Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00160 | 1972-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0160 % |
|---|---|
| 2025-11-07 | -7.76 |
| 2025-11-06 | -9.52 |
| 2025-11-05 | -9.52 |
| 2025-11-04 | -9.52 |
| 2025-11-03 | -9.52 |
| 2025-10-31 | -9.52 |
| 2025-10-30 | -6.88 |
| 2025-10-28 | -5.12 |
| 2025-10-27 | 1.03 |
| 2025-10-24 | 1.03 |
| 2025-10-23 | 1.90 |
| 2025-10-22 | -6.88 |
| 2025-10-21 | -6.00 |
| 2025-10-20 | -6.88 |
| 2025-10-17 | -6.88 |
| 2025-10-16 | -6.00 |
| 2025-10-15 | -6.88 |
| 2025-10-14 | -6.88 |
| 2025-10-13 | -3.37 |
| 2025-10-10 | -3.37 |
| 2025-10-09 | -3.37 |
| 2025-10-08 | -3.37 |
| 2025-10-06 | -6.88 |
| 2025-10-03 | -3.37 |
| 2025-10-02 | -4.24 |
| 2025-09-30 | -6.88 |
| 2025-09-29 | -6.88 |
| 2025-09-26 | -6.88 |
| 2025-09-25 | -6.88 |
| 2025-09-24 | -10.39 |
| 2025-09-23 | -6.88 |
| 2025-09-22 | -6.88 |
| 2025-09-19 | -6.88 |
| 2025-09-18 | -6.88 |
| 2025-09-17 | -6.00 |
| 2025-09-16 | -6.00 |
| 2025-09-15 | -6.88 |
| 2025-09-12 | -6.00 |
| 2025-09-11 | -6.00 |
| 2025-09-10 | -6.00 |
| 2025-09-09 | -6.88 |
| 2025-09-08 | -6.88 |
| 2025-09-05 | -6.00 |
| 2025-09-04 | -7.76 |
| 2025-09-03 | -6.88 |
| 2025-09-02 | -6.00 |
| 2025-09-01 | -6.00 |
| 2025-08-29 | -6.00 |
| 2025-08-28 | -8.57 |
| 2025-08-27 | -8.57 |
| 2025-08-26 | -7.71 |
| 2025-08-25 | -6.86 |
| 2025-08-22 | -8.57 |
| 2025-08-21 | -8.57 |
| 2025-08-20 | -8.57 |
| 2025-08-19 | -8.57 |
| 2025-08-18 | -9.42 |
| 2025-08-15 | -9.42 |
| 2025-08-14 | -9.42 |
| 2025-08-13 | -9.42 |
| 2025-08-12 | -9.42 |
| 2025-08-11 | -9.42 |
| 2025-08-08 | -8.57 |
| 2025-08-07 | -10.27 |
| 2025-08-06 | -9.42 |
| 2025-08-05 | -10.27 |
| 2025-08-04 | -11.98 |
| 2025-08-01 | -11.13 |
| 2025-07-31 | -10.27 |
| 2025-07-30 | -10.27 |
| 2025-07-29 | -10.27 |
| 2025-07-28 | -11.13 |
| 2025-07-25 | -11.13 |
| 2025-07-24 | -11.98 |
| 2025-07-23 | -11.13 |
| 2025-07-22 | -7.71 |
| 2025-07-21 | -11.13 |
| 2025-07-18 | -9.42 |
| 2025-07-17 | -9.42 |
| 2025-07-16 | -9.42 |
| 2025-07-15 | -9.42 |
| 2025-07-14 | -9.42 |
| 2025-07-11 | -10.27 |
| 2025-07-10 | -10.27 |
| 2025-07-09 | -11.13 |
| 2025-07-08 | -7.71 |
| 2025-07-07 | -7.71 |
| 2025-07-04 | -8.57 |
| 2025-07-03 | -9.42 |
| 2025-07-02 | -12.84 |
| 2025-06-30 | -14.55 |
| 2025-06-27 | -13.69 |
| 2025-06-26 | -14.55 |
| 2025-06-25 | -11.98 |
| 2025-06-24 | -12.84 |
| 2025-06-23 | -13.69 |
| 2025-06-20 | -13.69 |
| 2025-06-19 | -13.69 |
| 2025-06-18 | -13.69 |
| 2025-06-17 | -13.69 |
| 2025-06-16 | -13.69 |
| 2025-06-13 | -10.27 |
| 2025-06-12 | -10.27 |
| 2025-06-11 | -9.42 |
| 2025-06-10 | -12.84 |
| 2025-06-09 | -12.84 |
| 2025-06-06 | -11.98 |
| 2025-06-05 | -11.13 |
| 2025-06-04 | -9.42 |
| 2025-06-03 | -11.98 |
| 2025-06-02 | -11.98 |
| 2025-05-30 | -11.98 |
| 2025-05-29 | -11.98 |
| 2025-05-28 | -11.98 |
| 2025-05-27 | -11.98 |
| 2025-05-26 | -12.84 |
| 2025-05-23 | -12.84 |
| 2025-05-22 | -12.84 |
| 2025-05-21 | -12.84 |
| 2025-05-20 | -12.84 |
| 2025-05-19 | -12.84 |
| 2025-05-16 | -12.84 |
| 2025-05-15 | -12.84 |
| 2025-05-14 | -12.84 |
| 2025-05-13 | -12.84 |
| 2025-05-12 | -11.13 |
| 2025-05-09 | -11.13 |
| 2025-05-08 | -8.57 |
| 2025-05-07 | -8.57 |
| 2025-05-06 | -8.57 |
| 2025-05-02 | -8.57 |
| 2025-04-30 | -5.15 |
| 2025-04-29 | -5.15 |
| 2025-04-28 | -5.15 |
| 2025-04-25 | -5.15 |
| 2025-04-24 | -7.71 |
| 2025-04-23 | -7.71 |
| 2025-04-22 | -7.71 |
| 2025-04-17 | -10.27 |
| 2025-04-16 | -10.27 |
| 2025-04-15 | -10.27 |
| 2025-04-14 | -8.57 |
| 2025-04-11 | -11.13 |
| 2025-04-10 | -10.27 |
| 2025-04-09 | -10.27 |
| 2025-04-08 | -10.27 |
| 2025-04-07 | -11.13 |
| 2025-04-03 | -8.57 |
| 2025-04-02 | -8.57 |
| 2025-04-01 | -8.57 |
| 2025-03-31 | -8.57 |
| 2025-03-28 | -8.57 |
| 2025-03-27 | -8.57 |
| 2025-03-26 | -8.57 |
| 2025-03-25 | -11.98 |
| 2025-03-24 | -11.13 |
| 2025-03-21 | -11.13 |
| 2025-03-20 | -9.42 |
| 2025-03-19 | -6.86 |
| 2025-03-18 | -6.86 |
| 2025-03-17 | -8.57 |
| 2025-03-14 | -7.71 |
| 2025-03-13 | -7.71 |
| 2025-03-12 | -3.44 |
| 2025-03-11 | -7.71 |
| 2025-03-10 | -6.86 |
| 2025-03-07 | -9.42 |
| 2025-03-06 | -12.84 |
| 2025-03-05 | -14.55 |
| 2025-03-04 | -10.27 |
| 2025-03-03 | -6.00 |
| 2025-02-28 | -4.29 |
| 2025-02-27 | -4.29 |
| 2025-02-26 | -6.00 |
| 2025-02-25 | -2.58 |
| 2025-02-24 | -16.26 |
| 2025-02-21 | -16.26 |
| 2025-02-20 | -17.11 |
| 2025-02-19 | -17.11 |
| 2025-02-18 | -15.40 |
| 2025-02-17 | -14.55 |
| 2025-02-14 | -16.26 |
| 2025-02-13 | -16.26 |
| 2025-02-12 | -16.26 |
| 2025-02-11 | -14.55 |
| 2025-02-10 | -14.55 |
| 2025-02-07 | -14.55 |
| 2025-02-06 | -14.55 |
| 2025-02-05 | -14.55 |
| 2025-02-04 | -12.84 |
| 2025-02-03 | -13.69 |
| 2025-01-28 | -13.69 |
| 2025-01-27 | -11.98 |
| 2025-01-24 | -11.98 |
| 2025-01-23 | -11.98 |
| 2025-01-22 | -13.69 |
| 2025-01-21 | -13.69 |
| 2025-01-20 | -13.69 |
| 2025-01-17 | -11.98 |
| 2025-01-16 | -11.98 |
| 2025-01-15 | -11.98 |
| 2025-01-14 | -11.98 |
| 2025-01-13 | -12.84 |
| 2025-01-10 | -9.42 |
| 2025-01-09 | -9.42 |
| 2025-01-08 | -6.00 |
| 2025-01-07 | -8.57 |
| 2025-01-06 | -8.57 |
| 2025-01-03 | -8.57 |
| 2025-01-02 | -8.57 |
| 2024-12-31 | -6.86 |
| 2024-12-30 | -6.86 |
| 2024-12-27 | -6.00 |
| 2024-12-24 | -7.71 |
| 2024-12-23 | -7.71 |
| 2024-12-20 | -8.57 |
| 2024-12-19 | -6.00 |
| 2024-12-18 | -6.00 |
| 2024-12-17 | -6.00 |
| 2024-12-16 | -6.00 |
| 2024-12-13 | -3.44 |
| 2024-12-12 | -3.44 |
| 2024-12-11 | -1.73 |
| 2024-12-10 | -0.02 |
| 2024-12-09 | -2.58 |
| 2024-12-06 | -1.73 |
| 2024-12-05 | -0.02 |
| 2024-12-04 | -0.02 |
| 2024-12-03 | -0.02 |
| 2024-12-02 | 2.54 |
| 2024-11-29 | 2.54 |
| 2024-11-28 | 6.82 |
| 2024-11-27 | 6.82 |
| 2024-11-26 | 0.83 |
| 2024-11-25 | 0.83 |
| 2024-11-22 | 2.54 |
| 2024-11-21 | 2.54 |
| 2024-11-20 | 2.54 |
| 2024-11-19 | 3.40 |
| 2024-11-18 | 3.40 |
| 2024-11-15 | 3.40 |
| 2024-11-14 | 5.11 |
| 2024-11-13 | 13.65 |
| 2024-11-12 | 13.65 |
| 2024-11-11 | 13.65 |
| 2024-11-08 | 13.65 |
| 2024-11-07 | 13.65 |
| 2024-11-06 | 13.65 |
| 2024-11-05 | 13.65 |
| 2024-11-04 | 11.09 |
| 2024-11-01 | 13.65 |
| 2024-10-31 | 13.65 |
| 2024-10-30 | 13.65 |
| 2024-10-29 | 13.65 |
| 2024-10-28 | 12.80 |
| 2024-10-25 | 11.94 |
| 2024-10-24 | 8.53 |
| 2024-10-23 | 8.53 |
| 2024-10-22 | 6.82 |
| 2024-10-21 | 11.94 |
| 2024-10-18 | 11.94 |
| 2024-10-17 | 11.94 |
| 2024-10-16 | 5.96 |
| 2024-10-15 | 5.96 |
| 2024-10-14 | 5.11 |
| 2024-10-10 | 5.11 |
| 2024-10-09 | 8.53 |
| 2024-10-08 | 9.38 |
| 2024-10-07 | 19.63 |
| 2024-10-04 | 14.51 |
| 2024-10-03 | 11.09 |
| 2024-10-02 | 10.23 |
| 2024-09-30 | 5.96 |
| 2024-09-27 | 3.40 |
| 2024-09-26 | -0.02 |
| 2024-09-25 | -0.87 |
| 2024-09-24 | -1.73 |
| 2024-09-23 | -1.73 |
| 2024-09-20 | -1.73 |
| 2024-09-19 | -2.58 |
| 2024-09-17 | -1.73 |
| 2024-09-16 | -1.73 |
| 2024-09-13 | -1.73 |
| 2024-09-12 | -0.02 |
| 2024-09-11 | -0.02 |
| 2024-09-10 | -0.02 |
| 2024-09-09 | -0.02 |
| 2024-09-05 | 5.96 |
| 2024-09-04 | 4.08 |
| 2024-09-03 | 4.04 |
| 2024-09-02 | 4.04 |
| 2024-08-30 | 4.04 |
| 2024-08-29 | 1.60 |
| 2024-08-28 | 1.60 |
| 2024-08-27 | -0.02 |
| 2024-08-26 | -0.02 |
| 2024-08-23 | -0.02 |
| 2024-08-22 | -0.02 |
| 2024-08-21 | -0.02 |
| 2024-08-20 | -0.02 |
| 2024-08-19 | 0.79 |
| 2024-08-16 | 0.79 |
| 2024-08-15 | 0.79 |
| 2024-08-14 | -2.46 |
| 2024-08-13 | -2.46 |
| 2024-08-12 | -2.46 |
| 2024-08-09 | -0.02 |
| 2024-08-08 | -0.02 |
| 2024-08-07 | -0.02 |
| 2024-08-06 | 1.60 |
| 2024-08-05 | 1.60 |
| 2024-08-02 | 1.60 |
| 2024-08-01 | 0.79 |
| 2024-07-31 | 3.23 |
| 2024-07-30 | 3.23 |
| 2024-07-29 | 3.23 |
| 2024-07-26 | 3.23 |
| 2024-07-25 | 3.23 |
| 2024-07-24 | 3.23 |
| 2024-07-23 | 2.41 |
| 2024-07-22 | 6.48 |
| 2024-07-19 | 3.23 |
| 2024-07-18 | 5.66 |
| 2024-07-17 | 5.66 |
| 2024-07-16 | 5.66 |
| 2024-07-15 | 5.66 |
| 2024-07-12 | 5.66 |
| 2024-07-11 | 4.04 |
| 2024-07-10 | 4.85 |
| 2024-07-09 | 4.85 |
| 2024-07-08 | 6.48 |
| 2024-07-05 | 7.29 |
| 2024-07-04 | 7.29 |
| 2024-07-03 | 9.73 |
| 2024-07-02 | 12.17 |
| 2024-06-28 | 12.98 |
| 2024-06-27 | 25.98 |
| 2024-06-26 | 25.17 |
| 2024-06-25 | 25.17 |
| 2024-06-24 | 25.98 |
| 2024-06-21 | 25.98 |
| 2024-06-20 | 26.80 |
| 2024-06-19 | 28.42 |
| 2024-06-18 | 28.42 |
| 2024-06-17 | 29.24 |
| 2024-06-14 | 30.86 |
| 2024-06-13 | 31.67 |
| 2024-06-12 | 30.86 |
| 2024-06-11 | 30.86 |
| 2024-06-07 | 33.30 |
| 2024-06-06 | 34.11 |
| 2024-06-05 | 34.11 |
| 2024-06-04 | 31.67 |
| 2024-06-03 | 34.11 |
| 2024-05-31 | 34.11 |
| 2024-05-30 | 39.80 |
| 2024-05-29 | 41.43 |
| 2024-05-28 | 43.87 |
| 2024-05-27 | 43.05 |
| 2024-05-24 | 43.05 |
| 2024-05-23 | 43.87 |
| 2024-05-22 | 43.87 |
| 2024-05-21 | 44.68 |
| 2024-05-20 | 43.87 |
| 2024-05-17 | 38.99 |
| 2024-05-16 | 38.99 |
| 2024-05-14 | 39.80 |
| 2024-05-13 | 34.93 |
| 2024-05-10 | 28.42 |
| 2024-05-09 | 30.05 |
| 2024-05-08 | 30.05 |
| 2024-05-07 | 30.05 |
| 2024-05-06 | 30.05 |
| 2024-05-03 | 27.61 |
| 2024-05-02 | 25.98 |
| 2024-04-30 | 21.11 |
| 2024-04-29 | 21.11 |
| 2024-04-26 | 21.92 |
| 2024-04-25 | 18.67 |
| 2024-04-24 | 21.11 |
| 2024-04-23 | 20.30 |
| 2024-04-22 | 15.42 |
| 2024-04-19 | 21.92 |
| 2024-04-18 | 16.23 |
| 2024-04-17 | 11.35 |
| 2024-04-16 | 10.54 |
| 2024-04-15 | 13.79 |
| 2024-04-12 | 13.79 |
| 2024-04-11 | 12.98 |
| 2024-04-10 | 12.17 |
| 2024-04-09 | 13.79 |
| 2024-04-08 | 13.79 |
| 2024-04-05 | 12.17 |
| 2024-04-03 | 12.98 |
| 2024-04-02 | 12.98 |
| 2024-03-28 | 13.79 |
| 2024-03-27 | 17.04 |
| 2024-03-26 | 14.61 |
| 2024-03-25 | 14.61 |
| 2024-03-22 | 13.79 |
| 2024-03-21 | 13.79 |
| 2024-03-20 | 12.98 |
| 2024-03-19 | 12.98 |
| 2024-03-18 | 17.86 |
| 2024-03-15 | 12.17 |
| 2024-03-14 | 12.17 |
| 2024-03-13 | 11.35 |
| 2024-03-12 | 12.98 |
| 2024-03-11 | 10.54 |
| 2024-03-08 | 10.54 |
| 2024-03-07 | 12.17 |
| 2024-03-06 | 12.98 |
| 2024-03-05 | 11.35 |
| 2024-03-04 | 15.42 |
| 2024-03-01 | 16.23 |
| 2024-02-29 | 13.79 |
| 2024-02-28 | 13.79 |
| 2024-02-27 | 13.79 |
| 2024-02-26 | 13.79 |
| 2024-02-23 | 14.61 |
| 2024-02-22 | 14.61 |
| 2024-02-21 | 14.61 |
| 2024-02-20 | 12.98 |
| 2024-02-19 | 14.61 |
| 2024-02-16 | 14.61 |
| 2024-02-15 | 14.61 |
| 2024-02-14 | 14.61 |
| 2024-02-09 | 14.61 |
| 2024-02-08 | 14.61 |
| 2024-02-07 | 14.61 |
| 2024-02-06 | 13.79 |
| 2024-02-05 | 9.73 |
| 2024-02-02 | 9.73 |
| 2024-02-01 | 7.29 |
| 2024-01-31 | 9.73 |
| 2024-01-30 | 9.73 |
| 2024-01-29 | 9.73 |
| 2024-01-26 | 7.29 |
| 2024-01-25 | 7.29 |
| 2024-01-24 | 5.66 |
| 2024-01-23 | 0.79 |
| 2024-01-22 | 5.66 |
| 2024-01-19 | 12.98 |
| 2024-01-18 | 11.35 |
| 2024-01-17 | 11.35 |
| 2024-01-16 | 16.23 |
| 2024-01-15 | 16.23 |
| 2024-01-12 | 18.67 |
| 2024-01-11 | 17.86 |
| 2024-01-10 | 21.11 |
| 2024-01-09 | 21.11 |
| 2024-01-08 | 21.92 |
| 2024-01-05 | 21.92 |
| 2024-01-04 | 21.92 |
| 2024-01-03 | 20.30 |
| 2024-01-02 | 21.92 |
| 2023-12-29 | 14.61 |
| 2023-12-28 | 12.17 |
| 2023-12-27 | 12.17 |
| 2023-12-22 | 12.17 |
| 2023-12-21 | 10.54 |
| 2023-12-20 | 12.98 |
| 2023-12-19 | 12.98 |
| 2023-12-18 | 13.79 |
| 2023-12-15 | 14.61 |
| 2023-12-14 | 12.98 |
| 2023-12-13 | 12.17 |
| 2023-12-12 | 12.17 |
| 2023-12-11 | 10.54 |
| 2023-12-08 | 13.79 |
| 2023-12-07 | 13.79 |
| 2023-12-06 | 15.42 |
| 2023-12-05 | 16.23 |
| 2023-12-04 | 16.23 |
| 2023-12-01 | 17.04 |
| 2023-11-30 | 17.04 |
| 2023-11-29 | 21.11 |
| 2023-11-28 | 23.55 |
| 2023-11-27 | 23.55 |
| 2023-11-24 | 26.80 |
| 2023-11-23 | 25.98 |
| 2023-11-22 | 25.98 |
| 2023-11-21 | 28.42 |
| 2023-11-20 | 26.80 |
| 2023-11-17 | 25.98 |
| 2023-11-16 | 26.80 |
| 2023-11-15 | 26.80 |
| 2023-11-14 | 26.80 |
| 2023-11-13 | 27.61 |
| 2023-11-10 | 27.61 |
| 2023-11-09 | 30.86 |
| 2023-11-08 | 27.61 |
| 2023-11-07 | 35.74 |
| 2023-11-06 | 35.74 |
| 2023-11-03 | 34.11 |
| 2023-11-02 | 34.93 |
| 2023-11-01 | 39.80 |
| 2023-10-31 | 39.80 |
| 2023-10-30 | 39.80 |
| 2023-10-27 | 39.80 |
| 2023-10-26 | 39.80 |
| 2023-10-25 | 39.80 |
| 2023-10-24 | 39.80 |
| 2023-10-20 | 39.80 |
| 2023-10-19 | 39.80 |
| 2023-10-18 | 39.80 |
| 2023-10-17 | 38.99 |
| 2023-10-16 | 41.43 |
| 2023-10-13 | 38.18 |
| 2023-10-12 | 37.36 |
| 2023-10-11 | 34.11 |
| 2023-10-10 | 38.18 |
| 2023-10-09 | 38.18 |
| 2023-10-06 | 38.18 |
| 2023-10-05 | 38.18 |
| 2023-10-04 | 36.55 |
| 2023-10-03 | 36.55 |
| 2023-09-29 | 36.55 |
| 2023-09-28 | 35.74 |
| 2023-09-27 | 35.74 |
| 2023-09-26 | 42.24 |
| 2023-09-25 | 42.24 |
| 2023-09-22 | 42.24 |
| 2023-09-21 | 38.99 |
| 2023-09-20 | 38.99 |
| 2023-09-19 | 38.99 |
| 2023-09-18 | 36.55 |
| 2023-09-15 | 41.43 |
| 2023-09-14 | 38.18 |
| 2023-09-13 | 41.43 |
| 2023-09-12 | 43.87 |
| 2023-09-11 | 43.87 |
| 2023-09-07 | 43.87 |
| 2023-09-06 | 38.18 |
| 2023-09-05 | 38.18 |
| 2023-09-04 | 39.40 |
| 2023-08-31 | 34.09 |
| 2023-08-30 | 34.09 |
| 2023-08-29 | 39.40 |
| 2023-08-28 | 38.64 |
| 2023-08-25 | 34.85 |
| 2023-08-24 | 37.88 |
| 2023-08-23 | 34.85 |
| 2023-08-22 | 34.85 |
| 2023-08-21 | 36.37 |
| 2023-08-18 | 35.61 |
| 2023-08-17 | 37.12 |
| 2023-08-16 | 37.12 |
| 2023-08-15 | 43.94 |
| 2023-08-14 | 40.91 |
| 2023-08-11 | 40.91 |
| 2023-08-10 | 45.46 |
| 2023-08-09 | 45.46 |
| 2023-08-08 | 45.46 |
| 2023-08-07 | 43.94 |
| 2023-08-04 | 43.94 |
| 2023-08-03 | 42.43 |
| 2023-08-02 | 40.15 |
| 2023-08-01 | 47.73 |
| 2023-07-31 | 47.73 |
| 2023-07-28 | 46.21 |
| 2023-07-27 | 46.21 |
| 2023-07-26 | 43.94 |
| 2023-07-25 | 43.94 |
| 2023-07-24 | 44.70 |
| 2023-07-21 | 44.70 |
| 2023-07-20 | 44.70 |
| 2023-07-19 | 46.21 |
| 2023-07-18 | 47.73 |
| 2023-07-14 | 47.73 |
| 2023-07-13 | 51.52 |
| 2023-07-12 | 49.24 |
| 2023-07-11 | 51.52 |
| 2023-07-10 | 51.52 |
| 2023-07-07 | 53.79 |
| 2023-07-06 | 50.76 |
| 2023-07-05 | 52.28 |
| 2023-07-04 | 51.52 |
| 2023-07-03 | 51.52 |
| 2023-06-30 | 50.00 |
| 2023-06-29 | 51.52 |
| 2023-06-28 | 61.37 |
| 2023-06-27 | 59.09 |
| 2023-06-26 | 59.09 |
| 2023-06-23 | 59.09 |
| 2023-06-21 | 59.09 |
| 2023-06-20 | 59.09 |
| 2023-06-19 | 59.09 |
| 2023-06-16 | 59.09 |
| 2023-06-15 | 51.52 |
| 2023-06-14 | 47.73 |
| 2023-06-13 | 51.52 |
| 2023-06-12 | 43.94 |
| 2023-06-09 | 43.94 |
| 2023-06-08 | 43.94 |
| 2023-06-07 | 44.70 |
| 2023-06-06 | 47.73 |
| 2023-06-05 | 47.73 |
| 2023-06-02 | 47.73 |
| 2023-06-01 | 47.73 |
| 2023-05-31 | 47.73 |
| 2023-05-30 | 47.73 |
| 2023-05-29 | 43.94 |
| 2023-05-25 | 43.94 |
| 2023-05-24 | 43.94 |
| 2023-05-23 | 43.94 |
| 2023-05-22 | 43.94 |
| 2023-05-19 | 45.46 |
| 2023-05-18 | 51.52 |
| 2023-05-17 | 51.52 |
| 2023-05-16 | 51.52 |
| 2023-05-15 | 51.52 |
| 2023-05-12 | 51.52 |
| 2023-05-11 | 51.52 |
| 2023-05-10 | 51.52 |
| 2023-05-09 | 61.37 |
| 2023-05-08 | 53.03 |
| 2023-05-05 | 53.03 |
| 2023-05-04 | 52.28 |
| 2023-05-03 | 52.28 |
| 2023-05-02 | 52.28 |
| 2023-04-28 | 52.28 |
| 2023-04-27 | 53.03 |
| 2023-04-26 | 53.03 |
| 2023-04-25 | 54.55 |
| 2023-04-24 | 56.06 |
| 2023-04-21 | 56.06 |
| 2023-04-20 | 56.06 |
| 2023-04-19 | 54.55 |
| 2023-04-18 | 57.58 |
| 2023-04-17 | 65.15 |
| 2023-04-14 | 65.15 |
| 2023-04-13 | 65.15 |
| 2023-04-12 | 65.15 |
| 2023-04-11 | 65.15 |
| 2023-04-06 | 65.15 |
| 2023-04-04 | 65.15 |
| 2023-04-03 | 65.15 |
