| 2005-09-14 | -48.00 |
| 2005-09-13 | -30.00 |
| 2005-09-12 | -30.00 |
| 2005-09-09 | -30.00 |
| 2005-09-08 | -30.00 |
| 2005-09-07 | -30.00 |
| 2005-09-06 | -30.00 |
| 2005-09-05 | -37.00 |
| 2005-09-02 | -37.00 |
| 2005-09-01 | -37.00 |
| 2005-08-31 | -37.00 |
| 2005-08-30 | -37.00 |
| 2005-08-29 | -37.00 |
| 2005-08-26 | -37.00 |
| 2005-08-25 | -37.00 |
| 2005-08-24 | -37.00 |
| 2005-08-23 | -32.00 |
| 2005-08-22 | -32.00 |
| 2005-08-19 | -32.00 |
| 2005-08-18 | -32.00 |
| 2005-08-17 | -32.00 |
| 2005-08-16 | -32.00 |
| 2005-08-15 | -31.00 |
| 2005-08-12 | -30.00 |
| 2005-08-11 | -30.00 |
| 2005-08-10 | -30.00 |
| 2005-08-09 | -29.00 |
| 2005-08-08 | -28.00 |
| 2005-08-05 | -23.00 |
| 2005-08-04 | -23.00 |
| 2005-08-03 | -22.00 |
| 2005-08-02 | -22.00 |
| 2005-08-01 | -21.00 |
| 2005-07-29 | -21.00 |
| 2005-07-28 | -21.00 |
| 2005-07-27 | -21.00 |
| 2005-07-26 | -21.00 |
| 2005-07-25 | -21.00 |
| 2005-07-22 | -20.00 |
| 2005-07-21 | -20.00 |
| 2005-07-20 | -20.00 |
| 2005-07-19 | -20.00 |
| 2005-07-18 | -20.00 |
| 2005-07-15 | -20.00 |
| 2005-07-14 | -20.00 |
| 2005-07-13 | -20.00 |
| 2005-07-12 | -20.00 |
| 2005-07-11 | -20.00 |
| 2005-07-08 | -20.00 |
| 2005-07-07 | -20.00 |
| 2005-07-06 | -23.00 |
| 2005-07-05 | -28.00 |
| 2005-07-04 | -30.00 |
| 2005-06-30 | -30.00 |
| 2005-06-29 | -30.00 |
| 2005-06-28 | -30.00 |
| 2005-06-27 | -30.00 |
| 2005-06-24 | -30.00 |
| 2005-06-23 | -30.00 |
| 2005-06-22 | -32.00 |
| 2005-06-21 | -30.00 |
| 2005-06-20 | -30.00 |
| 2005-06-17 | -33.00 |
| 2005-06-16 | -36.00 |
| 2005-06-15 | -33.00 |
| 2005-06-14 | -33.00 |
| 2005-06-13 | -36.00 |
| 2005-06-10 | -30.00 |
| 2005-06-09 | -30.00 |
| 2005-06-08 | -31.00 |
| 2005-06-07 | -29.00 |
| 2005-06-06 | -28.00 |
| 2005-06-03 | -32.00 |
| 2005-06-02 | -35.00 |
| 2005-06-01 | -35.00 |
| 2005-05-31 | -40.00 |
| 2005-05-30 | -40.00 |
| 2005-05-27 | -40.00 |
| 2005-05-26 | -35.00 |
| 2005-05-25 | -35.00 |
| 2005-05-24 | -35.00 |
| 2005-05-23 | -35.00 |
| 2005-05-20 | -33.00 |
| 2005-05-19 | -33.00 |
| 2005-05-18 | -33.00 |
| 2005-05-17 | -32.00 |
| 2005-05-13 | -30.00 |
| 2005-05-12 | -32.00 |
| 2005-05-11 | -32.00 |
| 2005-05-10 | -30.00 |
| 2005-05-09 | -30.00 |
| 2005-05-06 | -31.00 |
| 2005-05-05 | -33.00 |
| 2005-05-04 | -34.00 |
| 2005-05-03 | -36.00 |
| 2005-04-29 | -37.00 |
| 2005-04-28 | -38.00 |
| 2005-04-27 | -38.00 |
| 2005-04-26 | -39.00 |
| 2005-04-25 | -42.00 |
| 2005-04-22 | -46.00 |
| 2005-04-21 | -48.00 |
| 2005-04-20 | -50.00 |
| 2005-04-19 | -50.00 |
| 2005-04-18 | -50.00 |
| 2005-04-15 | -55.00 |
| 2005-04-14 | -55.00 |
| 2005-04-13 | -57.00 |
| 2005-04-12 | -59.00 |
| 2005-04-11 | -59.00 |
| 2005-04-08 | -59.00 |
| 2005-04-07 | -60.00 |
| 2005-04-06 | -60.00 |
| 2005-04-04 | -60.00 |
| 2005-04-01 | -62.00 |
| 2005-03-31 | -62.00 |
| 2005-03-30 | -71.00 |
| 2005-03-29 | -72.00 |
| 2005-03-24 | -73.00 |
| 2005-03-23 | -75.00 |
| 2005-03-22 | -76.00 |
| 2005-03-21 | -74.00 |
| 2005-03-18 | -74.00 |
| 2005-03-17 | -74.00 |
| 2005-03-16 | -74.00 |
| 2005-03-15 | -74.00 |
| 2005-03-14 | -74.00 |
| 2005-03-11 | -74.00 |
| 2005-03-10 | -74.00 |
| 2005-03-09 | -74.00 |
