Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0062 % |
|---|---|
| 2025-11-17 | 75.48 |
| 2025-11-14 | 73.74 |
| 2025-11-13 | 76.11 |
| 2025-11-12 | 75.64 |
| 2025-11-11 | 75.32 |
| 2025-11-10 | 75.96 |
| 2025-11-07 | 71.20 |
| 2025-11-06 | 71.20 |
| 2025-11-05 | 69.93 |
| 2025-11-04 | 70.57 |
| 2025-11-03 | 69.46 |
| 2025-10-31 | 69.46 |
| 2025-10-30 | 68.82 |
| 2025-10-28 | 68.03 |
| 2025-10-27 | 68.03 |
| 2025-10-24 | 68.03 |
| 2025-10-23 | 69.93 |
| 2025-10-22 | 68.66 |
| 2025-10-21 | 68.66 |
| 2025-10-20 | 68.03 |
| 2025-10-17 | 68.03 |
| 2025-10-16 | 67.87 |
| 2025-10-15 | 66.76 |
| 2025-10-14 | 67.24 |
| 2025-10-13 | 67.08 |
| 2025-10-10 | 68.82 |
| 2025-10-09 | 67.08 |
| 2025-10-08 | 68.03 |
| 2025-10-06 | 68.03 |
| 2025-10-03 | 68.03 |
| 2025-10-02 | 68.51 |
| 2025-09-30 | 67.24 |
| 2025-09-29 | 68.03 |
| 2025-09-26 | 67.24 |
| 2025-09-25 | 66.29 |
| 2025-09-24 | 67.71 |
| 2025-09-23 | 65.97 |
| 2025-09-22 | 65.02 |
| 2025-09-19 | 66.13 |
| 2025-09-18 | 66.92 |
| 2025-09-17 | 66.92 |
| 2025-09-16 | 66.76 |
| 2025-09-15 | 66.44 |
| 2025-09-12 | 66.44 |
| 2025-09-11 | 68.35 |
| 2025-09-10 | 68.35 |
| 2025-09-09 | 68.98 |
| 2025-09-08 | 63.27 |
| 2025-09-05 | 63.27 |
| 2025-09-04 | 62.35 |
| 2025-09-03 | 62.50 |
| 2025-09-02 | 61.89 |
| 2025-09-01 | 63.58 |
| 2025-08-29 | 60.96 |
| 2025-08-28 | 60.66 |
| 2025-08-27 | 59.27 |
| 2025-08-26 | 61.89 |
| 2025-08-25 | 60.35 |
| 2025-08-22 | 54.96 |
| 2025-08-21 | 42.33 |
| 2025-08-20 | 42.63 |
| 2025-08-19 | 40.94 |
| 2025-08-18 | 41.09 |
| 2025-08-15 | 40.17 |
| 2025-08-14 | 39.86 |
| 2025-08-13 | 39.09 |
| 2025-08-12 | 39.86 |
| 2025-08-11 | 39.55 |
| 2025-08-08 | 38.48 |
| 2025-08-07 | 38.48 |
| 2025-08-06 | 36.78 |
| 2025-08-05 | 37.40 |
| 2025-08-04 | 37.09 |
| 2025-08-01 | 37.86 |
| 2025-07-31 | 38.63 |
| 2025-07-30 | 39.25 |
| 2025-07-29 | 39.55 |
| 2025-07-28 | 39.71 |
| 2025-07-25 | 38.94 |
| 2025-07-24 | 38.63 |
| 2025-07-23 | 40.17 |
| 2025-07-22 | 40.17 |
| 2025-07-21 | 39.25 |
| 2025-07-18 | 38.48 |
| 2025-07-17 | 36.32 |
| 2025-07-16 | 36.32 |
| 2025-07-15 | 35.55 |
| 2025-07-14 | 36.63 |
| 2025-07-11 | 36.93 |
| 2025-07-10 | 36.78 |
| 2025-07-09 | 37.55 |
| 2025-07-08 | 36.63 |
| 2025-07-07 | 35.55 |
| 2025-07-04 | 36.01 |
| 2025-07-03 | 36.32 |
| 2025-07-02 | 35.24 |
| 2025-06-30 | 36.16 |
| 2025-06-27 | 35.09 |
| 2025-06-26 | 35.70 |
| 2025-06-25 | 35.55 |
| 2025-06-24 | 35.09 |
| 2025-06-23 | 34.32 |
| 2025-06-20 | 35.55 |
| 2025-06-19 | 33.85 |
| 2025-06-18 | 34.78 |
| 2025-06-17 | 34.32 |
| 2025-06-16 | 36.01 |
| 2025-06-13 | 38.63 |
| 2025-06-12 | 38.63 |
| 2025-06-11 | 38.78 |
| 2025-06-10 | 40.94 |
| 2025-06-09 | 39.86 |
| 2025-06-06 | 38.94 |
| 2025-06-05 | 38.78 |
| 2025-06-04 | 39.09 |
| 2025-06-03 | 39.25 |
| 2025-06-02 | 38.32 |
| 2025-05-30 | 40.17 |
| 2025-05-29 | 39.86 |
| 2025-05-28 | 40.48 |
| 2025-05-27 | 40.17 |
| 2025-05-26 | 39.71 |
| 2025-05-23 | 35.55 |
| 2025-05-22 | 34.93 |
| 2025-05-21 | 31.54 |
| 2025-05-20 | 32.16 |
| 2025-05-19 | 31.85 |
| 2025-05-16 | 34.01 |
| 2025-05-15 | 33.43 |
| 2025-05-14 | 34.30 |
| 2025-05-13 | 33.86 |
| 2025-05-12 | 33.57 |
| 2025-05-09 | 32.55 |
| 2025-05-08 | 32.26 |
| 2025-05-07 | 29.93 |
| 2025-05-06 | 29.93 |
| 2025-05-02 | 30.80 |
| 2025-04-30 | 30.95 |
| 2025-04-29 | 30.51 |
| 2025-04-28 | 30.22 |
| 2025-04-25 | 28.91 |
| 2025-04-24 | 27.02 |
| 2025-04-23 | 25.71 |
| 2025-04-22 | 23.96 |
| 2025-04-17 | 23.52 |
| 2025-04-16 | 23.23 |
| 2025-04-15 | 24.10 |
| 2025-04-14 | 23.81 |
| 2025-04-11 | 23.67 |
| 2025-04-10 | 23.08 |
| 2025-04-09 | 20.61 |
| 2025-04-08 | 19.73 |
| 2025-04-07 | 21.04 |
| 2025-04-03 | 25.56 |
| 2025-04-02 | 25.27 |
| 2025-04-01 | 25.41 |
| 2025-03-31 | 24.98 |
| 2025-03-28 | 27.45 |
| 2025-03-27 | 24.54 |
| 2025-03-26 | 24.54 |
| 2025-03-25 | 24.54 |
| 2025-03-24 | 24.83 |
| 2025-03-21 | 24.39 |
| 2025-03-20 | 23.81 |
| 2025-03-19 | 24.10 |
| 2025-03-18 | 25.12 |
| 2025-03-17 | 24.69 |
| 2025-03-14 | 24.69 |
| 2025-03-13 | 25.27 |
| 2025-03-12 | 27.60 |
| 2025-03-11 | 25.12 |
| 2025-03-10 | 23.67 |
| 2025-03-07 | 21.63 |
| 2025-03-06 | 21.48 |
| 2025-03-05 | 20.90 |
| 2025-03-04 | 20.46 |
| 2025-03-03 | 19.30 |
| 2025-02-28 | 19.15 |
| 2025-02-27 | 19.59 |
| 2025-02-26 | 19.15 |
| 2025-02-25 | 18.71 |
| 2025-02-24 | 19.15 |
| 2025-02-21 | 18.71 |
| 2025-02-20 | 18.71 |
| 2025-02-19 | 18.57 |
| 2025-02-18 | 18.13 |
| 2025-02-17 | 19.01 |
| 2025-02-14 | 18.42 |
| 2025-02-13 | 18.28 |
| 2025-02-12 | 17.99 |
| 2025-02-11 | 17.99 |
| 2025-02-10 | 18.28 |
| 2025-02-07 | 18.42 |
| 2025-02-06 | 19.15 |
| 2025-02-05 | 19.30 |
| 2025-02-04 | 19.15 |
| 2025-02-03 | 18.86 |
| 2025-01-28 | 19.30 |
| 2025-01-27 | 19.44 |
| 2025-01-24 | 18.86 |
| 2025-01-23 | 19.01 |
| 2025-01-22 | 19.01 |
| 2025-01-21 | 19.15 |
| 2025-01-20 | 19.01 |
| 2025-01-17 | 19.01 |
| 2025-01-16 | 18.86 |
| 2025-01-15 | 18.71 |
| 2025-01-14 | 18.86 |
| 2025-01-13 | 19.01 |
| 2025-01-10 | 19.59 |
| 2025-01-09 | 19.73 |
| 2025-01-08 | 19.15 |
| 2025-01-07 | 19.15 |
| 2025-01-06 | 19.44 |
| 2025-01-03 | 19.44 |
| 2025-01-02 | 20.17 |
| 2024-12-31 | 20.17 |
| 2024-12-30 | 20.02 |
| 2024-12-27 | 21.48 |
| 2024-12-24 | 20.61 |
| 2024-12-23 | 19.88 |
| 2024-12-20 | 19.88 |
| 2024-12-19 | 19.88 |
| 2024-12-18 | 20.90 |
| 2024-12-17 | 20.61 |
| 2024-12-16 | 19.73 |
| 2024-12-13 | 20.17 |
| 2024-12-12 | 19.88 |
| 2024-12-11 | 20.02 |
| 2024-12-10 | 20.02 |
| 2024-12-09 | 20.02 |
| 2024-12-06 | 20.02 |
| 2024-12-05 | 20.02 |
| 2024-12-04 | 20.02 |
| 2024-12-03 | 19.88 |
| 2024-12-02 | 19.15 |
| 2024-11-29 | 19.44 |
| 2024-11-28 | 19.44 |
| 2024-11-27 | 19.15 |
| 2024-11-26 | 19.44 |
| 2024-11-25 | 19.15 |
| 2024-11-22 | 19.44 |
| 2024-11-21 | 19.44 |
| 2024-11-20 | 19.44 |
| 2024-11-19 | 19.88 |
| 2024-11-18 | 20.02 |
| 2024-11-15 | 20.32 |
| 2024-11-14 | 20.02 |
| 2024-11-13 | 20.46 |
| 2024-11-12 | 20.32 |
| 2024-11-11 | 21.63 |
| 2024-11-08 | 21.34 |
| 2024-11-07 | 22.36 |
| 2024-11-06 | 22.65 |
| 2024-11-05 | 22.36 |
| 2024-11-04 | 22.36 |
| 2024-11-01 | 22.36 |
| 2024-10-31 | 21.77 |
| 2024-10-30 | 21.77 |
| 2024-10-29 | 22.06 |
| 2024-10-28 | 22.06 |
| 2024-10-25 | 22.21 |
| 2024-10-24 | 22.36 |
| 2024-10-23 | 22.50 |
| 2024-10-22 | 22.50 |
| 2024-10-21 | 22.94 |
| 2024-10-18 | 23.67 |
| 2024-10-17 | 23.38 |
| 2024-10-16 | 23.81 |
| 2024-10-15 | 22.79 |
| 2024-10-14 | 24.54 |
| 2024-10-10 | 26.29 |
| 2024-10-09 | 26.29 |
| 2024-10-08 | 27.02 |
| 2024-10-07 | 30.37 |
| 2024-10-04 | 26.73 |
| 2024-10-03 | 22.94 |
| 2024-10-02 | 24.69 |
| 2024-09-30 | 23.08 |
| 2024-09-27 | 21.63 |
| 2024-09-26 | 19.73 |
| 2024-09-25 | 20.17 |
| 2024-09-24 | 19.15 |
| 2024-09-23 | 19.15 |
| 2024-09-20 | 18.57 |
| 2024-09-19 | 18.71 |
| 2024-09-17 | 17.69 |
| 2024-09-16 | 17.69 |
| 2024-09-13 | 17.69 |
| 2024-09-12 | 17.69 |
| 2024-09-11 | 17.84 |
| 2024-09-10 | 17.99 |
| 2024-09-09 | 18.42 |
| 2024-09-05 | 18.42 |
| 2024-09-04 | 18.86 |
| 2024-09-03 | 18.28 |
| 2024-09-02 | 19.44 |
| 2024-08-30 | 19.44 |
| 2024-08-29 | 19.30 |
| 2024-08-28 | 19.15 |
| 2024-08-27 | 19.44 |
| 2024-08-26 | 19.73 |
| 2024-08-23 | 20.61 |
| 2024-08-22 | 20.90 |
| 2024-08-21 | 20.90 |
| 2024-08-20 | 21.92 |
| 2024-08-19 | 22.36 |
| 2024-08-16 | 22.36 |
| 2024-08-15 | 34.30 |
| 2024-08-14 | 34.01 |
| 2024-08-13 | 34.74 |
| 2024-08-12 | 34.01 |
| 2024-08-09 | 33.72 |
| 2024-08-08 | 33.72 |
| 2024-08-07 | 34.30 |
| 2024-08-06 | 33.86 |
| 2024-08-05 | 33.72 |
| 2024-08-02 | 34.88 |
| 2024-08-01 | 35.76 |
| 2024-07-31 | 34.30 |
| 2024-07-30 | 34.15 |
| 2024-07-29 | 33.86 |
| 2024-07-26 | 33.72 |
| 2024-07-25 | 33.86 |
| 2024-07-24 | 34.01 |
| 2024-07-23 | 34.01 |
| 2024-07-22 | 33.86 |
| 2024-07-19 | 33.86 |
| 2024-07-18 | 33.72 |
| 2024-07-17 | 33.86 |
| 2024-07-16 | 33.72 |
| 2024-07-15 | 34.45 |
| 2024-07-12 | 34.45 |
| 2024-07-11 | 33.13 |
| 2024-07-10 | 33.57 |
| 2024-07-09 | 34.01 |
| 2024-07-08 | 32.70 |
| 2024-07-05 | 31.68 |
| 2024-07-04 | 31.53 |
| 2024-07-03 | 31.39 |
| 2024-07-02 | 31.39 |
| 2024-06-28 | 31.10 |
| 2024-06-27 | 29.64 |
| 2024-06-26 | 30.51 |
| 2024-06-25 | 30.37 |
| 2024-06-24 | 30.37 |
| 2024-06-21 | 30.51 |
| 2024-06-20 | 30.51 |
| 2024-06-19 | 30.37 |
| 2024-06-18 | 30.37 |
| 2024-06-17 | 30.08 |
| 2024-06-14 | 29.78 |
| 2024-06-13 | 30.22 |
| 2024-06-12 | 30.22 |
| 2024-06-11 | 29.78 |
| 2024-06-07 | 30.08 |
| 2024-06-06 | 30.37 |
| 2024-06-05 | 30.08 |
| 2024-06-04 | 29.64 |
| 2024-06-03 | 30.66 |
| 2024-05-31 | 29.20 |
| 2024-05-30 | 30.08 |
| 2024-05-29 | 30.80 |
| 2024-05-28 | 31.10 |
| 2024-05-27 | 31.10 |
| 2024-05-24 | 31.10 |
| 2024-05-23 | 30.51 |
| 2024-05-22 | 30.51 |
| 2024-05-21 | 30.80 |
| 2024-05-20 | 31.82 |
| 2024-05-17 | 30.51 |
| 2024-05-16 | 30.10 |
| 2024-05-14 | 29.82 |
| 2024-05-13 | 29.82 |
| 2024-05-10 | 28.99 |
| 2024-05-09 | 27.48 |
| 2024-05-08 | 27.34 |
| 2024-05-07 | 27.20 |
| 2024-05-06 | 24.86 |
| 2024-05-03 | 24.17 |
| 2024-05-02 | 24.17 |
| 2024-04-30 | 24.03 |
| 2024-04-29 | 24.03 |
| 2024-04-26 | 23.89 |
| 2024-04-25 | 24.03 |
| 2024-04-24 | 23.61 |
| 2024-04-23 | 23.61 |
| 2024-04-22 | 23.34 |
| 2024-04-19 | 23.06 |
| 2024-04-18 | 22.79 |
| 2024-04-17 | 22.65 |
| 2024-04-16 | 22.23 |
| 2024-04-15 | 23.20 |
| 2024-04-12 | 22.92 |
| 2024-04-11 | 23.48 |
| 2024-04-10 | 24.17 |
| 2024-04-09 | 24.03 |
| 2024-04-08 | 23.89 |
| 2024-04-05 | 23.61 |
| 2024-04-03 | 24.03 |
| 2024-04-02 | 24.03 |
| 2024-03-28 | 24.17 |
| 2024-03-27 | 24.17 |
| 2024-03-26 | 24.17 |
| 2024-03-25 | 24.17 |
| 2024-03-22 | 24.17 |
| 2024-03-21 | 23.75 |
| 2024-03-20 | 23.89 |
| 2024-03-19 | 23.89 |
| 2024-03-18 | 23.61 |
| 2024-03-15 | 24.17 |
| 2024-03-14 | 23.75 |
| 2024-03-13 | 24.03 |
| 2024-03-12 | 24.03 |
| 2024-03-11 | 23.89 |
| 2024-03-08 | 23.89 |
| 2024-03-07 | 22.51 |
| 2024-03-06 | 22.51 |
| 2024-03-05 | 22.79 |
| 2024-03-04 | 22.65 |
| 2024-03-01 | 22.51 |
| 2024-02-29 | 23.89 |
| 2024-02-28 | 23.89 |
| 2024-02-27 | 24.03 |
| 2024-02-26 | 24.03 |
| 2024-02-23 | 24.03 |
| 2024-02-22 | 23.89 |
| 2024-02-21 | 24.03 |
| 2024-02-20 | 24.17 |
| 2024-02-19 | 24.17 |
| 2024-02-16 | 24.17 |
| 2024-02-15 | 24.17 |
| 2024-02-14 | 24.17 |
| 2024-02-09 | 24.17 |
| 2024-02-08 | 24.17 |
| 2024-02-07 | 24.17 |
| 2024-02-06 | 24.17 |
| 2024-02-05 | 24.17 |
| 2024-02-02 | 24.17 |
| 2024-02-01 | 24.17 |
| 2024-01-31 | 25.13 |
| 2024-01-30 | 25.41 |
| 2024-01-29 | 25.41 |
| 2024-01-26 | 26.65 |
| 2024-01-25 | 26.93 |
| 2024-01-24 | 26.65 |
| 2024-01-23 | 26.51 |
| 2024-01-22 | 25.55 |
| 2024-01-19 | 26.37 |
| 2024-01-18 | 27.75 |
| 2024-01-17 | 27.75 |
| 2024-01-16 | 29.82 |
| 2024-01-15 | 29.55 |
| 2024-01-12 | 28.31 |
| 2024-01-11 | 28.99 |
| 2024-01-10 | 28.44 |
| 2024-01-09 | 28.44 |
| 2024-01-08 | 28.31 |
| 2024-01-05 | 28.03 |
| 2024-01-04 | 28.03 |
| 2024-01-03 | 28.17 |
| 2024-01-02 | 28.03 |
| 2023-12-29 | 29.96 |
| 2023-12-28 | 29.68 |
| 2023-12-27 | 29.55 |
| 2023-12-22 | 30.10 |
| 2023-12-21 | 29.41 |
| 2023-12-20 | 30.37 |
| 2023-12-19 | 30.93 |
| 2023-12-18 | 29.41 |
| 2023-12-15 | 27.48 |
| 2023-12-14 | 28.03 |
| 2023-12-13 | 26.10 |
| 2023-12-12 | 26.93 |
| 2023-12-11 | 28.03 |
| 2023-12-08 | 26.10 |
| 2023-12-07 | 25.96 |
| 2023-12-06 | 25.82 |
| 2023-12-05 | 25.82 |
| 2023-12-04 | 29.41 |
| 2023-12-01 | 29.41 |
| 2023-11-30 | 29.41 |
| 2023-11-29 | 29.68 |
| 2023-11-28 | 29.68 |
| 2023-11-27 | 29.68 |
| 2023-11-24 | 29.68 |
| 2023-11-23 | 30.37 |
| 2023-11-22 | 28.99 |
| 2023-11-21 | 28.72 |
| 2023-11-20 | 29.27 |
| 2023-11-17 | 30.10 |
| 2023-11-16 | 30.10 |
| 2023-11-15 | 30.24 |
| 2023-11-14 | 30.24 |
| 2023-11-13 | 30.65 |
| 2023-11-10 | 30.79 |
| 2023-11-09 | 30.79 |
| 2023-11-08 | 31.06 |
| 2023-11-07 | 31.06 |
| 2023-11-06 | 32.44 |
| 2023-11-03 | 32.44 |
| 2023-11-02 | 31.20 |
| 2023-11-01 | 31.48 |
| 2023-10-31 | 31.89 |
| 2023-10-30 | 31.75 |
| 2023-10-27 | 31.75 |
| 2023-10-26 | 32.58 |
| 2023-10-25 | 32.44 |
| 2023-10-24 | 34.10 |
| 2023-10-20 | 34.51 |
| 2023-10-19 | 34.79 |
| 2023-10-18 | 35.34 |
| 2023-10-17 | 36.44 |
| 2023-10-16 | 33.96 |
| 2023-10-13 | 35.89 |
| 2023-10-12 | 35.89 |
| 2023-10-11 | 35.20 |
| 2023-10-10 | 35.20 |
| 2023-10-09 | 35.20 |
| 2023-10-06 | 35.76 |
| 2023-10-05 | 36.03 |
| 2023-10-04 | 35.89 |
| 2023-10-03 | 35.76 |
| 2023-09-29 | 35.89 |
| 2023-09-28 | 35.89 |
| 2023-09-27 | 36.31 |
| 2023-09-26 | 36.58 |
| 2023-09-25 | 36.58 |
| 2023-09-22 | 37.27 |
| 2023-09-21 | 36.58 |
| 2023-09-20 | 39.07 |
| 2023-09-19 | 37.96 |
| 2023-09-18 | 36.86 |
| 2023-09-15 | 37.27 |
| 2023-09-14 | 37.69 |
| 2023-09-13 | 37.96 |
| 2023-09-12 | 37.96 |
| 2023-09-11 | 37.96 |
| 2023-09-07 | 38.79 |
| 2023-09-06 | 37.96 |
| 2023-09-05 | 37.96 |
| 2023-09-04 | 37.96 |
| 2023-08-31 | 36.31 |
| 2023-08-30 | 36.04 |
| 2023-08-29 | 36.04 |
| 2023-08-28 | 35.77 |
| 2023-08-25 | 35.50 |
| 2023-08-24 | 37.11 |
| 2023-08-23 | 36.31 |
| 2023-08-22 | 37.38 |
| 2023-08-21 | 37.38 |
| 2023-08-18 | 39.52 |
| 2023-08-17 | 39.25 |
| 2023-08-16 | 38.72 |
| 2023-08-15 | 38.72 |
| 2023-08-14 | 37.91 |
| 2023-08-11 | 37.91 |
| 2023-08-10 | 36.04 |
| 2023-08-09 | 35.24 |
| 2023-08-08 | 36.57 |
| 2023-08-07 | 36.57 |
| 2023-08-04 | 35.50 |
| 2023-08-03 | 37.91 |
| 2023-08-02 | 34.97 |
| 2023-08-01 | 35.24 |
| 2023-07-31 | 34.43 |
| 2023-07-28 | 34.97 |
| 2023-07-27 | 35.24 |
| 2023-07-26 | 35.24 |
| 2023-07-25 | 37.11 |
| 2023-07-24 | 38.45 |
| 2023-07-21 | 38.72 |
| 2023-07-20 | 38.98 |
| 2023-07-19 | 38.72 |
| 2023-07-18 | 38.72 |
| 2023-07-14 | 39.25 |
| 2023-07-13 | 33.90 |
| 2023-07-12 | 32.69 |
| 2023-07-11 | 32.83 |
| 2023-07-10 | 32.96 |
| 2023-07-07 | 31.62 |
| 2023-07-06 | 33.09 |
| 2023-07-05 | 33.76 |
| 2023-07-04 | 33.90 |
| 2023-07-03 | 33.90 |
| 2023-06-30 | 32.56 |
| 2023-06-29 | 31.89 |
| 2023-06-28 | 31.89 |
| 2023-06-27 | 30.68 |
| 2023-06-26 | 32.83 |
| 2023-06-23 | 32.56 |
| 2023-06-21 | 32.42 |
| 2023-06-20 | 33.23 |
| 2023-06-19 | 32.42 |
| 2023-06-16 | 32.29 |
| 2023-06-15 | 33.36 |
| 2023-06-14 | 32.56 |
| 2023-06-13 | 33.90 |
| 2023-06-12 | 33.90 |
| 2023-06-09 | 33.90 |
| 2023-06-08 | 33.90 |
| 2023-06-07 | 34.43 |
| 2023-06-06 | 33.90 |
| 2023-06-05 | 36.31 |
| 2023-06-02 | 36.57 |
| 2023-06-01 | 34.70 |
| 2023-05-31 | 34.97 |
| 2023-05-30 | 40.59 |
| 2023-05-29 | 32.02 |
| 2023-05-25 | 31.89 |
| 2023-05-24 | 32.56 |
| 2023-05-23 | 33.23 |
| 2023-05-22 | 33.63 |
| 2023-05-19 | 34.43 |
| 2023-05-18 | 35.71 |
| 2023-05-17 | 35.20 |
| 2023-05-16 | 34.94 |
| 2023-05-15 | 36.47 |
| 2023-05-12 | 36.47 |
| 2023-05-11 | 35.71 |
| 2023-05-10 | 34.43 |
| 2023-05-09 | 34.43 |
| 2023-05-08 | 34.43 |
| 2023-05-05 | 33.92 |
| 2023-05-04 | 33.92 |
| 2023-05-03 | 32.65 |
| 2023-05-02 | 33.67 |
| 2023-04-28 | 32.39 |
| 2023-04-27 | 31.12 |
| 2023-04-26 | 31.37 |
| 2023-04-25 | 31.63 |
| 2023-04-24 | 32.39 |
| 2023-04-21 | 33.92 |
| 2023-04-20 | 34.94 |
| 2023-04-19 | 34.94 |
| 2023-04-18 | 34.94 |
| 2023-04-17 | 34.69 |
| 2023-04-14 | 35.45 |
| 2023-04-13 | 34.69 |
| 2023-04-12 | 35.45 |
| 2023-04-11 | 35.96 |
| 2023-04-06 | 35.20 |
| 2023-04-04 | 35.20 |
| 2023-04-03 | 35.20 |
| 2023-03-31 | 35.20 |
| 2023-03-30 | 35.20 |
| 2023-03-29 | 36.73 |
| 2023-03-28 | 34.94 |
| 2023-03-27 | 33.92 |
| 2023-03-24 | 34.94 |
| 2023-03-23 | 31.37 |
| 2023-03-22 | 33.92 |
| 2023-03-21 | 33.67 |
| 2023-03-20 | 33.67 |
| 2023-03-17 | 37.24 |
| 2023-03-16 | 33.92 |
| 2023-03-15 | 33.16 |
| 2023-03-14 | 35.20 |
| 2023-03-13 | 36.73 |
| 2023-03-10 | 37.24 |
| 2023-03-09 | 38.00 |
| 2023-03-08 | 38.51 |
| 2023-03-07 | 39.02 |
| 2023-03-06 | 40.04 |
| 2023-03-03 | 40.30 |
| 2023-03-02 | 39.28 |
| 2023-03-01 | 42.60 |
| 2023-02-28 | 39.53 |
| 2023-02-27 | 38.77 |
| 2023-02-24 | 41.32 |
| 2023-02-23 | 41.32 |
| 2023-02-22 | 41.57 |
| 2023-02-21 | 43.11 |
| 2023-02-20 | 42.85 |
| 2023-02-17 | 43.36 |
| 2023-02-16 | 43.62 |
| 2023-02-15 | 44.13 |
| 2023-02-14 | 44.38 |
| 2023-02-13 | 44.13 |
| 2023-02-10 | 46.68 |
| 2023-02-09 | 45.40 |
| 2023-02-08 | 44.89 |
| 2023-02-07 | 44.89 |
| 2023-02-06 | 44.89 |
| 2023-02-03 | 44.89 |
| 2023-02-02 | 43.62 |
| 2023-02-01 | 44.13 |
| 2023-01-31 | 42.85 |
| 2023-01-30 | 42.85 |
| 2023-01-27 | 43.62 |
| 2023-01-26 | 42.85 |
| 2023-01-20 | 40.81 |
| 2023-01-19 | 41.32 |
| 2023-01-18 | 39.53 |
| 2023-01-17 | 41.06 |
| 2023-01-16 | 41.32 |
| 2023-01-13 | 41.57 |
| 2023-01-12 | 41.32 |
| 2023-01-11 | 40.55 |
| 2023-01-10 | 41.06 |
| 2023-01-09 | 42.85 |
| 2023-01-06 | 42.34 |
| 2023-01-05 | 42.34 |
| 2023-01-04 | 41.57 |
| 2023-01-03 | 42.34 |
| 2022-12-30 | 45.15 |
| 2022-12-29 | 38.51 |
| 2022-12-28 | 39.02 |
| 2022-12-23 | 36.22 |
| 2022-12-22 | 33.16 |
| 2022-12-21 | 33.41 |
| 2022-12-20 | 31.37 |
| 2022-12-19 | 31.37 |
| 2022-12-16 | 31.12 |
| 2022-12-15 | 33.16 |
| 2022-12-14 | 35.96 |
| 2022-12-13 | 27.29 |
| 2022-12-12 | 21.17 |
| 2022-12-09 | 21.42 |
| 2022-12-08 | 21.42 |
| 2022-12-07 | 19.25 |
| 2022-12-06 | 18.74 |
| 2022-12-05 | 18.36 |
| 2022-12-02 | 16.83 |
| 2022-12-01 | 17.60 |
| 2022-11-30 | 15.17 |
| 2022-11-29 | 13.51 |
| 2022-11-28 | 12.62 |
| 2022-11-25 | 14.54 |
| 2022-11-24 | 10.96 |
| 2022-11-23 | 11.35 |
| 2022-11-22 | 9.18 |
| 2022-11-21 | 8.41 |
| 2022-11-18 | 12.11 |
| 2022-11-17 | 11.35 |
| 2022-11-16 | 11.60 |
| 2022-11-15 | 10.58 |
| 2022-11-14 | 9.56 |
| 2022-11-11 | 7.90 |
| 2022-11-10 | 6.88 |
| 2022-11-09 | 7.90 |
| 2022-11-08 | 8.80 |
| 2022-11-07 | 7.52 |
| 2022-11-04 | 7.14 |
| 2022-11-03 | 5.86 |
| 2022-11-02 | 7.14 |
| 2022-11-01 | 6.88 |
| 2022-10-31 | 5.73 |
| 2022-10-28 | 11.09 |
| 2022-10-27 | 12.24 |
| 2022-10-26 | 11.35 |
| 2022-10-25 | 10.84 |
| 2022-10-24 | 11.09 |
| 2022-10-21 | 14.79 |
| 2022-10-20 | 15.17 |
| 2022-10-19 | 15.17 |
| 2022-10-18 | 16.07 |
| 2022-10-17 | 16.07 |
| 2022-10-14 | 17.34 |