| 2023-03-31 | 65.15 |
| 2023-03-30 | 65.15 |
| 2023-03-29 | 60.61 |
| 2023-03-28 | 60.61 |
| 2023-03-27 | 60.61 |
| 2023-03-24 | 60.61 |
| 2023-03-23 | 65.15 |
| 2023-03-22 | 65.15 |
| 2023-03-21 | 54.55 |
| 2023-03-20 | 54.55 |
| 2023-03-17 | 57.58 |
| 2023-03-16 | 57.58 |
| 2023-03-15 | 64.40 |
| 2023-03-14 | 56.82 |
| 2023-03-13 | 56.82 |
| 2023-03-10 | 62.88 |
| 2023-03-09 | 62.88 |
| 2023-03-08 | 62.88 |
| 2023-03-07 | 62.88 |
| 2023-03-06 | 64.40 |
| 2023-03-03 | 64.40 |
| 2023-03-02 | 64.40 |
| 2023-03-01 | 64.40 |
| 2023-02-28 | 64.40 |
| 2023-02-27 | 64.40 |
| 2023-02-24 | 64.40 |
| 2023-02-23 | 64.40 |
| 2023-02-22 | 63.64 |
| 2023-02-21 | 66.67 |
| 2023-02-20 | 66.67 |
| 2023-02-17 | 72.73 |
| 2023-02-16 | 72.73 |
| 2023-02-15 | 72.73 |
| 2023-02-14 | 66.67 |
| 2023-02-13 | 66.67 |
| 2023-02-10 | 69.70 |
| 2023-02-09 | 75.00 |
| 2023-02-08 | 74.25 |
| 2023-02-07 | 71.21 |
| 2023-02-06 | 70.46 |
| 2023-02-03 | 66.67 |
| 2023-02-02 | 66.67 |
| 2023-02-01 | 66.67 |
| 2023-01-31 | 73.49 |
| 2023-01-30 | 73.49 |
| 2023-01-27 | 74.25 |
| 2023-01-26 | 68.94 |
| 2023-01-20 | 66.67 |
| 2023-01-19 | 66.67 |
| 2023-01-18 | 56.06 |
| 2023-01-17 | 56.06 |
| 2023-01-16 | 56.06 |
| 2023-01-13 | 56.06 |
| 2023-01-12 | 59.09 |
| 2023-01-11 | 59.09 |
| 2023-01-10 | 66.67 |
| 2023-01-09 | 68.18 |
| 2023-01-06 | 68.18 |
| 2023-01-05 | 68.18 |
| 2023-01-04 | 52.28 |
| 2023-01-03 | 50.00 |
| 2022-12-30 | 48.49 |
| 2022-12-29 | 48.49 |
| 2022-12-28 | 47.73 |
| 2022-12-23 | 48.49 |
| 2022-12-22 | 48.49 |
| 2022-12-21 | 48.49 |
| 2022-12-20 | 48.49 |
| 2022-12-19 | 51.52 |
| 2022-12-16 | 51.52 |
| 2022-12-15 | 51.52 |
| 2022-12-14 | 51.52 |
| 2022-12-13 | 46.97 |
| 2022-12-12 | 46.97 |
| 2022-12-09 | 46.97 |
| 2022-12-08 | 42.43 |
| 2022-12-07 | 42.43 |
| 2022-12-06 | 45.46 |
| 2022-12-05 | 43.94 |
| 2022-12-02 | 43.94 |
| 2022-12-01 | 42.43 |
| 2022-11-30 | 43.94 |
| 2022-11-29 | 40.15 |
| 2022-11-28 | 43.94 |
| 2022-11-25 | 43.94 |
| 2022-11-24 | 43.94 |
| 2022-11-23 | 43.94 |
| 2022-11-22 | 40.15 |
| 2022-11-21 | 46.21 |
| 2022-11-18 | 51.52 |
| 2022-11-17 | 72.73 |
| 2022-11-16 | 72.73 |
| 2022-11-15 | 74.25 |
| 2022-11-14 | 70.46 |
| 2022-11-11 | 48.49 |
| 2022-11-10 | 43.18 |
| 2022-11-09 | 46.97 |
| 2022-11-08 | 46.21 |
| 2022-11-07 | 45.46 |
| 2022-11-04 | 45.46 |
| 2022-11-03 | 45.46 |
| 2022-11-02 | 45.46 |
| 2022-11-01 | 45.46 |
| 2022-10-31 | 45.46 |
| 2022-10-28 | 45.46 |
| 2022-10-27 | 45.46 |
| 2022-10-26 | 43.94 |
| 2022-10-25 | 40.15 |
| 2022-10-24 | 41.67 |
| 2022-10-21 | 56.06 |
| 2022-10-20 | 56.06 |
| 2022-10-19 | 57.58 |
| 2022-10-18 | 57.58 |
| 2022-10-17 | 57.58 |
| 2022-10-14 | 61.37 |
| 2022-10-13 | 58.34 |
| 2022-10-12 | 63.64 |
| 2022-10-11 | 63.64 |
| 2022-10-10 | 64.40 |
| 2022-10-07 | 71.97 |
| 2022-10-06 | 71.97 |
| 2022-10-05 | 74.25 |
| 2022-10-03 | 74.25 |
| 2022-09-30 | 66.67 |
| 2022-09-29 | 68.94 |
| 2022-09-28 | 73.49 |
| 2022-09-27 | 85.61 |
| 2022-09-26 | 85.61 |
| 2022-09-23 | 85.61 |
| 2022-09-22 | 85.61 |
| 2022-09-21 | 85.61 |
| 2022-09-20 | 85.61 |
| 2022-09-19 | 85.61 |
| 2022-09-16 | 85.61 |
| 2022-09-15 | 86.37 |
| 2022-09-14 | 83.34 |
| 2022-09-13 | 83.34 |
| 2022-09-09 | 83.34 |
| 2022-09-08 | 81.06 |
| 2022-09-07 | 81.06 |
| 2022-09-06 | 81.44 |
| 2022-09-05 | 81.44 |
| 2022-09-02 | 81.44 |
| 2022-09-01 | 78.56 |
| 2022-08-31 | 78.56 |
| 2022-08-30 | 78.56 |
| 2022-08-29 | 78.56 |
| 2022-08-26 | 80.00 |
| 2022-08-25 | 80.00 |
| 2022-08-24 | 69.20 |
| 2022-08-23 | 80.00 |
| 2022-08-22 | 80.00 |
| 2022-08-19 | 82.16 |
| 2022-08-18 | 82.16 |
| 2022-08-17 | 82.16 |
| 2022-08-16 | 82.16 |
| 2022-08-15 | 78.56 |
| 2022-08-12 | 78.56 |
| 2022-08-11 | 73.52 |
| 2022-08-10 | 74.24 |
| 2022-08-09 | 74.24 |
| 2022-08-08 | 76.40 |
| 2022-08-05 | 76.40 |
| 2022-08-04 | 76.40 |
| 2022-08-03 | 76.40 |
| 2022-08-02 | 76.40 |
| 2022-08-01 | 77.12 |
| 2022-07-29 | 74.24 |
| 2022-07-28 | 78.56 |
| 2022-07-27 | 78.56 |
| 2022-07-26 | 78.56 |
| 2022-07-25 | 78.56 |
| 2022-07-22 | 78.56 |
| 2022-07-21 | 78.56 |
| 2022-07-20 | 85.04 |
| 2022-07-19 | 85.04 |
| 2022-07-18 | 85.04 |
| 2022-07-15 | 85.04 |
| 2022-07-14 | 85.04 |
| 2022-07-13 | 85.04 |
| 2022-07-12 | 85.04 |
| 2022-07-11 | 85.04 |
| 2022-07-08 | 85.04 |
| 2022-07-07 | 85.04 |
| 2022-07-06 | 85.04 |
| 2022-07-05 | 88.64 |
| 2022-07-04 | 89.36 |
| 2022-06-30 | 89.36 |
| 2022-06-29 | 89.36 |
| 2022-06-28 | 85.04 |
| 2022-06-27 | 85.04 |
| 2022-06-24 | 85.04 |
| 2022-06-23 | 85.04 |
| 2022-06-22 | 85.04 |
| 2022-06-21 | 85.04 |
| 2022-06-20 | 85.04 |
| 2022-06-17 | 85.04 |
| 2022-06-16 | 86.48 |
| 2022-06-15 | 86.48 |
| 2022-06-14 | 86.48 |
| 2022-06-13 | 86.48 |
| 2022-06-10 | 86.48 |
| 2022-06-09 | 86.48 |
| 2022-06-08 | 86.48 |
| 2022-06-07 | 86.48 |
| 2022-06-06 | 86.48 |
| 2022-06-02 | 86.48 |
| 2022-06-01 | 85.76 |
| 2022-05-31 | 88.64 |
| 2022-05-30 | 88.64 |
| 2022-05-27 | 90.80 |
| 2022-05-26 | 80.00 |
| 2022-05-25 | 80.00 |
| 2022-05-24 | 78.56 |
| 2022-05-23 | 80.00 |
| 2022-05-20 | 84.32 |
| 2022-05-19 | 86.48 |
| 2022-05-18 | 88.64 |
| 2022-05-17 | 85.04 |
| 2022-05-16 | 86.48 |
| 2022-05-13 | 88.64 |
| 2022-05-12 | 88.64 |
| 2022-05-11 | 89.36 |
| 2022-05-10 | 89.36 |
| 2022-05-06 | 94.40 |
| 2022-05-05 | 95.12 |
| 2022-05-04 | 95.84 |
| 2022-05-03 | 95.84 |
| 2022-04-29 | 83.60 |
| 2022-04-28 | 83.60 |
| 2022-04-27 | 83.60 |
| 2022-04-26 | 83.60 |
| 2022-04-25 | 83.60 |
| 2022-04-22 | 87.20 |
| 2022-04-21 | 87.20 |
| 2022-04-20 | 87.20 |
| 2022-04-19 | 90.80 |
| 2022-04-14 | 92.24 |
| 2022-04-13 | 92.24 |
| 2022-04-12 | 92.24 |
| 2022-04-11 | 92.24 |
| 2022-04-08 | 87.20 |
| 2022-04-07 | 87.20 |
| 2022-04-06 | 85.04 |
| 2022-04-04 | 89.36 |
| 2022-04-01 | 89.36 |
| 2022-03-31 | 89.36 |
| 2022-03-30 | 89.36 |
| 2022-03-29 | 92.96 |
| 2022-03-28 | 92.96 |
| 2022-03-25 | 88.64 |
| 2022-03-24 | 87.20 |
| 2022-03-23 | 87.20 |
| 2022-03-22 | 89.36 |
| 2022-03-21 | 89.36 |
| 2022-03-18 | 86.48 |
| 2022-03-17 | 87.20 |
| 2022-03-16 | 82.88 |
| 2022-03-15 | 82.88 |
| 2022-03-14 | 93.68 |
| 2022-03-11 | 98.00 |
| 2022-03-10 | 98.00 |
| 2022-03-09 | 98.00 |
| 2022-03-08 | 98.00 |
| 2022-03-07 | 95.84 |
| 2022-03-04 | 95.84 |
| 2022-03-03 | 95.84 |
| 2022-03-02 | 95.84 |
| 2022-03-01 | 101.60 |
| 2022-02-28 | 101.60 |
| 2022-02-25 | 101.60 |
| 2022-02-24 | 102.32 |
| 2022-02-23 | 105.92 |
| 2022-02-22 | 105.92 |
| 2022-02-21 | 105.92 |
| 2022-02-18 | 102.32 |
| 2022-02-17 | 102.32 |
| 2022-02-16 | 102.32 |
| 2022-02-15 | 105.92 |
| 2022-02-14 | 104.48 |
| 2022-02-11 | 104.48 |
| 2022-02-10 | 110.96 |
| 2022-02-09 | 107.36 |
| 2022-02-08 | 107.36 |
| 2022-02-07 | 107.36 |
| 2022-02-04 | 107.36 |
| 2022-01-31 | 101.60 |
| 2022-01-28 | 101.60 |
| 2022-01-27 | 103.04 |
| 2022-01-26 | 103.04 |
| 2022-01-25 | 102.32 |
| 2022-01-24 | 102.32 |
| 2022-01-21 | 101.60 |
| 2022-01-20 | 101.60 |
| 2022-01-19 | 101.60 |
| 2022-01-18 | 100.88 |
| 2022-01-17 | 102.32 |
| 2022-01-14 | 108.80 |
| 2022-01-13 | 108.80 |
| 2022-01-12 | 108.80 |
| 2022-01-11 | 108.80 |
| 2022-01-10 | 108.80 |
| 2022-01-07 | 108.80 |
| 2022-01-06 | 108.80 |
| 2022-01-05 | 108.80 |
| 2022-01-04 | 108.80 |
| 2022-01-03 | 108.80 |
| 2021-12-31 | 113.12 |
| 2021-12-30 | 113.12 |
| 2021-12-29 | 108.80 |
| 2021-12-28 | 108.80 |
| 2021-12-24 | 108.80 |
| 2021-12-23 | 108.80 |
| 2021-12-22 | 110.24 |
| 2021-12-21 | 108.08 |
| 2021-12-20 | 108.08 |
| 2021-12-17 | 108.08 |
| 2021-12-16 | 108.08 |
| 2021-12-15 | 108.08 |
| 2021-12-14 | 108.08 |
| 2021-12-13 | 108.08 |
| 2021-12-10 | 107.36 |
| 2021-12-09 | 107.36 |
| 2021-12-08 | 116.00 |
| 2021-12-07 | 101.60 |
| 2021-12-06 | 101.60 |
| 2021-12-03 | 101.60 |
| 2021-12-02 | 101.60 |
| 2021-12-01 | 101.60 |
| 2021-11-30 | 101.60 |
| 2021-11-29 | 105.20 |
| 2021-11-26 | 105.20 |
| 2021-11-25 | 105.20 |
| 2021-11-24 | 105.20 |
| 2021-11-23 | 101.60 |
| 2021-11-22 | 103.04 |
| 2021-11-19 | 103.04 |
| 2021-11-18 | 103.04 |
| 2021-11-17 | 107.36 |
| 2021-11-16 | 105.20 |
| 2021-11-15 | 101.60 |
| 2021-11-12 | 105.20 |
| 2021-11-11 | 105.20 |
| 2021-11-10 | 108.80 |
| 2021-11-09 | 105.20 |
| 2021-11-08 | 100.88 |
| 2021-11-05 | 105.20 |
| 2021-11-04 | 112.40 |
| 2021-11-03 | 112.40 |
| 2021-11-02 | 105.20 |
| 2021-11-01 | 116.72 |
| 2021-10-29 | 118.16 |
| 2021-10-28 | 118.16 |
| 2021-10-27 | 119.60 |
| 2021-10-26 | 119.60 |
| 2021-10-25 | 125.36 |
| 2021-10-22 | 125.36 |
| 2021-10-21 | 125.36 |
| 2021-10-20 | 121.04 |
| 2021-10-19 | 116.00 |
| 2021-10-18 | 123.20 |
| 2021-10-15 | 118.88 |
| 2021-10-12 | 118.88 |
| 2021-10-11 | 118.88 |
| 2021-10-08 | 118.88 |
| 2021-10-07 | 116.00 |
| 2021-10-06 | 118.16 |
| 2021-10-05 | 117.44 |
| 2021-10-04 | 126.08 |
| 2021-09-30 | 126.08 |
| 2021-09-29 | 126.08 |
| 2021-09-28 | 126.08 |
| 2021-09-27 | 122.48 |
| 2021-09-24 | 126.08 |
| 2021-09-23 | 126.80 |
| 2021-09-21 | 102.32 |
| 2021-09-20 | 108.80 |
| 2021-09-17 | 123.20 |
| 2021-09-16 | 119.60 |
| 2021-09-15 | 123.20 |
| 2021-09-14 | 126.80 |
| 2021-09-13 | 126.80 |
| 2021-09-10 | 126.80 |
| 2021-09-09 | 126.08 |
| 2021-09-08 | 139.76 |
| 2021-09-07 | 141.92 |
| 2021-09-06 | 143.36 |
| 2021-09-03 | 136.16 |
| 2021-09-02 | 123.92 |
| 2021-09-01 | 134.00 |
| 2021-08-31 | 141.20 |
| 2021-08-30 | 140.84 |
| 2021-08-27 | 140.84 |
| 2021-08-26 | 141.54 |
| 2021-08-25 | 141.54 |
| 2021-08-24 | 141.54 |
| 2021-08-23 | 142.23 |
| 2021-08-20 | 137.37 |
| 2021-08-19 | 141.54 |
| 2021-08-18 | 141.54 |
| 2021-08-17 | 139.45 |
| 2021-08-16 | 141.54 |
| 2021-08-13 | 155.42 |
| 2021-08-12 | 155.42 |
| 2021-08-11 | 151.25 |
| 2021-08-10 | 153.34 |
| 2021-08-09 | 155.42 |
| 2021-08-06 | 156.81 |
| 2021-08-05 | 156.81 |
| 2021-08-04 | 156.81 |
| 2021-08-03 | 155.42 |
| 2021-08-02 | 155.42 |
| 2021-07-30 | 155.42 |
| 2021-07-29 | 155.42 |
| 2021-07-28 | 142.93 |
| 2021-07-27 | 142.93 |
| 2021-07-26 | 156.81 |
| 2021-07-23 | 156.81 |
| 2021-07-22 | 153.34 |
| 2021-07-21 | 156.81 |
| 2021-07-20 | 163.75 |
| 2021-07-19 | 162.36 |
| 2021-07-16 | 163.75 |
| 2021-07-15 | 166.52 |
| 2021-07-14 | 156.11 |
| 2021-07-13 | 158.19 |
| 2021-07-12 | 158.19 |
| 2021-07-09 | 158.19 |
| 2021-07-08 | 154.72 |
| 2021-07-07 | 158.19 |
| 2021-07-06 | 159.58 |
| 2021-07-05 | 159.58 |
| 2021-07-02 | 163.75 |
| 2021-06-30 | 163.75 |
| 2021-06-29 | 153.34 |
| 2021-06-28 | 153.34 |
| 2021-06-25 | 153.34 |
| 2021-06-24 | 156.11 |
| 2021-06-23 | 156.81 |
| 2021-06-22 | 156.81 |
| 2021-06-21 | 158.89 |
| 2021-06-18 | 155.42 |
| 2021-06-17 | 156.81 |
| 2021-06-16 | 145.01 |
| 2021-06-15 | 145.01 |
| 2021-06-11 | 149.17 |
| 2021-06-10 | 153.34 |
| 2021-06-09 | 153.34 |
| 2021-06-08 | 158.89 |
| 2021-06-07 | 160.28 |
| 2021-06-04 | 149.87 |
| 2021-06-03 | 157.50 |
| 2021-06-02 | 157.50 |
| 2021-06-01 | 158.89 |
| 2021-05-31 | 151.25 |
| 2021-05-28 | 151.95 |
| 2021-05-27 | 143.62 |
| 2021-05-26 | 153.34 |
| 2021-05-25 | 146.40 |
| 2021-05-24 | 146.40 |
| 2021-05-21 | 146.40 |
| 2021-05-20 | 144.31 |
| 2021-05-18 | 143.62 |
| 2021-05-17 | 141.54 |
| 2021-05-14 | 139.45 |
| 2021-05-13 | 130.43 |
| 2021-05-12 | 133.21 |
| 2021-05-11 | 127.66 |
| 2021-05-10 | 126.96 |
| 2021-05-07 | 129.04 |
| 2021-05-06 | 132.51 |
| 2021-05-05 | 131.82 |
| 2021-05-04 | 148.48 |
| 2021-05-03 | 145.70 |
| 2021-04-30 | 138.07 |
| 2021-04-29 | 138.07 |
| 2021-04-28 | 145.01 |
| 2021-04-27 | 146.40 |
| 2021-04-26 | 146.40 |
| 2021-04-23 | 142.93 |
| 2021-04-22 | 145.70 |
| 2021-04-21 | 141.54 |
| 2021-04-20 | 141.54 |
| 2021-04-19 | 140.84 |
| 2021-04-16 | 139.45 |
| 2021-04-15 | 137.37 |
| 2021-04-14 | 130.43 |
| 2021-04-13 | 129.04 |
| 2021-04-12 | 125.57 |
| 2021-04-09 | 119.33 |
| 2021-04-08 | 122.10 |
| 2021-04-07 | 113.77 |
| 2021-04-01 | 113.08 |
| 2021-03-31 | 105.45 |
| 2021-03-30 | 111.00 |
| 2021-03-29 | 108.22 |
| 2021-03-26 | 111.69 |
| 2021-03-25 | 105.45 |
| 2021-03-24 | 101.28 |
| 2021-03-23 | 98.50 |
| 2021-03-22 | 101.28 |
| 2021-03-19 | 96.42 |
| 2021-03-18 | 110.30 |
| 2021-03-17 | 105.45 |
| 2021-03-16 | 95.73 |
| 2021-03-15 | 96.42 |
| 2021-03-12 | 95.03 |
| 2021-03-11 | 94.34 |
| 2021-03-10 | 90.18 |
| 2021-03-09 | 94.34 |
| 2021-03-08 | 90.87 |
| 2021-03-05 | 94.34 |
| 2021-03-04 | 94.34 |
| 2021-03-03 | 96.42 |
| 2021-03-02 | 91.56 |
| 2021-03-01 | 92.26 |
| 2021-02-26 | 90.18 |
| 2021-02-25 | 91.56 |
| 2021-02-24 | 83.93 |
| 2021-02-23 | 89.48 |
| 2021-02-22 | 88.09 |
| 2021-02-19 | 92.26 |
| 2021-02-18 | 90.87 |
| 2021-02-17 | 93.65 |
| 2021-02-16 | 92.95 |
| 2021-02-11 | 92.26 |
| 2021-02-10 | 92.26 |
| 2021-02-09 | 89.48 |
| 2021-02-08 | 89.48 |
| 2021-02-05 | 94.34 |
| 2021-02-04 | 95.73 |
| 2021-02-03 | 95.73 |
| 2021-02-02 | 94.34 |
| 2021-02-01 | 91.56 |
| 2021-01-29 | 89.48 |
| 2021-01-28 | 92.26 |
| 2021-01-27 | 87.40 |
| 2021-01-26 | 87.40 |
| 2021-01-25 | 87.40 |
| 2021-01-22 | 83.24 |
| 2021-01-21 | 83.24 |
| 2021-01-20 | 84.62 |
| 2021-01-19 | 86.01 |
| 2021-01-18 | 86.01 |
| 2021-01-15 | 82.54 |
| 2021-01-14 | 82.54 |
| 2021-01-13 | 82.54 |
| 2021-01-12 | 82.54 |
| 2021-01-11 | 82.54 |
| 2021-01-08 | 82.54 |
| 2021-01-07 | 81.85 |
| 2021-01-06 | 83.24 |
| 2021-01-05 | 82.54 |
| 2021-01-04 | 81.85 |
| 2020-12-31 | 82.54 |
| 2020-12-30 | 81.85 |
| 2020-12-29 | 81.85 |
| 2020-12-28 | 80.46 |
| 2020-12-24 | 79.07 |
| 2020-12-23 | 79.07 |
| 2020-12-22 | 79.76 |
| 2020-12-21 | 78.38 |
| 2020-12-18 | 78.38 |
| 2020-12-17 | 78.38 |
| 2020-12-16 | 81.15 |
| 2020-12-15 | 81.15 |
| 2020-12-14 | 81.15 |
| 2020-12-11 | 79.07 |
| 2020-12-10 | 76.29 |
| 2020-12-09 | 77.68 |
| 2020-12-08 | 76.99 |
| 2020-12-07 | 77.68 |
| 2020-12-04 | 78.38 |
| 2020-12-03 | 79.76 |
| 2020-12-02 | 80.46 |
| 2020-12-01 | 80.46 |
| 2020-11-30 | 80.46 |
| 2020-11-27 | 81.85 |
| 2020-11-26 | 80.46 |
| 2020-11-25 | 79.07 |
| 2020-11-24 | 83.24 |
| 2020-11-23 | 83.24 |
| 2020-11-20 | 79.76 |
| 2020-11-19 | 76.99 |
| 2020-11-18 | 81.85 |
| 2020-11-17 | 79.07 |
| 2020-11-16 | 81.15 |
| 2020-11-13 | 81.15 |
| 2020-11-12 | 79.76 |
| 2020-11-11 | 82.54 |
| 2020-11-10 | 79.07 |
| 2020-11-09 | 79.07 |
| 2020-11-06 | 81.15 |
| 2020-11-05 | 81.15 |
| 2020-11-04 | 80.46 |
| 2020-11-03 | 73.52 |
| 2020-11-02 | 70.74 |
| 2020-10-30 | 70.74 |
| 2020-10-29 | 70.74 |
| 2020-10-28 | 74.21 |
| 2020-10-27 | 74.21 |
| 2020-10-23 | 74.21 |
| 2020-10-22 | 74.21 |
| 2020-10-21 | 74.91 |
| 2020-10-20 | 68.66 |
| 2020-10-19 | 66.58 |
| 2020-10-16 | 72.13 |
| 2020-10-15 | 72.13 |
| 2020-10-14 | 72.13 |
| 2020-10-12 | 72.13 |
| 2020-10-09 | 74.21 |
| 2020-10-08 | 73.52 |
| 2020-10-07 | 72.13 |
| 2020-10-06 | 72.13 |
| 2020-10-05 | 69.35 |
| 2020-09-30 | 69.35 |
| 2020-09-29 | 68.66 |
| 2020-09-28 | 68.66 |
| 2020-09-25 | 68.66 |
| 2020-09-24 | 68.66 |
| 2020-09-23 | 72.13 |
| 2020-09-22 | 72.13 |
| 2020-09-21 | 71.44 |
| 2020-09-18 | 71.44 |
| 2020-09-17 | 71.44 |
| 2020-09-16 | 70.74 |
| 2020-09-15 | 72.13 |
| 2020-09-14 | 72.13 |
| 2020-09-11 | 76.99 |
| 2020-09-10 | 76.99 |
| 2020-09-09 | 76.99 |
| 2020-09-08 | 76.99 |
| 2020-09-07 | 78.38 |
| 2020-09-04 | 76.99 |
| 2020-09-03 | 78.38 |