| 2005-03-08 | -74.00 |
| 2005-03-07 | -74.00 |
| 2005-03-04 | -74.00 |
| 2005-03-03 | -74.00 |
| 2005-03-02 | -74.00 |
| 2005-03-01 | -74.00 |
| 2005-02-28 | -74.00 |
| 2005-02-25 | -74.00 |
| 2005-02-24 | -74.00 |
| 2005-02-23 | -74.00 |
| 2005-02-22 | -74.00 |
| 2005-02-21 | -74.00 |
| 2005-02-18 | -74.00 |
| 2005-02-17 | -74.00 |
| 2005-02-16 | -74.00 |
| 2005-02-15 | -74.00 |
| 2005-02-14 | -74.00 |
| 2005-02-08 | -74.00 |
| 2005-02-07 | -74.00 |
| 2005-02-04 | -74.00 |
| 2005-02-03 | -74.00 |
| 2005-02-02 | -74.00 |
| 2005-02-01 | -74.00 |
| 2005-01-31 | -74.00 |
| 2005-01-28 | -74.00 |
| 2005-01-27 | -74.00 |
| 2005-01-26 | -74.00 |
| 2005-01-25 | -74.00 |
| 2005-01-24 | -74.00 |
| 2005-01-21 | -74.00 |
| 2005-01-20 | -74.00 |
| 2005-01-19 | -74.00 |
| 2005-01-18 | -74.00 |
| 2005-01-17 | -74.00 |
| 2005-01-14 | -74.00 |
| 2005-01-13 | -74.00 |
| 2005-01-12 | -74.00 |
| 2005-01-11 | -74.00 |
| 2005-01-10 | -74.00 |
| 2005-01-07 | -74.00 |
| 2005-01-06 | -74.00 |
| 2005-01-05 | -74.00 |
| 2005-01-04 | -74.00 |
| 2005-01-03 | -74.00 |
| 2004-12-31 | -74.00 |
| 2004-12-30 | -74.00 |
| 2004-12-29 | -74.00 |
| 2004-12-28 | -74.00 |
| 2004-12-24 | -74.00 |
| 2004-12-23 | -74.00 |
| 2004-12-22 | -74.00 |
| 2004-12-21 | -74.00 |
| 2004-12-20 | -74.00 |
| 2004-12-17 | -74.00 |
| 2004-12-16 | -74.00 |
| 2004-12-15 | -74.00 |
| 2004-12-14 | -74.00 |
| 2004-12-13 | -74.00 |
| 2004-12-10 | -74.00 |
| 2004-12-09 | -74.00 |
| 2004-12-08 | -74.00 |
| 2004-12-07 | -74.00 |
| 2004-12-06 | -74.00 |
| 2004-12-03 | -74.00 |
| 2004-12-02 | -74.00 |
| 2004-12-01 | -74.00 |
| 2004-11-30 | -74.00 |
| 2004-11-29 | -74.00 |
| 2004-11-26 | -74.00 |
| 2004-11-25 | -74.00 |
| 2004-11-24 | -74.00 |
| 2004-11-23 | -74.00 |
| 2004-11-22 | -74.00 |
| 2004-11-19 | -74.00 |
| 2004-11-18 | -74.00 |
| 2004-11-17 | -74.00 |
| 2004-11-16 | -74.00 |
| 2004-11-15 | -74.00 |
| 2004-11-12 | -74.00 |
| 2004-11-11 | -74.00 |
| 2004-11-10 | -74.00 |
| 2004-11-09 | -74.00 |
| 2004-11-08 | -74.00 |
| 2004-11-05 | -74.00 |
| 2004-11-04 | -74.00 |
| 2004-11-03 | -74.00 |
| 2004-11-02 | -74.00 |
| 2004-11-01 | -74.00 |
| 2004-10-29 | -74.00 |
| 2004-10-28 | -74.00 |
| 2004-10-27 | -74.00 |
| 2004-10-26 | -74.00 |
| 2004-10-25 | -74.00 |
| 2004-10-21 | -74.00 |
| 2004-10-20 | -74.00 |
| 2004-10-19 | -74.00 |
| 2004-10-18 | -74.00 |
| 2004-10-15 | -74.00 |
| 2004-10-14 | -74.00 |
| 2004-10-13 | -74.00 |
| 2004-10-12 | -74.00 |
| 2004-10-11 | -74.00 |
| 2004-10-08 | -74.00 |
| 2004-10-07 | -74.00 |
| 2004-10-06 | -74.00 |
| 2004-10-05 | -74.00 |
| 2004-10-04 | -74.00 |
| 2004-09-30 | -74.00 |
| 2004-09-28 | -74.00 |
| 2004-09-27 | -74.00 |
| 2004-09-24 | -74.00 |
| 2004-09-23 | -74.00 |
| 2004-09-22 | -74.00 |
| 2004-09-21 | -74.00 |
| 2004-09-20 | -74.00 |
| 2004-09-17 | -74.00 |
| 2004-09-16 | -74.00 |
| 2004-09-15 | -74.00 |
| 2004-09-14 | -74.00 |
| 2004-09-13 | -74.00 |
| 2004-09-10 | -74.00 |
| 2004-09-09 | -74.00 |
| 2004-09-08 | -74.00 |
| 2004-09-07 | -74.00 |
| 2004-09-06 | -74.00 |
| 2004-09-03 | -74.00 |
| 2004-09-02 | -74.00 |
| 2004-09-01 | -74.00 |
| 2004-08-31 | -74.00 |
| 2004-08-30 | -74.00 |