| 2022-10-13 | 17.09 |
| 2022-10-12 | 18.62 |
| 2022-10-11 | 19.89 |
| 2022-10-10 | 20.91 |
| 2022-10-07 | 22.44 |
| 2022-10-06 | 23.72 |
| 2022-10-05 | 23.85 |
| 2022-10-03 | 21.30 |
| 2022-09-30 | 22.44 |
| 2022-09-29 | 24.74 |
| 2022-09-28 | 24.74 |
| 2022-09-27 | 27.54 |
| 2022-09-26 | 28.31 |
| 2022-09-23 | 28.57 |
| 2022-09-22 | 28.82 |
| 2022-09-21 | 31.37 |
| 2022-09-20 | 30.10 |
| 2022-09-19 | 30.61 |
| 2022-09-16 | 32.14 |
| 2022-09-15 | 32.90 |
| 2022-09-14 | 33.41 |
| 2022-09-13 | 34.43 |
| 2022-09-09 | 33.16 |
| 2022-09-08 | 33.67 |
| 2022-09-07 | 34.18 |
| 2022-09-06 | 34.94 |
| 2022-09-05 | 35.20 |
| 2022-09-02 | 35.20 |
| 2022-09-01 | 35.45 |
| 2022-08-31 | 38.26 |
| 2022-08-30 | 37.49 |
| 2022-08-29 | 37.49 |
| 2022-08-26 | 35.96 |
| 2022-08-25 | 35.45 |
| 2022-08-24 | 35.45 |
| 2022-08-23 | 36.73 |
| 2022-08-22 | 38.26 |
| 2022-08-19 | 36.73 |
| 2022-08-18 | 40.30 |
| 2022-08-17 | 39.79 |
| 2022-08-16 | 39.79 |
| 2022-08-15 | 39.28 |
| 2022-08-12 | 38.51 |
| 2022-08-11 | 38.77 |
| 2022-08-10 | 37.75 |
| 2022-08-09 | 39.79 |
| 2022-08-08 | 37.75 |
| 2022-08-05 | 37.24 |
| 2022-08-04 | 33.41 |
| 2022-08-03 | 33.67 |
| 2022-08-02 | 32.65 |
| 2022-08-01 | 33.41 |
| 2022-07-29 | 35.96 |
| 2022-07-28 | 38.51 |
| 2022-07-27 | 39.53 |
| 2022-07-26 | 39.28 |
| 2022-07-25 | 41.83 |
| 2022-07-22 | 42.85 |
| 2022-07-21 | 43.87 |
| 2022-07-20 | 43.87 |
| 2022-07-19 | 43.11 |
| 2022-07-18 | 43.87 |
| 2022-07-15 | 44.89 |
| 2022-07-14 | 45.40 |
| 2022-07-13 | 46.68 |
| 2022-07-12 | 46.68 |
| 2022-07-11 | 46.42 |
| 2022-07-08 | 46.68 |
| 2022-07-07 | 46.93 |
| 2022-07-06 | 49.23 |
| 2022-07-05 | 49.74 |
| 2022-07-04 | 49.74 |
| 2022-06-30 | 50.50 |
| 2022-06-29 | 51.27 |
| 2022-06-28 | 51.78 |
| 2022-06-27 | 51.78 |
| 2022-06-24 | 51.01 |
| 2022-06-23 | 51.78 |
| 2022-06-22 | 52.03 |
| 2022-06-21 | 51.78 |
| 2022-06-20 | 52.03 |
| 2022-06-17 | 51.78 |
| 2022-06-16 | 52.03 |
| 2022-06-15 | 53.05 |
| 2022-06-14 | 53.31 |
| 2022-06-13 | 54.33 |
| 2022-06-10 | 55.09 |
| 2022-06-09 | 55.86 |
| 2022-06-08 | 56.37 |
| 2022-06-07 | 55.86 |
| 2022-06-06 | 55.86 |
| 2022-06-02 | 55.60 |
| 2022-06-01 | 56.37 |
| 2022-05-31 | 55.60 |
| 2022-05-30 | 56.63 |
| 2022-05-27 | 56.37 |
| 2022-05-26 | 56.37 |
| 2022-05-25 | 55.60 |
| 2022-05-24 | 56.11 |
| 2022-05-23 | 55.60 |
| 2022-05-20 | 55.86 |
| 2022-05-19 | 54.63 |
| 2022-05-18 | 56.35 |
| 2022-05-17 | 55.86 |
| 2022-05-16 | 55.61 |
| 2022-05-13 | 54.63 |
| 2022-05-12 | 56.35 |
| 2022-05-11 | 55.37 |
| 2022-05-10 | 55.37 |
| 2022-05-06 | 57.33 |
| 2022-05-05 | 57.33 |
| 2022-05-04 | 58.07 |
| 2022-05-03 | 59.29 |
| 2022-04-29 | 59.29 |
| 2022-04-28 | 59.29 |
| 2022-04-27 | 58.07 |
| 2022-04-26 | 58.80 |
| 2022-04-25 | 58.56 |
| 2022-04-22 | 60.76 |
| 2022-04-21 | 61.25 |
| 2022-04-20 | 63.21 |
| 2022-04-19 | 61.25 |
| 2022-04-14 | 60.76 |
| 2022-04-13 | 58.56 |
| 2022-04-12 | 61.50 |
| 2022-04-11 | 58.56 |
| 2022-04-08 | 58.56 |
| 2022-04-07 | 58.56 |
| 2022-04-06 | 58.80 |
| 2022-04-04 | 58.31 |
| 2022-04-01 | 58.31 |
| 2022-03-31 | 56.35 |
| 2022-03-30 | 57.33 |
| 2022-03-29 | 56.84 |
| 2022-03-28 | 58.07 |
| 2022-03-25 | 58.07 |
| 2022-03-24 | 61.01 |
| 2022-03-23 | 60.76 |
| 2022-03-22 | 59.54 |
| 2022-03-21 | 59.05 |
| 2022-03-18 | 55.61 |
| 2022-03-17 | 51.94 |
| 2022-03-16 | 50.47 |
| 2022-03-15 | 51.20 |
| 2022-03-14 | 53.16 |
| 2022-03-11 | 57.09 |
| 2022-03-10 | 53.65 |
| 2022-03-09 | 50.71 |
| 2022-03-08 | 51.45 |
| 2022-03-07 | 51.69 |
| 2022-03-04 | 54.39 |
| 2022-03-03 | 55.37 |
| 2022-03-02 | 54.39 |
| 2022-03-01 | 53.16 |
| 2022-02-28 | 53.65 |
| 2022-02-25 | 55.61 |
| 2022-02-24 | 54.63 |
| 2022-02-23 | 56.60 |
| 2022-02-22 | 55.61 |
| 2022-02-21 | 55.86 |
| 2022-02-18 | 58.07 |
| 2022-02-17 | 59.29 |
| 2022-02-16 | 59.05 |
| 2022-02-15 | 59.29 |
| 2022-02-14 | 59.54 |
| 2022-02-11 | 60.27 |
| 2022-02-10 | 60.52 |
| 2022-02-09 | 60.52 |
| 2022-02-08 | 60.27 |
| 2022-02-07 | 59.78 |
| 2022-02-04 | 61.74 |
| 2022-01-31 | 59.29 |
| 2022-01-28 | 59.54 |
| 2022-01-27 | 58.31 |
| 2022-01-26 | 56.60 |
| 2022-01-25 | 56.60 |
| 2022-01-24 | 56.60 |
| 2022-01-21 | 57.09 |
| 2022-01-20 | 55.86 |
| 2022-01-19 | 58.07 |
| 2022-01-18 | 58.07 |
| 2022-01-17 | 57.82 |
| 2022-01-14 | 57.82 |
| 2022-01-13 | 57.09 |
| 2022-01-12 | 57.82 |
| 2022-01-11 | 58.07 |
| 2022-01-10 | 58.07 |
| 2022-01-07 | 56.60 |
| 2022-01-06 | 56.60 |
| 2022-01-05 | 58.07 |
| 2022-01-04 | 56.35 |
| 2022-01-03 | 56.35 |
| 2021-12-31 | 56.84 |
| 2021-12-30 | 54.39 |
| 2021-12-29 | 51.69 |
| 2021-12-28 | 51.45 |
| 2021-12-24 | 51.94 |
| 2021-12-23 | 51.94 |
| 2021-12-22 | 52.43 |
| 2021-12-21 | 53.65 |
| 2021-12-20 | 51.20 |
| 2021-12-17 | 51.20 |
| 2021-12-16 | 53.41 |
| 2021-12-15 | 54.39 |
| 2021-12-14 | 53.65 |
| 2021-12-13 | 55.86 |
| 2021-12-10 | 58.07 |
| 2021-12-09 | 58.80 |
| 2021-12-08 | 58.56 |
| 2021-12-07 | 58.56 |
| 2021-12-06 | 59.05 |
| 2021-12-03 | 59.29 |
| 2021-12-02 | 58.07 |
| 2021-12-01 | 58.56 |
| 2021-11-30 | 60.27 |
| 2021-11-29 | 59.05 |
| 2021-11-26 | 59.78 |
| 2021-11-25 | 60.52 |
| 2021-11-24 | 59.78 |
| 2021-11-23 | 62.97 |
| 2021-11-22 | 60.76 |
| 2021-11-19 | 60.27 |
| 2021-11-18 | 60.27 |
| 2021-11-17 | 59.78 |
| 2021-11-16 | 60.27 |
| 2021-11-15 | 60.03 |
| 2021-11-12 | 59.78 |
| 2021-11-11 | 60.52 |
| 2021-11-10 | 60.52 |
| 2021-11-09 | 61.01 |
| 2021-11-08 | 60.76 |
| 2021-11-05 | 60.27 |
| 2021-11-04 | 61.25 |
| 2021-11-03 | 61.74 |
| 2021-11-02 | 61.01 |
| 2021-11-01 | 61.50 |
| 2021-10-29 | 61.50 |
| 2021-10-28 | 60.76 |
| 2021-10-27 | 62.72 |
| 2021-10-26 | 62.72 |
| 2021-10-25 | 62.48 |
| 2021-10-22 | 61.99 |
| 2021-10-21 | 62.48 |
| 2021-10-20 | 61.74 |
| 2021-10-19 | 61.74 |
| 2021-10-18 | 61.50 |
| 2021-10-15 | 61.99 |
| 2021-10-12 | 62.97 |
| 2021-10-11 | 64.68 |
| 2021-10-08 | 64.68 |
| 2021-10-07 | 65.42 |
| 2021-10-06 | 63.70 |
| 2021-10-05 | 63.46 |
| 2021-10-04 | 64.19 |
| 2021-09-30 | 66.64 |
| 2021-09-29 | 62.97 |
| 2021-09-28 | 63.70 |
| 2021-09-27 | 61.99 |
| 2021-09-24 | 62.97 |
| 2021-09-23 | 63.95 |
| 2021-09-21 | 64.93 |
| 2021-09-20 | 63.46 |
| 2021-09-17 | 70.56 |
| 2021-09-16 | 70.56 |
| 2021-09-15 | 71.54 |
| 2021-09-14 | 72.28 |
| 2021-09-13 | 73.75 |
| 2021-09-10 | 74.24 |
| 2021-09-09 | 74.97 |
| 2021-09-08 | 74.97 |
| 2021-09-07 | 74.24 |
| 2021-09-06 | 75.22 |
| 2021-09-03 | 75.96 |
| 2021-09-02 | 76.94 |
| 2021-09-01 | 77.18 |
| 2021-08-31 | 75.96 |
| 2021-08-30 | 76.69 |
| 2021-08-27 | 75.22 |
| 2021-08-26 | 75.22 |
| 2021-08-25 | 74.48 |
| 2021-08-24 | 74.97 |
| 2021-08-23 | 75.96 |
| 2021-08-20 | 73.99 |
| 2021-08-19 | 77.92 |
| 2021-08-18 | 79.14 |
| 2021-08-17 | 78.41 |
| 2021-08-16 | 78.16 |
| 2021-08-13 | 77.67 |
| 2021-08-12 | 78.90 |
| 2021-08-11 | 77.92 |
| 2021-08-10 | 78.65 |
| 2021-08-09 | 78.16 |
| 2021-08-06 | 80.12 |
| 2021-08-05 | 78.16 |
| 2021-08-04 | 78.90 |
| 2021-08-03 | 77.67 |
| 2021-08-02 | 77.67 |
| 2021-07-30 | 77.67 |
| 2021-07-29 | 78.90 |
| 2021-07-28 | 79.14 |
| 2021-07-27 | 79.88 |
| 2021-07-26 | 81.35 |
| 2021-07-23 | 82.57 |
| 2021-07-22 | 82.33 |
| 2021-07-21 | 82.33 |
| 2021-07-20 | 82.82 |
| 2021-07-19 | 83.80 |
| 2021-07-16 | 86.00 |
| 2021-07-15 | 86.25 |
| 2021-07-14 | 85.02 |
| 2021-07-13 | 85.27 |
| 2021-07-12 | 84.04 |
| 2021-07-09 | 83.80 |
| 2021-07-08 | 86.25 |
| 2021-07-07 | 88.70 |
| 2021-07-06 | 86.49 |
| 2021-07-05 | 86.49 |
| 2021-07-02 | 85.76 |
| 2021-06-30 | 86.00 |
| 2021-06-29 | 85.76 |
| 2021-06-28 | 85.27 |
| 2021-06-25 | 86.00 |
| 2021-06-24 | 85.51 |
| 2021-06-23 | 86.00 |
| 2021-06-22 | 85.51 |
| 2021-06-21 | 85.51 |
| 2021-06-18 | 86.98 |
| 2021-06-17 | 86.74 |
| 2021-06-16 | 86.74 |
| 2021-06-15 | 87.72 |
| 2021-06-11 | 88.94 |
| 2021-06-10 | 89.43 |
| 2021-06-09 | 88.94 |
| 2021-06-08 | 89.43 |
| 2021-06-07 | 88.94 |
| 2021-06-04 | 89.92 |
| 2021-06-03 | 88.70 |
| 2021-06-02 | 89.19 |
| 2021-06-01 | 89.19 |
| 2021-05-31 | 90.17 |
| 2021-05-28 | 92.37 |
| 2021-05-27 | 91.15 |
| 2021-05-26 | 93.11 |
| 2021-05-25 | 89.68 |
| 2021-05-24 | 90.66 |
| 2021-05-21 | 91.39 |
| 2021-05-20 | 90.21 |
| 2021-05-18 | 89.97 |
| 2021-05-17 | 90.68 |
| 2021-05-14 | 91.39 |
| 2021-05-13 | 90.68 |
| 2021-05-12 | 91.63 |
| 2021-05-11 | 92.34 |
| 2021-05-10 | 93.77 |
| 2021-05-07 | 91.63 |
| 2021-05-06 | 93.06 |
| 2021-05-05 | 93.77 |
| 2021-05-04 | 93.29 |
| 2021-05-03 | 91.39 |
| 2021-04-30 | 92.58 |
| 2021-04-29 | 93.06 |
| 2021-04-28 | 90.68 |
| 2021-04-27 | 94.01 |
| 2021-04-26 | 91.63 |
| 2021-04-23 | 91.16 |
| 2021-04-22 | 91.39 |
| 2021-04-21 | 91.16 |
| 2021-04-20 | 91.39 |
| 2021-04-19 | 91.63 |
| 2021-04-16 | 89.02 |
| 2021-04-15 | 87.83 |
| 2021-04-14 | 87.83 |
| 2021-04-13 | 86.88 |
| 2021-04-12 | 83.56 |
| 2021-04-09 | 83.80 |
| 2021-04-08 | 84.27 |
| 2021-04-07 | 82.85 |
| 2021-04-01 | 84.03 |
| 2021-03-31 | 84.03 |
| 2021-03-30 | 84.75 |
| 2021-03-29 | 82.85 |
| 2021-03-26 | 83.56 |
| 2021-03-25 | 83.32 |
| 2021-03-24 | 82.13 |
| 2021-03-23 | 84.03 |
| 2021-03-22 | 87.12 |
| 2021-03-19 | 85.93 |
| 2021-03-18 | 87.59 |
| 2021-03-17 | 87.12 |
| 2021-03-16 | 84.98 |
| 2021-03-15 | 79.05 |
| 2021-03-12 | 78.57 |
| 2021-03-11 | 79.76 |
| 2021-03-10 | 78.10 |
| 2021-03-09 | 78.10 |
| 2021-03-08 | 79.28 |
| 2021-03-05 | 80.47 |
| 2021-03-04 | 79.52 |
| 2021-03-03 | 79.28 |
| 2021-03-02 | 79.52 |
| 2021-03-01 | 79.52 |
| 2021-02-26 | 79.28 |
| 2021-02-25 | 81.18 |
| 2021-02-24 | 80.47 |
| 2021-02-23 | 80.00 |
| 2021-02-22 | 80.71 |
| 2021-02-19 | 77.15 |
| 2021-02-18 | 76.67 |
| 2021-02-17 | 76.43 |
| 2021-02-16 | 75.01 |
| 2021-02-11 | 72.87 |
| 2021-02-10 | 71.68 |
| 2021-02-09 | 71.45 |
| 2021-02-08 | 70.26 |
| 2021-02-05 | 71.68 |
| 2021-02-04 | 71.68 |
| 2021-02-03 | 71.45 |
| 2021-02-02 | 71.68 |
| 2021-02-01 | 72.16 |
| 2021-01-29 | 72.16 |
| 2021-01-28 | 72.16 |
| 2021-01-27 | 73.35 |
| 2021-01-26 | 72.87 |
| 2021-01-25 | 73.35 |
| 2021-01-22 | 74.77 |
| 2021-01-21 | 75.01 |
| 2021-01-20 | 75.25 |
| 2021-01-19 | 75.72 |
| 2021-01-18 | 75.48 |
| 2021-01-15 | 75.72 |
| 2021-01-14 | 76.91 |
| 2021-01-13 | 77.62 |
| 2021-01-12 | 77.86 |
| 2021-01-11 | 77.86 |
| 2021-01-08 | 77.86 |
| 2021-01-07 | 76.91 |
| 2021-01-06 | 77.62 |
| 2021-01-05 | 78.10 |
| 2021-01-04 | 77.62 |
| 2020-12-31 | 77.86 |
| 2020-12-30 | 77.62 |
| 2020-12-29 | 77.15 |
| 2020-12-28 | 77.62 |
| 2020-12-24 | 77.86 |
| 2020-12-23 | 77.86 |
| 2020-12-22 | 78.10 |
| 2020-12-21 | 79.05 |
| 2020-12-18 | 80.47 |
| 2020-12-17 | 76.91 |
| 2020-12-16 | 76.91 |
| 2020-12-15 | 77.86 |
| 2020-12-14 | 77.86 |
| 2020-12-11 | 78.10 |
| 2020-12-10 | 79.05 |
| 2020-12-09 | 80.00 |
| 2020-12-08 | 81.66 |
| 2020-12-07 | 79.28 |
| 2020-12-04 | 79.76 |
| 2020-12-03 | 80.95 |
| 2020-12-02 | 79.76 |
| 2020-12-01 | 79.76 |
| 2020-11-30 | 80.47 |
| 2020-11-27 | 79.05 |
| 2020-11-26 | 80.47 |
| 2020-11-25 | 80.47 |
| 2020-11-24 | 77.86 |
| 2020-11-23 | 79.28 |
| 2020-11-20 | 81.90 |
| 2020-11-19 | 81.90 |
| 2020-11-18 | 78.10 |
| 2020-11-17 | 75.01 |
| 2020-11-16 | 74.53 |
| 2020-11-13 | 75.01 |
| 2020-11-12 | 75.72 |
| 2020-11-11 | 76.20 |
| 2020-11-10 | 74.77 |
| 2020-11-09 | 68.12 |
| 2020-11-06 | 63.61 |
| 2020-11-05 | 63.85 |
| 2020-11-04 | 61.71 |
| 2020-11-03 | 62.19 |
| 2020-11-02 | 63.14 |
| 2020-10-30 | 63.61 |
| 2020-10-29 | 65.75 |
| 2020-10-28 | 66.46 |
| 2020-10-27 | 66.94 |
| 2020-10-23 | 66.46 |
| 2020-10-22 | 66.46 |
| 2020-10-21 | 66.70 |
| 2020-10-20 | 66.94 |
| 2020-10-19 | 67.41 |
| 2020-10-16 | 67.17 |
| 2020-10-15 | 66.94 |
| 2020-10-14 | 66.94 |
| 2020-10-12 | 67.89 |
| 2020-10-09 | 68.12 |
| 2020-10-08 | 69.07 |
| 2020-10-07 | 68.84 |
| 2020-10-06 | 69.07 |
| 2020-10-05 | 69.07 |
| 2020-09-30 | 68.36 |
| 2020-09-29 | 66.70 |
| 2020-09-28 | 67.17 |
| 2020-09-25 | 67.17 |
| 2020-09-24 | 67.89 |
| 2020-09-23 | 69.31 |
| 2020-09-22 | 69.78 |
| 2020-09-21 | 70.50 |
| 2020-09-18 | 70.97 |
| 2020-09-17 | 70.97 |
| 2020-09-16 | 71.92 |
| 2020-09-15 | 72.16 |
| 2020-09-14 | 72.16 |
| 2020-09-11 | 72.16 |
| 2020-09-10 | 71.45 |
| 2020-09-09 | 70.50 |
| 2020-09-08 | 70.50 |
| 2020-09-07 | 71.92 |
| 2020-09-04 | 72.87 |
| 2020-09-03 | 73.82 |
| 2020-09-02 | 72.87 |
| 2020-09-01 | 73.58 |
| 2020-08-31 | 73.11 |
| 2020-08-28 | 72.87 |
| 2020-08-27 | 74.77 |
| 2020-08-26 | 76.20 |
| 2020-08-25 | 78.10 |
| 2020-08-24 | 73.58 |
| 2020-08-21 | 71.68 |
| 2020-08-20 | 73.35 |
| 2020-08-19 | 75.72 |
| 2020-08-18 | 74.06 |
| 2020-08-17 | 74.06 |
| 2020-08-14 | 74.06 |
| 2020-08-13 | 72.87 |
| 2020-08-12 | 70.26 |
| 2020-08-11 | 70.50 |
| 2020-08-10 | 69.31 |
| 2020-08-07 | 68.60 |
| 2020-08-06 | 68.12 |
| 2020-08-05 | 69.31 |
| 2020-08-04 | 69.31 |
| 2020-08-03 | 69.55 |
| 2020-07-31 | 71.21 |
| 2020-07-30 | 72.16 |
| 2020-07-29 | 68.12 |
| 2020-07-28 | 67.89 |
| 2020-07-27 | 66.46 |
| 2020-07-24 | 68.84 |
| 2020-07-23 | 70.97 |
| 2020-07-22 | 72.87 |
| 2020-07-21 | 73.82 |
| 2020-07-20 | 74.53 |
| 2020-07-17 | 75.48 |
| 2020-07-16 | 75.96 |
| 2020-07-15 | 76.91 |
| 2020-07-14 | 77.15 |
| 2020-07-13 | 78.33 |
| 2020-07-10 | 78.10 |
| 2020-07-09 | 78.10 |
| 2020-07-08 | 79.05 |
| 2020-07-07 | 80.47 |
| 2020-07-06 | 80.47 |
| 2020-07-03 | 79.28 |
| 2020-07-02 | 79.76 |
| 2020-06-30 | 78.57 |
| 2020-06-29 | 78.57 |
| 2020-06-26 | 78.10 |
| 2020-06-24 | 80.47 |
| 2020-06-23 | 80.47 |
| 2020-06-22 | 80.71 |
| 2020-06-19 | 81.42 |
| 2020-06-18 | 80.71 |
| 2020-06-17 | 80.47 |
| 2020-06-16 | 82.13 |
| 2020-06-15 | 81.18 |
| 2020-06-12 | 80.23 |
| 2020-06-11 | 80.71 |
| 2020-06-10 | 88.07 |
| 2020-06-09 | 85.93 |
| 2020-06-08 | 82.61 |
| 2020-06-05 | 80.47 |
| 2020-06-04 | 76.20 |
| 2020-06-03 | 78.10 |
| 2020-06-02 | 76.67 |
| 2020-06-01 | 76.67 |
| 2020-05-29 | 72.16 |
| 2020-05-28 | 76.43 |
| 2020-05-27 | 80.47 |
| 2020-05-26 | 82.61 |
| 2020-05-25 | 81.18 |
| 2020-05-22 | 85.93 |
| 2020-05-21 | 92.30 |
| 2020-05-20 | 92.30 |
| 2020-05-19 | 94.34 |
| 2020-05-18 | 94.57 |
| 2020-05-15 | 94.34 |
| 2020-05-14 | 96.16 |
| 2020-05-13 | 97.30 |
| 2020-05-12 | 97.30 |
| 2020-05-11 | 98.66 |
| 2020-05-08 | 96.62 |
| 2020-05-07 | 95.71 |
| 2020-05-06 | 96.39 |
| 2020-05-05 | 97.30 |
| 2020-05-04 | 96.16 |
| 2020-04-29 | 98.43 |
| 2020-04-28 | 96.62 |
| 2020-04-27 | 94.12 |
| 2020-04-24 | 92.98 |
| 2020-04-23 | 94.34 |
| 2020-04-22 | 94.12 |
| 2020-04-21 | 94.12 |
| 2020-04-20 | 96.84 |
| 2020-04-17 | 96.84 |
| 2020-04-16 | 94.12 |
| 2020-04-15 | 94.80 |
| 2020-04-14 | 97.52 |
| 2020-04-09 | 94.57 |
| 2020-04-08 | 91.84 |
| 2020-04-07 | 93.21 |
| 2020-04-06 | 90.93 |
| 2020-04-03 | 87.30 |
| 2020-04-02 | 85.71 |
| 2020-04-01 | 85.71 |
| 2020-03-31 | 85.48 |
| 2020-03-30 | 85.02 |
| 2020-03-27 | 90.93 |
| 2020-03-26 | 86.39 |
| 2020-03-25 | 88.43 |
| 2020-03-24 | 80.93 |
| 2020-03-23 | 79.57 |
| 2020-03-20 | 83.66 |
| 2020-03-19 | 81.61 |
| 2020-03-18 | 86.61 |
| 2020-03-17 | 94.57 |
| 2020-03-16 | 98.66 |
| 2020-03-13 | 103.66 |
| 2020-03-12 | 109.12 |
| 2020-03-11 | 114.35 |
| 2020-03-10 | 114.80 |
| 2020-03-09 | 112.53 |
| 2020-03-06 | 115.48 |
| 2020-03-05 | 117.30 |
| 2020-03-04 | 115.03 |
| 2020-03-03 | 116.16 |
| 2020-03-02 | 117.07 |
| 2020-02-28 | 117.75 |
| 2020-02-27 | 119.35 |
| 2020-02-26 | 119.12 |
| 2020-02-25 | 118.66 |
| 2020-02-24 | 120.25 |
| 2020-02-21 | 122.30 |
| 2020-02-20 | 121.62 |
| 2020-02-19 | 121.85 |
| 2020-02-18 | 122.53 |
| 2020-02-17 | 122.30 |
| 2020-02-14 | 122.30 |
| 2020-02-13 | 122.98 |
| 2020-02-12 | 122.30 |
| 2020-02-11 | 122.07 |
| 2020-02-10 | 122.07 |
| 2020-02-07 | 124.35 |
| 2020-02-06 | 123.89 |
| 2020-02-05 | 122.76 |
| 2020-02-04 | 123.66 |
| 2020-02-03 | 122.76 |
| 2020-01-31 | 122.98 |
| 2020-01-30 | 123.44 |
| 2020-01-29 | 125.26 |
| 2020-01-24 | 129.01 |
| 2020-01-23 | 129.57 |
| 2020-01-22 | 130.71 |
| 2020-01-21 | 130.71 |
| 2020-01-20 | 134.69 |
| 2020-01-17 | 135.26 |
| 2020-01-16 | 131.85 |
| 2020-01-15 | 130.71 |
| 2020-01-14 | 132.42 |
| 2020-01-13 | 128.44 |
| 2020-01-10 | 129.57 |
| 2020-01-09 | 129.01 |
| 2020-01-08 | 127.30 |
| 2020-01-07 | 127.07 |
| 2020-01-06 | 127.87 |
| 2020-01-03 | 129.01 |
| 2020-01-02 | 129.57 |
| 2019-12-31 | 129.57 |
| 2019-12-30 | 129.01 |
| 2019-12-27 | 129.57 |
| 2019-12-24 | 129.01 |
| 2019-12-23 | 129.01 |
| 2019-12-20 | 129.57 |
| 2019-12-19 | 128.44 |
| 2019-12-18 | 129.57 |
| 2019-12-17 | 127.87 |
| 2019-12-16 | 127.87 |
| 2019-12-13 | 129.01 |
| 2019-12-12 | 127.30 |
| 2019-12-11 | 127.87 |
| 2019-12-10 | 128.44 |
| 2019-12-09 | 127.30 |
| 2019-12-06 | 127.87 |
| 2019-12-05 | 127.30 |
| 2019-12-04 | 127.07 |
| 2019-12-03 | 127.30 |
| 2019-12-02 | 127.30 |
| 2019-11-29 | 131.28 |
| 2019-11-28 | 132.42 |
| 2019-11-27 | 130.14 |
| 2019-11-26 | 129.57 |
| 2019-11-25 | 130.71 |
| 2019-11-22 | 127.30 |
| 2019-11-21 | 128.44 |
| 2019-11-20 | 130.71 |
| 2019-11-19 | 129.57 |
| 2019-11-18 | 127.87 |
| 2019-11-15 | 126.16 |
| 2019-11-14 | 127.30 |
| 2019-11-13 | 127.30 |
| 2019-11-12 | 131.28 |
| 2019-11-11 | 130.71 |
| 2019-11-08 | 134.12 |
| 2019-11-07 | 136.39 |
| 2019-11-06 | 135.26 |
| 2019-11-05 | 135.26 |
| 2019-11-04 | 135.82 |
| 2019-11-01 | 135.26 |
| 2019-10-31 | 135.26 |
| 2019-10-30 | 135.82 |
| 2019-10-29 | 136.39 |
| 2019-10-28 | 137.53 |
| 2019-10-25 | 136.39 |
| 2019-10-24 | 134.69 |
| 2019-10-23 | 134.12 |
| 2019-10-22 | 133.55 |
| 2019-10-21 | 132.42 |
| 2019-10-18 | 134.12 |
| 2019-10-17 | 132.98 |
| 2019-10-16 | 130.14 |
| 2019-10-15 | 126.85 |
| 2019-10-14 | 124.12 |
| 2019-10-11 | 122.98 |
| 2019-10-10 | 120.94 |
| 2019-10-09 | 122.76 |
| 2019-10-08 | 120.71 |
| 2019-10-04 | 120.94 |
| 2019-10-03 | 122.76 |
| 2019-10-02 | 123.89 |
| 2019-09-30 | 124.12 |
| 2019-09-27 | 122.98 |
| 2019-09-26 | 123.66 |
| 2019-09-25 | 122.76 |
| 2019-09-24 | 125.03 |
| 2019-09-23 | 123.66 |
| 2019-09-20 | 124.57 |
| 2019-09-19 | 124.57 |