| 2020-09-02 | 78.38 |
| 2020-09-01 | 78.38 |
| 2020-08-31 | 78.72 |
| 2020-08-28 | 78.06 |
| 2020-08-27 | 78.06 |
| 2020-08-26 | 78.06 |
| 2020-08-25 | 77.40 |
| 2020-08-24 | 74.75 |
| 2020-08-21 | 72.77 |
| 2020-08-20 | 72.77 |
| 2020-08-19 | 73.43 |
| 2020-08-18 | 73.43 |
| 2020-08-17 | 73.43 |
| 2020-08-14 | 75.41 |
| 2020-08-13 | 72.77 |
| 2020-08-12 | 72.77 |
| 2020-08-11 | 72.77 |
| 2020-08-10 | 71.44 |
| 2020-08-07 | 73.43 |
| 2020-08-06 | 73.43 |
| 2020-08-05 | 75.41 |
| 2020-08-04 | 73.43 |
| 2020-08-03 | 75.41 |
| 2020-07-31 | 72.10 |
| 2020-07-30 | 68.13 |
| 2020-07-29 | 67.47 |
| 2020-07-28 | 67.47 |
| 2020-07-27 | 67.47 |
| 2020-07-24 | 69.46 |
| 2020-07-23 | 72.10 |
| 2020-07-22 | 72.10 |
| 2020-07-21 | 71.44 |
| 2020-07-20 | 70.78 |
| 2020-07-17 | 73.43 |
| 2020-07-16 | 72.10 |
| 2020-07-15 | 76.74 |
| 2020-07-14 | 76.74 |
| 2020-07-13 | 76.74 |
| 2020-07-10 | 78.72 |
| 2020-07-09 | 77.40 |
| 2020-07-08 | 73.43 |
| 2020-07-07 | 73.43 |
| 2020-07-06 | 75.41 |
| 2020-07-03 | 72.10 |
| 2020-07-02 | 68.79 |
| 2020-06-30 | 68.79 |
| 2020-06-29 | 72.10 |
| 2020-06-26 | 68.79 |
| 2020-06-24 | 68.79 |
| 2020-06-23 | 68.79 |
| 2020-06-22 | 68.79 |
| 2020-06-19 | 68.79 |
| 2020-06-18 | 68.79 |
| 2020-06-17 | 67.47 |
| 2020-06-16 | 69.46 |
| 2020-06-15 | 64.82 |
| 2020-06-12 | 64.82 |
| 2020-06-11 | 64.82 |
| 2020-06-10 | 64.82 |
| 2020-06-09 | 66.15 |
| 2020-06-08 | 55.56 |
| 2020-06-05 | 62.18 |
| 2020-06-04 | 62.18 |
| 2020-06-03 | 62.84 |
| 2020-06-02 | 63.50 |
| 2020-06-01 | 50.26 |
| 2020-05-29 | 49.60 |
| 2020-05-28 | 60.85 |
| 2020-05-27 | 60.85 |
| 2020-05-26 | 47.61 |
| 2020-05-25 | 44.30 |
| 2020-05-22 | 56.22 |
| 2020-05-21 | 56.22 |
| 2020-05-20 | 56.22 |
| 2020-05-19 | 56.22 |
| 2020-05-18 | 56.22 |
| 2020-05-15 | 56.22 |
| 2020-05-14 | 57.54 |
| 2020-05-13 | 57.54 |
| 2020-05-12 | 57.54 |
| 2020-05-11 | 57.54 |
| 2020-05-08 | 56.22 |
| 2020-05-07 | 56.22 |
| 2020-05-06 | 56.22 |
| 2020-05-05 | 56.22 |
| 2020-05-04 | 56.22 |
| 2020-04-29 | 56.22 |
| 2020-04-28 | 56.22 |
| 2020-04-27 | 56.22 |
| 2020-04-24 | 56.22 |
| 2020-04-23 | 56.22 |
| 2020-04-22 | 53.57 |
| 2020-04-21 | 53.57 |
| 2020-04-20 | 56.22 |
| 2020-04-17 | 56.22 |
| 2020-04-16 | 58.87 |
| 2020-04-15 | 58.87 |
| 2020-04-14 | 58.87 |
| 2020-04-09 | 58.87 |
| 2020-04-08 | 58.87 |
| 2020-04-07 | 58.87 |
| 2020-04-06 | 58.87 |
| 2020-04-03 | 60.19 |
| 2020-04-02 | 60.19 |
| 2020-04-01 | 60.19 |
| 2020-03-31 | 58.87 |
| 2020-03-30 | 55.56 |
| 2020-03-27 | 55.56 |
| 2020-03-26 | 48.94 |
| 2020-03-25 | 48.94 |
| 2020-03-24 | 58.87 |
| 2020-03-23 | 51.58 |
| 2020-03-20 | 62.84 |
| 2020-03-19 | 62.18 |
| 2020-03-18 | 70.78 |
| 2020-03-17 | 73.43 |
| 2020-03-16 | 78.72 |
| 2020-03-13 | 82.03 |
| 2020-03-12 | 88.65 |
| 2020-03-11 | 91.30 |
| 2020-03-10 | 91.30 |
| 2020-03-09 | 91.30 |
| 2020-03-06 | 91.96 |
| 2020-03-05 | 91.96 |
| 2020-03-04 | 91.96 |
| 2020-03-03 | 91.96 |
| 2020-03-02 | 91.96 |
| 2020-02-28 | 91.96 |
| 2020-02-27 | 91.96 |
| 2020-02-26 | 91.96 |
| 2020-02-25 | 91.96 |
| 2020-02-24 | 91.96 |
| 2020-02-21 | 91.96 |
| 2020-02-20 | 95.27 |
| 2020-02-19 | 91.30 |
| 2020-02-18 | 98.58 |
| 2020-02-17 | 98.58 |
| 2020-02-14 | 90.64 |
| 2020-02-13 | 94.61 |
| 2020-02-12 | 94.61 |
| 2020-02-11 | 97.26 |
| 2020-02-10 | 97.26 |
| 2020-02-07 | 97.26 |
| 2020-02-06 | 97.26 |
| 2020-02-05 | 94.61 |
| 2020-02-04 | 95.93 |
| 2020-02-03 | 93.29 |
| 2020-01-31 | 97.26 |
| 2020-01-30 | 105.86 |
| 2020-01-29 | 107.19 |
| 2020-01-24 | 107.19 |
| 2020-01-23 | 102.55 |
| 2020-01-22 | 107.19 |
| 2020-01-21 | 110.50 |
| 2020-01-20 | 116.45 |
| 2020-01-17 | 108.51 |
| 2020-01-16 | 111.82 |
| 2020-01-15 | 109.17 |
| 2020-01-14 | 109.17 |
| 2020-01-13 | 110.50 |
| 2020-01-10 | 110.50 |
| 2020-01-09 | 111.82 |
| 2020-01-08 | 111.82 |
| 2020-01-07 | 111.82 |
| 2020-01-06 | 111.82 |
| 2020-01-03 | 112.48 |
| 2020-01-02 | 111.82 |
| 2019-12-31 | 111.82 |
| 2019-12-30 | 111.82 |
| 2019-12-27 | 111.82 |
| 2019-12-24 | 111.16 |
| 2019-12-23 | 111.16 |
| 2019-12-20 | 111.16 |
| 2019-12-19 | 110.50 |
| 2019-12-18 | 110.50 |
| 2019-12-17 | 110.50 |
| 2019-12-16 | 110.50 |
| 2019-12-13 | 111.16 |
| 2019-12-12 | 111.82 |
| 2019-12-11 | 111.82 |
| 2019-12-10 | 110.50 |
| 2019-12-09 | 110.50 |
| 2019-12-06 | 110.50 |
| 2019-12-05 | 107.19 |
| 2019-12-04 | 113.14 |
| 2019-12-03 | 110.50 |
| 2019-12-02 | 111.82 |
| 2019-11-29 | 111.82 |
| 2019-11-28 | 110.50 |
| 2019-11-27 | 116.45 |
| 2019-11-26 | 116.45 |
| 2019-11-25 | 116.45 |
| 2019-11-22 | 119.10 |
| 2019-11-21 | 119.10 |
| 2019-11-20 | 118.44 |
| 2019-11-19 | 117.78 |
| 2019-11-18 | 117.78 |
| 2019-11-15 | 117.78 |
| 2019-11-14 | 117.78 |
| 2019-11-13 | 118.44 |
| 2019-11-12 | 118.44 |
| 2019-11-11 | 118.44 |
| 2019-11-08 | 125.06 |
| 2019-11-07 | 125.06 |
| 2019-11-06 | 122.41 |
| 2019-11-05 | 121.75 |
| 2019-11-04 | 121.75 |
| 2019-11-01 | 119.76 |
| 2019-10-31 | 117.12 |
| 2019-10-30 | 117.12 |
| 2019-10-29 | 117.12 |
| 2019-10-28 | 117.12 |
| 2019-10-25 | 119.10 |
| 2019-10-24 | 119.10 |
| 2019-10-23 | 125.06 |
| 2019-10-22 | 125.06 |
| 2019-10-21 | 125.06 |
| 2019-10-18 | 125.72 |
| 2019-10-17 | 125.72 |
| 2019-10-16 | 121.09 |
| 2019-10-15 | 121.09 |
| 2019-10-14 | 120.43 |
| 2019-10-11 | 116.45 |
| 2019-10-10 | 113.81 |
| 2019-10-09 | 120.43 |
| 2019-10-08 | 120.43 |
| 2019-10-04 | 120.43 |
| 2019-10-03 | 121.75 |
| 2019-10-02 | 121.75 |
| 2019-09-30 | 121.75 |
| 2019-09-27 | 121.75 |
| 2019-09-26 | 124.40 |
| 2019-09-25 | 124.40 |
| 2019-09-24 | 130.35 |
| 2019-09-23 | 130.35 |
| 2019-09-20 | 132.34 |
| 2019-09-19 | 131.02 |
| 2019-09-18 | 131.02 |
| 2019-09-17 | 127.71 |
| 2019-09-16 | 128.37 |
| 2019-09-13 | 131.68 |
| 2019-09-12 | 131.68 |
| 2019-09-11 | 134.33 |
| 2019-09-10 | 128.37 |
| 2019-09-09 | 128.37 |
| 2019-09-06 | 134.99 |
| 2019-09-05 | 134.99 |
| 2019-09-04 | 134.99 |
| 2019-09-03 | 130.35 |
| 2019-09-02 | 130.02 |
| 2019-08-30 | 130.02 |
| 2019-08-29 | 130.02 |
| 2019-08-28 | 130.02 |
| 2019-08-27 | 137.69 |
| 2019-08-26 | 137.69 |
| 2019-08-23 | 139.61 |
| 2019-08-22 | 140.89 |
| 2019-08-21 | 140.89 |
| 2019-08-20 | 141.53 |
| 2019-08-19 | 141.53 |
| 2019-08-16 | 135.77 |
| 2019-08-15 | 136.41 |
| 2019-08-14 | 136.41 |
| 2019-08-13 | 138.97 |
| 2019-08-12 | 138.97 |
| 2019-08-09 | 138.97 |
| 2019-08-08 | 138.97 |
| 2019-08-07 | 137.05 |
| 2019-08-06 | 137.69 |
| 2019-08-05 | 140.89 |
| 2019-08-02 | 144.08 |
| 2019-08-01 | 144.08 |
| 2019-07-31 | 152.39 |
| 2019-07-30 | 152.39 |
| 2019-07-29 | 152.39 |
| 2019-07-26 | 152.39 |
| 2019-07-25 | 153.67 |
| 2019-07-24 | 152.39 |
| 2019-07-23 | 154.94 |
| 2019-07-22 | 153.03 |
| 2019-07-19 | 153.03 |
| 2019-07-18 | 152.39 |
| 2019-07-17 | 152.39 |
| 2019-07-16 | 152.39 |
| 2019-07-15 | 153.67 |
| 2019-07-12 | 153.67 |
| 2019-07-11 | 154.94 |
| 2019-07-10 | 154.94 |
| 2019-07-09 | 155.58 |
| 2019-07-08 | 155.58 |
| 2019-07-05 | 155.58 |
| 2019-07-04 | 157.50 |
| 2019-07-03 | 155.58 |
| 2019-07-02 | 155.58 |
| 2019-06-28 | 151.75 |
| 2019-06-27 | 155.58 |
| 2019-06-26 | 154.30 |
| 2019-06-25 | 150.47 |
| 2019-06-24 | 151.75 |
| 2019-06-21 | 147.91 |
| 2019-06-20 | 155.58 |
| 2019-06-19 | 154.30 |
| 2019-06-18 | 154.30 |
| 2019-06-17 | 154.30 |
| 2019-06-14 | 151.75 |
| 2019-06-13 | 150.47 |
| 2019-06-12 | 154.94 |
| 2019-06-11 | 155.58 |
| 2019-06-10 | 153.67 |
| 2019-06-06 | 151.75 |
| 2019-06-05 | 151.11 |
| 2019-06-04 | 151.11 |
| 2019-06-03 | 150.47 |
| 2019-05-31 | 151.75 |
| 2019-05-30 | 155.58 |
| 2019-05-29 | 155.58 |
| 2019-05-28 | 155.58 |
| 2019-05-27 | 155.58 |
| 2019-05-24 | 155.58 |
| 2019-05-23 | 154.30 |
| 2019-05-22 | 155.58 |
| 2019-05-21 | 154.30 |
| 2019-05-20 | 155.58 |
| 2019-05-17 | 155.58 |
| 2019-05-16 | 161.97 |
| 2019-05-15 | 154.94 |
| 2019-05-14 | 154.30 |
| 2019-05-10 | 160.69 |
| 2019-05-09 | 157.50 |
| 2019-05-08 | 158.78 |
| 2019-05-07 | 161.33 |
| 2019-05-06 | 159.42 |
| 2019-05-03 | 165.17 |
| 2019-05-02 | 163.89 |
| 2019-04-30 | 161.97 |
| 2019-04-29 | 161.97 |
| 2019-04-26 | 162.61 |
| 2019-04-25 | 163.25 |
| 2019-04-24 | 163.25 |
| 2019-04-23 | 163.25 |
| 2019-04-18 | 163.25 |
| 2019-04-17 | 165.81 |
| 2019-04-16 | 166.44 |
| 2019-04-15 | 165.81 |
| 2019-04-12 | 164.53 |
| 2019-04-11 | 163.89 |
| 2019-04-10 | 164.53 |
| 2019-04-09 | 163.25 |
| 2019-04-08 | 161.33 |
| 2019-04-04 | 160.69 |
| 2019-04-03 | 160.69 |
| 2019-04-02 | 160.69 |
| 2019-04-01 | 160.69 |
| 2019-03-29 | 158.78 |
| 2019-03-28 | 156.86 |
| 2019-03-27 | 156.86 |
| 2019-03-26 | 154.94 |
| 2019-03-25 | 153.67 |
| 2019-03-22 | 152.39 |
| 2019-03-21 | 150.47 |
| 2019-03-20 | 150.47 |
| 2019-03-19 | 151.11 |
| 2019-03-18 | 150.47 |
| 2019-03-15 | 149.83 |
| 2019-03-14 | 148.55 |
| 2019-03-13 | 149.19 |
| 2019-03-12 | 149.19 |
| 2019-03-11 | 149.19 |
| 2019-03-08 | 149.19 |
| 2019-03-07 | 149.19 |
| 2019-03-06 | 149.83 |
| 2019-03-05 | 153.03 |
| 2019-03-04 | 153.03 |
| 2019-03-01 | 151.11 |
| 2019-02-28 | 151.11 |
| 2019-02-27 | 151.11 |
| 2019-02-26 | 151.11 |
| 2019-02-25 | 151.11 |
| 2019-02-22 | 149.19 |
| 2019-02-21 | 144.72 |
| 2019-02-20 | 144.72 |
| 2019-02-19 | 146.00 |
| 2019-02-18 | 146.00 |
| 2019-02-15 | 144.08 |
| 2019-02-14 | 144.72 |
| 2019-02-13 | 145.36 |
| 2019-02-12 | 142.80 |
| 2019-02-11 | 142.80 |
| 2019-02-08 | 141.53 |
| 2019-02-04 | 141.53 |
| 2019-02-01 | 141.53 |
| 2019-01-31 | 142.16 |
| 2019-01-30 | 139.61 |
| 2019-01-29 | 140.25 |
| 2019-01-28 | 135.77 |
| 2019-01-25 | 133.86 |
| 2019-01-24 | 133.22 |
| 2019-01-23 | 130.02 |
| 2019-01-22 | 130.02 |
| 2019-01-21 | 130.02 |
| 2019-01-18 | 130.02 |
| 2019-01-17 | 130.02 |
| 2019-01-16 | 131.30 |
| 2019-01-15 | 133.22 |
| 2019-01-14 | 130.02 |
| 2019-01-11 | 130.02 |
| 2019-01-10 | 130.02 |
| 2019-01-09 | 130.02 |
| 2019-01-08 | 130.02 |
| 2019-01-07 | 130.02 |
| 2019-01-04 | 131.30 |
| 2019-01-03 | 130.02 |
| 2019-01-02 | 129.38 |
| 2018-12-31 | 131.94 |
| 2018-12-28 | 131.30 |
| 2018-12-27 | 130.02 |
| 2018-12-24 | 133.86 |
| 2018-12-21 | 133.86 |
| 2018-12-20 | 136.41 |
| 2018-12-19 | 137.69 |
| 2018-12-18 | 138.97 |
| 2018-12-17 | 138.97 |
| 2018-12-14 | 140.25 |
| 2018-12-13 | 140.25 |
| 2018-12-12 | 138.97 |
| 2018-12-11 | 138.97 |
| 2018-12-10 | 136.41 |
| 2018-12-07 | 138.97 |
| 2018-12-06 | 139.61 |
| 2018-12-05 | 139.61 |
| 2018-12-04 | 139.61 |
| 2018-12-03 | 141.53 |
| 2018-11-30 | 138.97 |
| 2018-11-29 | 140.25 |
| 2018-11-28 | 140.25 |
| 2018-11-27 | 140.25 |
| 2018-11-26 | 140.25 |
| 2018-11-23 | 140.25 |
| 2018-11-22 | 140.89 |
| 2018-11-21 | 140.89 |
| 2018-11-20 | 139.61 |
| 2018-11-19 | 139.61 |
| 2018-11-16 | 144.08 |
| 2018-11-15 | 142.80 |
| 2018-11-14 | 140.89 |
| 2018-11-13 | 140.89 |
| 2018-11-12 | 141.53 |
| 2018-11-09 | 142.16 |
| 2018-11-08 | 142.16 |
| 2018-11-07 | 142.16 |
| 2018-11-06 | 142.16 |
| 2018-11-05 | 142.80 |
| 2018-11-02 | 142.80 |
| 2018-11-01 | 139.61 |
| 2018-10-31 | 138.33 |
| 2018-10-30 | 139.61 |
| 2018-10-29 | 139.61 |
| 2018-10-26 | 139.61 |
| 2018-10-25 | 139.61 |
| 2018-10-24 | 139.61 |
| 2018-10-23 | 139.61 |
| 2018-10-22 | 139.61 |
| 2018-10-19 | 138.33 |
| 2018-10-18 | 138.33 |
| 2018-10-16 | 140.25 |
| 2018-10-15 | 137.69 |
| 2018-10-12 | 139.61 |
| 2018-10-11 | 137.05 |
| 2018-10-10 | 143.44 |
| 2018-10-09 | 142.80 |
| 2018-10-08 | 142.80 |
| 2018-10-05 | 144.08 |
| 2018-10-04 | 146.64 |
| 2018-10-03 | 148.55 |
| 2018-10-02 | 149.83 |
| 2018-09-28 | 150.47 |
| 2018-09-27 | 150.47 |
| 2018-09-26 | 150.47 |
| 2018-09-24 | 150.47 |
| 2018-09-21 | 150.47 |
| 2018-09-20 | 147.91 |
| 2018-09-19 | 146.64 |
| 2018-09-18 | 146.00 |
| 2018-09-17 | 146.00 |
| 2018-09-14 | 149.19 |
| 2018-09-13 | 149.19 |
| 2018-09-12 | 149.19 |
| 2018-09-11 | 149.19 |
| 2018-09-10 | 149.19 |
| 2018-09-07 | 149.19 |
| 2018-09-06 | 160.69 |
| 2018-09-05 | 161.33 |
| 2018-09-04 | 161.97 |
| 2018-09-03 | 162.61 |
| 2018-08-31 | 162.61 |
| 2018-08-30 | 162.61 |
| 2018-08-29 | 162.61 |
| 2018-08-28 | 161.01 |
| 2018-08-27 | 161.01 |
| 2018-08-24 | 161.01 |
| 2018-08-23 | 161.01 |
| 2018-08-22 | 161.01 |
| 2018-08-21 | 161.01 |
| 2018-08-20 | 158.56 |
| 2018-08-17 | 156.11 |
| 2018-08-16 | 154.89 |
| 2018-08-15 | 157.34 |
| 2018-08-14 | 161.63 |
| 2018-08-13 | 162.24 |
| 2018-08-10 | 162.24 |
| 2018-08-09 | 162.24 |
| 2018-08-08 | 163.46 |
| 2018-08-07 | 163.46 |
| 2018-08-06 | 161.63 |
| 2018-08-03 | 162.24 |
| 2018-08-02 | 163.46 |
| 2018-08-01 | 163.46 |
| 2018-07-31 | 166.53 |
| 2018-07-30 | 164.69 |
| 2018-07-27 | 163.46 |
| 2018-07-26 | 162.24 |
| 2018-07-25 | 159.79 |
| 2018-07-24 | 159.79 |
| 2018-07-23 | 160.40 |
| 2018-07-20 | 159.79 |
| 2018-07-19 | 162.85 |
| 2018-07-18 | 160.40 |
| 2018-07-17 | 159.79 |
| 2018-07-16 | 159.79 |
| 2018-07-13 | 160.40 |
| 2018-07-12 | 160.40 |
| 2018-07-11 | 160.40 |
| 2018-07-10 | 162.24 |
| 2018-07-09 | 162.24 |
| 2018-07-06 | 157.95 |
| 2018-07-05 | 153.66 |
| 2018-07-04 | 152.44 |
| 2018-07-03 | 159.79 |
| 2018-06-29 | 166.53 |
| 2018-06-28 | 168.37 |
| 2018-06-27 | 181.85 |
| 2018-06-26 | 186.75 |
| 2018-06-25 | 191.04 |
| 2018-06-22 | 191.65 |
| 2018-06-21 | 194.10 |
| 2018-06-20 | 194.10 |
| 2018-06-19 | 194.10 |
| 2018-06-15 | 202.06 |
| 2018-06-14 | 202.06 |
| 2018-06-13 | 202.68 |
| 2018-06-12 | 199.00 |
| 2018-06-11 | 196.55 |
| 2018-06-08 | 196.55 |
| 2018-06-07 | 199.00 |
| 2018-06-06 | 197.16 |
| 2018-06-05 | 192.87 |
| 2018-06-04 | 191.65 |
| 2018-06-01 | 190.42 |
| 2018-05-31 | 186.75 |
| 2018-05-30 | 183.07 |
| 2018-05-29 | 184.30 |
| 2018-05-28 | 183.07 |
| 2018-05-25 | 181.85 |
| 2018-05-24 | 183.07 |
| 2018-05-23 | 181.23 |
| 2018-05-21 | 182.46 |
| 2018-05-18 | 181.85 |
| 2018-05-17 | 181.85 |
| 2018-05-16 | 183.07 |
| 2018-05-15 | 183.07 |
| 2018-05-14 | 182.46 |
| 2018-05-11 | 178.17 |
| 2018-05-10 | 175.11 |
| 2018-05-09 | 173.27 |
| 2018-05-08 | 175.11 |
| 2018-05-07 | 173.27 |
| 2018-05-04 | 171.43 |
| 2018-05-03 | 172.04 |
| 2018-05-02 | 173.27 |
| 2018-04-30 | 173.88 |
| 2018-04-27 | 173.88 |
| 2018-04-26 | 174.49 |
| 2018-04-25 | 170.82 |
| 2018-04-24 | 178.17 |
| 2018-04-23 | 172.65 |
| 2018-04-20 | 168.98 |
| 2018-04-19 | 168.98 |
| 2018-04-18 | 168.98 |
| 2018-04-17 | 173.88 |
| 2018-04-16 | 178.78 |
| 2018-04-13 | 181.85 |
| 2018-04-12 | 181.85 |
| 2018-04-11 | 181.85 |
| 2018-04-10 | 183.68 |
| 2018-04-09 | 181.85 |
| 2018-04-06 | 181.85 |
| 2018-04-04 | 181.85 |
| 2018-04-03 | 184.91 |
| 2018-03-29 | 184.91 |
| 2018-03-28 | 181.23 |
| 2018-03-27 | 189.20 |
| 2018-03-26 | 186.75 |
| 2018-03-23 | 187.97 |
| 2018-03-22 | 195.32 |
| 2018-03-21 | 199.00 |
| 2018-03-20 | 197.78 |
| 2018-03-19 | 197.16 |
| 2018-03-16 | 197.16 |
| 2018-03-15 | 197.16 |
| 2018-03-14 | 194.71 |
| 2018-03-13 | 197.16 |
| 2018-03-12 | 195.32 |
| 2018-03-09 | 192.26 |
| 2018-03-08 | 192.26 |
| 2018-03-07 | 191.04 |
| 2018-03-06 | 191.65 |
| 2018-03-05 | 191.65 |
| 2018-03-02 | 194.10 |
| 2018-03-01 | 195.32 |
| 2018-02-28 | 194.71 |
| 2018-02-27 | 194.10 |
| 2018-02-26 | 200.23 |
| 2018-02-23 | 200.23 |
| 2018-02-22 | 196.55 |