| 2004-08-27 | -74.00 |
| 2004-08-26 | -73.00 |
| 2004-08-25 | -71.00 |
| 2004-08-24 | -71.00 |
| 2004-08-23 | -71.00 |
| 2004-08-20 | -70.00 |
| 2004-08-19 | -70.00 |
| 2004-08-18 | -70.00 |
| 2004-08-17 | -70.00 |
| 2004-08-16 | -70.00 |
| 2004-08-13 | -70.00 |
| 2004-08-12 | -70.00 |
| 2004-08-11 | -70.00 |
| 2004-08-10 | -70.00 |
| 2004-08-09 | -70.00 |
| 2004-08-06 | -70.00 |
| 2004-08-05 | -70.00 |
| 2004-08-04 | -70.00 |
| 2004-08-03 | -70.00 |
| 2004-08-02 | -70.00 |
| 2004-07-30 | -70.00 |
| 2004-07-29 | -70.00 |
| 2004-07-28 | -70.00 |
| 2004-07-27 | -70.00 |
| 2004-07-26 | -70.00 |
| 2004-07-23 | -70.00 |
| 2004-07-22 | -70.00 |
| 2004-07-21 | -70.00 |
| 2004-07-20 | -70.00 |
| 2004-07-19 | -70.00 |
| 2004-07-16 | -70.00 |
| 2004-07-15 | -70.00 |
| 2004-07-14 | -70.00 |
| 2004-07-13 | -70.00 |
| 2004-07-12 | -70.00 |
| 2004-07-09 | -70.00 |
| 2004-07-08 | -70.00 |
| 2004-07-07 | -70.00 |
| 2004-07-06 | -70.00 |
| 2004-07-05 | -70.00 |
| 2004-07-02 | -70.00 |
| 2004-06-30 | -70.00 |
| 2004-06-29 | -70.00 |
| 2004-06-28 | -70.00 |
| 2004-06-25 | -70.00 |
| 2004-06-24 | -70.00 |
| 2004-06-23 | -70.00 |
| 2004-06-21 | -70.00 |
| 2004-06-18 | -70.00 |
| 2004-06-17 | -70.00 |
| 2004-06-16 | -70.00 |
| 2004-06-15 | -70.00 |
| 2004-06-14 | -60.00 |
| 2004-06-11 | -60.00 |
| 2004-06-10 | -60.00 |
| 2004-06-09 | -60.00 |
| 2004-06-08 | -60.00 |
| 2004-06-07 | -60.00 |
| 2004-06-04 | -60.00 |
| 2004-06-03 | -60.00 |
| 2004-06-02 | -60.00 |
| 2004-06-01 | -60.00 |
| 2004-05-31 | -60.00 |
| 2004-05-28 | -60.00 |
| 2004-05-27 | -60.00 |
| 2004-05-25 | -65.00 |
| 2004-05-24 | -65.00 |
| 2004-05-21 | -65.00 |
| 2004-05-20 | -65.00 |
| 2004-05-19 | -65.00 |
| 2004-05-18 | -65.00 |
| 2004-05-17 | -65.00 |
| 2004-05-14 | -65.00 |
| 2004-05-13 | -65.00 |
| 2004-05-12 | -65.00 |
| 2004-05-11 | -65.00 |
| 2004-05-10 | -65.00 |
| 2004-05-07 | -65.00 |
| 2004-05-06 | -65.00 |
| 2004-05-05 | -65.00 |
| 2004-05-04 | -65.00 |
| 2004-05-03 | -65.00 |
| 2004-04-30 | -65.00 |
| 2004-04-29 | -65.00 |
| 2004-04-28 | -65.00 |
| 2004-04-27 | -65.00 |
| 2004-04-26 | -65.00 |
| 2004-04-23 | -65.00 |
| 2004-04-22 | -65.00 |
| 2004-04-21 | -65.00 |
| 2004-04-20 | -65.00 |
| 2004-04-19 | -65.00 |
| 2004-04-16 | -65.00 |
| 2004-04-15 | -65.00 |
| 2004-04-14 | -65.00 |
| 2004-04-13 | -65.00 |
| 2004-04-08 | -65.00 |
| 2004-04-07 | -65.00 |
| 2004-04-06 | -65.00 |
| 2004-04-02 | -65.00 |
| 2004-04-01 | -65.00 |
| 2004-03-31 | -70.00 |
| 2004-03-30 | -70.00 |
| 2004-03-29 | -70.00 |
| 2004-03-26 | -70.00 |
| 2004-03-25 | -70.00 |
| 2004-03-24 | -70.00 |
| 2004-03-23 | -70.00 |
| 2004-03-22 | -70.00 |
| 2004-03-19 | -70.00 |
| 2004-03-18 | -70.00 |
| 2004-03-17 | -70.00 |
| 2004-03-16 | -70.00 |
| 2004-03-15 | -70.00 |
| 2004-03-12 | -70.00 |
| 2004-03-11 | -70.00 |
| 2004-03-10 | -79.00 |
| 2004-03-09 | -79.00 |
| 2004-03-08 | -79.00 |
| 2004-03-05 | -79.00 |
| 2004-03-04 | -79.00 |
| 2004-03-03 | -79.00 |
| 2004-03-02 | -73.00 |
| 2004-03-01 | -73.00 |
| 2004-02-27 | -73.00 |
| 2004-02-26 | -73.00 |
| 2004-02-25 | -73.00 |
| 2004-02-24 | -73.00 |
| 2004-02-23 | -73.00 |
| 2004-02-20 | -73.00 |
| 2004-02-19 | -73.00 |