| 2019-09-18 | 125.26 |
| 2019-09-17 | 125.26 |
| 2019-09-16 | 126.39 |
| 2019-09-13 | 127.30 |
| 2019-09-12 | 126.85 |
| 2019-09-11 | 127.07 |
| 2019-09-10 | 127.30 |
| 2019-09-09 | 126.85 |
| 2019-09-06 | 128.44 |
| 2019-09-05 | 127.07 |
| 2019-09-04 | 128.44 |
| 2019-09-03 | 123.89 |
| 2019-09-02 | 125.94 |
| 2019-08-30 | 127.07 |
| 2019-08-29 | 126.73 |
| 2019-08-28 | 127.29 |
| 2019-08-27 | 128.41 |
| 2019-08-26 | 126.73 |
| 2019-08-23 | 130.65 |
| 2019-08-22 | 132.33 |
| 2019-08-21 | 135.13 |
| 2019-08-20 | 135.13 |
| 2019-08-19 | 137.93 |
| 2019-08-16 | 132.33 |
| 2019-08-15 | 128.97 |
| 2019-08-14 | 126.17 |
| 2019-08-13 | 126.17 |
| 2019-08-12 | 134.01 |
| 2019-08-09 | 140.17 |
| 2019-08-08 | 142.97 |
| 2019-08-07 | 142.97 |
| 2019-08-06 | 139.61 |
| 2019-08-05 | 142.97 |
| 2019-08-02 | 149.69 |
| 2019-08-01 | 151.37 |
| 2019-07-31 | 151.93 |
| 2019-07-30 | 153.05 |
| 2019-07-29 | 153.60 |
| 2019-07-26 | 156.40 |
| 2019-07-25 | 155.84 |
| 2019-07-24 | 156.40 |
| 2019-07-23 | 156.96 |
| 2019-07-22 | 158.08 |
| 2019-07-19 | 158.64 |
| 2019-07-18 | 158.08 |
| 2019-07-17 | 159.76 |
| 2019-07-16 | 160.32 |
| 2019-07-15 | 160.32 |
| 2019-07-12 | 163.12 |
| 2019-07-11 | 162.00 |
| 2019-07-10 | 159.76 |
| 2019-07-09 | 157.52 |
| 2019-07-08 | 156.96 |
| 2019-07-05 | 156.96 |
| 2019-07-04 | 157.52 |
| 2019-07-03 | 156.40 |
| 2019-07-02 | 156.40 |
| 2019-06-28 | 156.96 |
| 2019-06-27 | 157.52 |
| 2019-06-26 | 156.40 |
| 2019-06-25 | 154.72 |
| 2019-06-24 | 154.72 |
| 2019-06-21 | 154.16 |
| 2019-06-20 | 161.44 |
| 2019-06-19 | 155.28 |
| 2019-06-18 | 152.49 |
| 2019-06-17 | 151.93 |
| 2019-06-14 | 153.05 |
| 2019-06-13 | 151.93 |
| 2019-06-12 | 152.49 |
| 2019-06-11 | 155.28 |
| 2019-06-10 | 153.05 |
| 2019-06-06 | 151.93 |
| 2019-06-05 | 151.37 |
| 2019-06-04 | 151.37 |
| 2019-06-03 | 152.49 |
| 2019-05-31 | 154.72 |
| 2019-05-30 | 154.16 |
| 2019-05-29 | 154.16 |
| 2019-05-28 | 153.05 |
| 2019-05-27 | 153.60 |
| 2019-05-24 | 154.16 |
| 2019-05-23 | 153.05 |
| 2019-05-22 | 155.28 |
| 2019-05-21 | 155.84 |
| 2019-05-20 | 157.52 |
| 2019-05-17 | 158.08 |
| 2019-05-16 | 159.16 |
| 2019-05-15 | 158.08 |
| 2019-05-14 | 156.47 |
| 2019-05-10 | 157.01 |
| 2019-05-09 | 155.93 |
| 2019-05-08 | 160.24 |
| 2019-05-07 | 160.24 |
| 2019-05-06 | 160.78 |
| 2019-05-03 | 160.24 |
| 2019-05-02 | 157.54 |
| 2019-04-30 | 158.08 |
| 2019-04-29 | 157.54 |
| 2019-04-26 | 158.62 |
| 2019-04-25 | 158.62 |
| 2019-04-24 | 157.01 |
| 2019-04-23 | 160.78 |
| 2019-04-18 | 161.32 |
| 2019-04-17 | 160.78 |
| 2019-04-16 | 159.70 |
| 2019-04-15 | 160.78 |
| 2019-04-12 | 164.01 |
| 2019-04-11 | 158.62 |
| 2019-04-10 | 155.93 |
| 2019-04-09 | 157.01 |
| 2019-04-08 | 155.39 |
| 2019-04-04 | 154.85 |
| 2019-04-03 | 156.47 |
| 2019-04-02 | 154.85 |
| 2019-04-01 | 155.93 |
| 2019-03-29 | 155.39 |
| 2019-03-28 | 154.85 |
| 2019-03-27 | 152.16 |
| 2019-03-26 | 152.16 |
| 2019-03-25 | 150.54 |
| 2019-03-22 | 151.08 |
| 2019-03-21 | 150.00 |
| 2019-03-20 | 154.31 |
| 2019-03-19 | 152.70 |
| 2019-03-18 | 153.23 |
| 2019-03-15 | 152.16 |
| 2019-03-14 | 152.70 |
| 2019-03-13 | 152.16 |
| 2019-03-12 | 150.54 |
| 2019-03-11 | 150.00 |
| 2019-03-08 | 148.39 |
| 2019-03-07 | 150.00 |
| 2019-03-06 | 151.62 |
| 2019-03-05 | 150.00 |
| 2019-03-04 | 149.46 |
| 2019-03-01 | 152.70 |
| 2019-02-28 | 150.00 |
| 2019-02-27 | 150.00 |
| 2019-02-26 | 151.08 |
| 2019-02-25 | 149.46 |
| 2019-02-22 | 148.39 |
| 2019-02-21 | 146.77 |
| 2019-02-20 | 145.69 |
| 2019-02-19 | 144.61 |
| 2019-02-18 | 146.77 |
| 2019-02-15 | 144.07 |
| 2019-02-14 | 145.69 |
| 2019-02-13 | 147.31 |
| 2019-02-12 | 147.85 |
| 2019-02-11 | 147.31 |
| 2019-02-08 | 146.77 |
| 2019-02-04 | 146.23 |
| 2019-02-01 | 145.69 |
| 2019-01-31 | 143.54 |
| 2019-01-30 | 146.23 |
| 2019-01-29 | 145.69 |
| 2019-01-28 | 145.69 |
| 2019-01-25 | 147.31 |
| 2019-01-24 | 140.84 |
| 2019-01-23 | 138.15 |
| 2019-01-22 | 135.99 |
| 2019-01-21 | 136.53 |
| 2019-01-18 | 134.38 |
| 2019-01-17 | 133.30 |
| 2019-01-16 | 133.30 |
| 2019-01-15 | 132.76 |
| 2019-01-14 | 131.68 |
| 2019-01-11 | 132.22 |
| 2019-01-10 | 132.22 |
| 2019-01-09 | 131.14 |
| 2019-01-08 | 132.22 |
| 2019-01-07 | 132.76 |
| 2019-01-04 | 132.76 |
| 2019-01-03 | 131.68 |
| 2019-01-02 | 131.68 |
| 2018-12-31 | 132.76 |
| 2018-12-28 | 132.22 |
| 2018-12-27 | 132.22 |
| 2018-12-24 | 132.76 |
| 2018-12-21 | 133.84 |
| 2018-12-20 | 130.61 |
| 2018-12-19 | 127.91 |
| 2018-12-18 | 125.76 |
| 2018-12-17 | 128.99 |
| 2018-12-14 | 129.53 |
| 2018-12-13 | 128.45 |
| 2018-12-12 | 129.53 |
| 2018-12-11 | 127.91 |
| 2018-12-10 | 129.53 |
| 2018-12-07 | 130.07 |
| 2018-12-06 | 127.37 |
| 2018-12-05 | 130.07 |
| 2018-12-04 | 129.53 |
| 2018-12-03 | 127.37 |
| 2018-11-30 | 127.91 |
| 2018-11-29 | 127.37 |
| 2018-11-28 | 128.45 |
| 2018-11-27 | 128.45 |
| 2018-11-26 | 127.91 |
| 2018-11-23 | 124.68 |
| 2018-11-22 | 121.98 |
| 2018-11-21 | 120.37 |
| 2018-11-20 | 119.83 |
| 2018-11-19 | 120.91 |
| 2018-11-16 | 121.45 |
| 2018-11-15 | 122.52 |
| 2018-11-14 | 119.83 |
| 2018-11-13 | 114.66 |
| 2018-11-12 | 115.52 |
| 2018-11-09 | 114.87 |
| 2018-11-08 | 116.60 |
| 2018-11-07 | 116.06 |
| 2018-11-06 | 115.52 |
| 2018-11-05 | 114.44 |
| 2018-11-02 | 114.01 |
| 2018-11-01 | 111.85 |
| 2018-10-31 | 110.13 |
| 2018-10-30 | 109.92 |
| 2018-10-29 | 109.92 |
| 2018-10-26 | 110.56 |
| 2018-10-25 | 111.21 |
| 2018-10-24 | 114.23 |
| 2018-10-23 | 115.09 |
| 2018-10-22 | 116.06 |
| 2018-10-19 | 114.44 |
| 2018-10-18 | 114.66 |
| 2018-10-16 | 115.30 |
| 2018-10-15 | 114.87 |
| 2018-10-12 | 115.52 |
| 2018-10-11 | 115.52 |
| 2018-10-10 | 118.21 |
| 2018-10-09 | 118.75 |
| 2018-10-08 | 118.21 |
| 2018-10-05 | 119.83 |
| 2018-10-04 | 119.83 |
| 2018-10-03 | 119.83 |
| 2018-10-02 | 120.37 |
| 2018-09-28 | 120.91 |
| 2018-09-27 | 119.29 |
| 2018-09-26 | 119.83 |
| 2018-09-24 | 121.98 |
| 2018-09-21 | 120.91 |
| 2018-09-20 | 120.37 |
| 2018-09-19 | 121.98 |
| 2018-09-18 | 120.91 |
| 2018-09-17 | 120.37 |
| 2018-09-14 | 120.91 |
| 2018-09-13 | 120.37 |
| 2018-09-12 | 116.60 |
| 2018-09-11 | 119.83 |
| 2018-09-10 | 119.83 |
| 2018-09-07 | 120.37 |
| 2018-09-06 | 123.60 |
| 2018-09-05 | 126.29 |
| 2018-09-04 | 128.45 |
| 2018-09-03 | 130.07 |
| 2018-08-31 | 130.61 |
| 2018-08-30 | 131.68 |
| 2018-08-29 | 132.21 |
| 2018-08-28 | 132.21 |
| 2018-08-27 | 132.75 |
| 2018-08-24 | 133.28 |
| 2018-08-23 | 131.68 |
| 2018-08-22 | 131.15 |
| 2018-08-21 | 132.75 |
| 2018-08-20 | 131.15 |
| 2018-08-17 | 132.21 |
| 2018-08-16 | 138.06 |
| 2018-08-15 | 137.53 |
| 2018-08-14 | 139.12 |
| 2018-08-13 | 139.12 |
| 2018-08-10 | 140.72 |
| 2018-08-09 | 140.72 |
| 2018-08-08 | 142.31 |
| 2018-08-07 | 141.25 |
| 2018-08-06 | 139.12 |
| 2018-08-03 | 139.12 |
| 2018-08-02 | 141.25 |
| 2018-08-01 | 142.31 |
| 2018-07-31 | 141.25 |
| 2018-07-30 | 140.18 |
| 2018-07-27 | 138.59 |
| 2018-07-26 | 139.12 |
| 2018-07-25 | 139.12 |
| 2018-07-24 | 139.12 |
| 2018-07-23 | 137.00 |
| 2018-07-20 | 138.06 |
| 2018-07-19 | 138.59 |
| 2018-07-18 | 138.06 |
| 2018-07-17 | 138.06 |
| 2018-07-16 | 138.59 |
| 2018-07-13 | 139.12 |
| 2018-07-12 | 137.53 |
| 2018-07-11 | 138.59 |
| 2018-07-10 | 138.59 |
| 2018-07-09 | 139.12 |
| 2018-07-06 | 141.78 |
| 2018-07-05 | 142.31 |
| 2018-07-04 | 139.65 |
| 2018-07-03 | 137.53 |
| 2018-06-29 | 139.12 |
| 2018-06-28 | 140.18 |
| 2018-06-27 | 141.78 |
| 2018-06-26 | 141.25 |
| 2018-06-25 | 140.18 |
| 2018-06-22 | 142.84 |
| 2018-06-21 | 142.84 |
| 2018-06-20 | 142.84 |
| 2018-06-19 | 142.31 |
| 2018-06-15 | 144.44 |
| 2018-06-14 | 144.44 |
| 2018-06-13 | 146.56 |
| 2018-06-12 | 146.03 |
| 2018-06-11 | 146.03 |
| 2018-06-08 | 147.62 |
| 2018-06-07 | 148.16 |
| 2018-06-06 | 144.44 |
| 2018-06-05 | 144.97 |
| 2018-06-04 | 147.09 |
| 2018-06-01 | 146.56 |
| 2018-05-31 | 143.37 |
| 2018-05-30 | 142.31 |
| 2018-05-29 | 141.78 |
| 2018-05-28 | 142.31 |
| 2018-05-25 | 144.44 |
| 2018-05-24 | 144.97 |
| 2018-05-23 | 143.37 |
| 2018-05-21 | 144.44 |
| 2018-05-18 | 146.56 |
| 2018-05-17 | 145.03 |
| 2018-05-16 | 146.56 |
| 2018-05-15 | 146.56 |
| 2018-05-14 | 145.54 |
| 2018-05-11 | 144.52 |
| 2018-05-10 | 141.45 |
| 2018-05-09 | 141.96 |
| 2018-05-08 | 140.42 |
| 2018-05-07 | 140.42 |
| 2018-05-04 | 140.93 |
| 2018-05-03 | 142.98 |
| 2018-05-02 | 143.49 |
| 2018-04-30 | 143.49 |
| 2018-04-27 | 141.45 |
| 2018-04-26 | 141.45 |
| 2018-04-25 | 144.00 |
| 2018-04-24 | 141.96 |
| 2018-04-23 | 141.45 |
| 2018-04-20 | 140.93 |
| 2018-04-19 | 140.42 |
| 2018-04-18 | 139.40 |
| 2018-04-17 | 142.98 |
| 2018-04-16 | 137.35 |
| 2018-04-13 | 137.35 |
| 2018-04-12 | 136.84 |
| 2018-04-11 | 137.87 |
| 2018-04-10 | 136.84 |
| 2018-04-09 | 137.35 |
| 2018-04-06 | 136.84 |
| 2018-04-04 | 136.84 |
| 2018-04-03 | 136.84 |
| 2018-03-29 | 136.33 |
| 2018-03-28 | 136.33 |
| 2018-03-27 | 137.87 |
| 2018-03-26 | 136.33 |
| 2018-03-23 | 136.84 |
| 2018-03-22 | 137.35 |
| 2018-03-21 | 135.82 |
| 2018-03-20 | 135.82 |
| 2018-03-19 | 136.84 |
| 2018-03-16 | 136.84 |
| 2018-03-15 | 136.33 |
| 2018-03-14 | 135.82 |
| 2018-03-13 | 136.84 |
| 2018-03-12 | 137.35 |
| 2018-03-09 | 134.28 |
| 2018-03-08 | 134.80 |
| 2018-03-07 | 136.33 |
| 2018-03-06 | 136.33 |
| 2018-03-05 | 135.82 |
| 2018-03-02 | 136.84 |
| 2018-03-01 | 139.40 |
| 2018-02-28 | 139.91 |
| 2018-02-27 | 140.93 |
| 2018-02-26 | 141.45 |
| 2018-02-23 | 142.98 |
| 2018-02-22 | 141.96 |
| 2018-02-21 | 140.93 |
| 2018-02-20 | 138.89 |
| 2018-02-15 | 136.33 |
| 2018-02-14 | 136.33 |
| 2018-02-13 | 137.87 |
| 2018-02-12 | 135.31 |
| 2018-02-09 | 138.38 |
| 2018-02-08 | 141.96 |
| 2018-02-07 | 144.00 |
| 2018-02-06 | 144.52 |
| 2018-02-05 | 148.10 |
| 2018-02-02 | 149.12 |
| 2018-02-01 | 150.14 |
| 2018-01-31 | 150.65 |
| 2018-01-30 | 150.14 |
| 2018-01-29 | 151.17 |
| 2018-01-26 | 151.68 |
| 2018-01-25 | 151.68 |
| 2018-01-24 | 151.17 |
| 2018-01-23 | 151.17 |
| 2018-01-22 | 151.68 |
| 2018-01-19 | 152.70 |
| 2018-01-18 | 153.21 |
| 2018-01-17 | 152.70 |
| 2018-01-16 | 152.70 |
| 2018-01-15 | 152.19 |
| 2018-01-12 | 153.21 |
| 2018-01-11 | 151.68 |
| 2018-01-10 | 153.21 |
| 2018-01-09 | 153.21 |
| 2018-01-08 | 152.70 |
| 2018-01-05 | 153.21 |
| 2018-01-04 | 153.72 |
| 2018-01-03 | 154.75 |
| 2018-01-02 | 155.77 |
| 2017-12-29 | 157.30 |
| 2017-12-28 | 154.23 |
| 2017-12-27 | 153.21 |
| 2017-12-22 | 150.14 |
| 2017-12-21 | 150.14 |
| 2017-12-20 | 148.61 |
| 2017-12-19 | 149.12 |
| 2017-12-18 | 148.10 |
| 2017-12-15 | 149.12 |
| 2017-12-14 | 149.63 |
| 2017-12-13 | 150.14 |
| 2017-12-12 | 150.14 |
| 2017-12-11 | 150.65 |
| 2017-12-08 | 148.61 |
| 2017-12-07 | 149.63 |
| 2017-12-06 | 149.12 |
| 2017-12-05 | 149.63 |
| 2017-12-04 | 149.63 |
| 2017-12-01 | 149.12 |
| 2017-11-30 | 149.63 |
| 2017-11-29 | 148.10 |
| 2017-11-28 | 147.58 |
| 2017-11-27 | 151.68 |
| 2017-11-24 | 146.05 |
| 2017-11-23 | 147.07 |
| 2017-11-22 | 146.05 |
| 2017-11-21 | 148.10 |
| 2017-11-20 | 149.12 |
| 2017-11-17 | 149.63 |
| 2017-11-16 | 150.65 |
| 2017-11-15 | 151.17 |
| 2017-11-14 | 151.68 |
| 2017-11-13 | 152.19 |
| 2017-11-10 | 153.72 |
| 2017-11-09 | 153.21 |
| 2017-11-08 | 154.75 |
| 2017-11-07 | 154.23 |
| 2017-11-06 | 154.75 |
| 2017-11-03 | 155.26 |
| 2017-11-02 | 155.77 |
| 2017-11-01 | 155.77 |
| 2017-10-31 | 155.26 |
| 2017-10-30 | 155.26 |
| 2017-10-27 | 156.28 |
| 2017-10-26 | 153.72 |
| 2017-10-25 | 155.26 |
| 2017-10-24 | 153.72 |
| 2017-10-23 | 155.77 |
| 2017-10-20 | 155.26 |
| 2017-10-19 | 156.28 |
| 2017-10-18 | 156.28 |
| 2017-10-17 | 154.75 |
| 2017-10-16 | 157.30 |
| 2017-10-13 | 158.84 |
| 2017-10-12 | 159.35 |
| 2017-10-11 | 159.86 |
| 2017-10-10 | 159.35 |
| 2017-10-09 | 157.30 |
| 2017-10-06 | 153.72 |
| 2017-10-04 | 153.72 |
| 2017-10-03 | 153.72 |
| 2017-09-29 | 153.21 |
| 2017-09-28 | 154.23 |
| 2017-09-27 | 151.17 |
| 2017-09-26 | 151.17 |
| 2017-09-25 | 151.17 |
| 2017-09-22 | 151.68 |
| 2017-09-21 | 151.17 |
| 2017-09-20 | 151.17 |
| 2017-09-19 | 150.65 |
| 2017-09-18 | 151.68 |
| 2017-09-15 | 151.68 |
| 2017-09-14 | 153.72 |
| 2017-09-13 | 155.26 |
| 2017-09-12 | 157.82 |
| 2017-09-11 | 157.82 |
| 2017-09-08 | 157.82 |
| 2017-09-07 | 158.33 |
| 2017-09-06 | 158.84 |
| 2017-09-05 | 158.33 |
| 2017-09-04 | 158.84 |
| 2017-09-01 | 159.86 |
| 2017-08-31 | 159.35 |
| 2017-08-30 | 157.84 |
| 2017-08-29 | 159.35 |
| 2017-08-28 | 160.36 |
| 2017-08-25 | 159.35 |
| 2017-08-24 | 158.85 |
| 2017-08-22 | 158.85 |
| 2017-08-21 | 158.85 |
| 2017-08-18 | 160.36 |
| 2017-08-17 | 164.90 |
| 2017-08-16 | 162.88 |
| 2017-08-15 | 162.88 |
| 2017-08-14 | 160.86 |
| 2017-08-11 | 157.33 |
| 2017-08-10 | 162.38 |
| 2017-08-09 | 164.40 |
| 2017-08-08 | 166.41 |
| 2017-08-07 | 166.92 |
| 2017-08-04 | 164.90 |
| 2017-08-03 | 162.88 |
| 2017-08-02 | 161.87 |
| 2017-08-01 | 165.40 |
| 2017-07-31 | 165.91 |
| 2017-07-28 | 159.35 |
| 2017-07-27 | 160.36 |
| 2017-07-26 | 159.35 |
| 2017-07-25 | 155.31 |
| 2017-07-24 | 154.81 |
| 2017-07-21 | 154.30 |
| 2017-07-20 | 153.29 |
| 2017-07-19 | 155.31 |
| 2017-07-18 | 155.82 |
| 2017-07-17 | 155.31 |
| 2017-07-14 | 153.80 |
| 2017-07-13 | 154.30 |
| 2017-07-12 | 152.79 |
| 2017-07-11 | 153.80 |
| 2017-07-10 | 154.30 |
| 2017-07-07 | 153.29 |
| 2017-07-06 | 153.80 |
| 2017-07-05 | 152.79 |
| 2017-07-04 | 154.30 |
| 2017-07-03 | 154.81 |
| 2017-06-30 | 154.81 |
| 2017-06-29 | 154.81 |
| 2017-06-28 | 154.30 |
| 2017-06-27 | 155.31 |
| 2017-06-26 | 156.32 |
| 2017-06-23 | 156.32 |
| 2017-06-22 | 156.32 |
| 2017-06-21 | 155.31 |
| 2017-06-20 | 156.32 |
| 2017-06-19 | 156.32 |
| 2017-06-16 | 157.33 |
| 2017-06-15 | 157.33 |
| 2017-06-14 | 158.34 |
| 2017-06-13 | 158.34 |
| 2017-06-12 | 156.83 |
| 2017-06-09 | 158.85 |
| 2017-06-08 | 156.32 |
| 2017-06-07 | 153.29 |
| 2017-06-06 | 153.29 |
| 2017-06-05 | 156.32 |
| 2017-06-02 | 159.35 |
| 2017-06-01 | 156.83 |
| 2017-05-31 | 159.35 |
| 2017-05-29 | 159.85 |
| 2017-05-26 | 159.85 |
| 2017-05-25 | 158.85 |
| 2017-05-24 | 158.34 |
| 2017-05-23 | 154.81 |
| 2017-05-22 | 152.29 |
| 2017-05-19 | 158.34 |
| 2017-05-18 | 157.85 |
| 2017-05-17 | 152.00 |
| 2017-05-16 | 146.64 |
| 2017-05-15 | 146.15 |
| 2017-05-12 | 144.20 |
| 2017-05-11 | 144.20 |
| 2017-05-10 | 143.72 |
| 2017-05-09 | 144.69 |
| 2017-05-08 | 145.18 |
| 2017-05-05 | 140.79 |
| 2017-05-04 | 139.33 |
| 2017-05-02 | 141.77 |
| 2017-04-28 | 136.41 |
| 2017-04-27 | 135.43 |
| 2017-04-26 | 135.92 |
| 2017-04-25 | 133.97 |
| 2017-04-24 | 133.97 |
| 2017-04-21 | 134.94 |
| 2017-04-20 | 132.99 |
| 2017-04-19 | 132.99 |
| 2017-04-18 | 133.48 |
| 2017-04-13 | 133.48 |
| 2017-04-12 | 132.99 |
| 2017-04-11 | 132.99 |
| 2017-04-10 | 133.48 |
| 2017-04-07 | 132.51 |
| 2017-04-06 | 132.99 |
| 2017-04-05 | 132.99 |
| 2017-04-03 | 132.99 |
| 2017-03-31 | 131.53 |
| 2017-03-30 | 131.53 |
| 2017-03-29 | 131.53 |
| 2017-03-28 | 131.04 |
| 2017-03-27 | 131.04 |
| 2017-03-24 | 130.56 |
| 2017-03-23 | 132.02 |
| 2017-03-22 | 131.53 |
| 2017-03-21 | 133.48 |
| 2017-03-20 | 132.99 |
| 2017-03-17 | 132.99 |
| 2017-03-16 | 131.04 |
| 2017-03-15 | 130.56 |
| 2017-03-14 | 130.56 |
| 2017-03-13 | 131.53 |
| 2017-03-10 | 130.56 |
| 2017-03-09 | 128.12 |
| 2017-03-08 | 127.63 |
| 2017-03-07 | 126.17 |
| 2017-03-06 | 128.12 |
| 2017-03-03 | 126.17 |
| 2017-03-02 | 128.12 |
| 2017-03-01 | 129.58 |
| 2017-02-28 | 127.63 |
| 2017-02-27 | 126.66 |
| 2017-02-24 | 127.63 |
| 2017-02-23 | 123.73 |
| 2017-02-22 | 123.73 |
| 2017-02-21 | 122.27 |
| 2017-02-20 | 122.76 |
| 2017-02-17 | 123.73 |
| 2017-02-16 | 123.73 |
| 2017-02-15 | 122.27 |
| 2017-02-14 | 122.27 |
| 2017-02-13 | 122.27 |
| 2017-02-10 | 123.25 |
| 2017-02-09 | 124.22 |
| 2017-02-08 | 123.73 |
| 2017-02-07 | 122.76 |
| 2017-02-06 | 121.30 |
| 2017-02-03 | 121.30 |
| 2017-02-02 | 120.81 |
| 2017-02-01 | 121.30 |
| 2017-01-27 | 122.27 |
| 2017-01-26 | 122.76 |
| 2017-01-25 | 122.27 |
| 2017-01-24 | 120.32 |
| 2017-01-23 | 121.30 |
| 2017-01-20 | 120.81 |
| 2017-01-19 | 121.78 |
| 2017-01-18 | 120.81 |
| 2017-01-17 | 121.30 |
| 2017-01-16 | 119.35 |
| 2017-01-13 | 118.37 |
| 2017-01-12 | 120.32 |
| 2017-01-11 | 123.25 |
| 2017-01-10 | 116.91 |
| 2017-01-09 | 115.45 |
| 2017-01-06 | 115.93 |
| 2017-01-05 | 115.93 |
| 2017-01-04 | 115.93 |
| 2017-01-03 | 115.93 |
| 2016-12-30 | 115.45 |
| 2016-12-29 | 114.47 |
| 2016-12-28 | 114.47 |
| 2016-12-23 | 113.01 |
| 2016-12-22 | 114.96 |
| 2016-12-21 | 114.47 |
| 2016-12-20 | 113.98 |
| 2016-12-19 | 114.47 |
| 2016-12-16 | 119.35 |
| 2016-12-15 | 116.91 |
| 2016-12-14 | 119.35 |
| 2016-12-13 | 119.35 |
| 2016-12-12 | 118.86 |
| 2016-12-09 | 120.32 |
| 2016-12-08 | 123.25 |
| 2016-12-07 | 123.25 |
| 2016-12-06 | 122.27 |
| 2016-12-05 | 119.83 |
| 2016-12-02 | 121.30 |
| 2016-12-01 | 125.68 |
| 2016-11-30 | 125.68 |
| 2016-11-29 | 126.17 |
| 2016-11-28 | 126.17 |
| 2016-11-25 | 125.20 |
| 2016-11-24 | 125.20 |
| 2016-11-23 | 126.17 |
| 2016-11-22 | 126.17 |
| 2016-11-21 | 126.17 |
| 2016-11-18 | 126.17 |
| 2016-11-17 | 126.17 |
| 2016-11-16 | 127.14 |
| 2016-11-15 | 125.20 |
| 2016-11-14 | 125.20 |
| 2016-11-11 | 125.68 |
| 2016-11-10 | 129.09 |
| 2016-11-09 | 127.14 |
| 2016-11-08 | 129.58 |
| 2016-11-07 | 129.09 |
| 2016-11-04 | 129.09 |
| 2016-11-03 | 132.51 |
| 2016-11-02 | 127.63 |
| 2016-11-01 | 128.12 |
| 2016-10-31 | 128.61 |
| 2016-10-28 | 127.63 |
| 2016-10-27 | 128.12 |
| 2016-10-26 | 128.12 |
| 2016-10-25 | 127.63 |
| 2016-10-24 | 126.66 |
| 2016-10-20 | 126.17 |
| 2016-10-19 | 126.66 |
| 2016-10-18 | 126.66 |
| 2016-10-17 | 126.17 |
| 2016-10-14 | 126.17 |
| 2016-10-13 | 124.22 |
| 2016-10-12 | 125.68 |
| 2016-10-11 | 125.68 |
| 2016-10-07 | 127.63 |
| 2016-10-06 | 129.58 |
| 2016-10-05 | 129.09 |
| 2016-10-04 | 128.61 |
| 2016-10-03 | 130.07 |
| 2016-09-30 | 126.66 |