| 2018-02-21 | 196.55 |
| 2018-02-20 | 196.55 |
| 2018-02-15 | 196.55 |
| 2018-02-14 | 190.42 |
| 2018-02-13 | 186.75 |
| 2018-02-12 | 184.91 |
| 2018-02-09 | 182.46 |
| 2018-02-08 | 189.81 |
| 2018-02-07 | 187.97 |
| 2018-02-06 | 187.97 |
| 2018-02-05 | 201.45 |
| 2018-02-02 | 206.97 |
| 2018-02-01 | 207.58 |
| 2018-01-31 | 206.35 |
| 2018-01-30 | 205.74 |
| 2018-01-29 | 208.80 |
| 2018-01-26 | 208.19 |
| 2018-01-25 | 208.19 |
| 2018-01-24 | 207.58 |
| 2018-01-23 | 207.58 |
| 2018-01-22 | 206.97 |
| 2018-01-19 | 207.58 |
| 2018-01-18 | 207.58 |
| 2018-01-17 | 210.03 |
| 2018-01-16 | 206.35 |
| 2018-01-15 | 206.35 |
| 2018-01-12 | 209.42 |
| 2018-01-11 | 207.58 |
| 2018-01-10 | 209.42 |
| 2018-01-09 | 209.42 |
| 2018-01-08 | 209.42 |
| 2018-01-05 | 211.87 |
| 2018-01-04 | 201.45 |
| 2018-01-03 | 200.23 |
| 2018-01-02 | 194.10 |
| 2017-12-29 | 187.97 |
| 2017-12-28 | 184.30 |
| 2017-12-27 | 184.30 |
| 2017-12-22 | 183.07 |
| 2017-12-21 | 184.91 |
| 2017-12-20 | 186.75 |
| 2017-12-19 | 185.52 |
| 2017-12-18 | 176.94 |
| 2017-12-15 | 176.94 |
| 2017-12-14 | 178.78 |
| 2017-12-13 | 181.85 |
| 2017-12-12 | 179.39 |
| 2017-12-11 | 178.17 |
| 2017-12-08 | 186.75 |
| 2017-12-07 | 184.91 |
| 2017-12-06 | 187.97 |
| 2017-12-05 | 197.16 |
| 2017-12-04 | 200.23 |
| 2017-12-01 | 203.29 |
| 2017-11-30 | 200.84 |
| 2017-11-29 | 205.13 |
| 2017-11-28 | 213.09 |
| 2017-11-27 | 209.42 |
| 2017-11-24 | 212.48 |
| 2017-11-23 | 209.42 |
| 2017-11-22 | 206.35 |
| 2017-11-21 | 205.74 |
| 2017-11-20 | 208.80 |
| 2017-11-17 | 213.09 |
| 2017-11-16 | 213.09 |
| 2017-11-15 | 219.22 |
| 2017-11-14 | 224.12 |
| 2017-11-13 | 217.38 |
| 2017-11-10 | 213.09 |
| 2017-11-09 | 217.38 |
| 2017-11-08 | 217.99 |
| 2017-11-07 | 219.83 |
| 2017-11-06 | 215.54 |
| 2017-11-03 | 219.83 |
| 2017-11-02 | 217.38 |
| 2017-11-01 | 217.99 |
| 2017-10-31 | 216.77 |
| 2017-10-30 | 213.71 |
| 2017-10-27 | 216.16 |
| 2017-10-26 | 218.61 |
| 2017-10-25 | 218.61 |
| 2017-10-24 | 219.83 |
| 2017-10-23 | 219.83 |
| 2017-10-20 | 219.83 |
| 2017-10-19 | 221.06 |
| 2017-10-18 | 225.35 |
| 2017-10-17 | 223.51 |
| 2017-10-16 | 226.57 |
| 2017-10-13 | 226.57 |
| 2017-10-12 | 227.19 |
| 2017-10-11 | 226.57 |
| 2017-10-10 | 229.02 |
| 2017-10-09 | 225.35 |
| 2017-10-06 | 225.35 |
| 2017-10-04 | 229.64 |
| 2017-10-03 | 230.86 |
| 2017-09-29 | 226.57 |
| 2017-09-28 | 224.73 |
| 2017-09-27 | 222.28 |
| 2017-09-26 | 221.06 |
| 2017-09-25 | 227.80 |
| 2017-09-22 | 228.41 |
| 2017-09-21 | 227.80 |
| 2017-09-20 | 225.96 |
| 2017-09-19 | 223.51 |
| 2017-09-18 | 221.67 |
| 2017-09-15 | 219.22 |
| 2017-09-14 | 216.16 |
| 2017-09-13 | 211.26 |
| 2017-09-12 | 204.52 |
| 2017-09-11 | 205.13 |
| 2017-09-08 | 203.29 |
| 2017-09-07 | 210.64 |
| 2017-09-06 | 181.85 |
| 2017-09-05 | 178.78 |
| 2017-09-04 | 180.62 |
| 2017-09-01 | 178.78 |
| 2017-08-31 | 174.49 |
| 2017-08-30 | 176.33 |
| 2017-08-29 | 177.86 |
| 2017-08-28 | 177.86 |
| 2017-08-25 | 177.27 |
| 2017-08-24 | 177.86 |
| 2017-08-22 | 180.84 |
| 2017-08-21 | 180.25 |
| 2017-08-18 | 182.04 |
| 2017-08-17 | 185.02 |
| 2017-08-16 | 186.21 |
| 2017-08-15 | 187.40 |
| 2017-08-14 | 189.79 |
| 2017-08-11 | 189.79 |
| 2017-08-10 | 192.17 |
| 2017-08-09 | 192.77 |
| 2017-08-08 | 189.19 |
| 2017-08-07 | 188.60 |
| 2017-08-04 | 186.21 |
| 2017-08-03 | 186.81 |
| 2017-08-02 | 185.02 |
| 2017-08-01 | 184.42 |
| 2017-07-31 | 188.00 |
| 2017-07-28 | 180.25 |
| 2017-07-27 | 183.83 |
| 2017-07-26 | 179.06 |
| 2017-07-25 | 180.25 |
| 2017-07-24 | 182.63 |
| 2017-07-21 | 186.21 |
| 2017-07-20 | 192.17 |
| 2017-07-19 | 198.73 |
| 2017-07-18 | 199.92 |
| 2017-07-17 | 199.33 |
| 2017-07-14 | 199.33 |
| 2017-07-13 | 186.21 |
| 2017-07-12 | 171.90 |
| 2017-07-11 | 167.13 |
| 2017-07-10 | 164.15 |
| 2017-07-07 | 164.15 |
| 2017-07-06 | 164.15 |
| 2017-07-05 | 163.55 |
| 2017-07-04 | 166.53 |
| 2017-07-03 | 155.20 |
| 2017-06-30 | 151.63 |
| 2017-06-29 | 150.43 |
| 2017-06-28 | 152.82 |
| 2017-06-27 | 156.40 |
| 2017-06-26 | 156.40 |
| 2017-06-23 | 156.40 |
| 2017-06-22 | 158.19 |
| 2017-06-21 | 159.97 |
| 2017-06-20 | 158.19 |
| 2017-06-19 | 158.19 |
| 2017-06-16 | 148.65 |
| 2017-06-15 | 148.05 |
| 2017-06-14 | 150.43 |
| 2017-06-13 | 151.03 |
| 2017-06-12 | 149.84 |
| 2017-06-09 | 150.43 |
| 2017-06-08 | 158.78 |
| 2017-06-07 | 161.76 |
| 2017-06-06 | 161.76 |
| 2017-06-05 | 162.96 |
| 2017-06-02 | 167.13 |
| 2017-06-01 | 171.30 |
| 2017-05-31 | 171.30 |
| 2017-05-29 | 168.32 |
| 2017-05-26 | 170.11 |
| 2017-05-25 | 174.28 |
| 2017-05-24 | 174.28 |
| 2017-05-23 | 171.90 |
| 2017-05-22 | 164.15 |
| 2017-05-19 | 158.19 |
| 2017-05-18 | 155.20 |
| 2017-05-17 | 158.78 |
| 2017-05-16 | 156.99 |
| 2017-05-15 | 158.78 |
| 2017-05-12 | 159.38 |
| 2017-05-11 | 155.80 |
| 2017-05-10 | 152.82 |
| 2017-05-09 | 150.43 |
| 2017-05-08 | 148.65 |
| 2017-05-05 | 148.05 |
| 2017-05-04 | 150.43 |
| 2017-05-02 | 149.84 |
| 2017-04-28 | 148.05 |
| 2017-04-27 | 149.24 |
| 2017-04-26 | 149.24 |
| 2017-04-25 | 149.24 |
| 2017-04-24 | 145.66 |
| 2017-04-21 | 145.07 |
| 2017-04-20 | 144.47 |
| 2017-04-19 | 141.49 |
| 2017-04-18 | 141.49 |
| 2017-04-13 | 145.07 |
| 2017-04-12 | 145.07 |
| 2017-04-11 | 144.47 |
| 2017-04-10 | 143.88 |
| 2017-04-07 | 142.68 |
| 2017-04-06 | 145.07 |
| 2017-04-05 | 146.86 |
| 2017-04-03 | 144.47 |
| 2017-03-31 | 144.47 |
| 2017-03-30 | 144.47 |
| 2017-03-29 | 143.88 |
| 2017-03-28 | 143.88 |
| 2017-03-27 | 142.09 |
| 2017-03-24 | 149.24 |
| 2017-03-23 | 149.84 |
| 2017-03-22 | 148.65 |
| 2017-03-21 | 152.22 |
| 2017-03-20 | 150.43 |
| 2017-03-17 | 151.03 |
| 2017-03-16 | 151.03 |
| 2017-03-15 | 147.45 |
| 2017-03-14 | 145.66 |
| 2017-03-13 | 147.45 |
| 2017-03-10 | 148.05 |
| 2017-03-09 | 148.05 |
| 2017-03-08 | 150.43 |
| 2017-03-07 | 150.43 |
| 2017-03-06 | 150.43 |
| 2017-03-03 | 153.42 |
| 2017-03-02 | 152.22 |
| 2017-03-01 | 149.84 |
| 2017-02-28 | 151.03 |
| 2017-02-27 | 150.43 |
| 2017-02-24 | 147.45 |
| 2017-02-23 | 142.68 |
| 2017-02-22 | 142.09 |
| 2017-02-21 | 142.68 |
| 2017-02-20 | 142.09 |
| 2017-02-17 | 138.51 |
| 2017-02-16 | 138.51 |
| 2017-02-15 | 139.10 |
| 2017-02-14 | 140.89 |
| 2017-02-13 | 136.12 |
| 2017-02-10 | 129.56 |
| 2017-02-09 | 124.79 |
| 2017-02-08 | 121.22 |
| 2017-02-07 | 112.87 |
| 2017-02-06 | 111.68 |
| 2017-02-03 | 111.68 |
| 2017-02-02 | 114.06 |
| 2017-02-01 | 113.47 |
| 2017-01-27 | 111.68 |
| 2017-01-26 | 110.48 |
| 2017-01-25 | 110.48 |
| 2017-01-24 | 75.90 |
| 2017-01-23 | 75.90 |
| 2017-01-20 | 75.90 |
| 2017-01-19 | 75.90 |
| 2017-01-18 | 76.50 |
| 2017-01-17 | 74.71 |
| 2017-01-16 | 74.71 |
| 2017-01-13 | 75.30 |
| 2017-01-12 | 76.50 |
| 2017-01-11 | 76.50 |
| 2017-01-10 | 75.90 |
| 2017-01-09 | 75.30 |
| 2017-01-06 | 74.71 |
| 2017-01-05 | 74.71 |
| 2017-01-04 | 75.30 |
| 2017-01-03 | 80.07 |
| 2016-12-30 | 80.67 |
| 2016-12-29 | 75.90 |
| 2016-12-28 | 75.90 |
| 2016-12-23 | 75.90 |
| 2016-12-22 | 75.90 |
| 2016-12-21 | 75.90 |
| 2016-12-20 | 75.90 |
| 2016-12-19 | 75.90 |
| 2016-12-16 | 75.90 |
| 2016-12-15 | 75.90 |
| 2016-12-14 | 77.09 |
| 2016-12-13 | 75.90 |
| 2016-12-12 | 76.50 |
| 2016-12-09 | 77.09 |
| 2016-12-08 | 77.09 |
| 2016-12-07 | 77.09 |
| 2016-12-06 | 76.50 |
| 2016-12-05 | 75.90 |
| 2016-12-02 | 76.50 |
| 2016-12-01 | 76.50 |
| 2016-11-30 | 76.50 |
| 2016-11-29 | 77.09 |
| 2016-11-28 | 77.69 |
| 2016-11-25 | 77.09 |
| 2016-11-24 | 76.50 |
| 2016-11-23 | 77.09 |
| 2016-11-22 | 75.90 |
| 2016-11-21 | 75.30 |
| 2016-11-18 | 77.69 |
| 2016-11-17 | 72.92 |
| 2016-11-16 | 72.92 |
| 2016-11-15 | 72.92 |
| 2016-11-14 | 73.52 |
| 2016-11-11 | 75.90 |
| 2016-11-10 | 78.29 |
| 2016-11-09 | 76.50 |
| 2016-11-08 | 78.29 |
| 2016-11-07 | 78.88 |
| 2016-11-04 | 79.48 |
| 2016-11-03 | 79.48 |
| 2016-11-02 | 79.48 |
| 2016-11-01 | 80.07 |
| 2016-10-31 | 80.07 |
| 2016-10-28 | 79.48 |
| 2016-10-27 | 83.06 |
| 2016-10-26 | 83.06 |
| 2016-10-25 | 83.06 |
| 2016-10-24 | 84.84 |
| 2016-10-20 | 83.65 |
| 2016-10-19 | 83.06 |
| 2016-10-18 | 83.06 |
| 2016-10-17 | 82.46 |
| 2016-10-14 | 80.67 |
| 2016-10-13 | 80.67 |
| 2016-10-12 | 81.86 |
| 2016-10-11 | 81.27 |
| 2016-10-07 | 82.46 |
| 2016-10-06 | 83.06 |
| 2016-10-05 | 82.46 |
| 2016-10-04 | 83.06 |
| 2016-10-03 | 83.06 |
| 2016-09-30 | 84.25 |
| 2016-09-29 | 84.84 |
| 2016-09-28 | 83.06 |
| 2016-09-27 | 83.06 |
| 2016-09-26 | 81.86 |
| 2016-09-23 | 83.65 |
| 2016-09-22 | 83.06 |
| 2016-09-21 | 83.65 |
| 2016-09-20 | 83.65 |
| 2016-09-19 | 82.46 |
| 2016-09-15 | 80.07 |
| 2016-09-14 | 83.06 |
| 2016-09-13 | 83.65 |
| 2016-09-12 | 80.67 |
| 2016-09-09 | 82.46 |
| 2016-09-08 | 85.44 |
| 2016-09-07 | 85.44 |
| 2016-09-06 | 85.44 |
| 2016-09-05 | 84.84 |
| 2016-09-02 | 83.65 |
| 2016-09-01 | 83.06 |
| 2016-08-31 | 81.86 |
| 2016-08-30 | 81.27 |
| 2016-08-29 | 81.56 |
| 2016-08-26 | 81.56 |
| 2016-08-25 | 81.56 |
| 2016-08-24 | 81.56 |
| 2016-08-23 | 80.99 |
| 2016-08-22 | 80.99 |
| 2016-08-19 | 83.28 |
| 2016-08-18 | 83.28 |
| 2016-08-17 | 82.71 |
| 2016-08-16 | 83.28 |
| 2016-08-15 | 81.56 |
| 2016-08-12 | 80.42 |
| 2016-08-11 | 80.42 |
| 2016-08-10 | 79.85 |
| 2016-08-09 | 78.70 |
| 2016-08-08 | 78.70 |
| 2016-08-05 | 77.56 |
| 2016-08-04 | 76.98 |
| 2016-08-03 | 78.13 |
| 2016-08-01 | 77.56 |
| 2016-07-29 | 76.41 |
| 2016-07-28 | 76.98 |
| 2016-07-27 | 76.98 |
| 2016-07-26 | 76.41 |
| 2016-07-25 | 75.84 |
| 2016-07-22 | 76.98 |
| 2016-07-21 | 75.84 |
| 2016-07-20 | 75.26 |
| 2016-07-19 | 74.12 |
| 2016-07-18 | 72.97 |
| 2016-07-15 | 72.40 |
| 2016-07-14 | 72.40 |
| 2016-07-13 | 72.40 |
| 2016-07-12 | 72.97 |
| 2016-07-11 | 75.26 |
| 2016-07-08 | 73.55 |
| 2016-07-07 | 72.97 |
| 2016-07-06 | 72.97 |
| 2016-07-05 | 74.69 |
| 2016-07-04 | 70.68 |
| 2016-06-30 | 70.68 |
| 2016-06-29 | 70.68 |
| 2016-06-28 | 71.83 |
| 2016-06-27 | 71.26 |
| 2016-06-24 | 71.83 |
| 2016-06-23 | 72.97 |
| 2016-06-22 | 72.97 |
| 2016-06-21 | 71.83 |
| 2016-06-20 | 72.97 |
| 2016-06-17 | 72.40 |
| 2016-06-16 | 71.83 |
| 2016-06-15 | 71.83 |
| 2016-06-14 | 71.83 |
| 2016-06-13 | 70.68 |
| 2016-06-10 | 74.69 |
| 2016-06-08 | 75.26 |
| 2016-06-07 | 71.83 |
| 2016-06-06 | 68.96 |
| 2016-06-03 | 70.11 |
| 2016-06-02 | 68.96 |
| 2016-06-01 | 68.96 |
| 2016-05-31 | 68.96 |
| 2016-05-30 | 68.96 |
| 2016-05-27 | 66.67 |
| 2016-05-26 | 66.67 |
| 2016-05-25 | 66.67 |
| 2016-05-24 | 64.95 |
| 2016-05-23 | 64.95 |
| 2016-05-20 | 66.10 |
| 2016-05-19 | 66.10 |
| 2016-05-18 | 65.53 |
| 2016-05-17 | 65.53 |
| 2016-05-16 | 65.53 |
| 2016-05-13 | 67.82 |
| 2016-05-12 | 68.96 |
| 2016-05-11 | 69.54 |
| 2016-05-10 | 67.82 |
| 2016-05-09 | 71.26 |
| 2016-05-06 | 70.11 |
| 2016-05-05 | 70.11 |
| 2016-05-04 | 71.83 |
| 2016-05-03 | 68.39 |
| 2016-04-29 | 68.96 |
| 2016-04-28 | 70.68 |
| 2016-04-27 | 68.39 |
| 2016-04-26 | 68.39 |
| 2016-04-25 | 67.82 |
| 2016-04-22 | 67.82 |
| 2016-04-21 | 67.82 |
| 2016-04-20 | 69.54 |
| 2016-04-19 | 67.82 |
| 2016-04-18 | 66.10 |
| 2016-04-15 | 63.81 |
| 2016-04-14 | 62.66 |
| 2016-04-13 | 63.81 |
| 2016-04-12 | 60.95 |
| 2016-04-11 | 60.95 |
| 2016-04-08 | 60.37 |
| 2016-04-07 | 60.37 |
| 2016-04-06 | 60.37 |
| 2016-04-05 | 60.37 |
| 2016-04-01 | 60.95 |
| 2016-03-31 | 60.95 |
| 2016-03-30 | 60.37 |
| 2016-03-29 | 59.80 |
| 2016-03-24 | 60.37 |
| 2016-03-23 | 61.52 |
| 2016-03-22 | 62.09 |
| 2016-03-21 | 62.09 |
| 2016-03-18 | 62.09 |
| 2016-03-17 | 60.95 |
| 2016-03-16 | 60.37 |
| 2016-03-15 | 62.66 |
| 2016-03-14 | 60.37 |
| 2016-03-11 | 60.37 |
| 2016-03-10 | 61.52 |
| 2016-03-09 | 61.52 |
| 2016-03-08 | 60.37 |
| 2016-03-07 | 57.51 |
| 2016-03-04 | 56.94 |
| 2016-03-03 | 53.50 |
| 2016-03-02 | 53.50 |
| 2016-03-01 | 52.35 |
| 2016-02-29 | 52.35 |
| 2016-02-26 | 52.93 |
| 2016-02-25 | 53.50 |
| 2016-02-24 | 53.50 |
| 2016-02-23 | 53.50 |
| 2016-02-22 | 52.93 |
| 2016-02-19 | 52.93 |
| 2016-02-18 | 55.79 |
| 2016-02-17 | 53.50 |
| 2016-02-16 | 53.50 |
| 2016-02-15 | 51.78 |
| 2016-02-12 | 47.77 |
| 2016-02-11 | 46.05 |
| 2016-02-05 | 50.06 |
| 2016-02-04 | 49.49 |
| 2016-02-03 | 49.49 |
| 2016-02-02 | 49.49 |
| 2016-02-01 | 50.64 |
| 2016-01-29 | 50.64 |
| 2016-01-28 | 46.63 |
| 2016-01-27 | 46.63 |
| 2016-01-26 | 46.05 |
| 2016-01-25 | 46.63 |
| 2016-01-22 | 44.34 |
| 2016-01-21 | 47.20 |
| 2016-01-20 | 46.05 |
| 2016-01-19 | 51.78 |
| 2016-01-18 | 51.21 |
| 2016-01-15 | 52.93 |
| 2016-01-14 | 53.50 |
| 2016-01-13 | 54.07 |
| 2016-01-12 | 50.06 |
| 2016-01-11 | 50.06 |
| 2016-01-08 | 54.65 |
| 2016-01-07 | 52.93 |
| 2016-01-06 | 53.50 |
| 2016-01-05 | 54.65 |
| 2016-01-04 | 52.93 |
| 2015-12-31 | 54.65 |
| 2015-12-30 | 54.65 |
| 2015-12-29 | 54.65 |
| 2015-12-28 | 54.65 |
| 2015-12-24 | 54.65 |
| 2015-12-23 | 54.65 |
| 2015-12-22 | 53.50 |
| 2015-12-21 | 54.07 |
| 2015-12-18 | 52.93 |
| 2015-12-17 | 52.93 |
| 2015-12-16 | 52.35 |
| 2015-12-15 | 52.35 |
| 2015-12-14 | 51.78 |
| 2015-12-11 | 51.21 |
| 2015-12-10 | 52.93 |
| 2015-12-09 | 54.65 |
| 2015-12-08 | 54.65 |
| 2015-12-07 | 54.65 |
| 2015-12-04 | 53.50 |
| 2015-12-03 | 53.50 |
| 2015-12-02 | 53.50 |
| 2015-12-01 | 53.50 |
| 2015-11-30 | 52.93 |
| 2015-11-27 | 54.07 |
| 2015-11-26 | 54.07 |
| 2015-11-25 | 54.65 |
| 2015-11-24 | 54.07 |
| 2015-11-23 | 53.50 |
| 2015-11-20 | 54.65 |
| 2015-11-19 | 53.50 |
| 2015-11-18 | 52.93 |
| 2015-11-17 | 53.50 |
| 2015-11-16 | 53.50 |
| 2015-11-13 | 53.50 |
| 2015-11-12 | 53.50 |
| 2015-11-11 | 52.35 |
| 2015-11-10 | 52.35 |
| 2015-11-09 | 52.35 |
| 2015-11-06 | 53.50 |
| 2015-11-05 | 54.07 |
| 2015-11-04 | 52.93 |
| 2015-11-03 | 53.50 |
| 2015-11-02 | 53.50 |
| 2015-10-30 | 54.65 |
| 2015-10-29 | 54.65 |
| 2015-10-28 | 54.65 |
| 2015-10-27 | 57.51 |
| 2015-10-26 | 55.79 |
| 2015-10-23 | 56.36 |
| 2015-10-22 | 55.79 |
| 2015-10-20 | 56.36 |
| 2015-10-19 | 55.79 |
| 2015-10-16 | 55.79 |
| 2015-10-15 | 55.79 |
| 2015-10-14 | 55.79 |
| 2015-10-13 | 56.36 |
| 2015-10-12 | 55.22 |
| 2015-10-09 | 55.22 |
| 2015-10-08 | 53.50 |
| 2015-10-07 | 54.65 |
| 2015-10-06 | 53.50 |
| 2015-10-05 | 54.07 |
| 2015-10-02 | 52.93 |
| 2015-09-30 | 51.78 |
| 2015-09-29 | 51.78 |
| 2015-09-25 | 51.78 |
| 2015-09-24 | 51.78 |
| 2015-09-23 | 51.78 |
| 2015-09-22 | 54.65 |
| 2015-09-21 | 54.65 |
| 2015-09-18 | 55.79 |
| 2015-09-17 | 54.07 |
| 2015-09-16 | 52.93 |
| 2015-09-15 | 50.06 |
| 2015-09-14 | 48.34 |
| 2015-09-11 | 47.20 |
| 2015-09-10 | 46.63 |
| 2015-09-09 | 44.34 |
| 2015-09-08 | 42.62 |
| 2015-09-07 | 45.48 |
| 2015-09-04 | 44.91 |
| 2015-09-02 | 44.91 |
| 2015-09-01 | 43.19 |
| 2015-08-31 | 42.90 |
| 2015-08-28 | 42.90 |
| 2015-08-27 | 41.81 |
| 2015-08-26 | 41.27 |
| 2015-08-25 | 40.18 |
| 2015-08-24 | 39.09 |
| 2015-08-21 | 47.27 |
| 2015-08-20 | 50.54 |
| 2015-08-19 | 51.63 |
| 2015-08-18 | 53.27 |
| 2015-08-17 | 53.27 |
| 2015-08-14 | 55.99 |
| 2015-08-13 | 57.63 |
| 2015-08-12 | 57.08 |
| 2015-08-11 | 59.27 |
| 2015-08-10 | 59.27 |
| 2015-08-07 | 57.08 |
| 2015-08-06 | 57.63 |
| 2015-08-05 | 58.18 |
| 2015-08-04 | 58.18 |
| 2015-08-03 | 57.08 |
| 2015-07-31 | 56.54 |
| 2015-07-30 | 54.90 |
| 2015-07-29 | 55.99 |
| 2015-07-28 | 59.27 |