| 2004-02-18 | -73.00 |
| 2004-02-17 | -73.00 |
| 2004-02-16 | -73.00 |
| 2004-02-13 | -73.00 |
| 2004-02-12 | -73.00 |
| 2004-02-11 | -73.00 |
| 2004-02-10 | -73.00 |
| 2004-02-09 | -72.00 |
| 2004-02-06 | -72.00 |
| 2004-02-05 | -72.00 |
| 2004-02-04 | -72.00 |
| 2004-02-03 | -72.00 |
| 2004-02-02 | -72.00 |
| 2004-01-30 | -70.00 |
| 2004-01-29 | -70.00 |
| 2004-01-28 | -70.00 |
| 2004-01-27 | -70.00 |
| 2004-01-26 | -70.00 |
| 2004-01-21 | -70.00 |
| 2004-01-20 | -70.00 |
| 2004-01-19 | -70.00 |
| 2004-01-16 | -70.00 |
| 2004-01-15 | -70.00 |
| 2004-01-14 | -70.00 |
| 2004-01-13 | -70.00 |
| 2004-01-12 | -75.00 |
| 2004-01-09 | -75.00 |
| 2004-01-08 | -79.00 |
| 2004-01-07 | -79.00 |
| 2004-01-06 | -80.00 |
| 2004-01-05 | -81.00 |
| 2004-01-02 | -81.00 |
| 2003-12-31 | -81.00 |
| 2003-12-30 | -81.00 |
| 2003-12-29 | -81.00 |
| 2003-12-24 | -81.00 |
| 2003-12-23 | -81.00 |
| 2003-12-22 | -81.00 |
| 2003-12-19 | -81.00 |
| 2003-12-18 | -80.00 |
| 2003-12-17 | -82.00 |
| 2003-12-16 | -82.00 |
| 2003-12-15 | -82.00 |
| 2003-12-12 | -82.00 |
| 2003-12-11 | -79.00 |
| 2003-12-10 | -71.00 |
| 2003-12-09 | -70.00 |
| 2003-12-08 | -73.00 |
| 2003-12-05 | -73.00 |
| 2003-12-04 | -70.00 |
| 2003-12-03 | -50.00 |
| 2003-12-02 | -50.00 |
| 2003-12-01 | -50.00 |
| 2003-11-28 | -49.00 |
| 2003-11-27 | -49.00 |
| 2003-11-26 | -49.00 |
| 2003-11-25 | -50.00 |
| 2003-11-24 | -50.00 |
| 2003-11-21 | -50.00 |
| 2003-11-20 | -50.00 |
| 2003-11-19 | -50.00 |
| 2003-11-18 | -45.00 |
| 2003-11-17 | -45.00 |
| 2003-11-14 | -70.00 |
| 2003-11-13 | -69.00 |
| 2003-11-12 | -69.00 |
| 2003-11-11 | -69.00 |
| 2003-11-10 | -69.00 |
| 2003-11-07 | -70.00 |
| 2003-11-06 | -70.00 |
| 2003-11-05 | -70.00 |
| 2003-11-04 | -70.00 |
| 2003-11-03 | -70.00 |
| 2003-10-31 | -70.00 |
| 2003-10-30 | -70.00 |
| 2003-10-29 | -70.00 |
| 2003-10-28 | -70.00 |
| 2003-10-27 | -70.00 |
| 2003-10-24 | -70.00 |
| 2003-10-23 | -70.00 |
| 2003-10-22 | -70.00 |
| 2003-10-21 | -70.00 |
| 2003-10-20 | -70.00 |
| 2003-10-17 | -70.00 |
| 2003-10-16 | -70.00 |
| 2003-10-15 | -70.00 |
| 2003-10-14 | -70.00 |
| 2003-10-13 | -70.00 |
| 2003-10-10 | -70.00 |
| 2003-10-09 | -70.00 |
| 2003-10-08 | -70.00 |
| 2003-10-07 | -70.00 |
| 2003-10-06 | -70.00 |
| 2003-10-03 | -70.00 |
| 2003-10-02 | -70.00 |
| 2003-09-30 | -70.00 |
| 2003-09-29 | -70.00 |
| 2003-09-26 | -70.00 |
| 2003-09-25 | -70.00 |
| 2003-09-24 | -70.00 |
| 2003-09-23 | -68.00 |
| 2003-09-22 | -68.00 |
| 2003-09-19 | -68.00 |
| 2003-09-18 | -68.00 |
| 2003-09-17 | -68.00 |
| 2003-09-16 | -68.00 |
| 2003-09-15 | -68.00 |
| 2003-09-11 | -68.00 |
| 2003-09-10 | -68.00 |
| 2003-09-09 | -68.00 |
| 2003-09-08 | -68.00 |
| 2003-09-05 | -68.00 |
| 2003-09-04 | -68.00 |
| 2003-09-03 | -68.00 |
| 2003-09-02 | -68.00 |
| 2003-09-01 | -68.00 |
| 2003-08-29 | -68.00 |
| 2003-08-28 | -68.00 |
| 2003-08-27 | -68.00 |
| 2003-08-26 | -82.00 |
| 2003-08-25 | -82.00 |
| 2003-08-22 | -82.00 |
| 2003-08-21 | -82.00 |
| 2003-08-20 | -82.00 |
| 2003-08-19 | -82.00 |
| 2003-08-18 | -82.00 |
| 2003-08-15 | -82.00 |
| 2003-08-14 | -82.00 |
| 2003-08-13 | -82.00 |
| 2003-08-12 | -82.00 |