| 2016-09-29 | 128.12 |
| 2016-09-28 | 128.12 |
| 2016-09-27 | 130.56 |
| 2016-09-26 | 127.14 |
| 2016-09-23 | 129.09 |
| 2016-09-22 | 130.07 |
| 2016-09-21 | 129.58 |
| 2016-09-20 | 129.58 |
| 2016-09-19 | 128.12 |
| 2016-09-15 | 128.12 |
| 2016-09-14 | 126.17 |
| 2016-09-13 | 125.68 |
| 2016-09-12 | 125.68 |
| 2016-09-09 | 130.56 |
| 2016-09-08 | 131.53 |
| 2016-09-07 | 130.07 |
| 2016-09-06 | 131.04 |
| 2016-09-05 | 131.53 |
| 2016-09-02 | 132.51 |
| 2016-09-01 | 133.48 |
| 2016-08-31 | 132.04 |
| 2016-08-30 | 131.56 |
| 2016-08-29 | 132.04 |
| 2016-08-26 | 129.64 |
| 2016-08-25 | 128.68 |
| 2016-08-24 | 128.20 |
| 2016-08-23 | 128.68 |
| 2016-08-22 | 128.68 |
| 2016-08-19 | 127.72 |
| 2016-08-18 | 131.08 |
| 2016-08-17 | 129.16 |
| 2016-08-16 | 124.83 |
| 2016-08-15 | 126.76 |
| 2016-08-12 | 128.20 |
| 2016-08-11 | 126.76 |
| 2016-08-10 | 128.20 |
| 2016-08-09 | 131.08 |
| 2016-08-08 | 132.52 |
| 2016-08-05 | 121.95 |
| 2016-08-04 | 107.06 |
| 2016-08-03 | 106.10 |
| 2016-08-01 | 105.62 |
| 2016-07-29 | 105.14 |
| 2016-07-28 | 107.06 |
| 2016-07-27 | 107.54 |
| 2016-07-26 | 106.58 |
| 2016-07-25 | 107.06 |
| 2016-07-22 | 102.73 |
| 2016-07-21 | 102.73 |
| 2016-07-20 | 103.22 |
| 2016-07-19 | 101.29 |
| 2016-07-18 | 101.77 |
| 2016-07-15 | 101.29 |
| 2016-07-14 | 100.81 |
| 2016-07-13 | 100.81 |
| 2016-07-12 | 100.81 |
| 2016-07-11 | 96.97 |
| 2016-07-08 | 96.49 |
| 2016-07-07 | 95.05 |
| 2016-07-06 | 93.61 |
| 2016-07-05 | 95.53 |
| 2016-07-04 | 96.97 |
| 2016-06-30 | 95.05 |
| 2016-06-29 | 94.57 |
| 2016-06-28 | 97.45 |
| 2016-06-27 | 93.61 |
| 2016-06-24 | 91.20 |
| 2016-06-23 | 89.86 |
| 2016-06-22 | 90.63 |
| 2016-06-21 | 91.01 |
| 2016-06-20 | 90.63 |
| 2016-06-17 | 87.17 |
| 2016-06-16 | 91.59 |
| 2016-06-15 | 92.65 |
| 2016-06-14 | 92.17 |
| 2016-06-13 | 92.65 |
| 2016-06-10 | 93.13 |
| 2016-06-08 | 93.13 |
| 2016-06-07 | 93.13 |
| 2016-06-06 | 92.17 |
| 2016-06-03 | 93.13 |
| 2016-06-02 | 93.13 |
| 2016-06-01 | 92.17 |
| 2016-05-31 | 91.97 |
| 2016-05-30 | 92.17 |
| 2016-05-27 | 92.17 |
| 2016-05-26 | 91.25 |
| 2016-05-25 | 95.38 |
| 2016-05-24 | 91.71 |
| 2016-05-23 | 92.63 |
| 2016-05-20 | 92.63 |
| 2016-05-19 | 91.25 |
| 2016-05-18 | 92.63 |
| 2016-05-17 | 91.71 |
| 2016-05-16 | 91.25 |
| 2016-05-13 | 89.87 |
| 2016-05-12 | 91.71 |
| 2016-05-11 | 91.71 |
| 2016-05-10 | 91.71 |
| 2016-05-09 | 91.25 |
| 2016-05-06 | 90.79 |
| 2016-05-05 | 92.17 |
| 2016-05-04 | 91.25 |
| 2016-05-03 | 92.63 |
| 2016-04-29 | 94.00 |
| 2016-04-28 | 93.54 |
| 2016-04-27 | 94.92 |
| 2016-04-26 | 94.46 |
| 2016-04-25 | 93.54 |
| 2016-04-22 | 92.17 |
| 2016-04-21 | 92.63 |
| 2016-04-20 | 92.17 |
| 2016-04-19 | 93.54 |
| 2016-04-18 | 93.09 |
| 2016-04-15 | 93.09 |
| 2016-04-14 | 94.00 |
| 2016-04-13 | 90.79 |
| 2016-04-12 | 90.33 |
| 2016-04-11 | 90.33 |
| 2016-04-08 | 92.63 |
| 2016-04-07 | 92.17 |
| 2016-04-06 | 94.46 |
| 2016-04-05 | 93.54 |
| 2016-04-01 | 91.71 |
| 2016-03-31 | 93.09 |
| 2016-03-30 | 90.79 |
| 2016-03-29 | 91.25 |
| 2016-03-24 | 100.90 |
| 2016-03-23 | 105.96 |
| 2016-03-22 | 100.90 |
| 2016-03-21 | 99.52 |
| 2016-03-18 | 98.14 |
| 2016-03-17 | 98.60 |
| 2016-03-16 | 97.68 |
| 2016-03-15 | 97.68 |
| 2016-03-14 | 98.60 |
| 2016-03-11 | 98.14 |
| 2016-03-10 | 97.22 |
| 2016-03-09 | 95.84 |
| 2016-03-08 | 95.84 |
| 2016-03-07 | 96.76 |
| 2016-03-04 | 99.06 |
| 2016-03-03 | 97.68 |
| 2016-03-02 | 97.68 |
| 2016-03-01 | 94.92 |
| 2016-02-29 | 91.71 |
| 2016-02-26 | 89.41 |
| 2016-02-25 | 88.95 |
| 2016-02-24 | 88.49 |
| 2016-02-23 | 87.57 |
| 2016-02-22 | 89.87 |
| 2016-02-19 | 87.11 |
| 2016-02-18 | 86.19 |
| 2016-02-17 | 84.35 |
| 2016-02-16 | 83.89 |
| 2016-02-15 | 82.97 |
| 2016-02-12 | 86.19 |
| 2016-02-11 | 88.49 |
| 2016-02-05 | 90.79 |
| 2016-02-04 | 90.79 |
| 2016-02-03 | 90.79 |
| 2016-02-02 | 93.09 |
| 2016-02-01 | 90.79 |
| 2016-01-29 | 90.33 |
| 2016-01-28 | 89.41 |
| 2016-01-27 | 89.41 |
| 2016-01-26 | 88.03 |
| 2016-01-25 | 88.95 |
| 2016-01-22 | 88.49 |
| 2016-01-21 | 88.49 |
| 2016-01-20 | 89.41 |
| 2016-01-19 | 91.25 |
| 2016-01-18 | 88.95 |
| 2016-01-15 | 89.87 |
| 2016-01-14 | 92.17 |
| 2016-01-13 | 92.63 |
| 2016-01-12 | 93.09 |
| 2016-01-11 | 90.79 |
| 2016-01-08 | 96.30 |
| 2016-01-07 | 93.54 |
| 2016-01-06 | 93.09 |
| 2016-01-05 | 93.54 |
| 2016-01-04 | 90.79 |
| 2015-12-31 | 89.87 |
| 2015-12-30 | 89.87 |
| 2015-12-29 | 89.41 |
| 2015-12-28 | 89.41 |
| 2015-12-24 | 89.41 |
| 2015-12-23 | 89.41 |
| 2015-12-22 | 89.41 |
| 2015-12-21 | 90.33 |
| 2015-12-18 | 89.41 |
| 2015-12-17 | 89.41 |
| 2015-12-16 | 88.49 |
| 2015-12-15 | 88.03 |
| 2015-12-14 | 88.49 |
| 2015-12-11 | 88.95 |
| 2015-12-10 | 88.95 |
| 2015-12-09 | 89.87 |
| 2015-12-08 | 89.87 |
| 2015-12-07 | 86.65 |
| 2015-12-04 | 86.65 |
| 2015-12-03 | 88.03 |
| 2015-12-02 | 88.49 |
| 2015-12-01 | 88.95 |
| 2015-11-30 | 89.87 |
| 2015-11-27 | 88.03 |
| 2015-11-26 | 89.87 |
| 2015-11-25 | 93.09 |
| 2015-11-24 | 94.00 |
| 2015-11-23 | 93.54 |
| 2015-11-20 | 89.87 |
| 2015-11-19 | 90.79 |
| 2015-11-18 | 89.41 |
| 2015-11-17 | 88.95 |
| 2015-11-16 | 87.11 |
| 2015-11-13 | 87.11 |
| 2015-11-12 | 89.87 |
| 2015-11-11 | 89.87 |
| 2015-11-10 | 89.87 |
| 2015-11-09 | 89.87 |
| 2015-11-06 | 89.87 |
| 2015-11-05 | 87.57 |
| 2015-11-04 | 88.95 |
| 2015-11-03 | 90.79 |
| 2015-11-02 | 93.09 |
| 2015-10-30 | 92.63 |
| 2015-10-29 | 92.63 |
| 2015-10-28 | 88.49 |
| 2015-10-27 | 84.81 |
| 2015-10-26 | 84.81 |
| 2015-10-23 | 85.73 |
| 2015-10-22 | 85.27 |
| 2015-10-20 | 86.19 |
| 2015-10-19 | 86.19 |
| 2015-10-16 | 86.65 |
| 2015-10-15 | 86.19 |
| 2015-10-14 | 86.19 |
| 2015-10-13 | 87.11 |
| 2015-10-12 | 86.19 |
| 2015-10-09 | 84.81 |
| 2015-10-08 | 87.57 |
| 2015-10-07 | 87.57 |
| 2015-10-06 | 87.57 |
| 2015-10-05 | 87.11 |
| 2015-10-02 | 88.03 |
| 2015-09-30 | 88.49 |
| 2015-09-29 | 85.73 |
| 2015-09-25 | 87.54 |
| 2015-09-24 | 88.90 |
| 2015-09-23 | 87.54 |
| 2015-09-22 | 88.45 |
| 2015-09-21 | 87.99 |
| 2015-09-18 | 87.99 |
| 2015-09-17 | 88.45 |
| 2015-09-16 | 90.26 |
| 2015-09-15 | 89.35 |
| 2015-09-14 | 88.90 |
| 2015-09-11 | 88.45 |
| 2015-09-10 | 88.90 |
| 2015-09-09 | 89.81 |
| 2015-09-08 | 86.18 |
| 2015-09-07 | 85.73 |
| 2015-09-04 | 83.46 |
| 2015-09-02 | 83.46 |
| 2015-09-01 | 84.82 |
| 2015-08-31 | 87.09 |
| 2015-08-28 | 86.64 |
| 2015-08-27 | 87.99 |
| 2015-08-26 | 85.73 |
| 2015-08-25 | 87.09 |
| 2015-08-24 | 81.65 |
| 2015-08-21 | 89.35 |
| 2015-08-20 | 84.82 |
| 2015-08-19 | 95.70 |
| 2015-08-18 | 97.51 |
| 2015-08-17 | 99.77 |
| 2015-08-14 | 101.58 |
| 2015-08-13 | 94.34 |
| 2015-08-12 | 92.52 |
| 2015-08-11 | 95.70 |
| 2015-08-10 | 99.32 |
| 2015-08-07 | 100.23 |
| 2015-08-06 | 96.15 |
| 2015-08-05 | 96.60 |
| 2015-08-04 | 92.98 |
| 2015-08-03 | 92.52 |
| 2015-07-31 | 91.62 |
| 2015-07-30 | 92.98 |
| 2015-07-29 | 90.71 |
| 2015-07-28 | 95.24 |
| 2015-07-27 | 91.62 |
| 2015-07-24 | 97.05 |
| 2015-07-23 | 97.96 |
| 2015-07-22 | 94.34 |
| 2015-07-21 | 94.34 |
| 2015-07-20 | 97.96 |
| 2015-07-17 | 89.81 |
| 2015-07-16 | 86.18 |
| 2015-07-15 | 85.73 |
| 2015-07-14 | 83.92 |
| 2015-07-13 | 79.21 |
| 2015-07-10 | 74.68 |
| 2015-07-09 | 73.05 |
| 2015-07-08 | 68.70 |
| 2015-07-07 | 70.87 |
| 2015-07-06 | 72.14 |
| 2015-07-03 | 72.50 |
| 2015-07-02 | 72.68 |
| 2015-06-30 | 71.05 |
| 2015-06-29 | 73.23 |
| 2015-06-26 | 72.86 |
| 2015-06-25 | 73.77 |
| 2015-06-24 | 73.95 |
| 2015-06-23 | 73.77 |
| 2015-06-22 | 73.95 |
| 2015-06-19 | 74.86 |
| 2015-06-18 | 72.32 |
| 2015-06-17 | 71.96 |
| 2015-06-16 | 71.41 |
| 2015-06-15 | 68.88 |
| 2015-06-12 | 69.60 |
| 2015-06-11 | 70.87 |
| 2015-06-10 | 69.42 |
| 2015-06-09 | 69.60 |
| 2015-06-08 | 72.14 |
| 2015-06-05 | 72.32 |
| 2015-06-04 | 72.68 |
| 2015-06-03 | 73.77 |
| 2015-06-02 | 68.52 |
| 2015-06-01 | 67.43 |
| 2015-05-29 | 66.70 |
| 2015-05-28 | 67.79 |
| 2015-05-27 | 69.97 |
| 2015-05-26 | 70.33 |
| 2015-05-22 | 69.69 |
| 2015-05-21 | 69.00 |
| 2015-05-20 | 69.00 |
| 2015-05-19 | 69.00 |
| 2015-05-18 | 69.00 |
| 2015-05-15 | 68.13 |
| 2015-05-14 | 68.30 |
| 2015-05-13 | 68.82 |
| 2015-05-12 | 68.82 |
| 2015-05-11 | 69.00 |
| 2015-05-08 | 67.60 |
| 2015-05-07 | 66.73 |
| 2015-05-06 | 68.13 |
| 2015-05-05 | 68.65 |
| 2015-05-04 | 70.22 |
| 2015-04-30 | 68.30 |
| 2015-04-29 | 69.00 |
| 2015-04-28 | 68.82 |
| 2015-04-27 | 65.86 |
| 2015-04-24 | 65.69 |
| 2015-04-23 | 65.86 |
| 2015-04-22 | 65.69 |
| 2015-04-21 | 63.42 |
| 2015-04-20 | 63.60 |
| 2015-04-17 | 64.82 |
| 2015-04-16 | 65.51 |
| 2015-04-15 | 64.99 |
| 2015-04-14 | 66.21 |
| 2015-04-13 | 65.86 |
| 2015-04-10 | 64.64 |
| 2015-04-09 | 63.94 |
| 2015-04-08 | 62.55 |
| 2015-04-02 | 63.60 |
| 2015-04-01 | 65.51 |
| 2015-03-31 | 62.90 |
| 2015-03-30 | 62.90 |
| 2015-03-27 | 61.68 |
| 2015-03-26 | 61.50 |
| 2015-03-25 | 65.51 |
| 2015-03-24 | 66.03 |
| 2015-03-23 | 64.47 |
| 2015-03-20 | 65.69 |
| 2015-03-19 | 62.55 |
| 2015-03-18 | 59.24 |
| 2015-03-17 | 59.94 |
| 2015-03-16 | 59.76 |
| 2015-03-13 | 58.37 |
| 2015-03-12 | 59.07 |
| 2015-03-11 | 59.24 |
| 2015-03-10 | 58.54 |
| 2015-03-09 | 59.41 |
| 2015-03-06 | 59.24 |
| 2015-03-05 | 58.54 |
| 2015-03-04 | 58.37 |
| 2015-03-03 | 58.02 |
| 2015-03-02 | 58.02 |
| 2015-02-27 | 59.24 |
| 2015-02-26 | 57.15 |
| 2015-02-25 | 59.41 |
| 2015-02-24 | 60.98 |
| 2015-02-23 | 60.11 |
| 2015-02-18 | 63.25 |
| 2015-02-17 | 61.68 |
| 2015-02-16 | 57.85 |
| 2015-02-13 | 60.98 |
| 2015-02-12 | 64.47 |
| 2015-02-11 | 66.91 |
| 2015-02-10 | 65.86 |
| 2015-02-09 | 67.60 |
| 2015-02-06 | 66.91 |
| 2015-02-05 | 67.25 |
| 2015-02-04 | 67.60 |
| 2015-02-03 | 69.17 |
| 2015-02-02 | 69.00 |
| 2015-01-30 | 66.38 |
| 2015-01-29 | 62.55 |
| 2015-01-28 | 64.82 |
| 2015-01-27 | 65.69 |
| 2015-01-26 | 63.60 |
| 2015-01-23 | 58.37 |
| 2015-01-22 | 53.84 |
| 2015-01-21 | 53.66 |
| 2015-01-20 | 53.32 |
| 2015-01-19 | 53.14 |
| 2015-01-16 | 53.84 |
| 2015-01-15 | 54.36 |
| 2015-01-14 | 54.54 |
| 2015-01-13 | 54.36 |
| 2015-01-12 | 54.19 |
| 2015-01-09 | 52.45 |
| 2015-01-08 | 53.49 |
| 2015-01-07 | 53.84 |
| 2015-01-06 | 52.97 |
| 2015-01-05 | 52.10 |
| 2015-01-02 | 48.61 |
| 2014-12-31 | 43.04 |
| 2014-12-30 | 41.47 |
| 2014-12-29 | 40.42 |
| 2014-12-24 | 39.90 |
| 2014-12-23 | 40.25 |
| 2014-12-22 | 41.99 |
| 2014-12-19 | 38.16 |
| 2014-12-18 | 41.47 |
| 2014-12-17 | 41.64 |
| 2014-12-16 | 44.61 |
| 2014-12-15 | 44.61 |
| 2014-12-12 | 45.30 |
| 2014-12-11 | 45.13 |
| 2014-12-10 | 43.21 |
| 2014-12-09 | 43.56 |
| 2014-12-08 | 44.61 |
| 2014-12-05 | 42.17 |
| 2014-12-04 | 41.99 |
| 2014-12-03 | 42.17 |
| 2014-12-02 | 43.04 |
| 2014-12-01 | 40.25 |
| 2014-11-28 | 37.11 |
| 2014-11-27 | 33.11 |
| 2014-11-26 | 32.58 |
| 2014-11-25 | 32.24 |
| 2014-11-24 | 32.41 |
| 2014-11-21 | 30.67 |
| 2014-11-20 | 32.41 |
| 2014-11-19 | 33.45 |
| 2014-11-18 | 32.41 |
| 2014-11-17 | 28.93 |
| 2014-11-14 | 26.83 |
| 2014-11-13 | 25.44 |
| 2014-11-12 | 25.44 |
| 2014-11-11 | 25.27 |
| 2014-11-10 | 25.44 |
| 2014-11-07 | 24.40 |
| 2014-11-06 | 23.70 |
| 2014-11-05 | 23.35 |
| 2014-11-04 | 22.83 |
| 2014-11-03 | 22.48 |
| 2014-10-31 | 23.70 |
| 2014-10-30 | 23.35 |
| 2014-10-29 | 24.57 |
| 2014-10-28 | 23.70 |
| 2014-10-27 | 23.00 |
| 2014-10-24 | 24.40 |
| 2014-10-23 | 23.52 |
| 2014-10-22 | 23.87 |
| 2014-10-21 | 24.40 |
| 2014-10-20 | 26.31 |
| 2014-10-17 | 24.92 |
| 2014-10-16 | 24.05 |
| 2014-10-15 | 24.74 |
| 2014-10-14 | 24.92 |
| 2014-10-13 | 23.87 |
| 2014-10-10 | 23.52 |
| 2014-10-09 | 25.44 |
| 2014-10-08 | 25.44 |
| 2014-10-07 | 24.40 |
| 2014-10-06 | 22.48 |
| 2014-10-03 | 21.96 |
| 2014-09-30 | 24.57 |
| 2014-09-29 | 24.57 |
| 2014-09-26 | 27.62 |
| 2014-09-25 | 28.65 |
| 2014-09-24 | 27.96 |
| 2014-09-23 | 27.96 |
| 2014-09-22 | 27.79 |
| 2014-09-19 | 29.17 |
| 2014-09-18 | 28.65 |
| 2014-09-17 | 31.07 |
| 2014-09-16 | 30.38 |
| 2014-09-15 | 30.21 |
| 2014-09-12 | 31.07 |
| 2014-09-11 | 30.72 |
| 2014-09-10 | 31.07 |
| 2014-09-08 | 31.07 |
| 2014-09-05 | 31.59 |
| 2014-09-04 | 29.17 |
| 2014-09-03 | 28.65 |
| 2014-09-02 | 27.96 |
| 2014-09-01 | 27.27 |
| 2014-08-29 | 28.14 |
| 2014-08-28 | 28.48 |
| 2014-08-27 | 28.31 |
| 2014-08-26 | 28.14 |
| 2014-08-25 | 27.27 |
| 2014-08-22 | 27.27 |
| 2014-08-21 | 27.62 |
| 2014-08-20 | 27.10 |
| 2014-08-19 | 28.31 |
| 2014-08-18 | 26.76 |
| 2014-08-15 | 28.31 |
| 2014-08-14 | 28.31 |
| 2014-08-13 | 25.03 |
| 2014-08-12 | 24.17 |
| 2014-08-11 | 24.17 |
| 2014-08-08 | 24.00 |
| 2014-08-07 | 24.17 |
| 2014-08-06 | 22.96 |
| 2014-08-05 | 22.62 |
| 2014-08-04 | 22.96 |
| 2014-08-01 | 23.31 |
| 2014-07-31 | 23.48 |
| 2014-07-30 | 23.65 |
| 2014-07-29 | 23.13 |
| 2014-07-28 | 23.31 |
| 2014-07-25 | 22.27 |
| 2014-07-24 | 22.96 |
| 2014-07-23 | 23.13 |
| 2014-07-22 | 21.93 |
| 2014-07-21 | 21.93 |
| 2014-07-18 | 21.75 |
| 2014-07-17 | 21.93 |
| 2014-07-16 | 21.75 |
| 2014-07-15 | 21.58 |
| 2014-07-14 | 21.58 |
| 2014-07-11 | 21.93 |
| 2014-07-10 | 22.10 |
| 2014-07-09 | 21.41 |
| 2014-07-08 | 21.58 |
| 2014-07-07 | 22.10 |
| 2014-07-04 | 20.38 |
| 2014-07-03 | 20.89 |
| 2014-07-02 | 20.72 |
| 2014-06-30 | 20.72 |
| 2014-06-27 | 20.20 |
| 2014-06-26 | 20.72 |
| 2014-06-25 | 20.38 |
| 2014-06-24 | 20.20 |
| 2014-06-23 | 20.20 |
| 2014-06-20 | 22.44 |
| 2014-06-19 | 20.38 |
| 2014-06-18 | 20.72 |
| 2014-06-17 | 20.72 |
| 2014-06-16 | 21.58 |
| 2014-06-13 | 20.55 |
| 2014-06-12 | 20.38 |
| 2014-06-11 | 20.55 |
| 2014-06-10 | 21.75 |
| 2014-06-09 | 21.24 |
| 2014-06-06 | 20.72 |
| 2014-06-05 | 20.89 |
| 2014-06-04 | 20.72 |
| 2014-06-03 | 20.55 |
| 2014-05-30 | 20.72 |
| 2014-05-29 | 21.07 |
| 2014-05-28 | 21.24 |
| 2014-05-27 | 21.24 |
| 2014-05-26 | 21.24 |
| 2014-05-23 | 20.46 |
| 2014-05-22 | 20.46 |
| 2014-05-21 | 20.80 |
| 2014-05-20 | 20.63 |
| 2014-05-19 | 19.96 |
| 2014-05-16 | 20.63 |
| 2014-05-15 | 20.46 |
| 2014-05-14 | 20.96 |
| 2014-05-13 | 20.80 |
| 2014-05-12 | 20.80 |
| 2014-05-09 | 20.80 |
| 2014-05-08 | 19.63 |
| 2014-05-07 | 20.13 |
| 2014-05-05 | 20.96 |
| 2014-05-02 | 20.96 |
| 2014-04-30 | 19.63 |
| 2014-04-29 | 19.79 |
| 2014-04-28 | 20.46 |
| 2014-04-25 | 20.96 |
| 2014-04-24 | 20.96 |
| 2014-04-23 | 20.96 |
| 2014-04-22 | 20.29 |
| 2014-04-17 | 21.30 |
| 2014-04-16 | 20.96 |
| 2014-04-15 | 20.96 |
| 2014-04-14 | 21.13 |
| 2014-04-11 | 22.30 |
| 2014-04-10 | 21.13 |
| 2014-04-09 | 24.30 |
| 2014-04-08 | 21.80 |
| 2014-04-07 | 21.80 |
| 2014-04-04 | 23.47 |
| 2014-04-03 | 21.80 |
| 2014-04-02 | 23.64 |
| 2014-04-01 | 24.47 |
| 2014-03-31 | 21.13 |
| 2014-03-28 | 22.97 |
| 2014-03-27 | 21.13 |
| 2014-03-26 | 25.31 |
| 2014-03-25 | 25.47 |
| 2014-03-24 | 24.47 |
| 2014-03-21 | 23.80 |
| 2014-03-20 | 23.80 |
| 2014-03-19 | 22.97 |
| 2014-03-18 | 25.31 |
| 2014-03-17 | 25.47 |
| 2014-03-14 | 25.47 |
| 2014-03-13 | 26.48 |
| 2014-03-12 | 26.81 |
| 2014-03-11 | 26.81 |
| 2014-03-10 | 26.48 |
| 2014-03-07 | 26.48 |
| 2014-03-06 | 25.81 |
| 2014-03-05 | 26.81 |
| 2014-03-04 | 27.31 |
| 2014-03-03 | 28.65 |
| 2014-02-28 | 27.98 |
| 2014-02-27 | 27.31 |
| 2014-02-26 | 27.14 |
| 2014-02-25 | 27.81 |
| 2014-02-24 | 25.98 |
| 2014-02-21 | 28.31 |
| 2014-02-20 | 26.98 |
| 2014-02-19 | 26.14 |
| 2014-02-18 | 25.31 |
| 2014-02-17 | 24.47 |
| 2014-02-14 | 25.81 |
| 2014-02-13 | 25.47 |
| 2014-02-12 | 25.14 |
| 2014-02-11 | 25.14 |
| 2014-02-10 | 25.31 |
| 2014-02-07 | 25.31 |
| 2014-02-06 | 24.64 |
| 2014-02-05 | 24.81 |
| 2014-02-04 | 28.48 |
| 2014-01-30 | 30.49 |
| 2014-01-29 | 32.16 |
| 2014-01-28 | 32.16 |
| 2014-01-27 | 32.49 |
| 2014-01-24 | 33.66 |
| 2014-01-23 | 34.50 |
| 2014-01-22 | 35.00 |
| 2014-01-21 | 36.17 |
| 2014-01-20 | 35.33 |
| 2014-01-17 | 36.17 |
| 2014-01-16 | 36.83 |
| 2014-01-15 | 37.50 |
| 2014-01-14 | 35.50 |
| 2014-01-13 | 36.17 |
| 2014-01-10 | 37.00 |
| 2014-01-09 | 35.67 |
| 2014-01-08 | 35.67 |
| 2014-01-07 | 35.00 |
| 2014-01-06 | 35.33 |
| 2014-01-03 | 36.33 |
| 2014-01-02 | 38.00 |
| 2013-12-31 | 38.67 |
| 2013-12-30 | 39.01 |
| 2013-12-27 | 39.68 |
| 2013-12-24 | 40.68 |
| 2013-12-23 | 42.01 |
| 2013-12-20 | 42.01 |
| 2013-12-19 | 42.01 |
| 2013-12-18 | 41.68 |
| 2013-12-17 | 42.01 |
| 2013-12-16 | 42.35 |
| 2013-12-13 | 42.35 |
| 2013-12-12 | 42.85 |
| 2013-12-11 | 43.69 |
| 2013-12-10 | 43.35 |
| 2013-12-09 | 43.52 |
| 2013-12-06 | 43.02 |
| 2013-12-05 | 43.52 |
| 2013-12-04 | 44.35 |
| 2013-12-03 | 43.69 |
| 2013-12-02 | 44.35 |
| 2013-11-29 | 45.36 |
| 2013-11-28 | 45.02 |
| 2013-11-27 | 45.69 |
| 2013-11-26 | 45.19 |
| 2013-11-25 | 45.19 |
| 2013-11-22 | 44.69 |
| 2013-11-21 | 45.52 |
| 2013-11-20 | 45.86 |
| 2013-11-19 | 45.36 |
| 2013-11-18 | 45.36 |
| 2013-11-15 | 45.86 |
| 2013-11-14 | 45.19 |
| 2013-11-13 | 45.36 |
| 2013-11-12 | 45.52 |
| 2013-11-11 | 45.86 |
| 2013-11-08 | 45.52 |
| 2013-11-07 | 45.69 |
| 2013-11-06 | 45.86 |
| 2013-11-05 | 45.19 |
| 2013-11-04 | 46.02 |
| 2013-11-01 | 45.69 |
| 2013-10-31 | 45.86 |
| 2013-10-30 | 46.02 |
| 2013-10-29 | 46.02 |
| 2013-10-28 | 45.19 |
| 2013-10-25 | 45.02 |
| 2013-10-24 | 46.19 |
| 2013-10-23 | 45.52 |
| 2013-10-22 | 45.86 |
| 2013-10-21 | 45.69 |
| 2013-10-18 | 44.85 |
| 2013-10-17 | 45.86 |
| 2013-10-16 | 46.02 |
| 2013-10-15 | 46.02 |
| 2013-10-11 | 46.53 |
| 2013-10-10 | 46.36 |
| 2013-10-09 | 46.69 |
| 2013-10-08 | 45.02 |
| 2013-10-07 | 46.19 |
| 2013-10-04 | 45.52 |
| 2013-10-03 | 45.19 |
| 2013-10-02 | 45.02 |
| 2013-09-30 | 44.27 |
| 2013-09-27 | 44.77 |
| 2013-09-26 | 44.93 |
| 2013-09-25 | 45.76 |
| 2013-09-24 | 44.27 |
| 2013-09-23 | 43.28 |
| 2013-09-19 | 43.61 |
| 2013-09-18 | 41.79 |
| 2013-09-17 | 41.79 |
| 2013-09-16 | 43.28 |
| 2013-09-13 | 43.28 |
| 2013-09-12 | 44.10 |
| 2013-09-11 | 42.45 |
| 2013-09-10 | 44.27 |
| 2013-09-09 | 43.94 |
| 2013-09-06 | 44.10 |
| 2013-09-05 | 43.28 |
| 2013-09-04 | 43.11 |
| 2013-09-03 | 41.79 |
| 2013-09-02 | 41.12 |