| 2015-07-27 | 56.54 |
| 2015-07-24 | 61.45 |
| 2015-07-23 | 61.99 |
| 2015-07-22 | 63.63 |
| 2015-07-21 | 63.63 |
| 2015-07-20 | 63.63 |
| 2015-07-17 | 63.63 |
| 2015-07-16 | 60.90 |
| 2015-07-15 | 58.18 |
| 2015-07-14 | 59.27 |
| 2015-07-13 | 64.18 |
| 2015-07-10 | 62.54 |
| 2015-07-09 | 56.54 |
| 2015-07-08 | 47.81 |
| 2015-07-07 | 55.99 |
| 2015-07-06 | 59.81 |
| 2015-07-03 | 71.81 |
| 2015-07-02 | 79.45 |
| 2015-06-30 | 79.99 |
| 2015-06-29 | 80.54 |
| 2015-06-26 | 85.99 |
| 2015-06-25 | 85.45 |
| 2015-06-24 | 86.54 |
| 2015-06-23 | 84.36 |
| 2015-06-22 | 83.81 |
| 2015-06-19 | 83.81 |
| 2015-06-18 | 87.08 |
| 2015-06-17 | 87.63 |
| 2015-06-16 | 84.36 |
| 2015-06-15 | 87.08 |
| 2015-06-12 | 83.81 |
| 2015-06-11 | 81.63 |
| 2015-06-10 | 79.45 |
| 2015-06-09 | 81.63 |
| 2015-06-08 | 72.90 |
| 2015-06-05 | 73.45 |
| 2015-06-04 | 72.90 |
| 2015-06-03 | 72.90 |
| 2015-06-02 | 72.90 |
| 2015-06-01 | 74.54 |
| 2015-05-29 | 70.72 |
| 2015-05-28 | 69.63 |
| 2015-05-27 | 71.81 |
| 2015-05-26 | 72.36 |
| 2015-05-22 | 70.18 |
| 2015-05-21 | 67.99 |
| 2015-05-20 | 67.99 |
| 2015-05-19 | 69.08 |
| 2015-05-18 | 67.45 |
| 2015-05-15 | 67.45 |
| 2015-05-14 | 68.54 |
| 2015-05-13 | 66.36 |
| 2015-05-12 | 67.99 |
| 2015-05-11 | 69.63 |
| 2015-05-08 | 69.63 |
| 2015-05-07 | 64.72 |
| 2015-05-06 | 69.63 |
| 2015-05-05 | 70.18 |
| 2015-05-04 | 75.08 |
| 2015-04-30 | 69.63 |
| 2015-04-29 | 68.54 |
| 2015-04-28 | 67.45 |
| 2015-04-27 | 57.08 |
| 2015-04-24 | 55.99 |
| 2015-04-23 | 52.72 |
| 2015-04-22 | 54.36 |
| 2015-04-21 | 52.72 |
| 2015-04-20 | 52.72 |
| 2015-04-17 | 55.99 |
| 2015-04-16 | 54.90 |
| 2015-04-15 | 56.54 |
| 2015-04-14 | 54.90 |
| 2015-04-13 | 57.63 |
| 2015-04-10 | 50.54 |
| 2015-04-09 | 48.36 |
| 2015-04-08 | 47.81 |
| 2015-04-02 | 47.27 |
| 2015-04-01 | 45.63 |
| 2015-03-31 | 45.63 |
| 2015-03-30 | 46.18 |
| 2015-03-27 | 46.72 |
| 2015-03-26 | 46.72 |
| 2015-03-25 | 45.09 |
| 2015-03-24 | 46.72 |
| 2015-03-23 | 47.27 |
| 2015-03-20 | 47.27 |
| 2015-03-19 | 47.27 |
| 2015-03-18 | 47.27 |
| 2015-03-17 | 47.27 |
| 2015-03-16 | 48.36 |
| 2015-03-13 | 48.90 |
| 2015-03-12 | 48.36 |
| 2015-03-11 | 47.81 |
| 2015-03-10 | 47.27 |
| 2015-03-09 | 46.72 |
| 2015-03-06 | 45.63 |
| 2015-03-05 | 44.54 |
| 2015-03-04 | 44.54 |
| 2015-03-03 | 44.54 |
| 2015-03-02 | 44.54 |
| 2015-02-27 | 43.45 |
| 2015-02-26 | 43.45 |
| 2015-02-25 | 43.45 |
| 2015-02-24 | 43.99 |
| 2015-02-23 | 44.54 |
| 2015-02-18 | 44.54 |
| 2015-02-17 | 43.99 |
| 2015-02-16 | 43.99 |
| 2015-02-13 | 43.99 |
| 2015-02-12 | 43.99 |
| 2015-02-11 | 43.99 |
| 2015-02-10 | 45.63 |
| 2015-02-09 | 45.63 |
| 2015-02-06 | 44.54 |
| 2015-02-05 | 44.54 |
| 2015-02-04 | 43.45 |
| 2015-02-03 | 41.27 |
| 2015-02-02 | 40.72 |
| 2015-01-30 | 40.18 |
| 2015-01-29 | 41.81 |
| 2015-01-28 | 40.72 |
| 2015-01-27 | 40.72 |
| 2015-01-26 | 39.63 |
| 2015-01-23 | 40.72 |
| 2015-01-22 | 41.27 |
| 2015-01-21 | 41.27 |
| 2015-01-20 | 41.27 |
| 2015-01-19 | 41.81 |
| 2015-01-16 | 39.63 |
| 2015-01-15 | 40.72 |
| 2015-01-14 | 40.72 |
| 2015-01-13 | 40.72 |
| 2015-01-12 | 41.27 |
| 2015-01-09 | 40.18 |
| 2015-01-08 | 41.81 |
| 2015-01-07 | 39.09 |
| 2015-01-06 | 39.09 |
| 2015-01-05 | 39.09 |
| 2015-01-02 | 39.09 |
| 2014-12-31 | 39.63 |
| 2014-12-30 | 39.09 |
| 2014-12-29 | 38.54 |
| 2014-12-24 | 41.27 |
| 2014-12-23 | 38.54 |
| 2014-12-22 | 38.54 |
| 2014-12-19 | 38.54 |
| 2014-12-18 | 39.09 |
| 2014-12-17 | 39.09 |
| 2014-12-16 | 39.09 |
| 2014-12-15 | 43.45 |
| 2014-12-12 | 43.99 |
| 2014-12-11 | 43.99 |
| 2014-12-10 | 42.90 |
| 2014-12-09 | 43.99 |
| 2014-12-08 | 44.54 |
| 2014-12-05 | 44.54 |
| 2014-12-04 | 44.54 |
| 2014-12-03 | 45.63 |
| 2014-12-02 | 44.54 |
| 2014-12-01 | 43.45 |
| 2014-11-28 | 46.18 |
| 2014-11-27 | 46.72 |
| 2014-11-26 | 47.81 |
| 2014-11-25 | 47.27 |
| 2014-11-24 | 47.27 |
| 2014-11-21 | 45.63 |
| 2014-11-20 | 46.18 |
| 2014-11-19 | 46.72 |
| 2014-11-18 | 46.18 |
| 2014-11-17 | 47.27 |
| 2014-11-14 | 47.27 |
| 2014-11-13 | 47.27 |
| 2014-11-12 | 47.27 |
| 2014-11-11 | 47.27 |
| 2014-11-10 | 47.27 |
| 2014-11-07 | 47.27 |
| 2014-11-06 | 47.27 |
| 2014-11-05 | 47.81 |
| 2014-11-04 | 47.81 |
| 2014-11-03 | 47.27 |
| 2014-10-31 | 47.27 |
| 2014-10-30 | 47.81 |
| 2014-10-29 | 47.81 |
| 2014-10-28 | 47.81 |
| 2014-10-27 | 46.72 |
| 2014-10-24 | 49.99 |
| 2014-10-23 | 50.54 |
| 2014-10-22 | 50.54 |
| 2014-10-21 | 49.99 |
| 2014-10-20 | 48.90 |
| 2014-10-17 | 49.45 |
| 2014-10-16 | 48.36 |
| 2014-10-15 | 48.36 |
| 2014-10-14 | 50.54 |
| 2014-10-13 | 50.54 |
| 2014-10-10 | 49.99 |
| 2014-10-09 | 50.54 |
| 2014-10-08 | 49.99 |
| 2014-10-07 | 51.08 |
| 2014-10-06 | 51.08 |
| 2014-10-03 | 47.81 |
| 2014-09-30 | 47.27 |
| 2014-09-29 | 49.99 |
| 2014-09-26 | 52.72 |
| 2014-09-25 | 52.72 |
| 2014-09-24 | 53.81 |
| 2014-09-23 | 53.81 |
| 2014-09-22 | 53.81 |
| 2014-09-19 | 55.45 |
| 2014-09-18 | 55.45 |
| 2014-09-17 | 54.90 |
| 2014-09-16 | 53.27 |
| 2014-09-15 | 53.81 |
| 2014-09-12 | 55.45 |
| 2014-09-11 | 54.36 |
| 2014-09-10 | 54.36 |
| 2014-09-08 | 54.90 |
| 2014-09-05 | 55.45 |
| 2014-09-04 | 54.90 |
| 2014-09-03 | 55.45 |
| 2014-09-02 | 53.81 |
| 2014-09-01 | 54.63 |
| 2014-08-29 | 53.59 |
| 2014-08-28 | 52.54 |
| 2014-08-27 | 52.54 |
| 2014-08-26 | 53.06 |
| 2014-08-25 | 52.02 |
| 2014-08-22 | 52.02 |
| 2014-08-21 | 51.50 |
| 2014-08-20 | 50.97 |
| 2014-08-19 | 49.93 |
| 2014-08-18 | 49.41 |
| 2014-08-15 | 49.41 |
| 2014-08-14 | 49.93 |
| 2014-08-13 | 48.88 |
| 2014-08-12 | 48.88 |
| 2014-08-11 | 48.36 |
| 2014-08-08 | 46.79 |
| 2014-08-07 | 46.27 |
| 2014-08-06 | 45.75 |
| 2014-08-05 | 46.27 |
| 2014-08-04 | 45.75 |
| 2014-08-01 | 43.14 |
| 2014-07-31 | 44.70 |
| 2014-07-30 | 44.70 |
| 2014-07-29 | 45.23 |
| 2014-07-28 | 44.70 |
| 2014-07-25 | 44.70 |
| 2014-07-24 | 42.09 |
| 2014-07-23 | 43.66 |
| 2014-07-22 | 42.09 |
| 2014-07-21 | 40.53 |
| 2014-07-18 | 40.53 |
| 2014-07-17 | 39.48 |
| 2014-07-16 | 40.53 |
| 2014-07-15 | 41.05 |
| 2014-07-14 | 40.00 |
| 2014-07-11 | 40.53 |
| 2014-07-10 | 41.05 |
| 2014-07-09 | 42.09 |
| 2014-07-08 | 42.62 |
| 2014-07-07 | 43.66 |
| 2014-07-04 | 42.62 |
| 2014-07-03 | 42.09 |
| 2014-07-02 | 42.09 |
| 2014-06-30 | 40.00 |
| 2014-06-27 | 38.96 |
| 2014-06-26 | 37.91 |
| 2014-06-25 | 37.91 |
| 2014-06-24 | 37.39 |
| 2014-06-23 | 37.39 |
| 2014-06-20 | 36.35 |
| 2014-06-19 | 35.82 |
| 2014-06-18 | 35.82 |
| 2014-06-17 | 35.82 |
| 2014-06-16 | 32.17 |
| 2014-06-13 | 31.64 |
| 2014-06-12 | 32.69 |
| 2014-06-11 | 33.21 |
| 2014-06-10 | 31.64 |
| 2014-06-09 | 33.21 |
| 2014-06-06 | 33.73 |
| 2014-06-05 | 32.17 |
| 2014-06-04 | 32.17 |
| 2014-06-03 | 32.69 |
| 2014-05-30 | 33.21 |
| 2014-05-29 | 32.17 |
| 2014-05-28 | 32.17 |
| 2014-05-27 | 32.17 |
| 2014-05-26 | 32.17 |
| 2014-05-23 | 32.69 |
| 2014-05-22 | 31.12 |
| 2014-05-21 | 32.69 |
| 2014-05-20 | 32.69 |
| 2014-05-19 | 31.64 |
| 2014-05-16 | 32.17 |
| 2014-05-15 | 32.17 |
| 2014-05-14 | 31.64 |
| 2014-05-13 | 30.08 |
| 2014-05-12 | 29.56 |
| 2014-05-09 | 30.60 |
| 2014-05-08 | 32.69 |
| 2014-05-07 | 32.69 |
| 2014-05-05 | 34.78 |
| 2014-05-02 | 34.78 |
| 2014-04-30 | 34.78 |
| 2014-04-29 | 34.78 |
| 2014-04-28 | 34.26 |
| 2014-04-25 | 37.91 |
| 2014-04-24 | 36.87 |
| 2014-04-23 | 35.30 |
| 2014-04-22 | 35.30 |
| 2014-04-17 | 36.35 |
| 2014-04-16 | 35.82 |
| 2014-04-15 | 36.87 |
| 2014-04-14 | 37.39 |
| 2014-04-11 | 36.87 |
| 2014-04-10 | 37.91 |
| 2014-04-09 | 37.91 |
| 2014-04-08 | 38.44 |
| 2014-04-07 | 38.96 |
| 2014-04-04 | 38.44 |
| 2014-04-03 | 40.00 |
| 2014-04-02 | 37.91 |
| 2014-04-01 | 38.44 |
| 2014-03-31 | 35.30 |
| 2014-03-28 | 36.35 |
| 2014-03-27 | 35.82 |
| 2014-03-26 | 36.87 |
| 2014-03-25 | 36.87 |
| 2014-03-24 | 36.35 |
| 2014-03-21 | 36.35 |
| 2014-03-20 | 35.82 |
| 2014-03-19 | 36.87 |
| 2014-03-18 | 40.00 |
| 2014-03-17 | 37.39 |
| 2014-03-14 | 37.39 |
| 2014-03-13 | 38.96 |
| 2014-03-12 | 38.96 |
| 2014-03-11 | 40.00 |
| 2014-03-10 | 40.53 |
| 2014-03-07 | 41.57 |
| 2014-03-06 | 41.57 |
| 2014-03-05 | 42.62 |
| 2014-03-04 | 42.09 |
| 2014-03-03 | 42.09 |
| 2014-02-28 | 41.57 |
| 2014-02-27 | 41.57 |
| 2014-02-26 | 42.62 |
| 2014-02-25 | 41.05 |
| 2014-02-24 | 42.09 |
| 2014-02-21 | 42.09 |
| 2014-02-20 | 42.09 |
| 2014-02-19 | 42.62 |
| 2014-02-18 | 42.62 |
| 2014-02-17 | 41.57 |
| 2014-02-14 | 42.09 |
| 2014-02-13 | 41.57 |
| 2014-02-12 | 41.57 |
| 2014-02-11 | 41.57 |
| 2014-02-10 | 42.62 |
| 2014-02-07 | 44.70 |
| 2014-02-06 | 41.05 |
| 2014-02-05 | 38.44 |
| 2014-02-04 | 37.91 |
| 2014-01-30 | 39.48 |
| 2014-01-29 | 40.53 |
| 2014-01-28 | 38.96 |
| 2014-01-27 | 40.00 |
| 2014-01-24 | 41.05 |
| 2014-01-23 | 41.05 |
| 2014-01-22 | 41.05 |
| 2014-01-21 | 41.05 |
| 2014-01-20 | 40.53 |
| 2014-01-17 | 40.53 |
| 2014-01-16 | 41.57 |
| 2014-01-15 | 41.57 |
| 2014-01-14 | 42.62 |
| 2014-01-13 | 41.57 |
| 2014-01-10 | 41.57 |
| 2014-01-09 | 42.62 |
| 2014-01-08 | 42.09 |
| 2014-01-07 | 41.57 |
| 2014-01-06 | 41.05 |
| 2014-01-03 | 41.57 |
| 2014-01-02 | 42.62 |
| 2013-12-31 | 41.05 |
| 2013-12-30 | 42.09 |
| 2013-12-27 | 41.57 |
| 2013-12-24 | 41.57 |
| 2013-12-23 | 41.05 |
| 2013-12-20 | 41.05 |
| 2013-12-19 | 42.09 |
| 2013-12-18 | 42.79 |
| 2013-12-17 | 41.23 |
| 2013-12-16 | 41.23 |
| 2013-12-13 | 41.23 |
| 2013-12-12 | 41.23 |
| 2013-12-11 | 41.75 |
| 2013-12-10 | 43.83 |
| 2013-12-09 | 44.35 |
| 2013-12-06 | 46.42 |
| 2013-12-05 | 42.79 |
| 2013-12-04 | 50.06 |
| 2013-12-03 | 56.81 |
| 2013-12-02 | 56.29 |
| 2013-11-29 | 55.77 |
| 2013-11-28 | 53.69 |
| 2013-11-27 | 54.73 |
| 2013-11-26 | 53.69 |
| 2013-11-25 | 54.73 |
| 2013-11-22 | 55.77 |
| 2013-11-21 | 55.25 |
| 2013-11-20 | 55.25 |
| 2013-11-19 | 55.77 |
| 2013-11-18 | 55.77 |
| 2013-11-15 | 56.29 |
| 2013-11-14 | 54.73 |
| 2013-11-13 | 54.73 |
| 2013-11-12 | 54.73 |
| 2013-11-11 | 55.77 |
| 2013-11-08 | 56.81 |
| 2013-11-07 | 55.77 |
| 2013-11-06 | 55.77 |
| 2013-11-05 | 55.77 |
| 2013-11-04 | 55.77 |
| 2013-11-01 | 56.81 |
| 2013-10-31 | 55.25 |
| 2013-10-30 | 55.77 |
| 2013-10-29 | 55.77 |
| 2013-10-28 | 57.85 |
| 2013-10-25 | 58.89 |
| 2013-10-24 | 56.29 |
| 2013-10-23 | 54.73 |
| 2013-10-22 | 56.81 |
| 2013-10-21 | 56.81 |
| 2013-10-18 | 57.33 |
| 2013-10-17 | 57.33 |
| 2013-10-16 | 57.33 |
| 2013-10-15 | 59.40 |
| 2013-10-11 | 62.00 |
| 2013-10-10 | 63.04 |
| 2013-10-09 | 64.60 |
| 2013-10-08 | 66.15 |
| 2013-10-07 | 66.15 |
| 2013-10-04 | 66.15 |
| 2013-10-03 | 70.31 |
| 2013-10-02 | 70.83 |
| 2013-09-30 | 71.35 |
| 2013-09-27 | 71.35 |
| 2013-09-26 | 71.35 |
| 2013-09-25 | 71.35 |
| 2013-09-24 | 71.35 |
| 2013-09-23 | 72.39 |
| 2013-09-19 | 72.39 |
| 2013-09-18 | 71.35 |
| 2013-09-17 | 68.75 |
| 2013-09-16 | 67.19 |
| 2013-09-13 | 68.23 |
| 2013-09-12 | 67.71 |
| 2013-09-11 | 68.75 |
| 2013-09-10 | 67.71 |
| 2013-09-09 | 69.27 |
| 2013-09-06 | 68.75 |
| 2013-09-05 | 70.31 |
| 2013-09-04 | 70.31 |
| 2013-09-03 | 67.71 |
| 2013-09-02 | 67.45 |
| 2013-08-30 | 65.45 |
| 2013-08-29 | 65.45 |
| 2013-08-28 | 65.45 |
| 2013-08-27 | 66.95 |
| 2013-08-26 | 67.95 |
| 2013-08-23 | 67.45 |
| 2013-08-22 | 67.45 |
| 2013-08-21 | 66.95 |
| 2013-08-20 | 65.95 |
| 2013-08-19 | 67.95 |
| 2013-08-16 | 65.95 |
| 2013-08-15 | 68.45 |
| 2013-08-13 | 68.45 |
| 2013-08-12 | 66.95 |
| 2013-08-09 | 65.45 |
| 2013-08-08 | 65.45 |
| 2013-08-07 | 65.45 |
| 2013-08-06 | 65.45 |
| 2013-08-05 | 65.45 |
| 2013-08-02 | 66.95 |
| 2013-08-01 | 67.45 |
| 2013-07-31 | 68.45 |
| 2013-07-30 | 65.45 |
| 2013-07-29 | 65.45 |
| 2013-07-26 | 65.95 |
| 2013-07-25 | 65.95 |
| 2013-07-24 | 64.95 |
| 2013-07-23 | 65.95 |
| 2013-07-22 | 64.95 |
| 2013-07-19 | 68.45 |
| 2013-07-18 | 67.95 |
| 2013-07-17 | 67.95 |
| 2013-07-16 | 67.95 |
| 2013-07-15 | 67.95 |
| 2013-07-12 | 67.45 |
| 2013-07-11 | 66.45 |
| 2013-07-10 | 65.95 |
| 2013-07-09 | 67.95 |
| 2013-07-08 | 67.95 |
| 2013-07-05 | 67.95 |
| 2013-07-04 | 68.95 |
| 2013-07-03 | 67.45 |
| 2013-07-02 | 68.45 |
| 2013-06-28 | 69.95 |
| 2013-06-27 | 69.45 |
| 2013-06-26 | 67.45 |
| 2013-06-25 | 64.45 |
| 2013-06-24 | 67.45 |
| 2013-06-21 | 65.95 |
| 2013-06-20 | 68.45 |
| 2013-06-19 | 68.95 |
| 2013-06-18 | 68.95 |
| 2013-06-17 | 67.95 |
| 2013-06-14 | 68.45 |
| 2013-06-13 | 67.45 |
| 2013-06-11 | 68.95 |
| 2013-06-10 | 68.95 |
| 2013-06-07 | 68.95 |
| 2013-06-06 | 68.95 |
| 2013-06-05 | 68.95 |
| 2013-06-04 | 69.95 |
| 2013-06-03 | 69.45 |
| 2013-05-31 | 69.45 |
| 2013-05-30 | 68.95 |
| 2013-05-29 | 68.95 |
| 2013-05-28 | 69.95 |
| 2013-05-27 | 69.45 |
| 2013-05-24 | 69.45 |
| 2013-05-23 | 69.95 |
| 2013-05-22 | 69.95 |
| 2013-05-21 | 69.95 |
| 2013-05-20 | 69.95 |
| 2013-05-16 | 69.95 |
| 2013-05-15 | 69.95 |
| 2013-05-14 | 69.95 |
| 2013-05-13 | 69.95 |
| 2013-05-10 | 68.45 |
| 2013-05-09 | 68.45 |
| 2013-05-08 | 68.95 |
| 2013-05-07 | 68.95 |
| 2013-05-06 | 67.45 |
| 2013-05-03 | 69.95 |
| 2013-05-02 | 69.95 |
| 2013-04-30 | 67.45 |
| 2013-04-29 | 67.45 |
| 2013-04-26 | 67.45 |
| 2013-04-25 | 66.95 |
| 2013-04-24 | 67.95 |
| 2013-04-23 | 62.95 |
| 2013-04-22 | 65.95 |
| 2013-04-19 | 64.95 |
| 2013-04-18 | 62.45 |
| 2013-04-17 | 62.45 |
| 2013-04-16 | 62.45 |
| 2013-04-15 | 62.45 |
| 2013-04-12 | 62.45 |
| 2013-04-11 | 62.45 |
| 2013-04-10 | 62.45 |
| 2013-04-09 | 59.95 |
| 2013-04-08 | 63.95 |
| 2013-04-05 | 63.95 |
| 2013-04-03 | 64.95 |
| 2013-04-02 | 65.95 |
| 2013-03-28 | 65.95 |
| 2013-03-27 | 63.45 |
| 2013-03-26 | 65.95 |
| 2013-03-25 | 65.95 |
| 2013-03-22 | 64.95 |
| 2013-03-21 | 63.95 |
| 2013-03-20 | 63.95 |
| 2013-03-19 | 62.45 |
| 2013-03-18 | 64.45 |
| 2013-03-15 | 66.95 |
| 2013-03-14 | 66.95 |
| 2013-03-13 | 65.95 |
| 2013-03-12 | 67.45 |
| 2013-03-11 | 70.95 |
| 2013-03-08 | 70.95 |
| 2013-03-07 | 69.95 |
| 2013-03-06 | 68.95 |
| 2013-03-05 | 66.95 |
| 2013-03-04 | 65.95 |
| 2013-03-01 | 71.45 |
| 2013-02-28 | 71.45 |
| 2013-02-27 | 67.45 |
| 2013-02-26 | 64.45 |
| 2013-02-25 | 69.95 |
| 2013-02-22 | 68.45 |
| 2013-02-21 | 66.95 |
| 2013-02-20 | 70.95 |
| 2013-02-19 | 72.95 |
| 2013-02-18 | 73.45 |
| 2013-02-15 | 74.45 |
| 2013-02-14 | 74.95 |
| 2013-02-08 | 71.45 |
| 2013-02-07 | 71.45 |
| 2013-02-06 | 72.95 |
| 2013-02-05 | 71.45 |
| 2013-02-04 | 77.45 |
| 2013-02-01 | 73.45 |
| 2013-01-31 | 73.95 |
| 2013-01-30 | 75.45 |
| 2013-01-29 | 74.45 |
| 2013-01-28 | 75.45 |
| 2013-01-25 | 74.95 |
| 2013-01-24 | 75.95 |
| 2013-01-23 | 75.95 |
| 2013-01-22 | 73.45 |
| 2013-01-21 | 72.95 |
| 2013-01-18 | 68.45 |
| 2013-01-17 | 67.95 |
| 2013-01-16 | 65.95 |
| 2013-01-15 | 65.45 |
| 2013-01-14 | 63.45 |
| 2013-01-11 | 59.95 |
| 2013-01-10 | 59.46 |
| 2013-01-09 | 56.46 |
| 2013-01-08 | 54.46 |
| 2013-01-07 | 55.96 |
| 2013-01-04 | 55.46 |
| 2013-01-03 | 55.96 |
| 2013-01-02 | 55.96 |
| 2012-12-31 | 52.46 |
| 2012-12-28 | 49.46 |
| 2012-12-27 | 46.46 |
| 2012-12-24 | 45.46 |
| 2012-12-21 | 44.96 |
| 2012-12-20 | 46.46 |
| 2012-12-19 | 45.96 |
| 2012-12-18 | 46.46 |
| 2012-12-17 | 46.46 |
| 2012-12-14 | 46.46 |
| 2012-12-13 | 46.46 |
| 2012-12-12 | 48.96 |
| 2012-12-11 | 46.96 |
| 2012-12-10 | 48.46 |
| 2012-12-07 | 47.96 |