| 2003-08-11 | -82.00 |
| 2003-08-08 | -82.00 |
| 2003-08-07 | -82.00 |
| 2003-08-06 | -82.00 |
| 2003-08-05 | -82.00 |
| 2003-08-04 | -82.00 |
| 2003-08-01 | -82.00 |
| 2003-07-31 | -82.00 |
| 2003-07-30 | -82.00 |
| 2003-07-29 | -82.00 |
| 2003-07-28 | -82.00 |
| 2003-07-25 | -82.00 |
| 2003-07-24 | -82.00 |
| 2003-07-23 | -82.00 |
| 2003-07-22 | -82.00 |
| 2003-07-21 | -82.00 |
| 2003-07-18 | -82.00 |
| 2003-07-17 | -82.00 |
| 2003-07-16 | -82.00 |
| 2003-07-15 | -82.00 |
| 2003-07-14 | -82.00 |
| 2003-07-11 | -82.00 |
| 2003-07-10 | -82.00 |
| 2003-07-09 | -82.00 |
| 2003-07-08 | -82.00 |
| 2003-07-07 | -82.00 |
| 2003-07-04 | -82.00 |
| 2003-07-03 | -82.00 |
| 2003-07-02 | -82.00 |
| 2003-06-30 | -82.00 |
| 2003-06-27 | -82.00 |
| 2003-06-26 | -86.00 |
| 2003-06-25 | -86.00 |
| 2003-06-24 | -86.00 |
| 2003-06-23 | -86.00 |
| 2003-06-20 | -86.00 |
| 2003-06-19 | -86.00 |
| 2003-06-18 | -86.00 |
| 2003-06-17 | -86.00 |
| 2003-06-16 | -86.00 |
| 2003-06-13 | -86.00 |
| 2003-06-12 | -86.00 |
| 2003-06-11 | -86.00 |
| 2003-06-10 | -88.00 |
| 2003-06-09 | -88.00 |
| 2003-06-06 | -88.00 |
| 2003-06-05 | -88.00 |
| 2003-06-03 | -88.00 |
| 2003-06-02 | -88.00 |
| 2003-05-30 | -88.00 |
| 2003-05-29 | -88.00 |
| 2003-05-28 | -88.00 |
| 2003-05-27 | -88.00 |
| 2003-05-26 | -88.00 |
| 2003-05-23 | -88.00 |
| 2003-05-22 | -88.00 |
| 2003-05-21 | -88.00 |
| 2003-05-20 | -88.00 |
| 2003-05-19 | -88.00 |
| 2003-05-16 | -88.00 |
| 2003-05-15 | -88.00 |
| 2003-05-14 | -88.00 |
| 2003-05-13 | -88.00 |
| 2003-05-12 | -88.00 |
| 2003-05-09 | -88.00 |
| 2003-05-07 | -88.00 |
| 2003-05-06 | -88.00 |
| 2003-05-05 | -88.00 |
| 2003-05-02 | -88.00 |
| 2003-04-30 | -88.00 |
| 2003-04-29 | -88.00 |
| 2003-04-28 | -88.00 |
| 2003-04-25 | -88.00 |
| 2003-04-24 | -88.00 |
| 2003-04-23 | -88.00 |
| 2003-04-22 | -88.00 |
| 2003-04-17 | -88.00 |
| 2003-04-16 | -88.00 |
| 2003-04-15 | -88.00 |
| 2003-04-14 | -88.00 |
| 2003-04-11 | -88.00 |
| 2003-04-10 | -88.00 |
| 2003-04-09 | -88.00 |
| 2003-04-08 | -88.00 |
| 2003-04-07 | -88.00 |
| 2003-04-04 | -88.00 |
| 2003-04-03 | -88.00 |
| 2003-04-02 | -88.00 |
| 2003-04-01 | -88.00 |
| 2003-03-31 | -88.00 |
| 2003-03-28 | -88.00 |
| 2003-03-27 | -88.00 |
| 2003-03-26 | -88.00 |
| 2003-03-25 | -88.00 |
| 2003-03-24 | -88.00 |
| 2003-03-21 | -88.00 |
| 2003-03-20 | -88.00 |
| 2003-03-19 | -88.00 |
| 2003-03-18 | -88.00 |
| 2003-03-17 | -88.00 |
| 2003-03-14 | -88.00 |
| 2003-03-13 | -88.00 |
| 2003-03-12 | -88.00 |
| 2003-03-11 | -88.00 |
| 2003-03-10 | -88.00 |
| 2003-03-07 | -88.00 |
| 2003-03-06 | -88.00 |
| 2003-03-05 | -82.00 |
| 2003-03-04 | -82.00 |
| 2003-03-03 | -82.00 |
| 2003-02-28 | -82.00 |
| 2003-02-27 | -82.00 |
| 2003-02-26 | -82.00 |
| 2003-02-25 | -82.00 |
| 2003-02-24 | -82.00 |
| 2003-02-21 | -82.00 |
| 2003-02-20 | -82.00 |
| 2003-02-19 | -82.00 |
| 2003-02-18 | -82.00 |
| 2003-02-17 | -82.00 |
| 2003-02-14 | -82.00 |
| 2003-02-13 | -82.00 |
| 2003-02-12 | -82.00 |
| 2003-02-11 | -82.00 |
| 2003-02-10 | -82.00 |
| 2003-02-07 | -82.00 |
| 2003-02-06 | -82.00 |
| 2003-02-05 | -82.00 |
| 2003-02-04 | -82.00 |
| 2003-01-30 | -82.00 |