| 2013-08-30 | 41.29 |
| 2013-08-29 | 39.96 |
| 2013-08-28 | 40.63 |
| 2013-08-27 | 40.63 |
| 2013-08-26 | 40.46 |
| 2013-08-23 | 39.96 |
| 2013-08-22 | 40.63 |
| 2013-08-21 | 39.96 |
| 2013-08-20 | 39.96 |
| 2013-08-19 | 40.96 |
| 2013-08-16 | 42.12 |
| 2013-08-15 | 42.45 |
| 2013-08-13 | 41.79 |
| 2013-08-12 | 42.28 |
| 2013-08-09 | 42.78 |
| 2013-08-08 | 41.95 |
| 2013-08-07 | 41.79 |
| 2013-08-06 | 41.79 |
| 2013-08-05 | 41.29 |
| 2013-08-02 | 39.47 |
| 2013-08-01 | 40.13 |
| 2013-07-31 | 38.80 |
| 2013-07-30 | 39.14 |
| 2013-07-29 | 39.14 |
| 2013-07-26 | 39.14 |
| 2013-07-25 | 39.47 |
| 2013-07-24 | 37.81 |
| 2013-07-23 | 36.15 |
| 2013-07-22 | 35.66 |
| 2013-07-19 | 35.99 |
| 2013-07-18 | 34.66 |
| 2013-07-17 | 33.67 |
| 2013-07-16 | 34.00 |
| 2013-07-15 | 35.99 |
| 2013-07-12 | 35.99 |
| 2013-07-11 | 36.32 |
| 2013-07-10 | 36.32 |
| 2013-07-09 | 33.50 |
| 2013-07-08 | 33.67 |
| 2013-07-05 | 35.33 |
| 2013-07-04 | 34.99 |
| 2013-07-03 | 34.17 |
| 2013-07-02 | 35.82 |
| 2013-06-28 | 35.66 |
| 2013-06-27 | 34.83 |
| 2013-06-26 | 34.99 |
| 2013-06-25 | 33.67 |
| 2013-06-24 | 32.51 |
| 2013-06-21 | 32.51 |
| 2013-06-20 | 34.99 |
| 2013-06-19 | 34.83 |
| 2013-06-18 | 35.33 |
| 2013-06-17 | 34.33 |
| 2013-06-14 | 33.67 |
| 2013-06-13 | 33.34 |
| 2013-06-11 | 37.15 |
| 2013-06-10 | 39.80 |
| 2013-06-07 | 38.31 |
| 2013-06-06 | 40.46 |
| 2013-06-05 | 40.79 |
| 2013-06-04 | 41.62 |
| 2013-06-03 | 41.62 |
| 2013-05-31 | 40.79 |
| 2013-05-30 | 39.63 |
| 2013-05-29 | 42.45 |
| 2013-05-28 | 40.79 |
| 2013-05-27 | 40.29 |
| 2013-05-24 | 42.03 |
| 2013-05-23 | 41.39 |
| 2013-05-22 | 44.13 |
| 2013-05-21 | 43.32 |
| 2013-05-20 | 44.45 |
| 2013-05-16 | 43.32 |
| 2013-05-15 | 41.55 |
| 2013-05-14 | 40.42 |
| 2013-05-13 | 41.23 |
| 2013-05-10 | 40.58 |
| 2013-05-09 | 40.90 |
| 2013-05-08 | 39.61 |
| 2013-05-07 | 39.29 |
| 2013-05-06 | 40.42 |
| 2013-05-03 | 39.77 |
| 2013-05-02 | 39.77 |
| 2013-04-30 | 41.23 |
| 2013-04-29 | 40.10 |
| 2013-04-26 | 40.10 |
| 2013-04-25 | 39.29 |
| 2013-04-24 | 38.81 |
| 2013-04-23 | 38.64 |
| 2013-04-22 | 38.81 |
| 2013-04-19 | 37.35 |
| 2013-04-18 | 37.19 |
| 2013-04-17 | 38.97 |
| 2013-04-16 | 39.13 |
| 2013-04-15 | 38.16 |
| 2013-04-12 | 39.61 |
| 2013-04-11 | 41.07 |
| 2013-04-10 | 39.29 |
| 2013-04-09 | 38.97 |
| 2013-04-08 | 38.32 |
| 2013-04-05 | 37.19 |
| 2013-04-03 | 39.61 |
| 2013-04-02 | 39.61 |
| 2013-03-28 | 40.42 |
| 2013-03-27 | 41.23 |
| 2013-03-26 | 41.07 |
| 2013-03-25 | 41.55 |
| 2013-03-22 | 39.61 |
| 2013-03-21 | 41.23 |
| 2013-03-20 | 41.07 |
| 2013-03-19 | 41.23 |
| 2013-03-18 | 40.74 |
| 2013-03-15 | 41.23 |
| 2013-03-14 | 41.07 |
| 2013-03-13 | 40.26 |
| 2013-03-12 | 42.36 |
| 2013-03-11 | 41.07 |
| 2013-03-08 | 40.74 |
| 2013-03-07 | 40.90 |
| 2013-03-06 | 43.65 |
| 2013-03-05 | 40.26 |
| 2013-03-04 | 38.16 |
| 2013-03-01 | 40.42 |
| 2013-02-28 | 38.97 |
| 2013-02-27 | 35.90 |
| 2013-02-26 | 33.96 |
| 2013-02-25 | 38.32 |
| 2013-02-22 | 39.77 |
| 2013-02-21 | 37.51 |
| 2013-02-20 | 42.20 |
| 2013-02-19 | 42.68 |
| 2013-02-18 | 42.84 |
| 2013-02-15 | 42.20 |
| 2013-02-14 | 42.84 |
| 2013-02-08 | 40.26 |
| 2013-02-07 | 40.42 |
| 2013-02-06 | 42.20 |
| 2013-02-05 | 40.26 |
| 2013-02-04 | 41.23 |
| 2013-02-01 | 39.77 |
| 2013-01-31 | 40.74 |
| 2013-01-30 | 38.00 |
| 2013-01-29 | 38.81 |
| 2013-01-28 | 38.64 |
| 2013-01-25 | 37.84 |
| 2013-01-24 | 38.81 |
| 2013-01-23 | 39.45 |
| 2013-01-22 | 37.51 |
| 2013-01-21 | 34.45 |
| 2013-01-18 | 34.61 |
| 2013-01-17 | 33.48 |
| 2013-01-16 | 29.93 |
| 2013-01-15 | 29.93 |
| 2013-01-14 | 30.41 |
| 2013-01-11 | 29.93 |
| 2013-01-10 | 30.25 |
| 2013-01-09 | 29.28 |
| 2013-01-08 | 29.28 |
| 2013-01-07 | 29.12 |
| 2013-01-04 | 29.12 |
| 2013-01-03 | 29.28 |
| 2013-01-02 | 29.93 |
| 2012-12-31 | 29.77 |
| 2012-12-28 | 28.48 |
| 2012-12-27 | 28.31 |
| 2012-12-24 | 28.80 |
| 2012-12-21 | 27.99 |
| 2012-12-20 | 27.35 |
| 2012-12-19 | 27.35 |
| 2012-12-18 | 27.35 |
| 2012-12-17 | 28.31 |
| 2012-12-14 | 28.80 |
| 2012-12-13 | 28.80 |
| 2012-12-12 | 28.31 |
| 2012-12-11 | 28.96 |
| 2012-12-10 | 28.80 |
| 2012-12-07 | 29.12 |
| 2012-12-06 | 28.96 |
| 2012-12-05 | 28.96 |
| 2012-12-04 | 28.31 |
| 2012-12-03 | 28.15 |
| 2012-11-30 | 28.96 |
| 2012-11-29 | 27.51 |
| 2012-11-28 | 26.05 |
| 2012-11-27 | 26.05 |
| 2012-11-26 | 26.38 |
| 2012-11-23 | 26.86 |
| 2012-11-22 | 26.54 |
| 2012-11-21 | 26.54 |
| 2012-11-20 | 26.70 |
| 2012-11-19 | 26.54 |
| 2012-11-16 | 25.89 |
| 2012-11-15 | 25.89 |
| 2012-11-14 | 25.89 |
| 2012-11-13 | 27.02 |
| 2012-11-12 | 26.86 |
| 2012-11-09 | 28.31 |
| 2012-11-08 | 27.35 |
| 2012-11-07 | 28.31 |
| 2012-11-06 | 28.31 |
| 2012-11-05 | 27.51 |
| 2012-11-02 | 27.35 |
| 2012-11-01 | 27.18 |
| 2012-10-31 | 28.31 |
| 2012-10-30 | 25.57 |
| 2012-10-29 | 25.57 |
| 2012-10-26 | 26.54 |
| 2012-10-25 | 27.83 |
| 2012-10-24 | 27.99 |
| 2012-10-22 | 27.67 |
| 2012-10-19 | 27.83 |
| 2012-10-18 | 27.51 |
| 2012-10-17 | 27.51 |
| 2012-10-16 | 28.96 |
| 2012-10-15 | 27.51 |
| 2012-10-12 | 29.12 |
| 2012-10-11 | 27.83 |
| 2012-10-10 | 27.51 |
| 2012-10-09 | 28.64 |
| 2012-10-08 | 26.22 |
| 2012-10-05 | 26.22 |
| 2012-10-04 | 26.70 |
| 2012-10-03 | 24.93 |
| 2012-09-28 | 24.12 |
| 2012-09-27 | 23.23 |
| 2012-09-26 | 22.43 |
| 2012-09-25 | 22.59 |
| 2012-09-24 | 22.59 |
| 2012-09-21 | 22.27 |
| 2012-09-20 | 21.95 |
| 2012-09-19 | 21.15 |
| 2012-09-18 | 20.03 |
| 2012-09-17 | 20.03 |
| 2012-09-14 | 21.47 |
| 2012-09-13 | 20.51 |
| 2012-09-12 | 19.71 |
| 2012-09-11 | 19.71 |
| 2012-09-10 | 19.87 |
| 2012-09-07 | 19.71 |
| 2012-09-06 | 19.71 |
| 2012-09-05 | 19.71 |
| 2012-09-04 | 19.71 |
| 2012-09-03 | 19.71 |
| 2012-08-31 | 19.71 |
| 2012-08-30 | 19.87 |
| 2012-08-29 | 20.03 |
| 2012-08-28 | 19.71 |
| 2012-08-27 | 19.87 |
| 2012-08-24 | 19.87 |
| 2012-08-23 | 19.87 |
| 2012-08-22 | 20.19 |
| 2012-08-21 | 20.19 |
| 2012-08-20 | 20.83 |
| 2012-08-17 | 21.15 |
| 2012-08-16 | 21.15 |
| 2012-08-15 | 20.99 |
| 2012-08-14 | 20.67 |
| 2012-08-13 | 20.51 |
| 2012-08-10 | 21.47 |
| 2012-08-09 | 21.47 |
| 2012-08-08 | 21.31 |
| 2012-08-07 | 21.63 |
| 2012-08-06 | 21.15 |
| 2012-08-03 | 20.67 |
| 2012-08-02 | 20.99 |
| 2012-08-01 | 21.15 |
| 2012-07-31 | 21.15 |
| 2012-07-30 | 20.67 |
| 2012-07-27 | 19.87 |
| 2012-07-26 | 20.99 |
| 2012-07-25 | 20.19 |
| 2012-07-24 | 20.99 |
| 2012-07-23 | 19.87 |
| 2012-07-20 | 21.31 |
| 2012-07-19 | 21.31 |
| 2012-07-18 | 20.99 |
| 2012-07-17 | 21.79 |
| 2012-07-16 | 19.87 |
| 2012-07-13 | 20.19 |
| 2012-07-12 | 20.67 |
| 2012-07-11 | 21.95 |
| 2012-07-10 | 22.59 |
| 2012-07-09 | 21.63 |
| 2012-07-06 | 21.79 |
| 2012-07-05 | 21.63 |
| 2012-07-04 | 23.55 |
| 2012-07-03 | 23.23 |
| 2012-06-29 | 19.07 |
| 2012-06-28 | 16.20 |
| 2012-06-27 | 16.52 |
| 2012-06-26 | 13.32 |
| 2012-06-25 | 12.68 |
| 2012-06-22 | 12.68 |
| 2012-06-21 | 12.84 |
| 2012-06-20 | 13.16 |
| 2012-06-19 | 12.04 |
| 2012-06-18 | 11.56 |
| 2012-06-15 | 11.72 |
| 2012-06-14 | 11.72 |
| 2012-06-13 | 12.20 |
| 2012-06-12 | 12.68 |
| 2012-06-11 | 12.52 |
| 2012-06-08 | 12.36 |
| 2012-06-07 | 11.88 |
| 2012-06-06 | 11.40 |
| 2012-06-05 | 11.08 |
| 2012-06-04 | 11.08 |
| 2012-06-01 | 12.52 |
| 2012-05-31 | 12.36 |
| 2012-05-30 | 13.16 |
| 2012-05-29 | 14.44 |
| 2012-05-28 | 13.96 |
| 2012-05-25 | 13.80 |
| 2012-05-24 | 14.28 |
| 2012-05-23 | 14.76 |
| 2012-05-22 | 15.56 |
| 2012-05-21 | 14.92 |
| 2012-05-18 | 15.48 |
| 2012-05-17 | 16.87 |
| 2012-05-16 | 15.48 |
| 2012-05-15 | 16.56 |
| 2012-05-14 | 17.65 |
| 2012-05-11 | 18.42 |
| 2012-05-10 | 18.73 |
| 2012-05-09 | 19.97 |
| 2012-05-08 | 21.21 |
| 2012-05-07 | 21.37 |
| 2012-05-04 | 22.76 |
| 2012-05-03 | 22.92 |
| 2012-05-02 | 23.54 |
| 2012-04-30 | 23.85 |
| 2012-04-27 | 23.23 |
| 2012-04-26 | 24.00 |
| 2012-04-25 | 23.69 |
| 2012-04-24 | 23.69 |
| 2012-04-23 | 23.38 |
| 2012-04-20 | 23.38 |
| 2012-04-19 | 24.00 |
| 2012-04-18 | 24.00 |
| 2012-04-17 | 24.00 |
| 2012-04-16 | 24.00 |
| 2012-04-13 | 23.23 |
| 2012-04-12 | 22.92 |
| 2012-04-11 | 22.92 |
| 2012-04-10 | 24.00 |
| 2012-04-05 | 23.85 |
| 2012-04-03 | 27.26 |
| 2012-04-02 | 27.72 |
| 2012-03-30 | 28.19 |
| 2012-03-29 | 29.43 |
| 2012-03-28 | 30.05 |
| 2012-03-27 | 30.05 |
| 2012-03-26 | 26.48 |
| 2012-03-23 | 27.88 |
| 2012-03-22 | 27.10 |
| 2012-03-21 | 27.26 |
| 2012-03-20 | 29.27 |
| 2012-03-19 | 29.43 |
| 2012-03-16 | 30.82 |
| 2012-03-15 | 39.04 |
| 2012-03-14 | 39.19 |
| 2012-03-13 | 38.88 |
| 2012-03-12 | 39.04 |
| 2012-03-09 | 39.50 |
| 2012-03-08 | 37.33 |
| 2012-03-07 | 35.63 |
| 2012-03-06 | 37.02 |
| 2012-03-05 | 38.88 |
| 2012-03-02 | 39.35 |
| 2012-03-01 | 39.19 |
| 2012-02-29 | 39.50 |
| 2012-02-28 | 39.19 |
| 2012-02-27 | 39.50 |
| 2012-02-24 | 33.77 |
| 2012-02-23 | 31.75 |
| 2012-02-22 | 30.36 |
| 2012-02-21 | 30.20 |
| 2012-02-20 | 31.44 |
| 2012-02-17 | 30.98 |
| 2012-02-16 | 31.13 |
| 2012-02-15 | 30.51 |
| 2012-02-14 | 30.05 |
| 2012-02-13 | 29.89 |
| 2012-02-10 | 30.36 |
| 2012-02-09 | 30.82 |
| 2012-02-08 | 30.36 |
| 2012-02-07 | 30.98 |
| 2012-02-06 | 30.98 |
| 2012-02-03 | 31.60 |
| 2012-02-02 | 30.82 |
| 2012-02-01 | 29.12 |
| 2012-01-31 | 28.50 |
| 2012-01-30 | 27.41 |
| 2012-01-27 | 27.41 |
| 2012-01-26 | 28.65 |
| 2012-01-20 | 25.55 |
| 2012-01-19 | 23.54 |
| 2012-01-18 | 22.92 |
| 2012-01-17 | 24.00 |
| 2012-01-16 | 23.23 |
| 2012-01-13 | 22.45 |
| 2012-01-12 | 23.69 |
| 2012-01-11 | 21.37 |
| 2012-01-10 | 19.97 |
| 2012-01-09 | 18.89 |
| 2012-01-06 | 18.58 |
| 2012-01-05 | 18.58 |
| 2012-01-04 | 18.42 |
| 2012-01-03 | 18.27 |
| 2011-12-30 | 17.80 |
| 2011-12-29 | 18.11 |
| 2011-12-28 | 17.34 |
| 2011-12-23 | 17.96 |
| 2011-12-22 | 16.72 |
| 2011-12-21 | 17.34 |
| 2011-12-20 | 17.80 |
| 2011-12-19 | 17.96 |
| 2011-12-16 | 17.80 |
| 2011-12-15 | 17.80 |
| 2011-12-14 | 18.11 |
| 2011-12-13 | 19.82 |
| 2011-12-12 | 19.97 |
| 2011-12-09 | 17.96 |
| 2011-12-08 | 19.35 |
| 2011-12-07 | 20.13 |
| 2011-12-06 | 18.58 |
| 2011-12-05 | 19.04 |
| 2011-12-02 | 17.96 |
| 2011-12-01 | 20.28 |
| 2011-11-30 | 17.80 |
| 2011-11-29 | 17.80 |
| 2011-11-28 | 17.03 |
| 2011-11-25 | 16.72 |
| 2011-11-24 | 17.96 |
| 2011-11-23 | 18.27 |
| 2011-11-22 | 18.27 |
| 2011-11-21 | 18.89 |
| 2011-11-18 | 21.52 |
| 2011-11-17 | 23.23 |
| 2011-11-16 | 22.92 |
| 2011-11-15 | 23.07 |
| 2011-11-14 | 20.13 |
| 2011-11-11 | 20.13 |
| 2011-11-10 | 20.28 |
| 2011-11-09 | 22.76 |
| 2011-11-08 | 23.54 |
| 2011-11-07 | 22.45 |
| 2011-11-04 | 22.45 |
| 2011-11-03 | 21.68 |
| 2011-11-02 | 21.52 |
| 2011-11-01 | 21.52 |
| 2011-10-31 | 23.54 |
| 2011-10-28 | 23.69 |
| 2011-10-27 | 22.30 |
| 2011-10-26 | 20.90 |
| 2011-10-25 | 22.45 |
| 2011-10-24 | 23.38 |
| 2011-10-21 | 19.97 |
| 2011-10-20 | 20.90 |
| 2011-10-19 | 22.14 |
| 2011-10-18 | 21.83 |
| 2011-10-17 | 26.95 |
| 2011-10-14 | 24.31 |
| 2011-10-13 | 29.43 |
| 2011-10-12 | 28.65 |
| 2011-10-11 | 23.23 |
| 2011-10-10 | 20.90 |
| 2011-10-07 | 22.45 |
| 2011-10-06 | 18.73 |
| 2011-10-04 | 16.72 |
| 2011-10-03 | 19.51 |
| 2011-09-30 | 24.00 |
| 2011-09-28 | 25.94 |
| 2011-09-27 | 23.94 |
| 2011-09-26 | 19.49 |
| 2011-09-23 | 22.10 |
| 2011-09-22 | 25.33 |
| 2011-09-21 | 28.86 |
| 2011-09-20 | 29.01 |
| 2011-09-19 | 28.55 |
| 2011-09-16 | 29.32 |
| 2011-09-15 | 29.01 |
| 2011-09-14 | 29.01 |
| 2011-09-12 | 31.47 |
| 2011-09-09 | 34.54 |
| 2011-09-08 | 32.39 |
| 2011-09-07 | 32.55 |
| 2011-09-06 | 32.70 |
| 2011-09-05 | 33.93 |
| 2011-09-02 | 35.31 |
| 2011-09-01 | 37.46 |
| 2011-08-31 | 35.62 |
| 2011-08-30 | 35.62 |
| 2011-08-29 | 37.77 |
| 2011-08-26 | 35.77 |
| 2011-08-25 | 36.69 |
| 2011-08-24 | 38.07 |
| 2011-08-23 | 39.00 |
| 2011-08-22 | 33.16 |
| 2011-08-19 | 35.92 |
| 2011-08-18 | 42.84 |
| 2011-08-17 | 42.99 |
| 2011-08-16 | 42.07 |
| 2011-08-15 | 41.45 |
| 2011-08-12 | 42.68 |
| 2011-08-11 | 39.76 |
| 2011-08-10 | 41.30 |
| 2011-08-09 | 41.30 |
| 2011-08-08 | 42.99 |
| 2011-08-05 | 47.90 |
| 2011-08-04 | 48.67 |
| 2011-08-03 | 51.59 |
| 2011-08-02 | 51.59 |
| 2011-08-01 | 54.74 |
| 2011-07-29 | 54.35 |
| 2011-07-28 | 55.12 |
| 2011-07-27 | 56.27 |
| 2011-07-26 | 57.04 |
| 2011-07-25 | 54.74 |
| 2011-07-22 | 54.35 |
| 2011-07-21 | 55.89 |
| 2011-07-20 | 53.97 |
| 2011-07-19 | 73.17 |
| 2011-07-18 | 73.55 |
| 2011-07-15 | 73.17 |
| 2011-07-14 | 74.32 |
| 2011-07-13 | 75.09 |
| 2011-07-12 | 73.94 |
| 2011-07-11 | 75.86 |
| 2011-07-08 | 75.47 |
| 2011-07-07 | 76.24 |
| 2011-07-06 | 76.24 |
| 2011-07-05 | 76.63 |
| 2011-07-04 | 76.24 |
| 2011-06-30 | 75.47 |
| 2011-06-29 | 74.32 |
| 2011-06-28 | 73.55 |
| 2011-06-27 | 73.94 |
| 2011-06-24 | 71.63 |
| 2011-06-23 | 70.48 |
| 2011-06-22 | 70.87 |
| 2011-06-21 | 69.71 |
| 2011-06-20 | 68.18 |
| 2011-06-17 | 70.10 |
| 2011-06-16 | 71.25 |
| 2011-06-15 | 72.02 |
| 2011-06-14 | 71.25 |
| 2011-06-13 | 72.02 |
| 2011-06-10 | 72.79 |
| 2011-06-09 | 73.17 |
| 2011-06-08 | 73.55 |
| 2011-06-07 | 73.94 |
| 2011-06-03 | 74.71 |
| 2011-06-02 | 74.71 |
| 2011-06-01 | 75.47 |
| 2011-05-31 | 75.09 |
| 2011-05-30 | 74.71 |
| 2011-05-27 | 74.32 |
| 2011-05-26 | 73.17 |
| 2011-05-25 | 74.71 |
| 2011-05-24 | 74.71 |
| 2011-05-23 | 74.32 |
| 2011-05-20 | 78.16 |
| 2011-05-19 | 76.63 |
| 2011-05-18 | 76.63 |
| 2011-05-17 | 76.63 |
| 2011-05-16 | 77.78 |
| 2011-05-13 | 77.39 |
| 2011-05-12 | 77.78 |
| 2011-05-11 | 78.54 |
| 2011-05-09 | 77.78 |
| 2011-05-06 | 80.08 |
| 2011-05-05 | 80.08 |
| 2011-05-04 | 79.71 |
| 2011-05-03 | 80.08 |
| 2011-04-29 | 80.08 |
| 2011-04-28 | 80.08 |
| 2011-04-27 | 80.08 |
| 2011-04-26 | 78.24 |
| 2011-04-21 | 78.61 |
| 2011-04-20 | 77.51 |
| 2011-04-19 | 76.41 |
| 2011-04-18 | 76.41 |
| 2011-04-15 | 76.41 |
| 2011-04-14 | 76.04 |
| 2011-04-13 | 76.41 |
| 2011-04-12 | 75.67 |
| 2011-04-11 | 77.14 |
| 2011-04-08 | 76.04 |
| 2011-04-07 | 76.41 |
| 2011-04-06 | 76.41 |
| 2011-04-04 | 76.41 |
| 2011-04-01 | 75.67 |
| 2011-03-31 | 76.41 |
| 2011-03-30 | 76.41 |
| 2011-03-29 | 77.14 |
| 2011-03-28 | 76.04 |
| 2011-03-25 | 76.41 |
| 2011-03-24 | 76.04 |
| 2011-03-23 | 76.41 |
| 2011-03-22 | 76.41 |
| 2011-03-21 | 77.51 |
| 2011-03-18 | 74.57 |
| 2011-03-17 | 76.41 |
| 2011-03-16 | 76.41 |
| 2011-03-15 | 74.20 |
| 2011-03-14 | 77.88 |
| 2011-03-11 | 78.24 |
| 2011-03-10 | 78.61 |
| 2011-03-09 | 79.35 |
| 2011-03-08 | 77.14 |
| 2011-03-07 | 76.77 |
| 2011-03-04 | 76.77 |
| 2011-03-03 | 76.04 |
| 2011-03-02 | 77.88 |
| 2011-03-01 | 76.41 |
| 2011-02-28 | 76.41 |
| 2011-02-25 | 76.41 |
| 2011-02-24 | 75.67 |
| 2011-02-23 | 77.88 |
| 2011-02-22 | 78.24 |
| 2011-02-21 | 82.65 |
| 2011-02-18 | 83.39 |
| 2011-02-17 | 82.65 |
| 2011-02-16 | 83.02 |
| 2011-02-15 | 83.76 |
| 2011-02-14 | 83.02 |
| 2011-02-11 | 83.39 |
| 2011-02-10 | 83.76 |
| 2011-02-09 | 83.76 |
| 2011-02-08 | 84.49 |
| 2011-02-07 | 84.49 |
| 2011-02-02 | 84.86 |
| 2011-02-01 | 84.86 |
| 2011-01-31 | 84.49 |
| 2011-01-28 | 85.96 |
| 2011-01-27 | 85.59 |
| 2011-01-26 | 85.96 |
| 2011-01-25 | 86.70 |
| 2011-01-24 | 86.70 |
| 2011-01-21 | 87.43 |
| 2011-01-20 | 87.80 |
| 2011-01-19 | 87.80 |
| 2011-01-18 | 87.43 |
| 2011-01-17 | 88.17 |
| 2011-01-14 | 88.17 |
| 2011-01-13 | 87.80 |
| 2011-01-12 | 88.17 |
| 2011-01-11 | 88.53 |
| 2011-01-10 | 88.17 |
| 2011-01-07 | 88.53 |
| 2011-01-06 | 88.53 |
| 2011-01-05 | 87.80 |
| 2011-01-04 | 87.06 |
| 2011-01-03 | 87.43 |
| 2010-12-31 | 87.06 |
| 2010-12-30 | 86.70 |
| 2010-12-29 | 86.33 |
| 2010-12-28 | 85.59 |
| 2010-12-24 | 85.59 |
| 2010-12-23 | 84.86 |
| 2010-12-22 | 84.49 |
| 2010-12-21 | 84.49 |
| 2010-12-20 | 84.12 |
| 2010-12-17 | 83.76 |
| 2010-12-16 | 84.49 |
| 2010-12-15 | 85.23 |
| 2010-12-14 | 84.86 |
| 2010-12-13 | 85.59 |
| 2010-12-10 | 84.49 |
| 2010-12-09 | 84.49 |
| 2010-12-08 | 84.12 |
| 2010-12-07 | 84.86 |
| 2010-12-06 | 85.59 |
| 2010-12-03 | 86.33 |
| 2010-12-02 | 86.70 |
| 2010-12-01 | 86.70 |
| 2010-11-30 | 87.06 |
| 2010-11-29 | 85.23 |
| 2010-11-26 | 85.23 |
| 2010-11-25 | 85.23 |
| 2010-11-24 | 84.86 |
| 2010-11-23 | 84.49 |
| 2010-11-22 | 84.49 |
| 2010-11-19 | 85.59 |
| 2010-11-18 | 86.70 |
| 2010-11-17 | 84.12 |
| 2010-11-16 | 84.49 |
| 2010-11-15 | 84.86 |
| 2010-11-12 | 85.59 |
| 2010-11-11 | 87.06 |
| 2010-11-10 | 87.80 |
| 2010-11-09 | 87.43 |
| 2010-11-08 | 88.17 |
| 2010-11-05 | 87.80 |
| 2010-11-04 | 87.06 |
| 2010-11-03 | 86.70 |
| 2010-11-02 | 85.96 |
| 2010-11-01 | 84.86 |
| 2010-10-29 | 84.49 |
| 2010-10-28 | 86.33 |
| 2010-10-27 | 85.96 |
| 2010-10-26 | 84.86 |
| 2010-10-25 | 84.49 |
| 2010-10-22 | 84.49 |
| 2010-10-21 | 85.23 |
| 2010-10-20 | 85.23 |
| 2010-10-19 | 86.33 |
| 2010-10-18 | 87.80 |
| 2010-10-15 | 88.17 |
| 2010-10-14 | 91.11 |
| 2010-10-13 | 86.70 |
| 2010-10-12 | 82.29 |
| 2010-10-11 | 81.55 |
| 2010-10-08 | 80.82 |
| 2010-10-07 | 81.55 |
| 2010-10-06 | 81.55 |
| 2010-10-05 | 80.82 |
| 2010-10-04 | 80.82 |
| 2010-09-30 | 80.82 |
| 2010-09-29 | 80.09 |
| 2010-09-28 | 79.73 |
| 2010-09-27 | 80.45 |
| 2010-09-24 | 79.36 |
| 2010-09-22 | 80.45 |
| 2010-09-21 | 79.73 |
| 2010-09-20 | 77.91 |
| 2010-09-17 | 76.82 |
| 2010-09-16 | 73.92 |
| 2010-09-15 | 74.28 |
| 2010-09-14 | 74.28 |
| 2010-09-13 | 74.28 |
| 2010-09-10 | 73.92 |
| 2010-09-09 | 73.92 |
| 2010-09-08 | 74.28 |
| 2010-09-07 | 74.28 |
| 2010-09-06 | 74.28 |
| 2010-09-03 | 74.28 |
| 2010-09-02 | 74.28 |
| 2010-09-01 | 74.28 |
| 2010-08-31 | 71.38 |
| 2010-08-30 | 74.28 |
| 2010-08-27 | 77.91 |
| 2010-08-26 | 78.64 |
| 2010-08-25 | 79.73 |
| 2010-08-24 | 78.27 |
| 2010-08-23 | 78.27 |
| 2010-08-20 | 77.91 |
| 2010-08-19 | 81.54 |
| 2010-08-18 | 81.18 |
| 2010-08-17 | 81.18 |
| 2010-08-16 | 81.18 |
| 2010-08-13 | 80.09 |
| 2010-08-12 | 80.09 |
| 2010-08-11 | 79.36 |
| 2010-08-10 | 81.54 |
| 2010-08-09 | 80.09 |
| 2010-08-06 | 80.09 |
| 2010-08-05 | 79.36 |
| 2010-08-04 | 77.18 |
| 2010-08-03 | 76.46 |
| 2010-08-02 | 77.91 |