| 2012-12-06 | 45.46 |
| 2012-12-05 | 44.96 |
| 2012-12-04 | 44.96 |
| 2012-12-03 | 44.96 |
| 2012-11-30 | 44.96 |
| 2012-11-29 | 42.96 |
| 2012-11-28 | 44.46 |
| 2012-11-27 | 40.46 |
| 2012-11-26 | 41.96 |
| 2012-11-23 | 40.46 |
| 2012-11-22 | 40.96 |
| 2012-11-21 | 42.46 |
| 2012-11-20 | 39.96 |
| 2012-11-19 | 40.46 |
| 2012-11-16 | 40.96 |
| 2012-11-15 | 40.96 |
| 2012-11-14 | 40.96 |
| 2012-11-13 | 39.96 |
| 2012-11-12 | 41.96 |
| 2012-11-09 | 41.96 |
| 2012-11-08 | 43.46 |
| 2012-11-07 | 44.96 |
| 2012-11-06 | 45.96 |
| 2012-11-05 | 47.46 |
| 2012-11-02 | 44.96 |
| 2012-11-01 | 45.96 |
| 2012-10-31 | 42.46 |
| 2012-10-30 | 40.96 |
| 2012-10-29 | 40.96 |
| 2012-10-26 | 42.96 |
| 2012-10-25 | 44.96 |
| 2012-10-24 | 46.46 |
| 2012-10-22 | 47.46 |
| 2012-10-19 | 43.46 |
| 2012-10-18 | 44.96 |
| 2012-10-17 | 44.96 |
| 2012-10-16 | 45.96 |
| 2012-10-15 | 43.96 |
| 2012-10-12 | 43.96 |
| 2012-10-11 | 44.96 |
| 2012-10-10 | 46.46 |
| 2012-10-09 | 46.46 |
| 2012-10-08 | 47.96 |
| 2012-10-05 | 47.46 |
| 2012-10-04 | 48.46 |
| 2012-10-03 | 47.46 |
| 2012-09-28 | 47.46 |
| 2012-09-27 | 46.46 |
| 2012-09-26 | 46.96 |
| 2012-09-25 | 46.96 |
| 2012-09-24 | 43.46 |
| 2012-09-21 | 44.46 |
| 2012-09-20 | 40.46 |
| 2012-09-19 | 37.46 |
| 2012-09-18 | 34.96 |
| 2012-09-17 | 34.96 |
| 2012-09-14 | 33.46 |
| 2012-09-13 | 31.96 |
| 2012-09-12 | 30.46 |
| 2012-09-11 | 27.96 |
| 2012-09-10 | 27.96 |
| 2012-09-07 | 27.96 |
| 2012-09-06 | 27.96 |
| 2012-09-05 | 27.96 |
| 2012-09-04 | 27.46 |
| 2012-09-03 | 27.46 |
| 2012-08-31 | 27.46 |
| 2012-08-30 | 28.96 |
| 2012-08-29 | 28.96 |
| 2012-08-28 | 29.46 |
| 2012-08-27 | 28.71 |
| 2012-08-24 | 29.19 |
| 2012-08-23 | 29.67 |
| 2012-08-22 | 29.67 |
| 2012-08-21 | 29.67 |
| 2012-08-20 | 28.71 |
| 2012-08-17 | 28.71 |
| 2012-08-16 | 26.81 |
| 2012-08-15 | 28.71 |
| 2012-08-14 | 28.71 |
| 2012-08-13 | 29.67 |
| 2012-08-10 | 29.67 |
| 2012-08-09 | 29.67 |
| 2012-08-08 | 29.67 |
| 2012-08-07 | 30.14 |
| 2012-08-06 | 27.28 |
| 2012-08-03 | 27.76 |
| 2012-08-02 | 23.95 |
| 2012-08-01 | 25.85 |
| 2012-07-31 | 25.85 |
| 2012-07-30 | 25.85 |
| 2012-07-27 | 25.38 |
| 2012-07-26 | 24.42 |
| 2012-07-25 | 23.95 |
| 2012-07-24 | 23.95 |
| 2012-07-23 | 23.95 |
| 2012-07-20 | 23.95 |
| 2012-07-19 | 26.33 |
| 2012-07-18 | 24.90 |
| 2012-07-17 | 24.90 |
| 2012-07-16 | 23.95 |
| 2012-07-13 | 26.33 |
| 2012-07-12 | 26.33 |
| 2012-07-11 | 26.33 |
| 2012-07-10 | 27.28 |
| 2012-07-09 | 27.28 |
| 2012-07-06 | 27.28 |
| 2012-07-05 | 27.28 |
| 2012-07-04 | 27.28 |
| 2012-07-03 | 27.28 |
| 2012-06-29 | 27.28 |
| 2012-06-28 | 25.85 |
| 2012-06-27 | 27.28 |
| 2012-06-26 | 25.38 |
| 2012-06-25 | 24.90 |
| 2012-06-22 | 24.42 |
| 2012-06-21 | 24.42 |
| 2012-06-20 | 24.90 |
| 2012-06-19 | 22.99 |
| 2012-06-18 | 22.99 |
| 2012-06-15 | 23.95 |
| 2012-06-14 | 21.56 |
| 2012-06-13 | 21.56 |
| 2012-06-12 | 21.56 |
| 2012-06-11 | 22.52 |
| 2012-06-08 | 22.04 |
| 2012-06-07 | 20.13 |
| 2012-06-06 | 22.04 |
| 2012-06-05 | 19.18 |
| 2012-06-04 | 21.09 |
| 2012-06-01 | 21.09 |
| 2012-05-31 | 19.18 |
| 2012-05-30 | 19.18 |
| 2012-05-29 | 19.66 |
| 2012-05-28 | 22.04 |
| 2012-05-25 | 22.04 |
| 2012-05-24 | 22.04 |
| 2012-05-23 | 22.04 |
| 2012-05-22 | 22.04 |
| 2012-05-21 | 22.04 |
| 2012-05-18 | 21.56 |
| 2012-05-17 | 22.04 |
| 2012-05-16 | 26.33 |
| 2012-05-15 | 26.33 |
| 2012-05-14 | 26.33 |
| 2012-05-11 | 26.33 |
| 2012-05-10 | 26.33 |
| 2012-05-09 | 26.33 |
| 2012-05-08 | 25.38 |
| 2012-05-07 | 27.76 |
| 2012-05-04 | 26.33 |
| 2012-05-03 | 27.76 |
| 2012-05-02 | 27.76 |
| 2012-04-30 | 26.81 |
| 2012-04-27 | 26.81 |
| 2012-04-26 | 27.76 |
| 2012-04-25 | 27.76 |
| 2012-04-24 | 28.71 |
| 2012-04-23 | 26.33 |
| 2012-04-20 | 26.33 |
| 2012-04-19 | 26.81 |
| 2012-04-18 | 26.81 |
| 2012-04-17 | 26.33 |
| 2012-04-16 | 26.33 |
| 2012-04-13 | 27.28 |
| 2012-04-12 | 27.28 |
| 2012-04-11 | 27.76 |
| 2012-04-10 | 27.76 |
| 2012-04-05 | 27.76 |
| 2012-04-03 | 29.67 |
| 2012-04-02 | 30.62 |
| 2012-03-30 | 30.62 |
| 2012-03-29 | 31.10 |
| 2012-03-28 | 31.10 |
| 2012-03-27 | 28.24 |
| 2012-03-26 | 27.76 |
| 2012-03-23 | 31.57 |
| 2012-03-22 | 31.57 |
| 2012-03-21 | 30.14 |
| 2012-03-20 | 30.14 |
| 2012-03-19 | 30.14 |
| 2012-03-16 | 33.00 |
| 2012-03-15 | 33.96 |
| 2012-03-14 | 33.00 |
| 2012-03-13 | 33.00 |
| 2012-03-12 | 33.48 |
| 2012-03-09 | 29.19 |
| 2012-03-08 | 33.00 |
| 2012-03-07 | 33.48 |
| 2012-03-06 | 33.48 |
| 2012-03-05 | 33.48 |
| 2012-03-02 | 33.48 |
| 2012-03-01 | 31.57 |
| 2012-02-29 | 33.00 |
| 2012-02-28 | 33.48 |
| 2012-02-27 | 29.67 |
| 2012-02-24 | 33.48 |
| 2012-02-23 | 33.48 |
| 2012-02-22 | 33.00 |
| 2012-02-21 | 33.48 |
| 2012-02-20 | 31.57 |
| 2012-02-17 | 26.33 |
| 2012-02-16 | 27.28 |
| 2012-02-15 | 27.28 |
| 2012-02-14 | 23.95 |
| 2012-02-13 | 23.95 |
| 2012-02-10 | 24.90 |
| 2012-02-09 | 22.99 |
| 2012-02-08 | 22.99 |
| 2012-02-07 | 24.90 |
| 2012-02-06 | 23.95 |
| 2012-02-03 | 22.99 |
| 2012-02-02 | 17.75 |
| 2012-02-01 | 15.84 |
| 2012-01-31 | 15.84 |
| 2012-01-30 | 15.84 |
| 2012-01-27 | 15.84 |
| 2012-01-26 | 15.84 |
| 2012-01-20 | 15.84 |
| 2012-01-19 | 17.27 |
| 2012-01-18 | 15.37 |
| 2012-01-17 | 14.41 |
| 2012-01-16 | 14.41 |
| 2012-01-13 | 14.41 |
| 2012-01-12 | 12.51 |
| 2012-01-11 | 13.46 |
| 2012-01-10 | 13.46 |
| 2012-01-09 | 14.89 |
| 2012-01-06 | 18.23 |
| 2012-01-05 | 19.18 |
| 2012-01-04 | 19.18 |
| 2012-01-03 | 21.09 |
| 2011-12-30 | 21.09 |
| 2011-12-29 | 13.46 |
| 2011-12-28 | 12.98 |
| 2011-12-23 | 12.98 |
| 2011-12-22 | 12.03 |
| 2011-12-21 | 11.55 |
| 2011-12-20 | 12.98 |
| 2011-12-19 | 13.94 |
| 2011-12-16 | 13.94 |
| 2011-12-15 | 13.94 |
| 2011-12-14 | 13.94 |
| 2011-12-13 | 13.94 |
| 2011-12-12 | 13.94 |
| 2011-12-09 | 13.94 |
| 2011-12-08 | 16.80 |
| 2011-12-07 | 14.41 |
| 2011-12-06 | 14.41 |
| 2011-12-05 | 16.80 |
| 2011-12-02 | 16.80 |
| 2011-12-01 | 16.80 |
| 2011-11-30 | 12.03 |
| 2011-11-29 | 14.41 |
| 2011-11-28 | 14.41 |
| 2011-11-25 | 14.41 |
| 2011-11-24 | 14.41 |
| 2011-11-23 | 14.41 |
| 2011-11-22 | 14.41 |
| 2011-11-21 | 14.41 |
| 2011-11-18 | 19.18 |
| 2011-11-17 | 19.18 |
| 2011-11-16 | 19.18 |
| 2011-11-15 | 19.18 |
| 2011-11-14 | 18.23 |
| 2011-11-11 | 18.23 |
| 2011-11-10 | 20.13 |
| 2011-11-09 | 22.99 |
| 2011-11-08 | 22.99 |
| 2011-11-07 | 22.99 |
| 2011-11-04 | 22.99 |
| 2011-11-03 | 21.09 |
| 2011-11-02 | 21.09 |
| 2011-11-01 | 21.56 |
| 2011-10-31 | 22.52 |
| 2011-10-28 | 23.95 |
| 2011-10-27 | 22.52 |
| 2011-10-26 | 19.18 |
| 2011-10-25 | 19.18 |
| 2011-10-24 | 19.18 |
| 2011-10-21 | 14.41 |
| 2011-10-20 | 14.89 |
| 2011-10-19 | 15.84 |
| 2011-10-18 | 15.84 |
| 2011-10-17 | 15.37 |
| 2011-10-14 | 14.41 |
| 2011-10-13 | 16.32 |
| 2011-10-12 | 13.46 |
| 2011-10-11 | 12.98 |
| 2011-10-10 | 9.65 |
| 2011-10-07 | 10.60 |
| 2011-10-06 | 4.88 |
| 2011-10-04 | 8.69 |
| 2011-10-03 | 8.69 |
| 2011-09-30 | 14.41 |
| 2011-09-28 | 15.84 |
| 2011-09-27 | 16.32 |
| 2011-09-26 | 13.94 |
| 2011-09-23 | 14.41 |
| 2011-09-22 | 16.80 |
| 2011-09-21 | 20.13 |
| 2011-09-20 | 19.66 |
| 2011-09-19 | 20.61 |
| 2011-09-16 | 20.13 |
| 2011-09-15 | 18.70 |
| 2011-09-14 | 18.70 |
| 2011-09-12 | 16.80 |
| 2011-09-09 | 23.95 |
| 2011-09-08 | 22.99 |
| 2011-09-07 | 22.99 |
| 2011-09-06 | 22.99 |
| 2011-09-05 | 22.99 |
| 2011-09-02 | 24.90 |
| 2011-09-01 | 23.95 |
| 2011-08-31 | 23.95 |
| 2011-08-30 | 21.56 |
| 2011-08-29 | 21.56 |
| 2011-08-26 | 21.56 |
| 2011-08-25 | 23.47 |
| 2011-08-24 | 21.56 |
| 2011-08-23 | 23.95 |
| 2011-08-22 | 19.89 |
| 2011-08-19 | 21.71 |
| 2011-08-18 | 23.98 |
| 2011-08-17 | 22.62 |
| 2011-08-16 | 23.98 |
| 2011-08-15 | 24.44 |
| 2011-08-12 | 20.80 |
| 2011-08-11 | 20.35 |
| 2011-08-10 | 23.07 |
| 2011-08-09 | 19.89 |
| 2011-08-08 | 20.80 |
| 2011-08-05 | 22.62 |
| 2011-08-04 | 27.16 |
| 2011-08-03 | 27.16 |
| 2011-08-02 | 29.89 |
| 2011-08-01 | 27.16 |
| 2011-07-29 | 27.16 |
| 2011-07-28 | 28.07 |
| 2011-07-27 | 28.07 |
| 2011-07-26 | 25.80 |
| 2011-07-25 | 27.16 |
| 2011-07-22 | 27.16 |
| 2011-07-21 | 27.16 |
| 2011-07-20 | 25.34 |
| 2011-07-19 | 25.34 |
| 2011-07-18 | 24.89 |
| 2011-07-15 | 24.89 |
| 2011-07-14 | 25.34 |
| 2011-07-13 | 26.25 |
| 2011-07-12 | 23.98 |
| 2011-07-11 | 27.16 |
| 2011-07-08 | 27.61 |
| 2011-07-07 | 26.25 |
| 2011-07-06 | 24.89 |
| 2011-07-05 | 25.34 |
| 2011-07-04 | 25.80 |
| 2011-06-30 | 25.34 |
| 2011-06-29 | 23.53 |
| 2011-06-28 | 21.71 |
| 2011-06-27 | 21.26 |
| 2011-06-24 | 22.17 |
| 2011-06-23 | 18.08 |
| 2011-06-22 | 18.08 |
| 2011-06-21 | 20.35 |
| 2011-06-20 | 18.08 |
| 2011-06-17 | 18.08 |
| 2011-06-16 | 20.35 |
| 2011-06-15 | 23.53 |
| 2011-06-14 | 22.62 |
| 2011-06-13 | 24.89 |
| 2011-06-10 | 25.80 |
| 2011-06-09 | 26.71 |
| 2011-06-08 | 27.16 |
| 2011-06-07 | 28.52 |
| 2011-06-03 | 28.52 |
| 2011-06-02 | 29.43 |
| 2011-06-01 | 29.43 |
| 2011-05-31 | 29.43 |
| 2011-05-30 | 30.34 |
| 2011-05-27 | 29.43 |
| 2011-05-26 | 29.43 |
| 2011-05-25 | 29.43 |
| 2011-05-24 | 29.43 |
| 2011-05-23 | 32.61 |
| 2011-05-20 | 32.61 |
| 2011-05-19 | 30.79 |
| 2011-05-18 | 32.61 |
| 2011-05-17 | 31.70 |
| 2011-05-16 | 31.70 |
| 2011-05-13 | 32.61 |
| 2011-05-12 | 30.79 |
| 2011-05-11 | 30.79 |
| 2011-05-09 | 30.79 |
| 2011-05-06 | 30.79 |
| 2011-05-05 | 30.79 |
| 2011-05-04 | 32.16 |
| 2011-05-03 | 32.16 |
| 2011-04-29 | 33.97 |
| 2011-04-28 | 33.97 |
| 2011-04-27 | 33.97 |
| 2011-04-26 | 33.52 |
| 2011-04-21 | 33.52 |
| 2011-04-20 | 33.52 |
| 2011-04-19 | 32.16 |
| 2011-04-18 | 32.61 |
| 2011-04-15 | 33.97 |
| 2011-04-14 | 31.70 |
| 2011-04-13 | 32.61 |
| 2011-04-12 | 32.61 |
| 2011-04-11 | 32.61 |
| 2011-04-08 | 32.61 |
| 2011-04-07 | 32.61 |
| 2011-04-06 | 32.16 |
| 2011-04-04 | 31.70 |
| 2011-04-01 | 31.70 |
| 2011-03-31 | 32.61 |
| 2011-03-30 | 33.52 |
| 2011-03-29 | 31.70 |
| 2011-03-28 | 31.70 |
| 2011-03-25 | 33.52 |
| 2011-03-24 | 33.52 |
| 2011-03-23 | 31.70 |
| 2011-03-22 | 32.61 |
| 2011-03-21 | 30.34 |
| 2011-03-18 | 29.43 |
| 2011-03-17 | 28.98 |
| 2011-03-16 | 32.61 |
| 2011-03-15 | 25.80 |
| 2011-03-14 | 28.98 |
| 2011-03-11 | 29.43 |
| 2011-03-10 | 31.25 |
| 2011-03-09 | 33.06 |
| 2011-03-08 | 30.34 |
| 2011-03-07 | 34.88 |
| 2011-03-04 | 36.24 |
| 2011-03-03 | 33.97 |
| 2011-03-02 | 33.97 |
| 2011-03-01 | 33.97 |
| 2011-02-28 | 33.52 |
| 2011-02-25 | 32.61 |
| 2011-02-24 | 32.61 |
| 2011-02-23 | 36.24 |
| 2011-02-22 | 37.61 |
| 2011-02-21 | 37.61 |
| 2011-02-18 | 37.61 |
| 2011-02-17 | 42.60 |
| 2011-02-16 | 37.15 |
| 2011-02-15 | 37.15 |
| 2011-02-14 | 37.15 |
| 2011-02-11 | 36.24 |
| 2011-02-10 | 36.24 |
| 2011-02-09 | 40.79 |
| 2011-02-08 | 40.79 |
| 2011-02-07 | 44.42 |
| 2011-02-02 | 44.42 |
| 2011-02-01 | 41.69 |
| 2011-01-31 | 43.06 |
| 2011-01-28 | 42.15 |
| 2011-01-27 | 43.96 |
| 2011-01-26 | 43.96 |
| 2011-01-25 | 44.42 |
| 2011-01-24 | 44.42 |
| 2011-01-21 | 43.06 |
| 2011-01-20 | 43.96 |
| 2011-01-19 | 43.51 |
| 2011-01-18 | 43.06 |
| 2011-01-17 | 41.24 |
| 2011-01-14 | 45.33 |
| 2011-01-13 | 45.33 |
| 2011-01-12 | 39.88 |
| 2011-01-11 | 39.88 |
| 2011-01-10 | 38.51 |
| 2011-01-07 | 36.24 |
| 2011-01-06 | 33.52 |
| 2011-01-05 | 27.16 |
| 2011-01-04 | 27.16 |
| 2011-01-03 | 21.71 |
| 2010-12-31 | 20.80 |
| 2010-12-30 | 20.80 |
| 2010-12-29 | 20.80 |
| 2010-12-28 | 20.35 |
| 2010-12-24 | 20.80 |
| 2010-12-23 | 20.80 |
| 2010-12-22 | 19.44 |
| 2010-12-21 | 19.89 |
| 2010-12-20 | 18.99 |
| 2010-12-17 | 18.53 |
| 2010-12-16 | 18.08 |
| 2010-12-15 | 19.89 |
| 2010-12-14 | 20.35 |
| 2010-12-13 | 18.53 |
| 2010-12-10 | 19.89 |
| 2010-12-09 | 19.89 |
| 2010-12-08 | 18.99 |
| 2010-12-07 | 19.89 |
| 2010-12-06 | 19.44 |
| 2010-12-03 | 19.89 |
| 2010-12-02 | 19.89 |
| 2010-12-01 | 19.44 |
| 2010-11-30 | 19.44 |
| 2010-11-29 | 19.44 |
| 2010-11-26 | 19.44 |
| 2010-11-25 | 20.35 |
| 2010-11-24 | 22.62 |
| 2010-11-23 | 22.62 |
| 2010-11-22 | 24.89 |
| 2010-11-19 | 24.89 |
| 2010-11-18 | 25.34 |
| 2010-11-17 | 23.98 |
| 2010-11-16 | 27.61 |
| 2010-11-15 | 28.52 |
| 2010-11-12 | 29.43 |
| 2010-11-11 | 31.70 |
| 2010-11-10 | 29.89 |
| 2010-11-09 | 29.89 |
| 2010-11-08 | 31.25 |
| 2010-11-05 | 31.25 |
| 2010-11-04 | 29.43 |
| 2010-11-03 | 29.89 |
| 2010-11-02 | 28.98 |
| 2010-11-01 | 28.98 |
| 2010-10-29 | 29.43 |
| 2010-10-28 | 29.43 |
| 2010-10-27 | 28.07 |
| 2010-10-26 | 30.79 |
| 2010-10-25 | 30.79 |
| 2010-10-22 | 30.34 |
| 2010-10-21 | 29.89 |
| 2010-10-20 | 30.79 |
| 2010-10-19 | 31.70 |
| 2010-10-18 | 29.43 |
| 2010-10-15 | 31.25 |
| 2010-10-14 | 33.06 |
| 2010-10-13 | 32.61 |
| 2010-10-12 | 32.61 |
| 2010-10-11 | 31.70 |
| 2010-10-08 | 33.97 |
| 2010-10-07 | 31.25 |
| 2010-10-06 | 30.34 |
| 2010-10-05 | 28.52 |
| 2010-10-04 | 30.34 |
| 2010-09-30 | 28.98 |
| 2010-09-29 | 30.34 |
| 2010-09-28 | 28.98 |
| 2010-09-27 | 28.98 |
| 2010-09-24 | 28.07 |
| 2010-09-22 | 26.25 |
| 2010-09-21 | 26.25 |
| 2010-09-20 | 26.71 |
| 2010-09-17 | 27.16 |
| 2010-09-16 | 24.89 |
| 2010-09-15 | 23.53 |
| 2010-09-14 | 22.62 |
| 2010-09-13 | 20.80 |
| 2010-09-10 | 19.44 |
| 2010-09-09 | 18.08 |
| 2010-09-08 | 18.08 |
| 2010-09-07 | 18.08 |
| 2010-09-06 | 17.17 |
| 2010-09-03 | 15.81 |
| 2010-09-02 | 14.90 |
| 2010-09-01 | 14.44 |
| 2010-08-31 | 13.99 |
| 2010-08-30 | 15.81 |
| 2010-08-27 | 14.44 |
| 2010-08-26 | 16.26 |
| 2010-08-25 | 16.03 |
| 2010-08-24 | 16.47 |
| 2010-08-23 | 16.90 |
| 2010-08-20 | 16.47 |
| 2010-08-19 | 16.47 |
| 2010-08-18 | 16.90 |
| 2010-08-17 | 17.33 |
| 2010-08-16 | 14.74 |
| 2010-08-13 | 14.30 |
| 2010-08-12 | 14.30 |
| 2010-08-11 | 14.30 |
| 2010-08-10 | 15.17 |
| 2010-08-09 | 16.03 |
| 2010-08-06 | 16.03 |
| 2010-08-05 | 15.60 |
| 2010-08-04 | 15.60 |
| 2010-08-03 | 15.60 |
| 2010-08-02 | 15.60 |
| 2010-07-30 | 14.74 |
| 2010-07-29 | 13.87 |
| 2010-07-28 | 14.30 |
| 2010-07-27 | 13.87 |
| 2010-07-26 | 13.44 |
| 2010-07-23 | 13.44 |
| 2010-07-22 | 11.70 |
| 2010-07-21 | 12.57 |
| 2010-07-20 | 12.14 |
| 2010-07-19 | 11.70 |
| 2010-07-16 | 12.14 |
| 2010-07-15 | 13.00 |
| 2010-07-14 | 13.87 |
| 2010-07-13 | 14.30 |
| 2010-07-12 | 13.87 |
| 2010-07-09 | 14.74 |
| 2010-07-08 | 16.47 |
| 2010-07-07 | 13.87 |
| 2010-07-06 | 13.44 |
| 2010-07-05 | 12.57 |
| 2010-07-02 | 12.14 |
| 2010-06-30 | 11.27 |
| 2010-06-29 | 12.14 |
| 2010-06-28 | 13.44 |
| 2010-06-25 | 10.41 |
| 2010-06-24 | 10.84 |
| 2010-06-23 | 9.97 |
| 2010-06-22 | 11.70 |
| 2010-06-21 | 12.57 |
| 2010-06-18 | 10.41 |
| 2010-06-17 | 9.11 |
| 2010-06-15 | 7.37 |
| 2010-06-14 | 6.51 |
| 2010-06-11 | 6.08 |
| 2010-06-10 | 4.78 |
| 2010-06-09 | 4.34 |
| 2010-06-08 | 4.34 |
| 2010-06-07 | 3.48 |
| 2010-06-04 | 5.21 |
| 2010-06-03 | 6.51 |
| 2010-06-02 | 6.94 |
| 2010-06-01 | 6.08 |
| 2010-05-31 | 6.51 |
| 2010-05-28 | 5.21 |
| 2010-05-27 | 4.34 |
| 2010-05-26 | 3.91 |
| 2010-05-25 | 4.34 |
| 2010-05-24 | 7.37 |
| 2010-05-20 | 6.94 |
| 2010-05-19 | 8.67 |
| 2010-05-18 | 11.70 |
| 2010-05-17 | 11.27 |
| 2010-05-14 | 9.97 |
| 2010-05-13 | 12.57 |
| 2010-05-12 | 11.27 |
| 2010-05-11 | 12.14 |
| 2010-05-10 | 11.70 |
| 2010-05-07 | 11.70 |
| 2010-05-06 | 15.17 |
| 2010-05-05 | 15.60 |
| 2010-05-04 | 18.63 |