| 2003-01-29 | -82.00 |
| 2003-01-28 | -82.00 |
| 2003-01-27 | -75.00 |
| 2003-01-24 | -75.00 |
| 2003-01-23 | -75.00 |
| 2003-01-22 | -75.00 |
| 2003-01-21 | -71.00 |
| 2003-01-20 | -71.00 |
| 2003-01-17 | -71.00 |
| 2003-01-16 | -71.00 |
| 2003-01-15 | -71.00 |
| 2003-01-14 | -71.00 |
| 2003-01-13 | -71.00 |
| 2003-01-10 | -71.00 |
| 2003-01-09 | -71.00 |
| 2003-01-08 | -71.00 |
| 2003-01-07 | -71.00 |
| 2003-01-06 | -71.00 |
| 2003-01-03 | -71.00 |
| 2003-01-02 | -71.00 |
| 2002-12-31 | -71.00 |
| 2002-12-30 | -71.00 |
| 2002-12-27 | -71.00 |
| 2002-12-24 | -71.00 |
| 2002-12-23 | -71.00 |
| 2002-12-20 | -71.00 |
| 2002-12-19 | -71.00 |
| 2002-12-18 | -71.00 |
| 2002-12-17 | -71.00 |
| 2002-12-16 | -71.00 |
| 2002-12-13 | -71.00 |
| 2002-12-12 | -71.00 |
| 2002-12-11 | -71.00 |
| 2002-12-10 | -71.00 |
| 2002-12-09 | -71.00 |
| 2002-12-06 | -71.00 |
| 2002-12-05 | -71.00 |
| 2002-12-04 | -71.00 |
| 2002-12-03 | -71.00 |
| 2002-12-02 | -71.00 |
| 2002-11-29 | -71.00 |
| 2002-11-28 | -71.00 |
| 2002-11-27 | -71.00 |
| 2002-11-26 | -71.00 |
| 2002-11-25 | -71.00 |
| 2002-11-22 | -71.00 |
| 2002-11-21 | -71.00 |
| 2002-11-20 | -71.00 |
| 2002-11-19 | -71.00 |
| 2002-11-18 | -71.00 |
| 2002-11-15 | -71.00 |
| 2002-11-14 | -71.00 |
| 2002-11-13 | -71.00 |
| 2002-11-12 | -71.00 |
| 2002-11-11 | -71.00 |
| 2002-11-08 | -71.00 |
| 2002-11-07 | -71.00 |
| 2002-11-06 | -71.00 |
| 2002-11-05 | -71.00 |
| 2002-11-04 | -70.00 |
| 2002-11-01 | -70.00 |
| 2002-10-31 | -70.00 |
| 2002-10-30 | -70.00 |
| 2002-10-29 | -70.00 |
| 2002-10-28 | -70.00 |
| 2002-10-25 | -70.00 |
| 2002-10-24 | -70.00 |
| 2002-10-23 | -70.00 |
| 2002-10-22 | -70.00 |
| 2002-10-21 | -70.00 |
| 2002-10-18 | -70.00 |
| 2002-10-17 | -70.00 |
| 2002-10-16 | -70.00 |
| 2002-10-15 | -70.00 |
| 2002-10-11 | -70.00 |
| 2002-10-10 | -70.00 |
| 2002-10-09 | -70.00 |
| 2002-10-08 | -70.00 |
| 2002-10-07 | -62.00 |
| 2002-10-04 | -62.00 |
| 2002-10-03 | -62.00 |
| 2002-10-02 | -62.00 |
| 2002-09-30 | -62.00 |
| 2002-09-27 | -55.00 |
| 2002-09-26 | -55.00 |
| 2002-09-25 | -55.00 |
| 2002-09-24 | -55.00 |
| 2002-09-23 | -55.00 |
| 2002-09-20 | -55.00 |
| 2002-09-19 | -55.00 |
| 2002-09-18 | -55.00 |
| 2002-09-17 | -55.00 |
| 2002-09-16 | -55.00 |
| 2002-09-13 | -55.00 |
| 2002-09-12 | -55.00 |
| 2002-09-11 | -55.00 |
| 2002-09-10 | -55.00 |
| 2002-09-09 | -55.00 |
| 2002-09-06 | -55.00 |
| 2002-09-05 | -55.00 |
| 2002-09-04 | -55.00 |
| 2002-09-03 | -55.00 |
| 2002-09-02 | -55.00 |
| 2002-08-30 | -55.00 |
| 2002-08-29 | -55.00 |
| 2002-08-28 | -55.00 |
| 2002-08-27 | -55.00 |
| 2002-08-26 | -50.00 |
| 2002-08-23 | -50.00 |
| 2002-08-22 | -60.00 |
| 2002-08-21 | -60.00 |
| 2002-08-20 | -60.00 |
| 2002-08-19 | -60.00 |
| 2002-08-16 | -60.00 |
| 2002-08-15 | -60.00 |
| 2002-08-14 | -60.00 |
| 2002-08-13 | -55.00 |
| 2002-08-12 | -55.00 |
| 2002-08-09 | -50.00 |
| 2002-08-08 | -50.00 |
| 2002-08-07 | -50.00 |
| 2002-08-06 | -50.00 |
| 2002-08-05 | -50.00 |
| 2002-08-02 | -42.00 |
| 2002-08-01 | -40.00 |
| 2002-07-31 | -40.00 |
| 2002-07-30 | -40.00 |
| 2002-07-29 | -40.00 |
| 2002-07-26 | -40.00 |
| 2002-07-25 | -40.00 |