| 2010-07-30 | 75.73 |
| 2010-07-29 | 76.46 |
| 2010-07-28 | 72.10 |
| 2010-07-27 | 72.10 |
| 2010-07-26 | 72.46 |
| 2010-07-23 | 71.38 |
| 2010-07-22 | 71.01 |
| 2010-07-21 | 69.56 |
| 2010-07-20 | 69.20 |
| 2010-07-19 | 69.92 |
| 2010-07-16 | 71.38 |
| 2010-07-15 | 70.65 |
| 2010-07-14 | 72.46 |
| 2010-07-13 | 71.38 |
| 2010-07-12 | 71.38 |
| 2010-07-09 | 71.38 |
| 2010-07-08 | 68.83 |
| 2010-07-07 | 67.38 |
| 2010-07-06 | 68.11 |
| 2010-07-05 | 64.11 |
| 2010-07-02 | 63.39 |
| 2010-06-30 | 63.75 |
| 2010-06-29 | 63.75 |
| 2010-06-28 | 63.39 |
| 2010-06-25 | 63.02 |
| 2010-06-24 | 64.48 |
| 2010-06-23 | 64.11 |
| 2010-06-22 | 65.20 |
| 2010-06-21 | 67.02 |
| 2010-06-18 | 63.75 |
| 2010-06-17 | 63.75 |
| 2010-06-15 | 64.84 |
| 2010-06-14 | 64.84 |
| 2010-06-11 | 63.39 |
| 2010-06-10 | 65.20 |
| 2010-06-09 | 65.57 |
| 2010-06-08 | 63.02 |
| 2010-06-07 | 62.66 |
| 2010-06-04 | 63.75 |
| 2010-06-03 | 63.75 |
| 2010-06-02 | 63.75 |
| 2010-06-01 | 61.94 |
| 2010-05-31 | 63.39 |
| 2010-05-28 | 63.39 |
| 2010-05-27 | 62.30 |
| 2010-05-26 | 61.94 |
| 2010-05-25 | 64.11 |
| 2010-05-24 | 67.74 |
| 2010-05-20 | 65.93 |
| 2010-05-19 | 63.75 |
| 2010-05-18 | 64.48 |
| 2010-05-17 | 65.57 |
| 2010-05-14 | 70.29 |
| 2010-05-13 | 70.65 |
| 2010-05-12 | 69.92 |
| 2010-05-11 | 74.28 |
| 2010-05-10 | 73.55 |
| 2010-05-07 | 79.00 |
| 2010-05-06 | 81.01 |
| 2010-05-05 | 81.01 |
| 2010-05-04 | 82.35 |
| 2010-05-03 | 84.70 |
| 2010-04-30 | 84.36 |
| 2010-04-29 | 85.03 |
| 2010-04-28 | 88.39 |
| 2010-04-27 | 91.74 |
| 2010-04-26 | 94.42 |
| 2010-04-23 | 92.07 |
| 2010-04-22 | 92.74 |
| 2010-04-21 | 91.07 |
| 2010-04-20 | 91.07 |
| 2010-04-19 | 89.39 |
| 2010-04-16 | 90.40 |
| 2010-04-15 | 90.06 |
| 2010-04-14 | 87.05 |
| 2010-04-13 | 87.05 |
| 2010-04-12 | 87.05 |
| 2010-04-09 | 85.70 |
| 2010-04-08 | 83.36 |
| 2010-04-07 | 82.69 |
| 2010-04-01 | 83.02 |
| 2010-03-31 | 81.01 |
| 2010-03-30 | 81.68 |
| 2010-03-29 | 86.37 |
| 2010-03-26 | 86.04 |
| 2010-03-25 | 84.36 |
| 2010-03-24 | 79.34 |
| 2010-03-23 | 75.98 |
| 2010-03-22 | 72.97 |
| 2010-03-19 | 70.96 |
| 2010-03-18 | 57.21 |
| 2010-03-17 | 57.55 |
| 2010-03-16 | 55.87 |
| 2010-03-15 | 54.20 |
| 2010-03-12 | 55.54 |
| 2010-03-11 | 53.52 |
| 2010-03-10 | 51.18 |
| 2010-03-09 | 50.84 |
| 2010-03-08 | 51.85 |
| 2010-03-05 | 49.84 |
| 2010-03-04 | 50.17 |
| 2010-03-03 | 50.84 |
| 2010-03-02 | 50.17 |
| 2010-03-01 | 50.51 |
| 2010-02-26 | 50.51 |
| 2010-02-25 | 50.17 |
| 2010-02-24 | 48.83 |
| 2010-02-23 | 49.84 |
| 2010-02-22 | 48.83 |
| 2010-02-19 | 48.50 |
| 2010-02-18 | 49.50 |
| 2010-02-17 | 50.17 |
| 2010-02-12 | 49.84 |
| 2010-02-11 | 50.51 |
| 2010-02-10 | 49.50 |
| 2010-02-09 | 48.50 |
| 2010-02-08 | 47.16 |
| 2010-02-05 | 47.16 |
| 2010-02-04 | 48.83 |
| 2010-02-03 | 49.17 |
| 2010-02-02 | 49.17 |
| 2010-02-01 | 49.84 |
| 2010-01-29 | 49.84 |
| 2010-01-28 | 50.17 |
| 2010-01-27 | 50.51 |
| 2010-01-26 | 50.84 |
| 2010-01-25 | 50.17 |
| 2010-01-22 | 50.51 |
| 2010-01-21 | 51.51 |
| 2010-01-20 | 51.51 |
| 2010-01-19 | 50.51 |
| 2010-01-18 | 49.50 |
| 2010-01-15 | 50.51 |
| 2010-01-14 | 49.84 |
| 2010-01-13 | 48.83 |
| 2010-01-12 | 51.18 |
| 2010-01-11 | 52.85 |
| 2010-01-08 | 52.85 |
| 2010-01-07 | 52.52 |
| 2010-01-06 | 50.84 |
| 2010-01-05 | 50.17 |
| 2010-01-04 | 48.83 |
| 2009-12-31 | 47.49 |
| 2009-12-30 | 47.49 |
| 2009-12-29 | 47.49 |
| 2009-12-28 | 47.16 |
| 2009-12-24 | 47.49 |
| 2009-12-23 | 46.82 |
| 2009-12-22 | 46.49 |
| 2009-12-21 | 47.16 |
| 2009-12-18 | 47.49 |
| 2009-12-17 | 48.83 |
| 2009-12-16 | 48.50 |
| 2009-12-15 | 48.50 |
| 2009-12-14 | 48.50 |
| 2009-12-11 | 47.16 |
| 2009-12-10 | 47.49 |
| 2009-12-09 | 47.16 |
| 2009-12-08 | 49.84 |
| 2009-12-07 | 48.16 |
| 2009-12-04 | 47.83 |
| 2009-12-03 | 48.83 |
| 2009-12-02 | 48.16 |
| 2009-12-01 | 46.82 |
| 2009-11-30 | 46.49 |
| 2009-11-27 | 46.49 |
| 2009-11-26 | 47.49 |
| 2009-11-25 | 49.17 |
| 2009-11-24 | 50.51 |
| 2009-11-23 | 51.51 |
| 2009-11-20 | 51.51 |
| 2009-11-19 | 50.84 |
| 2009-11-18 | 50.17 |
| 2009-11-17 | 50.17 |
| 2009-11-16 | 51.51 |
| 2009-11-13 | 52.18 |
| 2009-11-12 | 51.51 |
| 2009-11-11 | 49.50 |
| 2009-11-10 | 47.83 |
| 2009-11-09 | 52.85 |
| 2009-11-06 | 46.49 |
| 2009-11-05 | 46.15 |
| 2009-11-04 | 46.49 |
| 2009-11-03 | 46.82 |
| 2009-11-02 | 46.82 |
| 2009-10-30 | 47.49 |
| 2009-10-29 | 46.15 |
| 2009-10-28 | 47.49 |
| 2009-10-27 | 47.49 |
| 2009-10-23 | 46.15 |
| 2009-10-22 | 46.49 |
| 2009-10-21 | 48.16 |
| 2009-10-20 | 47.49 |
| 2009-10-19 | 47.49 |
| 2009-10-16 | 46.15 |
| 2009-10-15 | 46.49 |
| 2009-10-14 | 45.48 |
| 2009-10-13 | 44.81 |
| 2009-10-12 | 47.16 |
| 2009-10-09 | 47.49 |
| 2009-10-08 | 47.16 |
| 2009-10-07 | 47.16 |
| 2009-10-06 | 47.16 |
| 2009-10-05 | 46.82 |
| 2009-10-02 | 47.49 |
| 2009-09-30 | 49.50 |
| 2009-09-29 | 49.17 |
| 2009-09-28 | 49.50 |
| 2009-09-25 | 50.16 |
| 2009-09-24 | 50.49 |
| 2009-09-23 | 51.48 |
| 2009-09-22 | 52.47 |
| 2009-09-21 | 51.15 |
| 2009-09-18 | 51.48 |
| 2009-09-17 | 55.12 |
| 2009-09-16 | 53.80 |
| 2009-09-15 | 49.83 |
| 2009-09-14 | 54.79 |
| 2009-09-11 | 60.74 |
| 2009-09-10 | 61.07 |
| 2009-09-09 | 61.40 |
| 2009-09-08 | 61.74 |
| 2009-09-07 | 59.42 |
| 2009-09-04 | 57.77 |
| 2009-09-03 | 56.77 |
| 2009-09-02 | 54.79 |
| 2009-09-01 | 58.76 |
| 2009-08-31 | 55.78 |
| 2009-08-28 | 57.44 |
| 2009-08-27 | 56.44 |
| 2009-08-26 | 58.76 |
| 2009-08-25 | 55.78 |
| 2009-08-24 | 56.44 |
| 2009-08-21 | 54.13 |
| 2009-08-20 | 53.47 |
| 2009-08-19 | 53.80 |
| 2009-08-18 | 53.14 |
| 2009-08-17 | 52.14 |
| 2009-08-14 | 57.77 |
| 2009-08-13 | 59.42 |
| 2009-08-12 | 57.77 |
| 2009-08-11 | 59.75 |
| 2009-08-10 | 59.75 |
| 2009-08-07 | 57.77 |
| 2009-08-06 | 61.40 |
| 2009-08-05 | 62.40 |
| 2009-08-04 | 64.71 |
| 2009-08-03 | 63.39 |
| 2009-07-31 | 61.74 |
| 2009-07-30 | 60.08 |
| 2009-07-29 | 56.11 |
| 2009-07-28 | 53.47 |
| 2009-07-27 | 49.17 |
| 2009-07-24 | 48.17 |
| 2009-07-23 | 47.51 |
| 2009-07-22 | 46.52 |
| 2009-07-21 | 47.18 |
| 2009-07-20 | 45.86 |
| 2009-07-17 | 43.54 |
| 2009-07-16 | 40.24 |
| 2009-07-15 | 39.58 |
| 2009-07-14 | 36.93 |
| 2009-07-13 | 37.92 |
| 2009-07-10 | 40.24 |
| 2009-07-09 | 37.59 |
| 2009-07-08 | 36.60 |
| 2009-07-07 | 39.24 |
| 2009-07-06 | 40.24 |
| 2009-07-03 | 40.90 |
| 2009-07-02 | 37.92 |
| 2009-06-30 | 36.93 |
| 2009-06-29 | 39.58 |
| 2009-06-26 | 42.88 |
| 2009-06-25 | 42.88 |
| 2009-06-24 | 43.21 |
| 2009-06-23 | 43.21 |
| 2009-06-22 | 48.51 |
| 2009-06-19 | 49.83 |
| 2009-06-18 | 48.17 |
| 2009-06-17 | 48.17 |
| 2009-06-16 | 47.18 |
| 2009-06-15 | 51.15 |
| 2009-06-12 | 51.48 |
| 2009-06-11 | 51.81 |
| 2009-06-10 | 51.15 |
| 2009-06-09 | 50.49 |
| 2009-06-08 | 50.16 |
| 2009-06-05 | 49.50 |
| 2009-06-04 | 49.50 |
| 2009-06-03 | 48.51 |
| 2009-06-02 | 48.84 |
| 2009-06-01 | 53.14 |
| 2009-05-29 | 48.84 |
| 2009-05-27 | 45.53 |
| 2009-05-26 | 42.55 |
| 2009-05-25 | 41.89 |
| 2009-05-22 | 40.24 |
| 2009-05-21 | 42.22 |
| 2009-05-20 | 41.56 |
| 2009-05-19 | 41.56 |
| 2009-05-18 | 40.24 |
| 2009-05-15 | 38.91 |
| 2009-05-14 | 36.60 |
| 2009-05-13 | 40.24 |
| 2009-05-12 | 42.22 |
| 2009-05-11 | 42.22 |
| 2009-05-08 | 42.22 |
| 2009-05-07 | 40.01 |
| 2009-05-06 | 36.23 |
| 2009-05-05 | 34.34 |
| 2009-05-04 | 34.34 |
| 2009-04-30 | 32.45 |
| 2009-04-29 | 31.18 |
| 2009-04-28 | 32.45 |
| 2009-04-27 | 32.45 |
| 2009-04-24 | 32.45 |
| 2009-04-23 | 32.45 |
| 2009-04-22 | 32.76 |
| 2009-04-21 | 32.76 |
| 2009-04-20 | 34.02 |
| 2009-04-17 | 34.97 |
| 2009-04-16 | 34.34 |
| 2009-04-15 | 32.45 |
| 2009-04-14 | 30.55 |
| 2009-04-09 | 28.98 |
| 2009-04-08 | 26.77 |
| 2009-04-07 | 29.29 |
| 2009-04-06 | 27.08 |
| 2009-04-03 | 26.14 |
| 2009-04-02 | 25.51 |
| 2009-04-01 | 25.51 |
| 2009-03-31 | 24.88 |
| 2009-03-30 | 23.49 |
| 2009-03-27 | 24.12 |
| 2009-03-26 | 25.51 |
| 2009-03-25 | 24.88 |
| 2009-03-24 | 24.25 |
| 2009-03-23 | 25.13 |
| 2009-03-20 | 26.01 |
| 2009-03-19 | 30.24 |
| 2009-03-18 | 32.45 |
| 2009-03-17 | 24.37 |
| 2009-03-16 | 23.62 |
| 2009-03-13 | 23.11 |
| 2009-03-12 | 22.35 |
| 2009-03-11 | 21.98 |
| 2009-03-10 | 22.23 |
| 2009-03-09 | 21.72 |
| 2009-03-06 | 21.72 |
| 2009-03-05 | 21.98 |
| 2009-03-04 | 22.86 |
| 2009-03-03 | 22.61 |
| 2009-03-02 | 23.36 |
| 2009-02-27 | 24.37 |
| 2009-02-26 | 24.12 |
| 2009-02-25 | 24.75 |
| 2009-02-24 | 24.37 |
| 2009-02-23 | 26.14 |
| 2009-02-20 | 25.51 |
| 2009-02-19 | 21.85 |
| 2009-02-18 | 19.83 |
| 2009-02-17 | 16.93 |
| 2009-02-16 | 16.68 |
| 2009-02-13 | 16.17 |
| 2009-02-12 | 16.68 |
| 2009-02-11 | 15.04 |
| 2009-02-10 | 16.68 |
| 2009-02-09 | 15.67 |
| 2009-02-06 | 15.42 |
| 2009-02-05 | 14.79 |
| 2009-02-04 | 13.52 |
| 2009-02-03 | 12.77 |
| 2009-02-02 | 12.39 |
| 2009-01-30 | 14.28 |
| 2009-01-29 | 15.92 |
| 2009-01-23 | 13.52 |
| 2009-01-22 | 15.42 |
| 2009-01-21 | 16.68 |
| 2009-01-20 | 14.53 |
| 2009-01-19 | 18.44 |
| 2009-01-16 | 15.42 |
| 2009-01-15 | 14.79 |
| 2009-01-14 | 16.05 |
| 2009-01-13 | 15.04 |
| 2009-01-12 | 17.31 |
| 2009-01-09 | 18.57 |
| 2009-01-08 | 18.70 |
| 2009-01-07 | 22.86 |
| 2009-01-06 | 21.72 |
| 2009-01-05 | 21.85 |
| 2009-01-02 | 22.86 |
| 2008-12-31 | 21.72 |
| 2008-12-30 | 20.59 |
| 2008-12-29 | 20.21 |
| 2008-12-24 | 19.83 |
| 2008-12-23 | 18.95 |
| 2008-12-22 | 22.86 |
| 2008-12-19 | 22.10 |
| 2008-12-18 | 23.62 |
| 2008-12-17 | 21.60 |
| 2008-12-16 | 22.35 |
| 2008-12-15 | 21.60 |
| 2008-12-12 | 20.08 |
| 2008-12-11 | 22.61 |
| 2008-12-10 | 24.75 |
| 2008-12-09 | 21.85 |
| 2008-12-08 | 21.85 |
| 2008-12-05 | 18.95 |
| 2008-12-04 | 16.93 |
| 2008-12-03 | 15.54 |
| 2008-12-02 | 12.89 |
| 2008-12-01 | 15.04 |
| 2008-11-28 | 14.03 |
| 2008-11-27 | 15.54 |
| 2008-11-26 | 13.52 |
| 2008-11-25 | 12.26 |
| 2008-11-24 | 11.00 |
| 2008-11-21 | 10.37 |
| 2008-11-20 | 7.97 |
| 2008-11-19 | 14.16 |
| 2008-11-18 | 19.83 |
| 2008-11-17 | 21.85 |
| 2008-11-14 | 23.62 |
| 2008-11-13 | 26.14 |
| 2008-11-12 | 31.81 |
| 2008-11-11 | 26.77 |
| 2008-11-10 | 30.24 |
| 2008-11-07 | 23.11 |
| 2008-11-06 | 27.40 |
| 2008-11-05 | 36.55 |
| 2008-11-04 | 29.61 |
| 2008-11-03 | 23.62 |
| 2008-10-31 | 17.31 |
| 2008-10-30 | 11.76 |
| 2008-10-29 | 1.67 |
| 2008-10-28 | -6.03 |
| 2008-10-27 | -8.30 |
| 2008-10-24 | 1.16 |
| 2008-10-23 | 3.31 |
| 2008-10-22 | 4.06 |
| 2008-10-21 | 3.31 |
| 2008-10-20 | 3.31 |
| 2008-10-17 | 2.42 |
| 2008-10-16 | 1.16 |
| 2008-10-15 | 6.59 |
| 2008-10-14 | 10.25 |
| 2008-10-13 | 7.97 |
| 2008-10-10 | 4.70 |
| 2008-10-09 | 14.16 |
| 2008-10-08 | 17.94 |
| 2008-10-06 | 23.11 |
| 2008-10-03 | 28.35 |
| 2008-10-02 | 32.76 |
| 2008-09-30 | 34.02 |
| 2008-09-29 | 37.13 |
| 2008-09-26 | 43.66 |
| 2008-09-25 | 43.04 |
| 2008-09-24 | 43.04 |
| 2008-09-23 | 46.77 |
| 2008-09-22 | 45.53 |
| 2008-09-19 | 50.50 |
| 2008-09-18 | 44.28 |
| 2008-09-17 | 49.88 |
| 2008-09-16 | 61.70 |
| 2008-09-12 | 72.89 |
| 2008-09-11 | 72.27 |
| 2008-09-10 | 75.07 |
| 2008-09-09 | 76.00 |
| 2008-09-08 | 77.25 |
| 2008-09-05 | 74.45 |
| 2008-09-04 | 75.69 |
| 2008-09-03 | 76.62 |
| 2008-09-02 | 75.38 |
| 2008-09-01 | 76.00 |
| 2008-08-29 | 76.93 |
| 2008-08-28 | 77.87 |
| 2008-08-27 | 78.80 |
| 2008-08-26 | 80.35 |
| 2008-08-25 | 79.73 |
| 2008-08-21 | 77.87 |
| 2008-08-20 | 77.25 |
| 2008-08-19 | 76.00 |
| 2008-08-18 | 76.62 |
| 2008-08-15 | 79.11 |
| 2008-08-14 | 79.73 |
| 2008-08-13 | 81.60 |
| 2008-08-12 | 77.56 |
| 2008-08-11 | 81.60 |
| 2008-08-08 | 81.29 |
| 2008-08-07 | 82.84 |
| 2008-08-05 | 85.02 |
| 2008-08-04 | 84.40 |
| 2008-08-01 | 89.68 |
| 2008-07-31 | 94.04 |
| 2008-07-30 | 93.42 |
| 2008-07-29 | 96.52 |
| 2008-07-28 | 94.66 |
| 2008-07-25 | 99.63 |
| 2008-07-24 | 98.70 |
| 2008-07-23 | 97.15 |
| 2008-07-22 | 95.59 |
| 2008-07-21 | 102.74 |
| 2008-07-18 | 100.26 |
| 2008-07-17 | 95.28 |
| 2008-07-16 | 92.48 |
| 2008-07-15 | 97.15 |
| 2008-07-14 | 100.88 |
| 2008-07-11 | 100.88 |
| 2008-07-10 | 99.63 |
| 2008-07-09 | 103.68 |
| 2008-07-08 | 105.85 |
| 2008-07-07 | 109.27 |
| 2008-07-04 | 107.41 |
| 2008-07-03 | 109.90 |
| 2008-07-02 | 109.90 |
| 2008-06-30 | 111.45 |
| 2008-06-27 | 110.52 |
| 2008-06-26 | 110.83 |
| 2008-06-25 | 110.83 |
| 2008-06-24 | 112.07 |
| 2008-06-23 | 114.56 |
| 2008-06-20 | 113.32 |
| 2008-06-19 | 114.87 |
| 2008-06-18 | 115.80 |
| 2008-06-17 | 116.43 |
| 2008-06-16 | 117.05 |
| 2008-06-13 | 120.16 |
| 2008-06-12 | 120.78 |
| 2008-06-11 | 123.27 |
| 2008-06-10 | 123.58 |
| 2008-06-06 | 125.75 |
| 2008-06-05 | 126.07 |
| 2008-06-04 | 126.38 |
| 2008-06-03 | 128.24 |
| 2008-06-02 | 128.55 |
| 2008-05-30 | 127.00 |
| 2008-05-29 | 128.55 |
| 2008-05-28 | 129.80 |
| 2008-05-27 | 125.44 |
| 2008-05-26 | 123.89 |
| 2008-05-23 | 130.73 |
| 2008-05-22 | 131.66 |
| 2008-05-21 | 135.71 |
| 2008-05-20 | 136.33 |
| 2008-05-19 | 136.95 |
| 2008-05-16 | 144.54 |
| 2008-05-15 | 145.68 |
| 2008-05-14 | 141.69 |
| 2008-05-13 | 141.12 |
| 2008-05-09 | 140.55 |
| 2008-05-08 | 143.40 |
| 2008-05-07 | 141.69 |
| 2008-05-06 | 143.68 |
| 2008-05-05 | 144.25 |
| 2008-05-02 | 141.69 |
| 2008-04-30 | 139.41 |
| 2008-04-29 | 138.55 |
| 2008-04-28 | 135.99 |
| 2008-04-25 | 135.42 |
| 2008-04-24 | 134.28 |
| 2008-04-23 | 131.43 |
| 2008-04-22 | 131.43 |
| 2008-04-21 | 130.86 |
| 2008-04-18 | 130.57 |
| 2008-04-17 | 130.86 |
| 2008-04-16 | 128.86 |
| 2008-04-15 | 128.01 |
| 2008-04-14 | 128.29 |
| 2008-04-11 | 125.73 |
| 2008-04-10 | 125.16 |
| 2008-04-09 | 123.45 |
| 2008-04-08 | 125.16 |
| 2008-04-07 | 129.72 |
| 2008-04-03 | 127.44 |
| 2008-04-02 | 124.59 |
| 2008-04-01 | 122.31 |
| 2008-03-31 | 119.46 |
| 2008-03-28 | 117.75 |
| 2008-03-27 | 116.61 |
| 2008-03-26 | 113.76 |
| 2008-03-25 | 113.76 |
| 2008-03-20 | 106.35 |
| 2008-03-19 | 106.92 |
| 2008-03-18 | 101.79 |
| 2008-03-17 | 102.36 |
| 2008-03-14 | 106.92 |
| 2008-03-13 | 106.06 |
| 2008-03-12 | 106.63 |
| 2008-03-11 | 104.07 |
| 2008-03-10 | 106.06 |
| 2008-03-07 | 102.93 |
| 2008-03-06 | 105.21 |
| 2008-03-05 | 106.92 |
| 2008-03-04 | 106.35 |
| 2008-03-03 | 108.06 |
| 2008-02-29 | 107.49 |
| 2008-02-28 | 107.20 |
| 2008-02-27 | 106.63 |
| 2008-02-26 | 106.06 |
| 2008-02-25 | 105.78 |
| 2008-02-22 | 104.92 |
| 2008-02-21 | 106.35 |
| 2008-02-20 | 104.07 |
| 2008-02-19 | 107.20 |
| 2008-02-18 | 106.92 |
| 2008-02-15 | 105.21 |
| 2008-02-14 | 103.78 |
| 2008-02-13 | 100.65 |
| 2008-02-12 | 97.23 |
| 2008-02-11 | 98.94 |
| 2008-02-06 | 100.65 |
| 2008-02-05 | 103.21 |
| 2008-02-04 | 100.65 |
| 2008-02-01 | 94.95 |
| 2008-01-31 | 96.09 |
| 2008-01-30 | 97.80 |
| 2008-01-29 | 99.51 |
| 2008-01-28 | 99.51 |
| 2008-01-25 | 100.08 |
| 2008-01-24 | 100.93 |
| 2008-01-23 | 99.22 |
| 2008-01-22 | 92.95 |
| 2008-01-21 | 100.08 |
| 2008-01-18 | 102.36 |
| 2008-01-17 | 103.21 |
| 2008-01-16 | 100.93 |
| 2008-01-15 | 103.21 |
| 2008-01-14 | 103.78 |
| 2008-01-11 | 106.35 |
| 2008-01-10 | 107.49 |
| 2008-01-09 | 108.06 |
| 2008-01-08 | 106.92 |
| 2008-01-07 | 106.92 |
| 2008-01-04 | 110.62 |
| 2008-01-03 | 107.77 |
| 2008-01-02 | 110.05 |
| 2007-12-31 | 109.77 |
| 2007-12-28 | 113.76 |
| 2007-12-27 | 114.04 |
| 2007-12-24 | 114.04 |
| 2007-12-21 | 113.19 |
| 2007-12-20 | 106.06 |
| 2007-12-19 | 105.78 |
| 2007-12-18 | 105.21 |
| 2007-12-17 | 105.21 |
| 2007-12-14 | 112.05 |
| 2007-12-13 | 112.33 |
| 2007-12-12 | 111.19 |
| 2007-12-11 | 113.19 |
| 2007-12-10 | 109.20 |
| 2007-12-07 | 108.06 |
| 2007-12-06 | 108.63 |
| 2007-12-05 | 107.20 |
| 2007-12-04 | 104.64 |
| 2007-12-03 | 102.07 |
| 2007-11-30 | 101.50 |
| 2007-11-29 | 104.35 |
| 2007-11-28 | 99.51 |
| 2007-11-27 | 100.65 |
| 2007-11-26 | 108.63 |
| 2007-11-23 | 110.91 |
| 2007-11-22 | 115.47 |
| 2007-11-21 | 116.32 |
| 2007-11-20 | 117.75 |
| 2007-11-19 | 118.03 |
| 2007-11-16 | 118.32 |
| 2007-11-15 | 120.88 |
| 2007-11-14 | 120.03 |
| 2007-11-13 | 118.32 |
| 2007-11-12 | 123.45 |
| 2007-11-09 | 124.02 |
| 2007-11-08 | 124.30 |
| 2007-11-07 | 125.16 |
| 2007-11-06 | 125.73 |
| 2007-11-05 | 122.31 |
| 2007-11-02 | 124.59 |
| 2007-11-01 | 123.45 |
| 2007-10-31 | 124.02 |
| 2007-10-30 | 125.73 |
| 2007-10-29 | 128.58 |
| 2007-10-26 | 126.01 |
| 2007-10-25 | 126.87 |
| 2007-10-24 | 124.02 |
| 2007-10-23 | 127.72 |
| 2007-10-22 | 127.44 |
| 2007-10-18 | 129.43 |
| 2007-10-17 | 129.15 |
| 2007-10-16 | 129.72 |
| 2007-10-15 | 131.71 |
| 2007-10-12 | 132.57 |
| 2007-10-11 | 131.43 |
| 2007-10-10 | 136.27 |
| 2007-10-09 | 134.28 |
| 2007-10-08 | 135.99 |
| 2007-10-05 | 137.70 |
| 2007-10-04 | 135.99 |
| 2007-10-03 | 138.84 |
| 2007-10-02 | 140.74 |
| 2007-09-28 | 140.20 |
| 2007-09-27 | 138.56 |
| 2007-09-25 | 138.56 |
| 2007-09-24 | 139.11 |
| 2007-09-21 | 137.20 |
| 2007-09-20 | 131.48 |
| 2007-09-19 | 131.48 |
| 2007-09-18 | 129.58 |
| 2007-09-17 | 129.58 |
| 2007-09-14 | 128.76 |
| 2007-09-13 | 127.40 |
| 2007-09-12 | 126.31 |
| 2007-09-11 | 124.67 |
| 2007-09-10 | 126.85 |
| 2007-09-07 | 126.58 |
| 2007-09-06 | 124.95 |
| 2007-09-05 | 127.13 |
| 2007-09-04 | 128.76 |
| 2007-09-03 | 130.12 |
| 2007-08-31 | 130.67 |
| 2007-08-30 | 130.94 |
| 2007-08-29 | 127.67 |
| 2007-08-28 | 124.40 |
| 2007-08-27 | 126.04 |
| 2007-08-24 | 123.31 |
| 2007-08-23 | 126.04 |
| 2007-08-22 | 126.04 |
| 2007-08-21 | 123.31 |
| 2007-08-20 | 121.13 |
| 2007-08-17 | 117.32 |
| 2007-08-16 | 117.05 |
| 2007-08-15 | 122.77 |
| 2007-08-14 | 123.86 |
| 2007-08-13 | 124.40 |
| 2007-08-10 | 124.40 |
| 2007-08-09 | 126.58 |
| 2007-08-08 | 128.76 |
| 2007-08-07 | 126.58 |
| 2007-08-06 | 124.40 |
| 2007-08-03 | 127.67 |
| 2007-08-02 | 127.67 |
| 2007-08-01 | 126.58 |
| 2007-07-31 | 130.12 |
| 2007-07-30 | 127.40 |
| 2007-07-27 | 126.58 |
| 2007-07-26 | 127.40 |
| 2007-07-25 | 126.58 |
| 2007-07-24 | 126.58 |
| 2007-07-23 | 124.95 |
| 2007-07-20 | 124.95 |
| 2007-07-19 | 123.04 |
| 2007-07-18 | 123.31 |
| 2007-07-17 | 122.77 |
| 2007-07-16 | 122.50 |