| 2010-05-03 | 20.80 |
| 2010-04-30 | 22.96 |
| 2010-04-29 | 23.83 |
| 2010-04-28 | 23.83 |
| 2010-04-27 | 25.56 |
| 2010-04-26 | 25.56 |
| 2010-04-23 | 22.10 |
| 2010-04-22 | 22.10 |
| 2010-04-21 | 21.66 |
| 2010-04-20 | 21.23 |
| 2010-04-19 | 19.06 |
| 2010-04-16 | 20.36 |
| 2010-04-15 | 20.36 |
| 2010-04-14 | 19.50 |
| 2010-04-13 | 19.50 |
| 2010-04-12 | 19.50 |
| 2010-04-09 | 20.36 |
| 2010-04-08 | 17.77 |
| 2010-04-07 | 19.06 |
| 2010-04-01 | 16.90 |
| 2010-03-31 | 17.33 |
| 2010-03-30 | 17.33 |
| 2010-03-29 | 16.90 |
| 2010-03-26 | 16.47 |
| 2010-03-25 | 16.03 |
| 2010-03-24 | 16.47 |
| 2010-03-23 | 16.03 |
| 2010-03-22 | 16.03 |
| 2010-03-19 | 16.90 |
| 2010-03-18 | 17.33 |
| 2010-03-17 | 16.90 |
| 2010-03-16 | 16.03 |
| 2010-03-15 | 15.17 |
| 2010-03-12 | 16.03 |
| 2010-03-11 | 16.90 |
| 2010-03-10 | 15.60 |
| 2010-03-09 | 16.90 |
| 2010-03-08 | 16.03 |
| 2010-03-05 | 16.03 |
| 2010-03-04 | 16.47 |
| 2010-03-03 | 16.03 |
| 2010-03-02 | 18.20 |
| 2010-03-01 | 16.03 |
| 2010-02-26 | 14.74 |
| 2010-02-25 | 14.74 |
| 2010-02-24 | 13.00 |
| 2010-02-23 | 12.14 |
| 2010-02-22 | 12.14 |
| 2010-02-19 | 9.97 |
| 2010-02-18 | 11.70 |
| 2010-02-17 | 10.84 |
| 2010-02-12 | 13.00 |
| 2010-02-11 | 13.44 |
| 2010-02-10 | 12.14 |
| 2010-02-09 | 8.24 |
| 2010-02-08 | 7.81 |
| 2010-02-05 | 9.97 |
| 2010-02-04 | 12.57 |
| 2010-02-03 | 14.74 |
| 2010-02-02 | 10.84 |
| 2010-02-01 | 9.97 |
| 2010-01-29 | 9.54 |
| 2010-01-28 | 9.54 |
| 2010-01-27 | 8.24 |
| 2010-01-26 | 9.54 |
| 2010-01-25 | 12.14 |
| 2010-01-22 | 14.74 |
| 2010-01-21 | 16.90 |
| 2010-01-20 | 16.90 |
| 2010-01-19 | 16.90 |
| 2010-01-18 | 17.77 |
| 2010-01-15 | 17.33 |
| 2010-01-14 | 17.77 |
| 2010-01-13 | 15.17 |
| 2010-01-12 | 17.33 |
| 2010-01-11 | 15.17 |
| 2010-01-08 | 13.44 |
| 2010-01-07 | 13.00 |
| 2010-01-06 | 12.14 |
| 2010-01-05 | 11.27 |
| 2010-01-04 | 9.54 |
| 2009-12-31 | 9.97 |
| 2009-12-30 | 9.54 |
| 2009-12-29 | 9.97 |
| 2009-12-28 | 9.54 |
| 2009-12-24 | 8.67 |
| 2009-12-23 | 9.54 |
| 2009-12-22 | 9.54 |
| 2009-12-21 | 10.41 |
| 2009-12-18 | 9.11 |
| 2009-12-17 | 11.70 |
| 2009-12-16 | 14.74 |
| 2009-12-15 | 18.20 |
| 2009-12-14 | 19.06 |
| 2009-12-11 | 14.74 |
| 2009-12-10 | 10.84 |
| 2009-12-09 | 9.11 |
| 2009-12-08 | 10.84 |
| 2009-12-07 | 10.84 |
| 2009-12-04 | 9.54 |
| 2009-12-03 | 9.97 |
| 2009-12-02 | 9.11 |
| 2009-12-01 | 9.54 |
| 2009-11-30 | 6.94 |
| 2009-11-27 | 3.91 |
| 2009-11-26 | 12.14 |
| 2009-11-25 | 11.27 |
| 2009-11-24 | 11.70 |
| 2009-11-23 | 13.44 |
| 2009-11-20 | 12.57 |
| 2009-11-19 | 14.30 |
| 2009-11-18 | 13.44 |
| 2009-11-17 | 13.87 |
| 2009-11-16 | 12.57 |
| 2009-11-13 | 12.14 |
| 2009-11-12 | 10.84 |
| 2009-11-11 | 10.84 |
| 2009-11-10 | 11.70 |
| 2009-11-09 | 10.41 |
| 2009-11-06 | 10.41 |
| 2009-11-05 | 8.24 |
| 2009-11-04 | 10.84 |
| 2009-11-03 | 8.24 |
| 2009-11-02 | 8.67 |
| 2009-10-30 | 10.41 |
| 2009-10-29 | 7.37 |
| 2009-10-28 | 9.97 |
| 2009-10-27 | 12.57 |
| 2009-10-23 | 14.74 |
| 2009-10-22 | 12.57 |
| 2009-10-21 | 14.30 |
| 2009-10-20 | 14.74 |
| 2009-10-19 | 12.57 |
| 2009-10-16 | 11.27 |
| 2009-10-15 | 9.97 |
| 2009-10-14 | 10.41 |
| 2009-10-13 | 6.94 |
| 2009-10-12 | 6.08 |
| 2009-10-09 | 6.08 |
| 2009-10-08 | 4.34 |
| 2009-10-07 | 4.78 |
| 2009-10-06 | 2.18 |
| 2009-10-05 | 1.31 |
| 2009-10-02 | 0.88 |
| 2009-09-30 | 0.88 |
| 2009-09-29 | 0.88 |
| 2009-09-28 | -1.28 |
| 2009-09-25 | 1.75 |
| 2009-09-24 | 0.88 |
| 2009-09-23 | 0.88 |
| 2009-09-22 | 3.05 |
| 2009-09-21 | 2.61 |
| 2009-09-18 | 2.61 |
| 2009-09-17 | 3.05 |
| 2009-09-16 | 2.18 |
| 2009-09-15 | 0.45 |
| 2009-09-14 | 1.75 |
| 2009-09-11 | 1.75 |
| 2009-09-10 | 0.45 |
| 2009-09-09 | -0.42 |
| 2009-09-08 | -0.42 |
| 2009-09-07 | 0.45 |
| 2009-09-04 | 0.45 |
| 2009-09-03 | -0.85 |
| 2009-09-02 | 0.23 |
| 2009-09-01 | 1.87 |
| 2009-08-31 | 1.46 |
| 2009-08-28 | 1.87 |
| 2009-08-27 | 2.70 |
| 2009-08-26 | 5.16 |
| 2009-08-25 | 4.34 |
| 2009-08-24 | 1.05 |
| 2009-08-21 | -0.18 |
| 2009-08-20 | 0.23 |
| 2009-08-19 | -1.41 |
| 2009-08-18 | -0.59 |
| 2009-08-17 | 0.64 |
| 2009-08-14 | 1.87 |
| 2009-08-13 | 3.52 |
| 2009-08-12 | 3.93 |
| 2009-08-11 | 4.75 |
| 2009-08-10 | 4.75 |
| 2009-08-07 | 3.93 |
| 2009-08-06 | 8.04 |
| 2009-08-05 | 9.27 |
| 2009-08-04 | 12.14 |
| 2009-08-03 | 11.73 |
| 2009-07-31 | 1.87 |
| 2009-07-30 | -1.00 |
| 2009-07-29 | -2.23 |
| 2009-07-28 | 1.05 |
| 2009-07-27 | -5.11 |
| 2009-07-24 | -4.70 |
| 2009-07-23 | -5.52 |
| 2009-07-22 | -5.11 |
| 2009-07-21 | -7.16 |
| 2009-07-20 | -6.75 |
| 2009-07-17 | -9.22 |
| 2009-07-16 | -16.20 |
| 2009-07-15 | -17.02 |
| 2009-07-14 | -18.25 |
| 2009-07-13 | -19.90 |
| 2009-07-10 | -19.08 |
| 2009-07-09 | -19.49 |
| 2009-07-08 | -19.49 |
| 2009-07-07 | -19.08 |
| 2009-07-06 | -18.66 |
| 2009-07-03 | -19.08 |
| 2009-07-02 | -19.90 |
| 2009-06-30 | -18.66 |
| 2009-06-29 | -17.84 |
| 2009-06-26 | -17.84 |
| 2009-06-25 | -18.25 |
| 2009-06-24 | -18.66 |
| 2009-06-23 | -20.72 |
| 2009-06-22 | -19.49 |
| 2009-06-19 | -19.08 |
| 2009-06-18 | -18.66 |
| 2009-06-17 | -18.66 |
| 2009-06-16 | -19.90 |
| 2009-06-15 | -18.66 |
| 2009-06-12 | -17.84 |
| 2009-06-11 | -17.84 |
| 2009-06-10 | -16.20 |
| 2009-06-09 | -18.25 |
| 2009-06-08 | -15.79 |
| 2009-06-05 | -16.61 |
| 2009-06-04 | -18.66 |
| 2009-06-03 | -15.38 |
| 2009-06-02 | -15.79 |
| 2009-06-01 | -14.97 |
| 2009-05-29 | -21.54 |
| 2009-05-27 | -21.13 |
| 2009-05-26 | -22.77 |
| 2009-05-25 | -25.65 |
| 2009-05-22 | -26.47 |
| 2009-05-21 | -26.06 |
| 2009-05-20 | -26.06 |
| 2009-05-19 | -26.47 |
| 2009-05-18 | -26.88 |
| 2009-05-15 | -28.52 |
| 2009-05-14 | -30.17 |
| 2009-05-13 | -27.29 |
| 2009-05-12 | -29.35 |
| 2009-05-11 | -30.99 |
| 2009-05-08 | -32.22 |
| 2009-05-07 | -32.22 |
| 2009-05-06 | -30.99 |
| 2009-05-05 | -36.33 |
| 2009-05-04 | -36.33 |
| 2009-04-30 | -37.97 |
| 2009-04-29 | -42.49 |
| 2009-04-28 | -45.37 |
| 2009-04-27 | -40.85 |
| 2009-04-24 | -40.85 |
| 2009-04-23 | -40.85 |
| 2009-04-22 | -41.67 |
| 2009-04-21 | -39.20 |
| 2009-04-20 | -39.20 |
| 2009-04-17 | -38.79 |
| 2009-04-16 | -39.20 |
| 2009-04-15 | -38.38 |
| 2009-04-14 | -38.38 |
| 2009-04-09 | -40.85 |
| 2009-04-08 | -42.49 |
| 2009-04-07 | -41.67 |
| 2009-04-06 | -37.97 |
| 2009-04-03 | -39.61 |
| 2009-04-02 | -44.54 |
| 2009-04-01 | -48.65 |
| 2009-03-31 | -49.88 |
| 2009-03-30 | -50.71 |
| 2009-03-27 | -45.37 |
| 2009-03-26 | -47.01 |
| 2009-03-25 | -49.88 |
| 2009-03-24 | -48.65 |
| 2009-03-23 | -49.47 |
| 2009-03-20 | -50.30 |
| 2009-03-19 | -49.47 |
| 2009-03-18 | -51.94 |
| 2009-03-17 | -52.35 |
| 2009-03-16 | -51.53 |
| 2009-03-13 | -51.53 |
| 2009-03-12 | -51.94 |
| 2009-03-11 | -53.17 |
| 2009-03-10 | -51.94 |
| 2009-03-09 | -53.17 |
| 2009-03-06 | -49.88 |
| 2009-03-05 | -49.88 |
| 2009-03-04 | -49.88 |
| 2009-03-03 | -49.88 |
| 2009-03-02 | -49.88 |
| 2009-02-27 | -49.88 |
| 2009-02-26 | -49.88 |
| 2009-02-25 | -49.88 |
| 2009-02-24 | -49.88 |
| 2009-02-23 | -49.47 |
| 2009-02-20 | -48.65 |
| 2009-02-19 | -48.65 |
| 2009-02-18 | -48.65 |
| 2009-02-17 | -48.24 |
| 2009-02-16 | -48.24 |
| 2009-02-13 | -48.65 |
| 2009-02-12 | -50.71 |
| 2009-02-11 | -48.65 |
| 2009-02-10 | -48.65 |
| 2009-02-09 | -49.06 |
| 2009-02-06 | -49.88 |
| 2009-02-05 | -49.88 |
| 2009-02-04 | -49.88 |
| 2009-02-03 | -49.06 |
| 2009-02-02 | -50.71 |
| 2009-01-30 | -49.47 |
| 2009-01-29 | -50.71 |
| 2009-01-23 | -50.71 |
| 2009-01-22 | -49.06 |
| 2009-01-21 | -50.30 |
| 2009-01-20 | -50.30 |
| 2009-01-19 | -49.06 |
| 2009-01-16 | -48.24 |
| 2009-01-15 | -48.65 |
| 2009-01-14 | -46.60 |
| 2009-01-13 | -47.01 |
| 2009-01-12 | -46.60 |
| 2009-01-09 | -46.60 |
| 2009-01-08 | -47.01 |
| 2009-01-07 | -45.37 |
| 2009-01-06 | -44.54 |
| 2009-01-05 | -45.37 |
| 2009-01-02 | -47.01 |
| 2008-12-31 | -47.42 |
| 2008-12-30 | -47.42 |
| 2008-12-29 | -47.42 |
| 2008-12-24 | -47.42 |
| 2008-12-23 | -47.42 |
| 2008-12-22 | -48.65 |
| 2008-12-19 | -48.24 |
| 2008-12-18 | -48.65 |
| 2008-12-17 | -49.47 |
| 2008-12-16 | -49.88 |
| 2008-12-15 | -49.88 |
| 2008-12-12 | -51.53 |
| 2008-12-11 | -46.19 |
| 2008-12-10 | -45.37 |
| 2008-12-09 | -47.42 |
| 2008-12-08 | -49.88 |
| 2008-12-05 | -49.88 |
| 2008-12-04 | -48.65 |
| 2008-12-03 | -46.60 |
| 2008-12-02 | -50.71 |
| 2008-12-01 | -48.65 |
| 2008-11-28 | -49.06 |
| 2008-11-27 | -48.24 |
| 2008-11-26 | -48.65 |
| 2008-11-25 | -49.88 |
| 2008-11-24 | -53.58 |
| 2008-11-21 | -53.58 |
| 2008-11-20 | -53.58 |
| 2008-11-19 | -51.94 |
| 2008-11-18 | -50.71 |
| 2008-11-17 | -47.42 |
| 2008-11-14 | -47.42 |
| 2008-11-13 | -47.01 |
| 2008-11-12 | -46.60 |
| 2008-11-11 | -45.78 |
| 2008-11-10 | -45.78 |
| 2008-11-07 | -47.01 |
| 2008-11-06 | -49.06 |
| 2008-11-05 | -48.24 |
| 2008-11-04 | -49.88 |
| 2008-11-03 | -49.88 |
| 2008-10-31 | -50.71 |
| 2008-10-30 | -49.06 |
| 2008-10-29 | -53.58 |
| 2008-10-28 | -57.28 |
| 2008-10-27 | -54.81 |
| 2008-10-24 | -44.96 |
| 2008-10-23 | -43.31 |
| 2008-10-22 | -39.61 |
| 2008-10-21 | -40.03 |
| 2008-10-20 | -38.38 |
| 2008-10-17 | -38.38 |
| 2008-10-16 | -31.81 |
| 2008-10-15 | -30.99 |
| 2008-10-14 | -28.52 |
| 2008-10-13 | -28.11 |
| 2008-10-10 | -31.40 |
| 2008-10-09 | -31.40 |
| 2008-10-08 | -26.06 |
| 2008-10-06 | -23.18 |
| 2008-10-03 | -22.77 |
| 2008-10-02 | -23.59 |
| 2008-09-30 | -23.18 |
| 2008-09-29 | -22.77 |
| 2008-09-26 | -18.66 |
| 2008-09-25 | -15.79 |
| 2008-09-24 | -17.84 |
| 2008-09-23 | -19.90 |
| 2008-09-22 | -17.84 |
| 2008-09-19 | -17.84 |
| 2008-09-18 | -19.90 |
| 2008-09-17 | -19.90 |
| 2008-09-16 | -17.43 |
| 2008-09-12 | -17.84 |
| 2008-09-11 | -17.43 |
| 2008-09-10 | -16.61 |
| 2008-09-09 | -13.74 |
| 2008-09-08 | -13.74 |
| 2008-09-05 | -11.68 |
| 2008-09-04 | -12.50 |
| 2008-09-03 | -12.30 |
| 2008-09-02 | -10.75 |
| 2008-09-01 | -12.30 |
| 2008-08-29 | -10.75 |
| 2008-08-28 | -11.52 |
| 2008-08-27 | -9.19 |
| 2008-08-26 | -10.75 |
| 2008-08-25 | -10.75 |
| 2008-08-21 | -10.75 |
| 2008-08-20 | -10.75 |
| 2008-08-19 | -10.75 |
| 2008-08-18 | -10.75 |
| 2008-08-15 | -9.97 |
| 2008-08-14 | -9.19 |
| 2008-08-13 | -9.58 |
| 2008-08-12 | -9.58 |
| 2008-08-11 | -10.75 |
| 2008-08-08 | -9.97 |
| 2008-08-07 | -9.97 |
| 2008-08-05 | -10.36 |
| 2008-08-04 | -8.81 |
| 2008-08-01 | -7.64 |
| 2008-07-31 | -9.58 |
| 2008-07-30 | -10.36 |
| 2008-07-29 | -11.52 |
| 2008-07-28 | -8.81 |
| 2008-07-25 | -9.97 |
| 2008-07-24 | -9.97 |
| 2008-07-23 | -6.86 |
| 2008-07-22 | -6.86 |
| 2008-07-21 | -8.81 |
| 2008-07-18 | -14.24 |
| 2008-07-17 | -18.12 |
| 2008-07-16 | -18.12 |
| 2008-07-15 | -16.57 |
| 2008-07-14 | -14.63 |
| 2008-07-11 | -8.81 |
| 2008-07-10 | -10.75 |
| 2008-07-09 | -10.75 |
| 2008-07-08 | -10.75 |
| 2008-07-07 | -10.75 |
| 2008-07-04 | -10.75 |
| 2008-07-03 | -11.52 |
| 2008-07-02 | -10.75 |
| 2008-06-30 | -8.81 |
| 2008-06-27 | -8.81 |
| 2008-06-26 | -8.81 |
| 2008-06-25 | -6.86 |
| 2008-06-24 | -6.86 |
| 2008-06-23 | -6.48 |
| 2008-06-20 | -3.76 |
| 2008-06-19 | -3.76 |
| 2008-06-18 | -3.76 |
| 2008-06-17 | -4.54 |
| 2008-06-16 | -2.98 |
| 2008-06-13 | -4.54 |
| 2008-06-12 | -2.98 |
| 2008-06-11 | -0.66 |
| 2008-06-10 | -0.66 |
| 2008-06-06 | 0.90 |
| 2008-06-05 | -1.43 |
| 2008-06-04 | 0.12 |
| 2008-06-03 | 0.12 |
| 2008-06-02 | 0.12 |
| 2008-05-30 | 0.90 |
| 2008-05-29 | 0.90 |
| 2008-05-28 | 0.90 |
| 2008-05-27 | 0.90 |
| 2008-05-26 | -0.27 |
| 2008-05-23 | 0.12 |
| 2008-05-22 | -1.04 |
| 2008-05-21 | -1.04 |
| 2008-05-20 | -1.43 |
| 2008-05-19 | -1.43 |
| 2008-05-16 | -1.82 |
| 2008-05-15 | -2.60 |
| 2008-05-14 | -2.98 |
| 2008-05-13 | -1.82 |
| 2008-05-09 | -3.76 |
| 2008-05-08 | -4.15 |
| 2008-05-07 | -4.92 |
| 2008-05-06 | -2.21 |
| 2008-05-05 | -2.98 |
| 2008-05-02 | -3.37 |
| 2008-04-30 | -4.15 |
| 2008-04-29 | -4.15 |
| 2008-04-28 | -3.37 |
| 2008-04-25 | -3.37 |
| 2008-04-24 | -4.54 |
| 2008-04-23 | -5.31 |
| 2008-04-22 | -6.48 |
| 2008-04-21 | -6.86 |
| 2008-04-18 | -6.86 |
| 2008-04-17 | -7.64 |
| 2008-04-16 | -9.19 |
| 2008-04-15 | -9.19 |
| 2008-04-14 | -10.36 |
| 2008-04-11 | -3.37 |
| 2008-04-10 | -2.98 |
| 2008-04-09 | -2.98 |
| 2008-04-08 | -1.43 |
| 2008-04-07 | -1.43 |
| 2008-04-03 | -1.04 |
| 2008-04-02 | -1.43 |
| 2008-04-01 | -5.70 |
| 2008-03-31 | -6.09 |
| 2008-03-28 | -4.92 |
| 2008-03-27 | -5.31 |
| 2008-03-26 | -10.75 |
| 2008-03-25 | -5.31 |
| 2008-03-20 | -12.30 |
| 2008-03-19 | -9.97 |
| 2008-03-18 | -12.30 |
| 2008-03-17 | -10.36 |
| 2008-03-14 | -6.48 |
| 2008-03-13 | -6.48 |
| 2008-03-12 | -2.60 |
| 2008-03-11 | -2.98 |
| 2008-03-10 | -1.04 |
| 2008-03-07 | 0.12 |
| 2008-03-06 | 0.12 |
| 2008-03-05 | 0.12 |
| 2008-03-04 | -0.66 |
| 2008-03-03 | 4.78 |
| 2008-02-29 | 5.16 |
| 2008-02-28 | 4.00 |
| 2008-02-27 | 0.90 |
| 2008-02-26 | -0.27 |
| 2008-02-25 | -0.27 |
| 2008-02-22 | -0.27 |
| 2008-02-21 | 2.45 |
| 2008-02-20 | 2.84 |
| 2008-02-19 | 0.90 |
| 2008-02-18 | -2.21 |
| 2008-02-15 | -2.98 |
| 2008-02-14 | -2.98 |
| 2008-02-13 | -4.54 |
| 2008-02-12 | -6.09 |
| 2008-02-11 | -2.98 |
| 2008-02-06 | -0.27 |
| 2008-02-05 | 0.51 |
| 2008-02-04 | 3.61 |
| 2008-02-01 | 4.00 |
| 2008-01-31 | 1.28 |
| 2008-01-30 | 4.78 |
| 2008-01-29 | 4.78 |
| 2008-01-28 | 4.78 |
| 2008-01-25 | 2.84 |
| 2008-01-24 | 2.06 |
| 2008-01-23 | 0.51 |
| 2008-01-22 | -5.31 |
| 2008-01-21 | 2.84 |
| 2008-01-18 | 7.11 |
| 2008-01-17 | 9.82 |
| 2008-01-16 | 8.27 |
| 2008-01-15 | 14.48 |
| 2008-01-14 | 16.03 |
| 2008-01-11 | 16.03 |
| 2008-01-10 | 19.52 |
| 2008-01-09 | 20.69 |
| 2008-01-08 | 21.08 |
| 2008-01-07 | 19.91 |
| 2008-01-04 | 19.91 |
| 2008-01-03 | 17.58 |
| 2008-01-02 | 16.42 |
| 2007-12-31 | 17.19 |
| 2007-12-28 | 15.64 |
| 2007-12-27 | 16.42 |
| 2007-12-24 | 19.52 |
| 2007-12-21 | 16.03 |
| 2007-12-20 | 9.05 |
| 2007-12-19 | 8.66 |
| 2007-12-18 | 11.76 |
| 2007-12-17 | 12.54 |
| 2007-12-14 | 19.14 |
| 2007-12-13 | 16.81 |
| 2007-12-12 | 19.14 |
| 2007-12-11 | 18.75 |
| 2007-12-10 | 19.14 |
| 2007-12-07 | 18.36 |
| 2007-12-06 | 21.08 |
| 2007-12-05 | 21.85 |
| 2007-12-04 | 22.24 |
| 2007-12-03 | 22.24 |
| 2007-11-30 | 21.08 |
| 2007-11-29 | 18.36 |
| 2007-11-28 | 17.58 |
| 2007-11-27 | 18.36 |
| 2007-11-26 | 18.75 |
| 2007-11-23 | 19.14 |
| 2007-11-22 | 16.81 |
| 2007-11-21 | 19.52 |
| 2007-11-20 | 20.30 |
| 2007-11-19 | 22.24 |
| 2007-11-16 | 21.46 |
| 2007-11-15 | 23.40 |
| 2007-11-14 | 21.85 |
| 2007-11-13 | 22.24 |
| 2007-11-12 | 22.24 |
| 2007-11-09 | 28.84 |
| 2007-11-08 | 28.45 |
| 2007-11-07 | 32.72 |
| 2007-11-06 | 30.39 |
| 2007-11-05 | 30.00 |
| 2007-11-02 | 31.55 |
| 2007-11-01 | 35.82 |
| 2007-10-31 | 37.76 |
| 2007-10-30 | 38.15 |
| 2007-10-29 | 35.82 |
| 2007-10-26 | 28.84 |
| 2007-10-25 | 26.12 |
| 2007-10-24 | 25.34 |
| 2007-10-23 | 25.34 |
| 2007-10-22 | 24.18 |
| 2007-10-18 | 24.18 |
| 2007-10-17 | 24.57 |
| 2007-10-16 | 25.73 |
| 2007-10-15 | 21.46 |
| 2007-10-12 | 21.85 |
| 2007-10-11 | 21.85 |
| 2007-10-10 | 21.85 |
| 2007-10-09 | 19.91 |
| 2007-10-08 | 19.91 |
| 2007-10-05 | 19.52 |
| 2007-10-04 | 19.52 |
| 2007-10-03 | 21.46 |
| 2007-10-02 | 24.18 |
| 2007-09-28 | 22.63 |
| 2007-09-27 | 22.24 |