| 2002-07-24 | -40.00 |
| 2002-07-23 | -40.00 |
| 2002-07-22 | -40.00 |
| 2002-07-19 | -40.00 |
| 2002-07-18 | -40.00 |
| 2002-07-17 | -40.00 |
| 2002-07-16 | -40.00 |
| 2002-07-15 | -40.00 |
| 2002-07-12 | -40.00 |
| 2002-07-11 | -40.00 |
| 2002-07-10 | -40.00 |
| 2002-07-09 | -40.00 |
| 2002-07-08 | -40.00 |
| 2002-07-05 | -40.00 |
| 2002-07-04 | -40.00 |
| 2002-07-03 | -40.00 |
| 2002-07-02 | -40.00 |
| 2002-06-28 | -40.00 |
| 2002-06-27 | -40.00 |
| 2002-06-26 | -40.00 |
| 2002-06-25 | -40.00 |
| 2002-06-24 | -40.00 |
| 2002-06-21 | -40.00 |
| 2002-06-20 | -40.00 |
| 2002-06-19 | -40.00 |
| 2002-06-18 | -40.00 |
| 2002-06-17 | -40.00 |
| 2002-06-14 | -40.00 |
| 2002-06-13 | -40.00 |
| 2002-06-12 | -40.00 |
| 2002-06-11 | -40.00 |
| 2002-06-10 | -40.00 |
| 2002-06-07 | -40.00 |
| 2002-06-06 | -40.00 |
| 2002-06-05 | -40.00 |
| 2002-06-04 | -40.00 |
| 2002-06-03 | -40.00 |
| 2002-05-31 | -40.00 |
| 2002-05-30 | -40.00 |
| 2002-05-29 | -40.00 |
| 2002-05-28 | -40.00 |
| 2002-05-27 | -40.00 |
| 2002-05-24 | -40.00 |
| 2002-05-23 | -40.00 |
| 2002-05-22 | -40.00 |
| 2002-05-21 | -40.00 |
| 2002-05-17 | -40.00 |
| 2002-05-16 | -40.00 |
| 2002-05-15 | -40.00 |
| 2002-05-14 | -40.00 |
| 2002-05-13 | -40.00 |
| 2002-05-10 | -40.00 |
| 2002-05-09 | -40.00 |
| 2002-05-08 | -40.00 |
| 2002-05-07 | -56.00 |
| 2002-05-06 | -48.00 |
| 2002-05-03 | -40.00 |
| 2002-05-02 | -40.00 |
| 2002-04-30 | -40.00 |
| 2002-04-29 | -40.00 |
| 2002-04-26 | -40.00 |
| 2002-04-25 | -40.00 |
| 2002-04-24 | -40.00 |
| 2002-04-23 | -40.00 |
| 2002-04-22 | -40.00 |
| 2002-04-19 | -40.00 |
| 2002-04-18 | -40.00 |
| 2002-04-17 | -40.00 |
| 2002-04-16 | -40.00 |
| 2002-04-15 | -40.00 |
| 2002-04-12 | -40.00 |
| 2002-04-11 | -40.00 |
| 2002-04-10 | -40.00 |
| 2002-04-09 | -40.00 |
| 2002-04-08 | -40.00 |
| 2002-04-04 | -40.00 |
| 2002-04-03 | -40.00 |
| 2002-04-02 | -40.00 |
| 2002-03-28 | -38.00 |
| 2002-03-27 | -38.00 |
| 2002-03-26 | -38.00 |
| 2002-03-25 | -38.00 |
| 2002-03-22 | -38.00 |
| 2002-03-21 | -38.00 |
| 2002-03-20 | -25.00 |
| 2002-03-19 | -25.00 |
| 2002-03-18 | -25.00 |
| 2002-03-15 | -25.00 |
| 2002-03-14 | -25.00 |
| 2002-03-13 | -25.00 |
| 2002-03-12 | -25.00 |
| 2002-03-11 | -25.00 |
| 2002-03-08 | -25.00 |
| 2002-03-07 | -25.00 |
| 2002-03-06 | -25.00 |
| 2002-03-05 | -25.00 |
| 2002-03-04 | -25.00 |
| 2002-03-01 | -25.00 |
| 2002-02-28 | -27.00 |
| 2002-02-27 | -27.00 |
| 2002-02-26 | -27.00 |
| 2002-02-25 | -27.00 |
| 2002-02-22 | -27.00 |
| 2002-02-21 | -27.00 |
| 2002-02-20 | -27.00 |
| 2002-02-19 | -27.00 |
| 2002-02-18 | -27.00 |
| 2002-02-15 | -27.00 |
| 2002-02-11 | -27.00 |
| 2002-02-08 | -27.00 |
| 2002-02-07 | -35.00 |
| 2002-02-06 | -35.00 |
| 2002-02-05 | -35.00 |
| 2002-02-04 | -35.00 |
| 2002-02-01 | -35.00 |
| 2002-01-31 | -35.00 |
| 2002-01-30 | -35.00 |
| 2002-01-29 | -35.00 |
| 2002-01-28 | -35.00 |
| 2002-01-25 | -35.00 |
| 2002-01-24 | -35.00 |
| 2002-01-23 | -35.00 |
| 2002-01-22 | -35.00 |
| 2002-01-21 | -35.00 |
| 2002-01-18 | -35.00 |
| 2002-01-17 | -35.00 |
| 2002-01-16 | -35.00 |
| 2002-01-15 | -35.00 |
| 2002-01-14 | -35.00 |
| 2002-01-11 | -35.00 |
| 2002-01-10 | -35.00 |