| 2007-07-13 | 121.68 |
| 2007-07-12 | 123.31 |
| 2007-07-11 | 120.32 |
| 2007-07-10 | 120.59 |
| 2007-07-09 | 121.13 |
| 2007-07-06 | 119.77 |
| 2007-07-05 | 120.05 |
| 2007-07-04 | 122.50 |
| 2007-07-03 | 122.22 |
| 2007-06-29 | 119.50 |
| 2007-06-28 | 121.41 |
| 2007-06-27 | 120.59 |
| 2007-06-26 | 118.96 |
| 2007-06-25 | 120.05 |
| 2007-06-22 | 121.68 |
| 2007-06-21 | 121.95 |
| 2007-06-20 | 123.31 |
| 2007-06-18 | 125.49 |
| 2007-06-15 | 123.04 |
| 2007-06-14 | 123.04 |
| 2007-06-13 | 123.31 |
| 2007-06-12 | 123.31 |
| 2007-06-11 | 123.04 |
| 2007-06-08 | 121.68 |
| 2007-06-07 | 123.31 |
| 2007-06-06 | 122.77 |
| 2007-06-05 | 123.04 |
| 2007-06-04 | 122.77 |
| 2007-06-01 | 122.22 |
| 2007-05-31 | 117.87 |
| 2007-05-30 | 119.23 |
| 2007-05-29 | 121.13 |
| 2007-05-28 | 120.86 |
| 2007-05-25 | 123.59 |
| 2007-05-23 | 127.40 |
| 2007-05-22 | 128.76 |
| 2007-05-21 | 129.03 |
| 2007-05-18 | 129.30 |
| 2007-05-17 | 130.94 |
| 2007-05-16 | 128.22 |
| 2007-05-15 | 128.22 |
| 2007-05-14 | 128.76 |
| 2007-05-11 | 128.76 |
| 2007-05-10 | 127.67 |
| 2007-05-09 | 129.30 |
| 2007-05-08 | 131.21 |
| 2007-05-07 | 130.67 |
| 2007-05-04 | 129.30 |
| 2007-05-03 | 131.59 |
| 2007-05-02 | 131.59 |
| 2007-04-30 | 130.54 |
| 2007-04-27 | 130.28 |
| 2007-04-26 | 130.54 |
| 2007-04-25 | 130.54 |
| 2007-04-24 | 131.59 |
| 2007-04-23 | 130.02 |
| 2007-04-20 | 128.97 |
| 2007-04-19 | 128.18 |
| 2007-04-18 | 129.49 |
| 2007-04-17 | 130.02 |
| 2007-04-16 | 131.07 |
| 2007-04-13 | 129.23 |
| 2007-04-12 | 129.23 |
| 2007-04-11 | 129.49 |
| 2007-04-10 | 131.07 |
| 2007-04-04 | 128.44 |
| 2007-04-03 | 126.34 |
| 2007-04-02 | 125.29 |
| 2007-03-30 | 122.93 |
| 2007-03-29 | 123.45 |
| 2007-03-28 | 123.45 |
| 2007-03-27 | 122.66 |
| 2007-03-26 | 125.03 |
| 2007-03-23 | 122.66 |
| 2007-03-22 | 127.92 |
| 2007-03-21 | 126.87 |
| 2007-03-20 | 126.34 |
| 2007-03-19 | 121.61 |
| 2007-03-16 | 120.56 |
| 2007-03-15 | 120.56 |
| 2007-03-14 | 120.04 |
| 2007-03-13 | 120.83 |
| 2007-03-12 | 121.88 |
| 2007-03-09 | 121.35 |
| 2007-03-08 | 118.99 |
| 2007-03-07 | 120.56 |
| 2007-03-06 | 120.30 |
| 2007-03-05 | 120.04 |
| 2007-03-02 | 125.29 |
| 2007-03-01 | 127.92 |
| 2007-02-28 | 129.75 |
| 2007-02-27 | 132.90 |
| 2007-02-26 | 133.17 |
| 2007-02-23 | 133.17 |
| 2007-02-22 | 134.48 |
| 2007-02-21 | 136.84 |
| 2007-02-16 | 135.27 |
| 2007-02-15 | 135.79 |
| 2007-02-14 | 134.74 |
| 2007-02-13 | 133.69 |
| 2007-02-12 | 135.27 |
| 2007-02-09 | 137.37 |
| 2007-02-08 | 141.57 |
| 2007-02-07 | 137.37 |
| 2007-02-06 | 136.32 |
| 2007-02-05 | 138.42 |
| 2007-02-02 | 135.79 |
| 2007-02-01 | 134.48 |
| 2007-01-31 | 132.64 |
| 2007-01-30 | 132.64 |
| 2007-01-29 | 132.12 |
| 2007-01-26 | 131.33 |
| 2007-01-25 | 127.92 |
| 2007-01-24 | 130.02 |
| 2007-01-23 | 133.17 |
| 2007-01-22 | 133.69 |
| 2007-01-19 | 128.18 |
| 2007-01-18 | 122.40 |
| 2007-01-17 | 122.93 |
| 2007-01-16 | 121.09 |
| 2007-01-15 | 122.66 |
| 2007-01-12 | 122.14 |
| 2007-01-11 | 121.35 |
| 2007-01-10 | 122.93 |
| 2007-01-09 | 122.66 |
| 2007-01-08 | 122.14 |
| 2007-01-05 | 123.19 |
| 2007-01-04 | 119.51 |
| 2007-01-03 | 123.98 |
| 2007-01-02 | 122.14 |
| 2006-12-29 | 122.66 |
| 2006-12-28 | 123.71 |
| 2006-12-27 | 123.19 |
| 2006-12-22 | 124.50 |
| 2006-12-21 | 125.29 |
| 2006-12-20 | 125.82 |
| 2006-12-19 | 125.55 |
| 2006-12-18 | 126.08 |
| 2006-12-15 | 125.03 |
| 2006-12-14 | 125.82 |
| 2006-12-13 | 125.55 |
| 2006-12-12 | 125.82 |
| 2006-12-11 | 125.55 |
| 2006-12-08 | 127.39 |
| 2006-12-07 | 125.82 |
| 2006-12-06 | 128.70 |
| 2006-12-05 | 129.75 |
| 2006-12-04 | 129.49 |
| 2006-12-01 | 130.28 |
| 2006-11-30 | 134.22 |
| 2006-11-29 | 122.66 |
| 2006-11-28 | 123.45 |
| 2006-11-27 | 125.82 |
| 2006-11-24 | 122.40 |
| 2006-11-23 | 121.88 |
| 2006-11-22 | 124.24 |
| 2006-11-21 | 125.55 |
| 2006-11-20 | 127.13 |
| 2006-11-17 | 129.49 |
| 2006-11-16 | 127.92 |
| 2006-11-15 | 130.02 |
| 2006-11-14 | 130.28 |
| 2006-11-13 | 124.24 |
| 2006-11-10 | 126.34 |
| 2006-11-09 | 130.28 |
| 2006-11-08 | 128.44 |
| 2006-11-07 | 132.12 |
| 2006-11-06 | 138.16 |
| 2006-11-03 | 134.22 |
| 2006-11-02 | 118.99 |
| 2006-11-01 | 112.16 |
| 2006-10-31 | 111.37 |
| 2006-10-27 | 110.85 |
| 2006-10-26 | 111.11 |
| 2006-10-25 | 110.59 |
| 2006-10-24 | 112.16 |
| 2006-10-23 | 110.06 |
| 2006-10-20 | 111.64 |
| 2006-10-19 | 110.59 |
| 2006-10-18 | 110.59 |
| 2006-10-17 | 108.75 |
| 2006-10-16 | 110.32 |
| 2006-10-13 | 110.85 |
| 2006-10-12 | 108.49 |
| 2006-10-11 | 109.54 |
| 2006-10-10 | 108.49 |
| 2006-10-09 | 110.32 |
| 2006-10-06 | 105.86 |
| 2006-10-05 | 104.02 |
| 2006-10-04 | 106.38 |
| 2006-10-03 | 105.33 |
| 2006-09-29 | 101.92 |
| 2006-09-28 | 98.24 |
| 2006-09-27 | 97.21 |
| 2006-09-26 | 96.69 |
| 2006-09-25 | 96.43 |
| 2006-09-22 | 96.43 |
| 2006-09-21 | 96.69 |
| 2006-09-20 | 97.99 |
| 2006-09-19 | 98.24 |
| 2006-09-18 | 100.58 |
| 2006-09-15 | 103.43 |
| 2006-09-14 | 98.50 |
| 2006-09-13 | 98.76 |
| 2006-09-12 | 100.06 |
| 2006-09-11 | 99.28 |
| 2006-09-08 | 100.58 |
| 2006-09-07 | 101.62 |
| 2006-09-06 | 103.95 |
| 2006-09-05 | 106.03 |
| 2006-09-04 | 106.55 |
| 2006-09-01 | 105.77 |
| 2006-08-31 | 104.21 |
| 2006-08-30 | 103.95 |
| 2006-08-29 | 103.43 |
| 2006-08-28 | 102.66 |
| 2006-08-25 | 102.92 |
| 2006-08-24 | 102.40 |
| 2006-08-23 | 103.43 |
| 2006-08-22 | 102.40 |
| 2006-08-21 | 103.95 |
| 2006-08-18 | 104.99 |
| 2006-08-17 | 102.92 |
| 2006-08-16 | 103.95 |
| 2006-08-15 | 102.92 |
| 2006-08-14 | 102.40 |
| 2006-08-11 | 102.40 |
| 2006-08-10 | 100.58 |
| 2006-08-09 | 100.06 |
| 2006-08-08 | 98.76 |
| 2006-08-07 | 99.80 |
| 2006-08-04 | 99.80 |
| 2006-08-03 | 100.84 |
| 2006-08-02 | 99.28 |
| 2006-08-01 | 97.21 |
| 2006-07-31 | 97.73 |
| 2006-07-28 | 96.17 |
| 2006-07-27 | 98.76 |
| 2006-07-26 | 95.91 |
| 2006-07-25 | 97.21 |
| 2006-07-24 | 95.65 |
| 2006-07-21 | 97.73 |
| 2006-07-20 | 99.02 |
| 2006-07-19 | 96.17 |
| 2006-07-18 | 97.21 |
| 2006-07-17 | 95.65 |
| 2006-07-14 | 97.99 |
| 2006-07-13 | 98.76 |
| 2006-07-12 | 100.32 |
| 2006-07-11 | 100.06 |
| 2006-07-10 | 100.06 |
| 2006-07-07 | 102.66 |
| 2006-07-06 | 104.99 |
| 2006-07-05 | 107.59 |
| 2006-07-04 | 108.88 |
| 2006-07-03 | 108.88 |
| 2006-06-30 | 110.70 |
| 2006-06-29 | 105.51 |
| 2006-06-28 | 102.92 |
| 2006-06-27 | 104.47 |
| 2006-06-26 | 101.36 |
| 2006-06-23 | 101.36 |
| 2006-06-22 | 101.88 |
| 2006-06-21 | 101.88 |
| 2006-06-20 | 98.24 |
| 2006-06-19 | 99.80 |
| 2006-06-16 | 102.40 |
| 2006-06-15 | 99.54 |
| 2006-06-14 | 99.28 |
| 2006-06-13 | 102.40 |
| 2006-06-12 | 103.43 |
| 2006-06-09 | 103.43 |
| 2006-06-08 | 102.40 |
| 2006-06-07 | 106.55 |
| 2006-06-06 | 106.55 |
| 2006-06-05 | 107.07 |
| 2006-06-02 | 107.07 |
| 2006-06-01 | 111.48 |
| 2006-05-30 | 112.00 |
| 2006-05-29 | 111.74 |
| 2006-05-26 | 110.18 |
| 2006-05-25 | 107.59 |
| 2006-05-24 | 109.14 |
| 2006-05-23 | 109.92 |
| 2006-05-22 | 107.07 |
| 2006-05-19 | 111.22 |
| 2006-05-18 | 104.99 |
| 2006-05-17 | 107.59 |
| 2006-05-16 | 105.25 |
| 2006-05-15 | 110.44 |
| 2006-05-12 | 117.19 |
| 2006-05-11 | 119.52 |
| 2006-05-10 | 120.82 |
| 2006-05-09 | 122.12 |
| 2006-05-08 | 123.16 |
| 2006-05-04 | 121.08 |
| 2006-05-03 | 120.15 |
| 2006-05-02 | 117.64 |
| 2006-04-28 | 115.89 |
| 2006-04-27 | 115.64 |
| 2006-04-26 | 113.89 |
| 2006-04-25 | 112.64 |
| 2006-04-24 | 111.89 |
| 2006-04-21 | 113.64 |
| 2006-04-20 | 114.14 |
| 2006-04-19 | 115.39 |
| 2006-04-18 | 116.14 |
| 2006-04-13 | 114.64 |
| 2006-04-12 | 115.39 |
| 2006-04-11 | 116.64 |
| 2006-04-10 | 117.39 |
| 2006-04-07 | 116.14 |
| 2006-04-06 | 117.39 |
| 2006-04-04 | 116.64 |
| 2006-04-03 | 117.64 |
| 2006-03-31 | 114.89 |
| 2006-03-30 | 116.89 |
| 2006-03-29 | 116.89 |
| 2006-03-28 | 117.64 |
| 2006-03-27 | 117.89 |
| 2006-03-24 | 116.89 |
| 2006-03-23 | 121.40 |
| 2006-03-22 | 122.65 |
| 2006-03-21 | 121.65 |
| 2006-03-20 | 123.15 |
| 2006-03-17 | 122.15 |
| 2006-03-16 | 121.90 |
| 2006-03-15 | 126.15 |
| 2006-03-14 | 130.15 |
| 2006-03-13 | 135.41 |
| 2006-03-10 | 134.15 |
| 2006-03-09 | 134.65 |
| 2006-03-08 | 135.16 |
| 2006-03-07 | 137.16 |
| 2006-03-06 | 140.16 |
| 2006-03-03 | 139.16 |
| 2006-03-02 | 138.16 |
| 2006-03-01 | 132.40 |
| 2006-02-28 | 127.40 |
| 2006-02-27 | 125.90 |
| 2006-02-24 | 124.65 |
| 2006-02-23 | 122.65 |
| 2006-02-22 | 123.15 |
| 2006-02-21 | 123.90 |
| 2006-02-20 | 124.65 |
| 2006-02-17 | 122.65 |
| 2006-02-16 | 120.90 |
| 2006-02-15 | 121.40 |
| 2006-02-14 | 123.90 |
| 2006-02-13 | 124.40 |
| 2006-02-10 | 124.65 |
| 2006-02-09 | 123.40 |
| 2006-02-08 | 125.15 |
| 2006-02-07 | 127.65 |
| 2006-02-06 | 127.90 |
| 2006-02-03 | 126.65 |
| 2006-02-02 | 128.15 |
| 2006-02-01 | 128.65 |
| 2006-01-27 | 128.65 |
| 2006-01-26 | 127.15 |
| 2006-01-25 | 128.65 |
| 2006-01-24 | 127.90 |
| 2006-01-23 | 128.65 |
| 2006-01-20 | 130.15 |
| 2006-01-19 | 128.15 |
| 2006-01-18 | 128.65 |
| 2006-01-17 | 129.15 |
| 2006-01-16 | 129.15 |
| 2006-01-13 | 126.65 |
| 2006-01-12 | 129.15 |
| 2006-01-11 | 127.15 |
| 2006-01-10 | 130.15 |
| 2006-01-09 | 129.65 |
| 2006-01-06 | 131.15 |
| 2006-01-05 | 131.15 |
| 2006-01-04 | 129.65 |
| 2006-01-03 | 126.90 |
| 2005-12-30 | 128.65 |
| 2005-12-29 | 128.40 |
| 2005-12-28 | 127.65 |
| 2005-12-23 | 129.65 |
| 2005-12-22 | 130.65 |
| 2005-12-21 | 132.15 |
| 2005-12-20 | 134.40 |
| 2005-12-19 | 134.91 |
| 2005-12-16 | 125.90 |
| 2005-12-15 | 125.15 |
| 2005-12-14 | 125.15 |
| 2005-12-13 | 126.65 |
| 2005-12-12 | 125.40 |
| 2005-12-09 | 124.15 |
| 2005-12-08 | 124.40 |
| 2005-12-07 | 124.65 |
| 2005-12-06 | 124.40 |
| 2005-12-05 | 124.40 |
| 2005-12-02 | 121.90 |
| 2005-12-01 | 125.15 |
| 2005-11-30 | 125.15 |
| 2005-11-29 | 124.15 |
| 2005-11-28 | 124.65 |
| 2005-11-25 | 115.14 |
| 2005-11-24 | 114.14 |
| 2005-11-23 | 113.64 |
| 2005-11-22 | 113.64 |
| 2005-11-21 | 113.39 |
| 2005-11-18 | 114.39 |
| 2005-11-17 | 110.14 |
| 2005-11-16 | 115.14 |
| 2005-11-15 | 116.64 |
| 2005-11-14 | 116.64 |
| 2005-11-11 | 116.64 |
| 2005-11-10 | 116.89 |
| 2005-11-09 | 119.14 |
| 2005-11-08 | 120.65 |
| 2005-11-07 | 121.40 |
| 2005-11-04 | 127.65 |
| 2005-11-03 | 127.65 |
| 2005-11-02 | 125.15 |
| 2005-11-01 | 121.65 |
| 2005-10-31 | 121.15 |
| 2005-10-28 | 121.65 |
| 2005-10-27 | 123.65 |
| 2005-10-26 | 125.15 |
| 2005-10-25 | 125.15 |
| 2005-10-24 | 122.65 |
| 2005-10-21 | 125.15 |
| 2005-10-20 | 125.65 |
| 2005-10-19 | 124.65 |
| 2005-10-18 | 125.15 |
| 2005-10-17 | 126.15 |
| 2005-10-14 | 126.65 |
| 2005-10-13 | 127.40 |
| 2005-10-12 | 123.40 |
| 2005-10-10 | 128.15 |
| 2005-10-07 | 130.15 |
| 2005-10-06 | 130.65 |
| 2005-10-05 | 132.40 |
| 2005-10-04 | 132.40 |
| 2005-10-03 | 133.40 |
| 2005-09-30 | 136.66 |
| 2005-09-29 | 141.41 |
| 2005-09-28 | 141.90 |
| 2005-09-27 | 137.94 |
| 2005-09-26 | 134.97 |
| 2005-09-23 | 135.96 |
| 2005-09-22 | 137.44 |
| 2005-09-21 | 136.95 |
| 2005-09-20 | 138.93 |
| 2005-09-16 | 137.69 |
| 2005-09-15 | 137.20 |
| 2005-09-14 | 137.69 |
| 2005-09-13 | 137.69 |
| 2005-09-12 | 140.67 |
| 2005-09-09 | 140.17 |
| 2005-09-08 | 141.16 |
| 2005-09-07 | 141.90 |
| 2005-09-06 | 142.90 |
| 2005-09-05 | 141.41 |
| 2005-09-02 | 142.15 |
| 2005-09-01 | 142.90 |
| 2005-08-31 | 141.41 |
| 2005-08-30 | 142.90 |
| 2005-08-29 | 142.90 |
| 2005-08-26 | 146.12 |
| 2005-08-25 | 142.90 |
| 2005-08-24 | 143.89 |
| 2005-08-23 | 145.87 |
| 2005-08-22 | 146.37 |
| 2005-08-19 | 142.90 |
| 2005-08-18 | 142.90 |
| 2005-08-17 | 138.44 |
| 2005-08-16 | 137.94 |
| 2005-08-15 | 138.44 |
| 2005-08-12 | 138.19 |
| 2005-08-11 | 137.69 |
| 2005-08-10 | 138.44 |
| 2005-08-09 | 138.44 |
| 2005-08-08 | 138.93 |
| 2005-08-05 | 138.19 |
| 2005-08-04 | 139.43 |
| 2005-08-03 | 137.94 |
| 2005-08-02 | 139.92 |
| 2005-08-01 | 134.47 |
| 2005-07-29 | 133.97 |
| 2005-07-28 | 127.03 |
| 2005-07-27 | 126.79 |
| 2005-07-26 | 128.03 |
| 2005-07-25 | 128.52 |
| 2005-07-22 | 126.54 |
| 2005-07-21 | 128.03 |
| 2005-07-20 | 128.03 |
| 2005-07-19 | 126.54 |
| 2005-07-18 | 125.30 |
| 2005-07-15 | 126.54 |
| 2005-07-14 | 123.07 |
| 2005-07-13 | 123.32 |
| 2005-07-12 | 123.07 |
| 2005-07-11 | 122.08 |
| 2005-07-08 | 118.11 |
| 2005-07-07 | 116.62 |
| 2005-07-06 | 119.85 |
| 2005-07-05 | 120.84 |
| 2005-07-04 | 120.09 |
| 2005-06-30 | 122.57 |
| 2005-06-29 | 120.09 |
| 2005-06-28 | 120.09 |
| 2005-06-27 | 120.09 |
| 2005-06-24 | 120.59 |
| 2005-06-23 | 122.08 |
| 2005-06-22 | 115.63 |
| 2005-06-21 | 115.63 |
| 2005-06-20 | 114.15 |
| 2005-06-17 | 116.62 |
| 2005-06-16 | 117.62 |
| 2005-06-15 | 116.62 |
| 2005-06-14 | 114.64 |
| 2005-06-13 | 114.15 |
| 2005-06-10 | 116.13 |
| 2005-06-09 | 114.64 |
| 2005-06-08 | 114.64 |
| 2005-06-07 | 114.64 |
| 2005-06-06 | 114.64 |
| 2005-06-03 | 115.14 |
| 2005-06-02 | 108.20 |
| 2005-06-01 | 108.20 |
| 2005-05-31 | 108.20 |
| 2005-05-30 | 108.69 |
| 2005-05-27 | 109.68 |
| 2005-05-26 | 108.20 |
| 2005-05-25 | 108.20 |
| 2005-05-24 | 108.20 |
| 2005-05-23 | 106.21 |
| 2005-05-20 | 107.70 |
| 2005-05-19 | 106.71 |
| 2005-05-18 | 106.71 |
| 2005-05-17 | 105.72 |
| 2005-05-13 | 107.21 |
| 2005-05-12 | 109.19 |
| 2005-05-11 | 108.20 |
| 2005-05-10 | 110.68 |
| 2005-05-09 | 111.67 |
| 2005-05-06 | 112.16 |
| 2005-05-05 | 109.68 |
| 2005-05-04 | 109.78 |
| 2005-05-03 | 107.87 |
| 2005-04-29 | 104.05 |
| 2005-04-28 | 103.09 |
| 2005-04-27 | 103.09 |
| 2005-04-26 | 100.70 |
| 2005-04-25 | 99.75 |
| 2005-04-22 | 99.27 |
| 2005-04-21 | 99.75 |
| 2005-04-20 | 100.23 |
| 2005-04-19 | 100.70 |
| 2005-04-18 | 98.31 |
| 2005-04-15 | 99.75 |
| 2005-04-14 | 101.18 |
| 2005-04-13 | 100.70 |
| 2005-04-12 | 99.75 |
| 2005-04-11 | 98.31 |
| 2005-04-08 | 100.23 |
| 2005-04-07 | 98.31 |
| 2005-04-06 | 95.93 |
| 2005-04-04 | 95.45 |
| 2005-04-01 | 93.06 |
| 2005-03-31 | 92.10 |
| 2005-03-30 | 92.10 |
| 2005-03-29 | 92.10 |
| 2005-03-24 | 94.01 |
| 2005-03-23 | 94.49 |
| 2005-03-22 | 95.45 |
| 2005-03-21 | 94.97 |
| 2005-03-18 | 94.01 |
| 2005-03-17 | 91.62 |
| 2005-03-16 | 92.10 |
| 2005-03-15 | 91.62 |
| 2005-03-14 | 93.54 |
| 2005-03-11 | 91.62 |
| 2005-03-10 | 91.15 |
| 2005-03-09 | 91.15 |
| 2005-03-08 | 91.15 |
| 2005-03-07 | 91.15 |
| 2005-03-04 | 92.10 |
| 2005-03-03 | 92.58 |
| 2005-03-02 | 91.15 |
| 2005-03-01 | 91.15 |
| 2005-02-28 | 91.15 |
| 2005-02-25 | 91.15 |
| 2005-02-24 | 89.71 |
| 2005-02-23 | 88.76 |
| 2005-02-22 | 88.76 |
| 2005-02-21 | 88.76 |
| 2005-02-18 | 87.32 |
| 2005-02-17 | 86.85 |
| 2005-02-16 | 87.32 |
| 2005-02-15 | 86.85 |
| 2005-02-14 | 86.85 |
| 2005-02-08 | 86.85 |
| 2005-02-07 | 86.37 |
| 2005-02-04 | 86.37 |
| 2005-02-03 | 86.37 |
| 2005-02-02 | 86.37 |
| 2005-02-01 | 85.41 |
| 2005-01-31 | 83.02 |
| 2005-01-28 | 82.54 |
| 2005-01-27 | 82.54 |
| 2005-01-26 | 81.59 |
| 2005-01-25 | 79.68 |
| 2005-01-24 | 80.16 |
| 2005-01-21 | 81.11 |
| 2005-01-20 | 81.59 |
| 2005-01-19 | 82.07 |
| 2005-01-18 | 81.11 |
| 2005-01-17 | 81.11 |
| 2005-01-14 | 81.11 |
| 2005-01-13 | 79.68 |
| 2005-01-12 | 81.11 |
| 2005-01-11 | 76.81 |
| 2005-01-10 | 79.68 |
| 2005-01-07 | 80.16 |
| 2005-01-06 | 81.11 |
| 2005-01-05 | 80.63 |
| 2005-01-04 | 83.98 |
| 2005-01-03 | 83.98 |
| 2004-12-31 | 83.02 |
| 2004-12-30 | 83.02 |
| 2004-12-29 | 83.50 |
| 2004-12-28 | 83.02 |
| 2004-12-24 | 84.46 |
| 2004-12-23 | 84.46 |
| 2004-12-22 | 83.50 |
| 2004-12-21 | 83.98 |
| 2004-12-20 | 84.93 |
| 2004-12-17 | 83.98 |
| 2004-12-16 | 83.02 |
| 2004-12-15 | 83.50 |
| 2004-12-14 | 82.54 |
| 2004-12-13 | 82.07 |
| 2004-12-10 | 83.98 |
| 2004-12-09 | 83.98 |
| 2004-12-08 | 83.50 |
| 2004-12-07 | 83.98 |
| 2004-12-06 | 82.54 |
| 2004-12-03 | 83.50 |
| 2004-12-02 | 82.54 |
| 2004-12-01 | 81.11 |
| 2004-11-30 | 82.54 |
| 2004-11-29 | 82.54 |
| 2004-11-26 | 81.59 |
| 2004-11-25 | 81.59 |
| 2004-11-24 | 80.63 |
| 2004-11-23 | 80.16 |
| 2004-11-22 | 78.72 |
| 2004-11-19 | 79.20 |
| 2004-11-18 | 78.24 |
| 2004-11-17 | 78.24 |
| 2004-11-16 | 78.72 |
| 2004-11-15 | 78.24 |
| 2004-11-12 | 77.29 |
| 2004-11-11 | 78.24 |
| 2004-11-10 | 78.24 |
| 2004-11-09 | 77.77 |
| 2004-11-08 | 76.81 |
| 2004-11-05 | 78.24 |
| 2004-11-04 | 77.77 |
| 2004-11-03 | 79.20 |
| 2004-11-02 | 75.85 |
| 2004-11-01 | 75.85 |
| 2004-10-29 | 76.33 |
| 2004-10-28 | 76.33 |
| 2004-10-27 | 75.38 |
| 2004-10-26 | 76.33 |
| 2004-10-25 | 75.85 |
| 2004-10-21 | 78.24 |
| 2004-10-20 | 77.77 |
| 2004-10-19 | 74.90 |
| 2004-10-18 | 72.99 |
| 2004-10-15 | 72.99 |
| 2004-10-14 | 73.47 |
| 2004-10-13 | 72.99 |
| 2004-10-12 | 73.47 |
| 2004-10-11 | 73.94 |
| 2004-10-08 | 73.94 |
| 2004-10-07 | 74.42 |
| 2004-10-06 | 73.94 |
| 2004-10-05 | 75.38 |
| 2004-10-04 | 75.38 |
| 2004-09-30 | 75.85 |
| 2004-09-28 | 75.14 |
| 2004-09-27 | 74.19 |
| 2004-09-24 | 75.14 |
| 2004-09-23 | 74.67 |
| 2004-09-22 | 75.61 |
| 2004-09-21 | 76.55 |
| 2004-09-20 | 76.08 |
| 2004-09-17 | 75.14 |
| 2004-09-16 | 73.72 |
| 2004-09-15 | 75.14 |
| 2004-09-14 | 73.25 |
| 2004-09-13 | 73.25 |
| 2004-09-10 | 72.78 |
| 2004-09-09 | 74.19 |
| 2004-09-08 | 76.08 |
| 2004-09-07 | 78.91 |
| 2004-09-06 | 76.08 |
| 2004-09-03 | 74.67 |
| 2004-09-02 | 74.19 |
| 2004-09-01 | 74.19 |
| 2004-08-31 | 74.19 |
| 2004-08-30 | 74.67 |
| 2004-08-27 | 73.72 |
| 2004-08-26 | 74.19 |
| 2004-08-25 | 74.67 |
| 2004-08-24 | 74.19 |
| 2004-08-23 | 75.61 |
| 2004-08-20 | 76.55 |
| 2004-08-19 | 76.08 |
| 2004-08-18 | 76.08 |
| 2004-08-17 | 77.03 |
| 2004-08-16 | 77.03 |
| 2004-08-13 | 77.50 |
| 2004-08-12 | 77.97 |
| 2004-08-11 | 77.03 |
| 2004-08-10 | 76.55 |
| 2004-08-09 | 77.97 |
| 2004-08-06 | 77.97 |
| 2004-08-05 | 77.97 |
| 2004-08-04 | 77.50 |
| 2004-08-03 | 78.44 |
| 2004-08-02 | 78.91 |
| 2004-07-30 | 76.55 |
| 2004-07-29 | 77.03 |
| 2004-07-28 | 77.97 |
| 2004-07-27 | 79.39 |
| 2004-07-26 | 78.91 |
| 2004-07-23 | 76.55 |
| 2004-07-22 | 76.55 |
| 2004-07-21 | 77.50 |
| 2004-07-20 | 77.97 |
| 2004-07-19 | 78.44 |
| 2004-07-16 | 77.97 |
| 2004-07-15 | 77.97 |
| 2004-07-14 | 77.97 |
| 2004-07-13 | 78.44 |
| 2004-07-12 | 79.39 |
| 2004-07-09 | 79.39 |
| 2004-07-08 | 78.44 |
| 2004-07-07 | 78.44 |
| 2004-07-06 | 78.44 |
| 2004-07-05 | 79.39 |
| 2004-07-02 | 77.50 |
| 2004-06-30 | 77.50 |
| 2004-06-29 | 77.50 |
| 2004-06-28 | 78.44 |
| 2004-06-25 | 79.39 |
| 2004-06-24 | 78.44 |
| 2004-06-23 | 78.91 |
| 2004-06-21 | 78.91 |
| 2004-06-18 | 78.44 |
| 2004-06-17 | 77.03 |
| 2004-06-16 | 78.91 |
| 2004-06-15 | 78.91 |
| 2004-06-14 | 79.39 |
| 2004-06-11 | 79.86 |
| 2004-06-10 | 80.33 |
| 2004-06-09 | 78.91 |
| 2004-06-08 | 78.91 |
| 2004-06-07 | 77.03 |
| 2004-06-04 | 77.97 |
| 2004-06-03 | 78.44 |
| 2004-06-02 | 79.39 |
| 2004-06-01 | 79.86 |
| 2004-05-31 | 79.86 |
| 2004-05-28 | 80.80 |
| 2004-05-27 | 79.86 |
| 2004-05-25 | 77.03 |
| 2004-05-24 | 76.08 |
| 2004-05-21 | 77.03 |
| 2004-05-20 | 74.19 |
| 2004-05-19 | 74.19 |
| 2004-05-18 | 70.89 |
| 2004-05-17 | 70.89 |
| 2004-05-14 | 70.42 |
| 2004-05-13 | 72.78 |
| 2004-05-12 | 74.67 |
| 2004-05-11 | 72.78 |
| 2004-05-10 | 70.42 |
| 2004-05-07 | 76.55 |
| 2004-05-06 | 80.33 |
| 2004-05-05 | 82.31 |
| 2004-05-04 | 82.31 |
| 2004-05-03 | 81.41 |
| 2004-04-30 | 81.41 |
| 2004-04-29 | 81.41 |
| 2004-04-28 | 81.86 |
| 2004-04-27 | 81.86 |
| 2004-04-26 | 81.86 |
| 2004-04-23 | 82.31 |
| 2004-04-22 | 81.41 |
| 2004-04-21 | 81.41 |
| 2004-04-20 | 82.31 |
| 2004-04-19 | 81.41 |
| 2004-04-16 | 81.86 |
| 2004-04-15 | 81.41 |
| 2004-04-14 | 81.41 |
| 2004-04-13 | 82.31 |
| 2004-04-08 | 82.31 |
| 2004-04-07 | 80.95 |
| 2004-04-06 | 80.05 |
| 2004-04-02 | 79.59 |
| 2004-04-01 | 80.05 |
| 2004-03-31 | 79.59 |
| 2004-03-30 | 79.14 |
| 2004-03-29 | 77.32 |
| 2004-03-26 | 76.42 |
| 2004-03-25 | 76.87 |
| 2004-03-24 | 77.78 |
| 2004-03-23 | 77.78 |
| 2004-03-22 | 76.87 |
| 2004-03-19 | 76.87 |
| 2004-03-18 | 76.87 |
| 2004-03-17 | 76.87 |
| 2004-03-16 | 76.87 |
| 2004-03-15 | 77.32 |
| 2004-03-12 | 76.87 |
| 2004-03-11 | 76.42 |
| 2004-03-10 | 77.78 |
| 2004-03-09 | 79.14 |
| 2004-03-08 | 79.14 |
| 2004-03-05 | 78.23 |
| 2004-03-04 | 77.78 |
| 2004-03-03 | 78.23 |
| 2004-03-02 | 77.32 |
| 2004-03-01 | 75.51 |
| 2004-02-27 | 75.96 |
| 2004-02-26 | 74.60 |
| 2004-02-25 | 75.96 |
| 2004-02-24 | 75.96 |
| 2004-02-23 | 76.87 |
| 2004-02-20 | 77.32 |
| 2004-02-19 | 77.78 |
| 2004-02-18 | 78.69 |
| 2004-02-17 | 79.59 |
| 2004-02-16 | 78.23 |
| 2004-02-13 | 79.14 |
| 2004-02-12 | 80.05 |
| 2004-02-11 | 80.95 |
| 2004-02-10 | 79.59 |
| 2004-02-09 | 79.14 |
| 2004-02-06 | 79.14 |
| 2004-02-05 | 78.23 |
| 2004-02-04 | 80.50 |
| 2004-02-03 | 80.50 |
| 2004-02-02 | 78.23 |
| 2004-01-30 | 78.69 |
| 2004-01-29 | 78.23 |
| 2004-01-28 | 80.05 |
| 2004-01-27 | 81.41 |
| 2004-01-26 | 78.69 |
| 2004-01-21 | 79.14 |
| 2004-01-20 | 80.50 |
| 2004-01-19 | 78.69 |
| 2004-01-16 | 80.95 |
| 2004-01-15 | 80.50 |
| 2004-01-14 | 80.50 |
| 2004-01-13 | 81.41 |
| 2004-01-12 | 83.22 |
| 2004-01-09 | 79.14 |
| 2004-01-08 | 81.41 |
| 2004-01-07 | 82.77 |
| 2004-01-06 | 77.78 |
| 2004-01-05 | 77.32 |
| 2004-01-02 | 76.42 |
| 2003-12-31 | 75.96 |
| 2003-12-30 | 74.60 |
| 2003-12-29 | 70.98 |
| 2003-12-24 | 70.52 |
| 2003-12-23 | 69.61 |
| 2003-12-22 | 70.52 |
| 2003-12-19 | 70.52 |
| 2003-12-18 | 71.88 |
| 2003-12-17 | 71.43 |
| 2003-12-16 | 73.24 |
| 2003-12-15 | 74.60 |
| 2003-12-12 | 75.51 |
| 2003-12-11 | 75.06 |
| 2003-12-10 | 75.96 |
| 2003-12-09 | 76.87 |
| 2003-12-08 | 76.42 |
| 2003-12-05 | 78.69 |
| 2003-12-04 | 77.32 |
| 2003-12-03 | 78.23 |
| 2003-12-02 | 77.78 |
| 2003-12-01 | 75.96 |
| 2003-11-28 | 74.15 |
| 2003-11-27 | 76.87 |
| 2003-11-26 | 76.87 |
| 2003-11-25 | 76.87 |
| 2003-11-24 | 76.87 |
| 2003-11-21 | 75.96 |
| 2003-11-20 | 76.42 |
| 2003-11-19 | 76.87 |
| 2003-11-18 | 76.87 |
| 2003-11-17 | 76.87 |
| 2003-11-14 | 75.96 |
| 2003-11-13 | 75.06 |
| 2003-11-12 | 75.51 |
| 2003-11-11 | 75.96 |
| 2003-11-10 | 76.87 |
| 2003-11-07 | 78.69 |
| 2003-11-06 | 79.59 |
| 2003-11-05 | 80.95 |
| 2003-11-04 | 80.05 |
| 2003-11-03 | 82.31 |
| 2003-10-31 | 81.41 |
| 2003-10-30 | 84.58 |
| 2003-10-29 | 85.94 |
| 2003-10-28 | 79.14 |
| 2003-10-27 | 71.43 |
| 2003-10-24 | 69.61 |
| 2003-10-23 | 68.71 |
| 2003-10-22 | 71.88 |
| 2003-10-21 | 72.34 |
| 2003-10-20 | 70.07 |
| 2003-10-17 | 70.07 |
| 2003-10-16 | 70.07 |
| 2003-10-15 | 67.80 |
| 2003-10-14 | 66.44 |
| 2003-10-13 | 66.89 |
| 2003-10-10 | 64.63 |
| 2003-10-09 | 65.08 |
| 2003-10-08 | 67.80 |
| 2003-10-07 | 69.16 |
| 2003-10-06 | 70.52 |
| 2003-10-03 | 68.71 |
| 2003-10-02 | 69.16 |
| 2003-09-30 | 67.12 |
| 2003-09-29 | 64.43 |
| 2003-09-26 | 63.54 |
| 2003-09-25 | 63.98 |
| 2003-09-24 | 62.19 |
| 2003-09-23 | 62.64 |
| 2003-09-22 | 62.19 |
| 2003-09-19 | 61.30 |
| 2003-09-18 | 64.88 |
| 2003-09-17 | 64.43 |
| 2003-09-16 | 64.88 |
| 2003-09-15 | 66.67 |
| 2003-09-11 | 64.88 |
| 2003-09-10 | 63.54 |
| 2003-09-09 | 63.54 |
| 2003-09-08 | 62.64 |
| 2003-09-05 | 63.09 |
| 2003-09-04 | 63.54 |
| 2003-09-03 | 65.33 |
| 2003-09-02 | 64.88 |
| 2003-09-01 | 65.33 |
| 2003-08-29 | 64.43 |
| 2003-08-28 | 63.54 |
| 2003-08-27 | 63.54 |
| 2003-08-26 | 63.09 |
| 2003-08-25 | 63.54 |
| 2003-08-22 | 64.88 |
| 2003-08-21 | 65.78 |
| 2003-08-20 | 62.64 |
| 2003-08-19 | 62.19 |
| 2003-08-18 | 62.19 |
| 2003-08-15 | 61.74 |
| 2003-08-14 | 62.64 |
| 2003-08-13 | 63.09 |
| 2003-08-12 | 60.85 |
| 2003-08-11 | 60.85 |
| 2003-08-08 | 60.40 |
| 2003-08-07 | 59.06 |
| 2003-08-06 | 59.50 |
| 2003-08-05 | 60.85 |
| 2003-08-04 | 59.95 |
| 2003-08-01 | 58.16 |
| 2003-07-31 | 58.16 |
| 2003-07-30 | 59.06 |
| 2003-07-29 | 60.85 |
| 2003-07-28 | 61.30 |
| 2003-07-25 | 62.64 |
| 2003-07-24 | 61.30 |
| 2003-07-23 | 61.30 |
| 2003-07-22 | 62.64 |
| 2003-07-21 | 60.40 |
| 2003-07-18 | 59.95 |
| 2003-07-17 | 60.40 |
| 2003-07-16 | 61.74 |
| 2003-07-15 | 62.64 |
| 2003-07-14 | 61.30 |
| 2003-07-11 | 62.64 |
| 2003-07-10 | 62.19 |
| 2003-07-09 | 64.43 |
| 2003-07-08 | 62.64 |
| 2003-07-07 | 63.09 |
| 2003-07-04 | 63.98 |
| 2003-07-03 | 61.30 |
| 2003-07-02 | 61.30 |
| 2003-06-30 | 63.09 |
| 2003-06-27 | 63.54 |
| 2003-06-26 | 63.09 |
| 2003-06-25 | 63.09 |
| 2003-06-24 | 60.85 |
| 2003-06-23 | 60.40 |
| 2003-06-20 | 63.09 |
| 2003-06-19 | 66.67 |
| 2003-06-18 | 67.12 |
| 2003-06-17 | 66.67 |
| 2003-06-16 | 64.88 |
| 2003-06-13 | 65.33 |
| 2003-06-12 | 66.22 |
| 2003-06-11 | 64.88 |
| 2003-06-10 | 66.22 |
| 2003-06-09 | 64.88 |
| 2003-06-06 | 59.50 |
| 2003-06-05 | 57.26 |
| 2003-06-03 | 58.16 |
| 2003-06-02 | 57.71 |
| 2003-05-30 | 57.71 |
| 2003-05-29 | 56.82 |
| 2003-05-28 | 57.71 |
| 2003-05-27 | 56.82 |
| 2003-05-26 | 58.16 |
| 2003-05-23 | 56.82 |
| 2003-05-22 | 53.68 |
| 2003-05-21 | 53.68 |
| 2003-05-20 | 53.68 |
| 2003-05-19 | 53.23 |
| 2003-05-16 | 55.47 |
| 2003-05-15 | 56.37 |
| 2003-05-14 | 56.37 |
| 2003-05-13 | 56.82 |
| 2003-05-12 | 57.26 |
| 2003-05-09 | 55.47 |
| 2003-05-07 | 55.02 |
| 2003-05-06 | 54.58 |
| 2003-05-05 | 55.92 |
| 2003-05-02 | 51.89 |
| 2003-04-30 | 52.34 |
| 2003-04-29 | 51.08 |
| 2003-04-28 | 48.94 |
| 2003-04-25 | 48.08 |
| 2003-04-24 | 49.37 |
| 2003-04-23 | 49.37 |
| 2003-04-22 | 48.94 |
| 2003-04-17 | 50.65 |
| 2003-04-16 | 50.65 |
| 2003-04-15 | 51.08 |
| 2003-04-14 | 48.94 |
| 2003-04-11 | 52.36 |
| 2003-04-10 | 51.08 |
| 2003-04-09 | 50.22 |
| 2003-04-08 | 51.94 |
| 2003-04-07 | 51.94 |
| 2003-04-04 | 53.22 |
| 2003-04-03 | 53.65 |
| 2003-04-02 | 50.65 |
| 2003-04-01 | 48.51 |
| 2003-03-31 | 47.23 |
| 2003-03-28 | 51.51 |
| 2003-03-27 | 54.08 |
| 2003-03-26 | 57.07 |
| 2003-03-25 | 48.94 |
| 2003-03-24 | 49.37 |
| 2003-03-21 | 48.94 |
| 2003-03-20 | 48.08 |
| 2003-03-19 | 46.37 |
| 2003-03-18 | 45.94 |
| 2003-03-17 | 44.23 |
| 2003-03-14 | 44.66 |
| 2003-03-13 | 45.52 |
| 2003-03-12 | 38.67 |
| 2003-03-11 | 38.67 |
| 2003-03-10 | 39.10 |
| 2003-03-07 | 39.95 |
| 2003-03-06 | 39.95 |
| 2003-03-05 | 40.38 |
| 2003-03-04 | 41.24 |
| 2003-03-03 | 41.24 |
| 2003-02-28 | 40.38 |
| 2003-02-27 | 39.95 |
| 2003-02-26 | 39.95 |
| 2003-02-25 | 39.10 |
| 2003-02-24 | 39.10 |
| 2003-02-21 | 39.52 |
| 2003-02-20 | 41.24 |
| 2003-02-19 | 42.09 |
| 2003-02-18 | 41.66 |
| 2003-02-17 | 42.09 |
| 2003-02-14 | 42.52 |
| 2003-02-13 | 42.09 |
| 2003-02-12 | 42.09 |
| 2003-02-11 | 42.52 |
| 2003-02-10 | 41.24 |
| 2003-02-07 | 39.52 |
| 2003-02-06 | 40.81 |
| 2003-02-05 | 42.09 |
| 2003-02-04 | 43.38 |
| 2003-01-30 | 45.09 |
| 2003-01-29 | 45.52 |
| 2003-01-28 | 46.37 |
| 2003-01-27 | 44.23 |
| 2003-01-24 | 48.94 |
| 2003-01-23 | 49.80 |
| 2003-01-22 | 49.80 |
| 2003-01-21 | 49.80 |
| 2003-01-20 | 49.80 |
| 2003-01-17 | 50.22 |
| 2003-01-16 | 49.80 |
| 2003-01-15 | 50.22 |
| 2003-01-14 | 49.80 |
| 2003-01-13 | 51.51 |
| 2003-01-10 | 49.80 |
| 2003-01-09 | 50.22 |
| 2003-01-08 | 49.80 |
| 2003-01-07 | 50.22 |
| 2003-01-06 | 49.37 |
| 2003-01-03 | 49.37 |
| 2003-01-02 | 47.66 |
| 2002-12-31 | 47.23 |
| 2002-12-30 | 47.66 |
| 2002-12-27 | 50.22 |
| 2002-12-24 | 49.80 |
| 2002-12-23 | 49.80 |
| 2002-12-20 | 49.80 |
| 2002-12-19 | 48.51 |
| 2002-12-18 | 47.66 |
| 2002-12-17 | 49.80 |
| 2002-12-16 | 48.51 |
| 2002-12-13 | 48.94 |
| 2002-12-12 | 49.37 |
| 2002-12-11 | 49.80 |
| 2002-12-10 | 50.65 |
| 2002-12-09 | 50.22 |
| 2002-12-06 | 48.51 |
| 2002-12-05 | 47.66 |
| 2002-12-04 | 48.94 |
| 2002-12-03 | 50.65 |
| 2002-12-02 | 49.80 |
| 2002-11-29 | 48.94 |
| 2002-11-28 | 50.22 |
| 2002-11-27 | 53.65 |
| 2002-11-26 | 49.80 |
| 2002-11-25 | 48.08 |
| 2002-11-22 | 45.94 |
| 2002-11-21 | 43.80 |
| 2002-11-20 | 42.95 |
| 2002-11-19 | 42.52 |
| 2002-11-18 | 40.38 |
| 2002-11-15 | 38.67 |
| 2002-11-14 | 38.67 |
| 2002-11-13 | 38.24 |
| 2002-11-12 | 38.67 |
| 2002-11-11 | 39.10 |
| 2002-11-08 | 38.67 |
| 2002-11-07 | 38.24 |
| 2002-11-06 | 37.38 |
| 2002-11-05 | 36.96 |
| 2002-11-04 | 38.24 |
| 2002-11-01 | 37.38 |
| 2002-10-31 | 38.67 |
| 2002-10-30 | 39.10 |
| 2002-10-29 | 39.10 |
| 2002-10-28 | 39.52 |
| 2002-10-25 | 39.52 |
| 2002-10-24 | 39.95 |
| 2002-10-23 | 38.67 |
| 2002-10-22 | 39.95 |
| 2002-10-21 | 42.09 |
| 2002-10-18 | 43.38 |
| 2002-10-17 | 39.52 |
| 2002-10-16 | 39.10 |
| 2002-10-15 | 39.95 |
| 2002-10-11 | 37.38 |
| 2002-10-10 | 35.67 |
| 2002-10-09 | 39.95 |
| 2002-10-08 | 48.08 |
| 2002-10-07 | 49.80 |
| 2002-10-04 | 51.94 |
| 2002-10-03 | 51.51 |
| 2002-10-02 | 54.93 |
| 2002-09-30 | 54.08 |
| 2002-09-27 | 54.08 |
| 2002-09-26 | 55.36 |
| 2002-09-25 | 53.01 |
| 2002-09-24 | 52.58 |
| 2002-09-23 | 54.27 |
| 2002-09-20 | 54.27 |
| 2002-09-19 | 55.12 |
| 2002-09-18 | 55.12 |
| 2002-09-17 | 55.12 |
| 2002-09-16 | 54.27 |
| 2002-09-13 | 56.39 |
| 2002-09-12 | 59.77 |
| 2002-09-11 | 60.61 |
| 2002-09-10 | 60.61 |
| 2002-09-09 | 60.19 |
| 2002-09-06 | 61.04 |
| 2002-09-05 | 61.88 |
| 2002-09-04 | 61.04 |
| 2002-09-03 | 61.04 |
| 2002-09-02 | 60.61 |
| 2002-08-30 | 61.04 |
| 2002-08-29 | 61.46 |
| 2002-08-28 | 61.04 |
| 2002-08-27 | 59.77 |
| 2002-08-26 | 61.46 |
| 2002-08-23 | 62.31 |
| 2002-08-22 | 59.35 |
| 2002-08-21 | 55.97 |
| 2002-08-20 | 54.70 |
| 2002-08-19 | 54.70 |
| 2002-08-16 | 54.70 |
| 2002-08-15 | 55.12 |
| 2002-08-14 | 55.97 |
| 2002-08-13 | 57.66 |
| 2002-08-12 | 58.92 |
| 2002-08-09 | 59.77 |
| 2002-08-08 | 60.61 |
| 2002-08-07 | 58.08 |
| 2002-08-06 | 58.08 |
| 2002-08-05 | 58.50 |
| 2002-08-02 | 59.35 |
| 2002-08-01 | 63.57 |
| 2002-07-31 | 63.15 |
| 2002-07-30 | 62.73 |
| 2002-07-29 | 56.39 |
| 2002-07-26 | 52.16 |
| 2002-07-25 | 54.27 |
| 2002-07-24 | 56.81 |
| 2002-07-23 | 58.08 |
| 2002-07-22 | 55.97 |
| 2002-07-19 | 63.57 |
| 2002-07-18 | 64.84 |
| 2002-07-17 | 64.00 |
| 2002-07-16 | 65.26 |
| 2002-07-15 | 69.07 |
| 2002-07-12 | 69.91 |
| 2002-07-11 | 69.91 |
| 2002-07-10 | 74.14 |
| 2002-07-09 | 71.18 |
| 2002-07-08 | 68.22 |
| 2002-07-05 | 75.41 |
| 2002-07-04 | 80.90 |
| 2002-07-03 | 80.06 |
| 2002-07-02 | 77.52 |
| 2002-06-28 | 78.37 |
| 2002-06-27 | 78.79 |
| 2002-06-26 | 79.21 |
| 2002-06-25 | 79.21 |
| 2002-06-24 | 74.14 |
| 2002-06-21 | 74.99 |
| 2002-06-20 | 74.56 |
| 2002-06-19 | 68.65 |
| 2002-06-18 | 69.07 |
| 2002-06-17 | 69.07 |
| 2002-06-14 | 77.94 |
| 2002-06-13 | 83.02 |
| 2002-06-12 | 84.71 |
| 2002-06-11 | 85.55 |
| 2002-06-10 | 84.71 |
| 2002-06-07 | 85.13 |
| 2002-06-06 | 85.55 |
| 2002-06-05 | 83.86 |
| 2002-06-04 | 85.55 |
| 2002-06-03 | 85.13 |
| 2002-05-31 | 80.48 |
| 2002-05-30 | 72.45 |
| 2002-05-29 | 70.76 |
| 2002-05-28 | 66.11 |
| 2002-05-27 | 65.26 |
| 2002-05-24 | 65.69 |
| 2002-05-23 | 64.42 |
| 2002-05-22 | 65.26 |
| 2002-05-21 | 64.42 |
| 2002-05-17 | 66.11 |
| 2002-05-16 | 64.00 |
| 2002-05-15 | 65.26 |
| 2002-05-14 | 64.42 |
| 2002-05-13 | 64.84 |
| 2002-05-10 | 64.84 |
| 2002-05-09 | 66.95 |
| 2002-05-08 | 65.69 |
| 2002-05-07 | 65.26 |
| 2002-05-06 | 66.11 |
| 2002-05-03 | 68.22 |
| 2002-05-02 | 64.84 |
| 2002-04-30 | 59.94 |
| 2002-04-29 | 58.72 |
| 2002-04-26 | 60.35 |
| 2002-04-25 | 58.31 |
| 2002-04-24 | 60.35 |
| 2002-04-23 | 59.53 |
| 2002-04-22 | 58.72 |
| 2002-04-19 | 57.50 |
| 2002-04-18 | 54.65 |
| 2002-04-17 | 53.02 |
| 2002-04-16 | 50.99 |
| 2002-04-15 | 50.17 |
| 2002-04-12 | 49.76 |
| 2002-04-11 | 50.17 |
| 2002-04-10 | 49.36 |
| 2002-04-09 | 47.32 |
| 2002-04-08 | 47.32 |
| 2002-04-04 | 48.14 |
| 2002-04-03 | 49.76 |
| 2002-04-02 | 50.99 |
| 2002-03-28 | 52.61 |
| 2002-03-27 | 53.83 |
| 2002-03-26 | 53.43 |
| 2002-03-25 | 53.43 |
| 2002-03-22 | 51.39 |
| 2002-03-21 | 49.36 |
| 2002-03-20 | 49.76 |
| 2002-03-19 | 48.14 |
| 2002-03-18 | 49.36 |
| 2002-03-15 | 49.36 |
| 2002-03-14 | 49.76 |
| 2002-03-13 | 48.14 |
| 2002-03-12 | 48.95 |
| 2002-03-11 | 46.92 |
| 2002-03-08 | 46.92 |
| 2002-03-07 | 44.47 |
| 2002-03-06 | 36.74 |
| 2002-03-05 | 36.33 |
| 2002-03-04 | 37.15 |
| 2002-03-01 | 35.93 |
| 2002-02-28 | 33.89 |
| 2002-02-27 | 33.08 |
| 2002-02-26 | 34.71 |
| 2002-02-25 | 33.89 |
| 2002-02-22 | 35.52 |
| 2002-02-21 | 34.30 |
| 2002-02-20 | 35.93 |
| 2002-02-19 | 36.74 |
| 2002-02-18 | 35.93 |
| 2002-02-15 | 36.33 |
| 2002-02-11 | 35.11 |
| 2002-02-08 | 34.71 |
| 2002-02-07 | 33.49 |
| 2002-02-06 | 33.08 |
| 2002-02-05 | 32.67 |
| 2002-02-04 | 33.49 |
| 2002-02-01 | 32.67 |
| 2002-01-31 | 31.86 |
| 2002-01-30 | 31.86 |
| 2002-01-29 | 32.67 |
| 2002-01-28 | 33.49 |
| 2002-01-25 | 32.67 |
| 2002-01-24 | 33.49 |
| 2002-01-23 | 35.11 |
| 2002-01-22 | 35.11 |
| 2002-01-21 | 34.30 |
| 2002-01-18 | 33.89 |
| 2002-01-17 | 34.71 |
| 2002-01-16 | 36.74 |
| 2002-01-15 | 36.33 |
| 2002-01-14 | 34.30 |
| 2002-01-11 | 33.08 |
| 2002-01-10 | 33.49 |
| 2002-01-09 | 33.08 |
| 2002-01-08 | 33.49 |
| 2002-01-07 | 33.49 |
| 2002-01-04 | 33.08 |
| 2002-01-03 | 33.08 |
| 2002-01-02 | 33.89 |
| 2001-12-31 | 35.11 |
| 2001-12-28 | 35.11 |
| 2001-12-27 | 35.52 |
| 2001-12-24 | 37.15 |
| 2001-12-21 | 32.67 |
| 2001-12-20 | 31.45 |
| 2001-12-19 | 27.79 |
| 2001-12-18 | 24.53 |
| 2001-12-17 | 27.38 |
| 2001-12-14 | 24.53 |
| 2001-12-13 | 24.13 |
| 2001-12-12 | 23.72 |
| 2001-12-11 | 22.90 |
| 2001-12-10 | 22.50 |
| 2001-12-07 | 22.09 |
| 2001-12-06 | 22.90 |
| 2001-12-05 | 24.13 |
| 2001-12-04 | 22.90 |
| 2001-12-03 | 22.09 |
| 2001-11-30 | 22.09 |
| 2001-11-29 | 21.07 |
| 2001-11-28 | 20.87 |
| 2001-11-27 | 21.07 |
| 2001-11-26 | 20.87 |
| 2001-11-23 | 19.24 |
| 2001-11-22 | 18.83 |
| 2001-11-21 | 18.43 |
| 2001-11-20 | 18.83 |
| 2001-11-19 | 18.02 |
| 2001-11-16 | 18.83 |
| 2001-11-15 | 20.87 |
| 2001-11-14 | 21.48 |
| 2001-11-13 | 21.07 |
| 2001-11-12 | 21.28 |
| 2001-11-09 | 21.68 |
| 2001-11-08 | 20.46 |
| 2001-11-07 | 20.26 |
| 2001-11-06 | 20.46 |
| 2001-11-05 | 21.07 |
| 2001-11-02 | 20.87 |
| 2001-11-01 | 21.89 |
| 2001-10-31 | 20.46 |
| 2001-10-30 | 21.48 |
| 2001-10-29 | 21.89 |
| 2001-10-26 | 21.68 |
| 2001-10-24 | 21.28 |
| 2001-10-23 | 22.09 |
| 2001-10-22 | 24.13 |
| 2001-10-19 | 22.90 |
| 2001-10-18 | 19.85 |
| 2001-10-17 | 19.65 |
| 2001-10-16 | 17.21 |
| 2001-10-15 | 13.95 |
| 2001-10-12 | 12.32 |
| 2001-10-11 | 12.32 |
| 2001-10-10 | 10.49 |
| 2001-10-09 | 10.29 |
| 2001-10-08 | 7.85 |
| 2001-10-05 | 7.64 |
| 2001-10-04 | 7.44 |
| 2001-10-03 | 7.24 |
| 2001-09-28 | 6.02 |
| 2001-09-27 | 6.42 |
| 2001-09-26 | 5.81 |
| 2001-09-25 | 5.41 |
| 2001-09-24 | 4.81 |
| 2001-09-21 | 7.01 |
| 2001-09-20 | 5.01 |
| 2001-09-19 | 5.41 |
| 2001-09-18 | 3.81 |
| 2001-09-17 | 2.61 |
| 2001-09-14 | 5.61 |
| 2001-09-13 | 1.00 |
| 2001-09-12 | -1.20 |
| 2001-09-11 | 2.00 |
| 2001-09-10 | 1.80 |
| 2001-09-07 | 0.60 |
| 2001-09-06 | 0.60 |
| 2001-09-05 | 1.00 |
| 2001-09-04 | 1.60 |
| 2001-09-03 | -0.20 |
| 2001-08-31 | -0.40 |
| 2001-08-30 | 0.20 |
| 2001-08-29 | 0.00 |
| 2001-08-28 | 0.20 |
| 2001-08-27 | -1.00 |
| 2001-08-24 | -2.81 |
| 2001-08-23 | -1.80 |
| 2001-08-22 | -2.40 |
| 2001-08-21 | -1.40 |
| 2001-08-20 | -1.40 |
| 2001-08-17 | -1.20 |
| 2001-08-16 | -1.20 |
| 2001-08-15 | -4.61 |
| 2001-08-14 | -3.81 |
| 2001-08-13 | -5.41 |
| 2001-08-10 | -7.21 |
| 2001-08-09 | -3.81 |
| 2001-08-08 | -1.20 |
| 2001-08-07 | -1.40 |
| 2001-08-06 | -0.60 |
| 2001-08-03 | 0.00 |
| 2001-08-02 | 0.20 |
| 2001-08-01 | 0.20 |
| 2001-07-31 | 0.00 |
| 2001-07-30 | 0.40 |
| 2001-07-27 | 0.40 |
| 2001-07-26 | 0.20 |
| 2001-07-24 | 1.20 |
| 2001-07-23 | 1.20 |
| 2001-07-20 | 1.00 |
| 2001-07-19 | 1.00 |
| 2001-07-18 | 1.40 |
| 2001-07-17 | 0.60 |
| 2001-07-16 | 1.60 |
| 2001-07-13 | 0.20 |
| 2001-07-12 | -1.00 |
| 2001-07-11 | -1.20 |
| 2001-07-10 | 0.00 |
| 2001-07-09 | -0.20 |
| 2001-07-05 | 1.00 |
| 2001-07-04 | 1.00 |
| 2001-07-03 | 2.20 |
| 2001-06-29 | 3.01 |
| 2001-06-28 | 1.80 |
| 2001-06-27 | 5.01 |
| 2001-06-26 | 2.61 |
| 2001-06-22 | 2.40 |
| 2001-06-21 | 2.81 |
| 2001-06-20 | 3.21 |
| 2001-06-19 | 5.81 |
| 2001-06-18 | -0.80 |
| 2001-06-15 | -0.60 |
| 2001-06-14 | 0.00 |
Copyright & disclaimer, Privacy policy