| 2002-01-09 | -35.00 |
| 2002-01-08 | -35.00 |
| 2002-01-07 | -35.00 |
| 2002-01-04 | -45.00 |
| 2002-01-03 | -45.00 |
| 2002-01-02 | -45.00 |
| 2001-12-31 | -45.00 |
| 2001-12-28 | -45.00 |
| 2001-12-27 | -45.00 |
| 2001-12-24 | -49.00 |
| 2001-12-21 | -18.00 |
| 2001-12-20 | -18.00 |
| 2001-12-19 | -18.00 |
| 2001-12-18 | -18.00 |
| 2001-12-17 | -18.00 |
| 2001-12-14 | -18.00 |
| 2001-12-13 | -10.00 |
| 2001-12-12 | -10.00 |
| 2001-12-11 | -10.00 |
| 2001-12-10 | -10.00 |
| 2001-12-07 | -10.00 |
| 2001-12-06 | -10.00 |
| 2001-12-05 | -6.00 |
| 2001-12-04 | -6.00 |
| 2001-12-03 | -6.00 |
| 2001-11-30 | -2.00 |
| 2001-11-29 | 5.00 |
| 2001-11-28 | 5.00 |
| 2001-11-27 | 5.00 |
| 2001-11-26 | 5.00 |
| 2001-11-23 | 5.00 |
| 2001-11-22 | 5.00 |
| 2001-11-21 | 5.00 |
| 2001-11-20 | 5.00 |
| 2001-11-19 | 5.00 |
| 2001-11-16 | 5.00 |
| 2001-11-15 | 10.00 |
| 2001-11-14 | 10.00 |
| 2001-11-13 | 10.00 |
| 2001-11-12 | 10.00 |
| 2001-11-09 | 10.00 |
| 2001-11-08 | 11.00 |
| 2001-11-07 | 11.00 |
| 2001-11-06 | 11.00 |
| 2001-11-05 | 11.00 |
| 2001-11-02 | 11.00 |
| 2001-11-01 | 11.00 |
| 2001-10-31 | 11.00 |
| 2001-10-30 | 17.00 |
| 2001-10-29 | 17.00 |
| 2001-10-26 | 30.00 |
| 2001-10-24 | 30.00 |
| 2001-10-23 | 40.00 |
| 2001-10-22 | 20.00 |
| 2001-10-19 | 30.00 |
| 2001-10-18 | 30.00 |
| 2001-10-17 | 30.00 |
| 2001-10-16 | 30.00 |
| 2001-10-15 | 30.00 |
| 2001-10-12 | 30.00 |
| 2001-10-11 | 30.00 |
| 2001-10-10 | 30.00 |
| 2001-10-09 | 20.00 |
| 2001-10-08 | 2.00 |
| 2001-10-05 | 20.00 |
| 2001-10-04 | 20.00 |
| 2001-10-03 | 48.00 |
| 2001-09-28 | 48.00 |
| 2001-09-27 | 56.00 |
| 2001-09-26 | 86.00 |
| 2001-09-25 | 94.00 |
| 2001-09-24 | 98.00 |
| 2001-09-21 | 70.00 |
| 2001-09-20 | 29.00 |
| 2001-09-19 | 30.00 |
| 2001-09-18 | 25.00 |
| 2001-09-17 | 45.00 |
| 2001-09-14 | 65.00 |
| 2001-09-13 | 55.00 |
| 2001-09-12 | 38.00 |
| 2001-09-11 | 30.00 |
| 2001-09-10 | 30.00 |
| 2001-09-07 | 48.00 |
| 2001-09-06 | 74.00 |
| 2001-09-05 | 94.00 |
| 2001-09-04 | 102.00 |
| 2001-09-03 | 55.00 |
| 2001-08-31 | 24.00 |
| 2001-08-30 | 50.00 |
| 2001-08-29 | 50.00 |
| 2001-08-28 | 60.00 |
| 2001-08-27 | 68.00 |
| 2001-08-24 | 33.00 |
| 2001-08-23 | 46.00 |
| 2001-08-22 | 56.00 |
| 2001-08-21 | 42.00 |
| 2001-08-20 | 24.00 |
| 2001-08-17 | 35.00 |
| 2001-08-16 | 30.00 |
| 2001-08-15 | 22.00 |
| 2001-08-14 | 25.00 |
| 2001-08-13 | 35.00 |
| 2001-08-10 | 39.00 |
| 2001-08-09 | 35.00 |
| 2001-08-08 | 32.00 |
| 2001-08-07 | 35.00 |
| 2001-08-06 | 35.00 |
| 2001-08-03 | 37.00 |
| 2001-08-02 | 25.00 |
| 2001-08-01 | 15.00 |
| 2001-07-31 | 4.00 |
| 2001-07-30 | 14.00 |
| 2001-07-27 | 10.00 |
| 2001-07-26 | 10.00 |
| 2001-07-24 | 10.00 |
| 2001-07-23 | 8.00 |
| 2001-07-20 | 0.00 |
| 2001-07-19 | 4.00 |
| 2001-07-18 | 13.00 |
| 2001-07-17 | 13.00 |
| 2001-07-16 | 21.00 |
| 2001-07-13 | 20.00 |
| 2001-07-12 | 14.00 |
| 2001-07-11 | 4.00 |
| 2001-07-10 | 5.00 |
| 2001-07-09 | 0.00 |
| 2001-07-05 | 0.00 |
| 2001-07-04 | 0.00 |
| 2001-07-03 | 0.00 |
| 2001-06-29 | 0.00 |
| 2001-06-28 | -5.00 |
| 2001-06-27 | -5.00 |
| 2001-06-26 | -5.00 |
| 2001-06-22 | 0.00 |
Copyright & disclaimer, Privacy policy