| 2007-09-25 | 21.46 |
| 2007-09-24 | 21.08 |
| 2007-09-21 | 21.08 |
| 2007-09-20 | 20.69 |
| 2007-09-19 | 22.63 |
| 2007-09-18 | 19.52 |
| 2007-09-17 | 22.24 |
| 2007-09-14 | 22.63 |
| 2007-09-13 | 19.52 |
| 2007-09-12 | 16.42 |
| 2007-09-11 | 14.87 |
| 2007-09-10 | 14.48 |
| 2007-09-07 | 14.48 |
| 2007-09-06 | 15.45 |
| 2007-09-05 | 13.96 |
| 2007-09-04 | 14.33 |
| 2007-09-03 | 13.21 |
| 2007-08-31 | 12.84 |
| 2007-08-30 | 12.47 |
| 2007-08-29 | 10.61 |
| 2007-08-28 | 12.47 |
| 2007-08-27 | 14.70 |
| 2007-08-24 | 9.49 |
| 2007-08-23 | 10.23 |
| 2007-08-22 | 9.12 |
| 2007-08-21 | 6.14 |
| 2007-08-20 | 4.65 |
| 2007-08-17 | 2.04 |
| 2007-08-16 | -1.31 |
| 2007-08-15 | 10.98 |
| 2007-08-14 | 15.08 |
| 2007-08-13 | 15.08 |
| 2007-08-10 | 13.96 |
| 2007-08-09 | 18.43 |
| 2007-08-08 | 19.17 |
| 2007-08-07 | 15.08 |
| 2007-08-06 | 21.78 |
| 2007-08-03 | 22.90 |
| 2007-08-02 | 20.66 |
| 2007-08-01 | 18.43 |
| 2007-07-31 | 22.15 |
| 2007-07-30 | 20.66 |
| 2007-07-27 | 18.06 |
| 2007-07-26 | 22.90 |
| 2007-07-25 | 25.50 |
| 2007-07-24 | 28.11 |
| 2007-07-23 | 23.27 |
| 2007-07-20 | 23.64 |
| 2007-07-19 | 20.29 |
| 2007-07-18 | 21.03 |
| 2007-07-17 | 22.90 |
| 2007-07-16 | 23.64 |
| 2007-07-13 | 23.27 |
| 2007-07-12 | 28.48 |
| 2007-07-11 | 34.07 |
| 2007-07-10 | 36.30 |
| 2007-07-09 | 39.66 |
| 2007-07-06 | 38.54 |
| 2007-07-05 | 39.66 |
| 2007-07-04 | 36.30 |
| 2007-07-03 | 31.46 |
| 2007-06-29 | 24.39 |
| 2007-06-28 | 24.39 |
| 2007-06-27 | 22.15 |
| 2007-06-26 | 20.29 |
| 2007-06-25 | 20.29 |
| 2007-06-22 | 18.43 |
| 2007-06-21 | 24.76 |
| 2007-06-20 | 26.25 |
| 2007-06-18 | 28.86 |
| 2007-06-15 | 31.46 |
| 2007-06-14 | 29.60 |
| 2007-06-13 | 28.48 |
| 2007-06-12 | 28.48 |
| 2007-06-11 | 28.48 |
| 2007-06-08 | 24.39 |
| 2007-06-07 | 21.03 |
| 2007-06-06 | 16.94 |
| 2007-06-05 | 16.19 |
| 2007-06-04 | 18.06 |
| 2007-06-01 | 18.43 |
| 2007-05-31 | 17.31 |
| 2007-05-30 | 14.33 |
| 2007-05-29 | 16.57 |
| 2007-05-28 | 15.82 |
| 2007-05-25 | 16.94 |
| 2007-05-23 | 17.31 |
| 2007-05-22 | 14.33 |
| 2007-05-21 | 15.08 |
| 2007-05-18 | 9.86 |
| 2007-05-17 | 12.47 |
| 2007-05-16 | 13.59 |
| 2007-05-15 | 3.16 |
| 2007-05-14 | 0.92 |
| 2007-05-11 | 0.55 |
| 2007-05-10 | 1.30 |
| 2007-05-09 | 0.92 |
| 2007-05-08 | 1.30 |
| 2007-05-07 | 2.79 |
| 2007-05-04 | 0.55 |
| 2007-05-03 | -0.94 |
| 2007-05-02 | -4.66 |
| 2007-04-30 | -3.17 |
| 2007-04-27 | 1.67 |
| 2007-04-26 | 4.28 |
| 2007-04-25 | 3.16 |
| 2007-04-24 | 3.16 |
| 2007-04-23 | 5.02 |
| 2007-04-20 | 7.63 |
| 2007-04-19 | 5.02 |
| 2007-04-18 | 6.88 |
| 2007-04-17 | 10.98 |
| 2007-04-16 | 12.10 |
| 2007-04-13 | 11.35 |
| 2007-04-12 | 11.35 |
| 2007-04-11 | 11.35 |
| 2007-04-10 | 12.10 |
| 2007-04-04 | 12.10 |
| 2007-04-03 | 10.98 |
| 2007-04-02 | 13.59 |
| 2007-03-30 | 14.33 |
| 2007-03-29 | 13.96 |
| 2007-03-28 | 14.70 |
| 2007-03-27 | 15.45 |
| 2007-03-26 | 16.94 |
| 2007-03-23 | 17.68 |
| 2007-03-22 | 17.31 |
| 2007-03-21 | 18.06 |
| 2007-03-20 | 16.94 |
| 2007-03-19 | 16.19 |
| 2007-03-16 | 16.94 |
| 2007-03-15 | 17.31 |
| 2007-03-14 | 16.57 |
| 2007-03-13 | 16.57 |
| 2007-03-12 | 15.82 |
| 2007-03-09 | 15.82 |
| 2007-03-08 | 14.33 |
| 2007-03-07 | 14.70 |
| 2007-03-06 | 11.35 |
| 2007-03-05 | 12.47 |
| 2007-03-02 | 21.41 |
| 2007-03-01 | 16.19 |
| 2007-02-28 | 17.31 |
| 2007-02-27 | 22.52 |
| 2007-02-26 | 22.52 |
| 2007-02-23 | 22.52 |
| 2007-02-22 | 24.39 |
| 2007-02-21 | 22.90 |
| 2007-02-16 | 22.90 |
| 2007-02-15 | 24.39 |
| 2007-02-14 | 25.13 |
| 2007-02-13 | 25.13 |
| 2007-02-12 | 26.25 |
| 2007-02-09 | 25.13 |
| 2007-02-08 | 26.62 |
| 2007-02-07 | 26.99 |
| 2007-02-06 | 27.74 |
| 2007-02-05 | 30.35 |
| 2007-02-02 | 28.11 |
| 2007-02-01 | 26.62 |
| 2007-01-31 | 21.41 |
| 2007-01-30 | 21.03 |
| 2007-01-29 | 19.55 |
| 2007-01-26 | 18.06 |
| 2007-01-25 | 19.17 |
| 2007-01-24 | 19.92 |
| 2007-01-23 | 21.41 |
| 2007-01-22 | 22.90 |
| 2007-01-19 | 21.78 |
| 2007-01-18 | 19.92 |
| 2007-01-17 | 21.41 |
| 2007-01-16 | 19.17 |
| 2007-01-15 | 19.55 |
| 2007-01-12 | 19.17 |
| 2007-01-11 | 18.80 |
| 2007-01-10 | 19.17 |
| 2007-01-09 | 19.17 |
| 2007-01-08 | 19.17 |
| 2007-01-05 | 17.31 |
| 2007-01-04 | 15.45 |
| 2007-01-03 | 15.45 |
| 2007-01-02 | 14.70 |
| 2006-12-29 | 12.10 |
| 2006-12-28 | 21.03 |
| 2006-12-27 | 22.90 |
| 2006-12-22 | 24.01 |
| 2006-12-21 | 26.62 |
| 2006-12-20 | 30.35 |
| 2006-12-19 | 32.21 |
| 2006-12-18 | 30.72 |
| 2006-12-15 | 25.13 |
| 2006-12-14 | 26.99 |
| 2006-12-13 | 28.86 |
| 2006-12-12 | 31.46 |
| 2006-12-11 | 37.79 |
| 2006-12-08 | 36.68 |
| 2006-12-07 | 36.30 |
| 2006-12-06 | 41.52 |
| 2006-12-05 | 44.87 |
| 2006-12-04 | 43.38 |
| 2006-12-01 | 45.99 |
| 2006-11-30 | 40.40 |
| 2006-11-29 | 46.36 |
| 2006-11-28 | 44.50 |
| 2006-11-27 | 44.12 |
| 2006-11-24 | 51.20 |
| 2006-11-23 | 52.69 |
| 2006-11-22 | 50.83 |
| 2006-11-21 | 51.95 |
| 2006-11-20 | 52.69 |
| 2006-11-17 | 53.81 |
| 2006-11-16 | 63.86 |
| 2006-11-15 | 63.86 |
| 2006-11-14 | 66.10 |
| 2006-11-13 | 60.14 |
| 2006-11-10 | 59.77 |
| 2006-11-09 | 56.04 |
| 2006-11-08 | 52.32 |
| 2006-11-07 | 54.55 |
| 2006-11-06 | 54.55 |
| 2006-11-03 | 50.08 |
| 2006-11-02 | 50.08 |
| 2006-11-01 | 48.59 |
| 2006-10-31 | 47.10 |
| 2006-10-27 | 48.97 |
| 2006-10-26 | 52.69 |
| 2006-10-25 | 51.95 |
| 2006-10-24 | 54.92 |
| 2006-10-23 | 55.67 |
| 2006-10-20 | 56.41 |
| 2006-10-19 | 54.55 |
| 2006-10-18 | 52.69 |
| 2006-10-17 | 52.69 |
| 2006-10-16 | 50.83 |
| 2006-10-13 | 52.69 |
| 2006-10-12 | 54.18 |
| 2006-10-11 | 53.43 |
| 2006-10-10 | 55.67 |
| 2006-10-09 | 56.41 |
| 2006-10-06 | 58.28 |
| 2006-10-05 | 58.28 |
| 2006-10-04 | 52.69 |
| 2006-10-03 | 52.69 |
| 2006-09-29 | 52.69 |
| 2006-09-28 | 55.67 |
| 2006-09-27 | 57.53 |
| 2006-09-26 | 52.69 |
| 2006-09-25 | 48.97 |
| 2006-09-22 | 48.97 |
| 2006-09-21 | 44.12 |
| 2006-09-20 | 43.38 |
| 2006-09-19 | 41.89 |
| 2006-09-18 | 42.63 |
| 2006-09-15 | 38.54 |
| 2006-09-14 | 36.30 |
| 2006-09-13 | 33.70 |
| 2006-09-12 | 29.60 |
| 2006-09-11 | 31.04 |
| 2006-09-08 | 33.21 |
| 2006-09-07 | 33.57 |
| 2006-09-06 | 33.21 |
| 2006-09-05 | 35.02 |
| 2006-09-04 | 36.46 |
| 2006-09-01 | 35.38 |
| 2006-08-31 | 35.38 |
| 2006-08-30 | 36.10 |
| 2006-08-29 | 36.10 |
| 2006-08-28 | 35.74 |
| 2006-08-25 | 32.85 |
| 2006-08-24 | 32.85 |
| 2006-08-23 | 32.13 |
| 2006-08-22 | 33.57 |
| 2006-08-21 | 32.13 |
| 2006-08-18 | 35.74 |
| 2006-08-17 | 35.38 |
| 2006-08-16 | 35.74 |
| 2006-08-15 | 33.93 |
| 2006-08-14 | 33.57 |
| 2006-08-11 | 33.57 |
| 2006-08-10 | 31.77 |
| 2006-08-09 | 33.57 |
| 2006-08-08 | 31.77 |
| 2006-08-07 | 29.96 |
| 2006-08-04 | 28.16 |
| 2006-08-03 | 32.13 |
| 2006-08-02 | 31.41 |
| 2006-08-01 | 26.35 |
| 2006-07-31 | 24.55 |
| 2006-07-28 | 24.91 |
| 2006-07-27 | 29.96 |
| 2006-07-26 | 27.80 |
| 2006-07-25 | 21.66 |
| 2006-07-24 | 14.44 |
| 2006-07-21 | 15.52 |
| 2006-07-20 | 6.50 |
| 2006-07-19 | 6.50 |
| 2006-07-18 | 6.50 |
| 2006-07-17 | 6.50 |
| 2006-07-14 | 5.59 |
| 2006-07-13 | 11.01 |
| 2006-07-12 | 11.01 |
| 2006-07-11 | 11.01 |
| 2006-07-10 | 10.11 |
| 2006-07-07 | 9.20 |
| 2006-07-06 | 8.30 |
| 2006-07-05 | 11.91 |
| 2006-07-04 | 11.91 |
| 2006-07-03 | 12.81 |
| 2006-06-30 | 11.01 |
| 2006-06-29 | 10.11 |
| 2006-06-28 | 7.40 |
| 2006-06-27 | 11.01 |
| 2006-06-26 | 11.01 |
| 2006-06-23 | 13.72 |
| 2006-06-22 | 13.72 |
| 2006-06-21 | 13.72 |
| 2006-06-20 | 12.81 |
| 2006-06-19 | 12.81 |
| 2006-06-16 | 13.72 |
| 2006-06-15 | 7.40 |
| 2006-06-14 | 3.79 |
| 2006-06-13 | 3.79 |
| 2006-06-12 | 10.11 |
| 2006-06-09 | 9.20 |
| 2006-06-08 | 8.30 |
| 2006-06-07 | 11.01 |
| 2006-06-06 | 9.20 |
| 2006-06-05 | 10.11 |
| 2006-06-02 | 8.30 |
| 2006-06-01 | 8.30 |
| 2006-05-30 | 8.30 |
| 2006-05-29 | 8.30 |
| 2006-05-26 | 4.69 |
| 2006-05-25 | 1.98 |
| 2006-05-24 | 1.08 |
| 2006-05-23 | 5.59 |
| 2006-05-22 | 11.01 |
| 2006-05-19 | 14.62 |
| 2006-05-18 | 13.72 |
| 2006-05-17 | 14.62 |
| 2006-05-16 | 10.11 |
| 2006-05-15 | 10.11 |
| 2006-05-12 | 13.72 |
| 2006-05-11 | 13.72 |
| 2006-05-10 | 15.52 |
| 2006-05-09 | 18.23 |
| 2006-05-08 | 18.23 |
| 2006-05-04 | 15.52 |
| 2006-05-03 | 14.62 |
| 2006-05-02 | 17.33 |
| 2006-04-28 | 17.33 |
| 2006-04-27 | 12.81 |
| 2006-04-26 | 9.20 |
| 2006-04-25 | 11.91 |
| 2006-04-24 | 21.84 |
| 2006-04-21 | 22.74 |
| 2006-04-20 | 17.33 |
| 2006-04-19 | 19.13 |
| 2006-04-18 | 20.94 |
| 2006-04-13 | 20.94 |
| 2006-04-12 | 17.33 |
| 2006-04-11 | 17.33 |
| 2006-04-10 | 23.64 |
| 2006-04-07 | 25.45 |
| 2006-04-06 | 9.20 |
| 2006-04-04 | 4.69 |
| 2006-04-03 | -7.04 |
| 2006-03-31 | -10.65 |
| 2006-03-30 | -10.65 |
| 2006-03-29 | -9.75 |
| 2006-03-28 | -14.26 |
| 2006-03-27 | -15.16 |
| 2006-03-24 | -16.07 |
| 2006-03-23 | -18.77 |
| 2006-03-22 | -19.68 |
| 2006-03-21 | -17.87 |
| 2006-03-20 | -17.87 |
| 2006-03-17 | -15.16 |
| 2006-03-16 | -19.68 |
| 2006-03-15 | -18.77 |
| 2006-03-14 | -19.68 |
| 2006-03-13 | -17.87 |
| 2006-03-10 | -17.87 |
| 2006-03-09 | -21.48 |
| 2006-03-08 | -23.29 |
| 2006-03-07 | -22.38 |
| 2006-03-06 | -20.58 |
| 2006-03-03 | -19.68 |
| 2006-03-02 | -19.68 |
| 2006-03-01 | -18.77 |
| 2006-02-28 | -19.68 |
| 2006-02-27 | -16.97 |
| 2006-02-24 | -19.68 |
| 2006-02-23 | -22.38 |
| 2006-02-22 | -25.09 |
| 2006-02-21 | -24.19 |
| 2006-02-20 | -23.29 |
| 2006-02-17 | -23.29 |
| 2006-02-16 | -23.29 |
| 2006-02-15 | -23.29 |
| 2006-02-14 | -23.29 |
| 2006-02-13 | -22.38 |
| 2006-02-10 | -21.48 |
| 2006-02-09 | -25.09 |
| 2006-02-08 | -25.09 |
| 2006-02-07 | -24.19 |
| 2006-02-06 | -24.19 |
| 2006-02-03 | -28.52 |
| 2006-02-02 | -25.99 |
| 2006-02-01 | -25.99 |
| 2006-01-27 | -24.19 |
| 2006-01-26 | -28.16 |
| 2006-01-25 | -28.16 |
| 2006-01-24 | -27.80 |
| 2006-01-23 | -27.80 |
| 2006-01-20 | -27.80 |
| 2006-01-19 | -26.90 |
| 2006-01-18 | -29.60 |
| 2006-01-17 | -28.52 |
| 2006-01-16 | -27.80 |
| 2006-01-13 | -28.16 |
| 2006-01-12 | -29.24 |
| 2006-01-11 | -28.16 |
| 2006-01-10 | -28.52 |
| 2006-01-09 | -28.16 |
| 2006-01-06 | -27.80 |
| 2006-01-05 | -27.80 |
| 2006-01-04 | -27.80 |
| 2006-01-03 | -27.80 |
| 2005-12-30 | -25.99 |
| 2005-12-29 | -27.80 |
| 2005-12-28 | -26.90 |
| 2005-12-23 | -28.88 |
| 2005-12-22 | -29.24 |
| 2005-12-21 | -29.60 |
| 2005-12-20 | -27.80 |
| 2005-12-19 | -27.80 |
| 2005-12-16 | -27.80 |
| 2005-12-15 | -27.80 |
| 2005-12-14 | -27.80 |
| 2005-12-13 | -31.41 |
| 2005-12-12 | -31.77 |
| 2005-12-09 | -31.77 |
| 2005-12-08 | -33.94 |
| 2005-12-07 | -33.58 |
| 2005-12-06 | -34.30 |
| 2005-12-05 | -33.21 |
| 2005-12-02 | -33.21 |
| 2005-12-01 | -32.49 |
| 2005-11-30 | -32.13 |
| 2005-11-29 | -33.58 |
| 2005-11-28 | -34.66 |
| 2005-11-25 | -33.94 |
| 2005-11-24 | -33.21 |
| 2005-11-23 | -34.30 |
| 2005-11-22 | -34.66 |
| 2005-11-21 | -35.02 |
| 2005-11-18 | -32.49 |
| 2005-11-17 | -35.38 |
| 2005-11-16 | -35.02 |
| 2005-11-15 | -32.85 |
| 2005-11-14 | -32.49 |
| 2005-11-11 | -32.13 |
| 2005-11-10 | -33.58 |
| 2005-11-09 | -35.02 |
| 2005-11-08 | -36.46 |
| 2005-11-07 | -37.19 |
| 2005-11-04 | -33.58 |
| 2005-11-03 | -37.19 |
| 2005-11-02 | -39.35 |
| 2005-11-01 | -40.43 |
| 2005-10-31 | -41.88 |
| 2005-10-28 | -41.16 |
| 2005-10-27 | -40.43 |
| 2005-10-26 | -39.35 |
| 2005-10-25 | -38.63 |
| 2005-10-24 | -37.91 |
| 2005-10-21 | -37.55 |
| 2005-10-20 | -36.82 |
| 2005-10-19 | -36.10 |
| 2005-10-18 | -35.38 |
| 2005-10-17 | -35.02 |
| 2005-10-14 | -35.38 |
| 2005-10-13 | -34.30 |
| 2005-10-12 | -35.38 |
| 2005-10-10 | -33.58 |
| 2005-10-07 | -33.21 |
| 2005-10-06 | -33.58 |
| 2005-10-05 | -32.49 |
| 2005-10-04 | -31.77 |
| 2005-10-03 | -32.85 |
| 2005-09-30 | -32.85 |
| 2005-09-29 | -32.13 |
| 2005-09-28 | -32.49 |
| 2005-09-27 | -32.49 |
| 2005-09-26 | -32.13 |
| 2005-09-23 | -29.97 |
| 2005-09-22 | -31.41 |
| 2005-09-21 | -32.49 |
| 2005-09-20 | -32.49 |
| 2005-09-16 | -31.77 |
| 2005-09-15 | -32.13 |
| 2005-09-14 | -31.05 |
| 2005-09-13 | -31.05 |
| 2005-09-12 | -30.70 |
| 2005-09-09 | -31.05 |
| 2005-09-08 | -30.70 |
| 2005-09-07 | -30.70 |
| 2005-09-06 | -29.84 |
| 2005-09-05 | -30.70 |
| 2005-09-02 | -29.84 |
| 2005-09-01 | -30.70 |
| 2005-08-31 | -32.78 |
| 2005-08-30 | -33.13 |
| 2005-08-29 | -33.82 |
| 2005-08-26 | -33.13 |
| 2005-08-25 | -32.78 |
| 2005-08-24 | -32.78 |
| 2005-08-23 | -32.43 |
| 2005-08-22 | -32.09 |
| 2005-08-19 | -32.09 |
| 2005-08-18 | -31.74 |
| 2005-08-17 | -30.70 |
| 2005-08-16 | -28.97 |
| 2005-08-15 | -28.10 |
| 2005-08-12 | -28.10 |
| 2005-08-11 | -28.10 |
| 2005-08-10 | -26.37 |
| 2005-08-09 | -27.24 |
| 2005-08-08 | -27.24 |
| 2005-08-05 | -27.24 |
| 2005-08-04 | -26.37 |
| 2005-08-03 | -25.50 |
| 2005-08-02 | -25.50 |
| 2005-08-01 | -25.50 |
| 2005-07-29 | -26.37 |
| 2005-07-28 | -25.50 |
| 2005-07-27 | -26.37 |
| 2005-07-26 | -26.37 |
| 2005-07-25 | -24.64 |
| 2005-07-22 | -23.77 |
| 2005-07-21 | -26.37 |
| 2005-07-20 | -24.64 |
| 2005-07-19 | -24.64 |
| 2005-07-18 | -27.24 |
| 2005-07-15 | -27.24 |
| 2005-07-14 | -28.10 |
| 2005-07-13 | -24.64 |
| 2005-07-12 | -18.57 |
| 2005-07-11 | -19.44 |
| 2005-07-08 | -21.17 |
| 2005-07-07 | -20.31 |
| 2005-07-06 | -22.04 |
| 2005-07-05 | -22.04 |
| 2005-07-04 | -21.17 |
| 2005-06-30 | -21.17 |
| 2005-06-29 | -20.31 |
| 2005-06-28 | -19.44 |
| 2005-06-27 | -19.44 |
| 2005-06-24 | -18.57 |
| 2005-06-23 | -22.04 |
| 2005-06-22 | -22.91 |
| 2005-06-21 | -22.91 |
| 2005-06-20 | -23.77 |
| 2005-06-17 | -22.04 |
| 2005-06-16 | -22.04 |
| 2005-06-15 | -21.17 |
| 2005-06-14 | -24.64 |
| 2005-06-13 | -26.37 |
| 2005-06-10 | -28.10 |
| 2005-06-09 | -28.10 |
| 2005-06-08 | -28.10 |
| 2005-06-07 | -28.10 |
| 2005-06-06 | -28.10 |
| 2005-06-03 | -28.10 |
| 2005-06-02 | -28.10 |
| 2005-06-01 | -28.10 |
| 2005-05-31 | -29.84 |
| 2005-05-30 | -28.97 |
| 2005-05-27 | -31.74 |
| 2005-05-26 | -32.43 |
| 2005-05-25 | -33.13 |
| 2005-05-24 | -32.43 |
| 2005-05-23 | -31.39 |
| 2005-05-20 | -31.39 |
| 2005-05-19 | -31.05 |
| 2005-05-18 | -30.70 |
| 2005-05-17 | -30.70 |
| 2005-05-13 | -28.10 |
| 2005-05-12 | -28.10 |
| 2005-05-11 | -27.24 |
| 2005-05-10 | -28.10 |
| 2005-05-09 | -28.10 |
| 2005-05-06 | -28.10 |
| 2005-05-05 | -28.10 |
| 2005-05-04 | -28.10 |
| 2005-05-03 | -28.10 |
| 2005-04-29 | -28.10 |
| 2005-04-28 | -28.10 |
| 2005-04-27 | -26.37 |
| 2005-04-26 | -28.97 |
| 2005-04-25 | -30.70 |
| 2005-04-22 | -28.97 |
| 2005-04-21 | -29.84 |
| 2005-04-20 | -28.97 |
| 2005-04-19 | -30.70 |
| 2005-04-18 | -30.70 |
| 2005-04-15 | -28.10 |
| 2005-04-14 | -27.24 |
| 2005-04-13 | -26.37 |
| 2005-04-12 | -26.37 |
| 2005-04-11 | -25.50 |
| 2005-04-08 | -24.64 |
| 2005-04-07 | -26.37 |
| 2005-04-06 | -27.24 |
| 2005-04-04 | -29.84 |
| 2005-04-01 | -28.10 |
| 2005-03-31 | -29.84 |
| 2005-03-30 | -33.82 |
| 2005-03-29 | -33.13 |
| 2005-03-24 | -33.47 |
| 2005-03-23 | -32.78 |
| 2005-03-22 | -30.70 |
| 2005-03-21 | -26.37 |
| 2005-03-18 | -24.64 |
| 2005-03-17 | -24.64 |
| 2005-03-16 | -23.77 |
| 2005-03-15 | -24.64 |
| 2005-03-14 | -23.77 |
| 2005-03-11 | -24.64 |
| 2005-03-10 | -24.64 |
| 2005-03-09 | -24.64 |
| 2005-03-08 | -25.50 |
| 2005-03-07 | -26.37 |
| 2005-03-04 | -28.97 |
| 2005-03-03 | -27.24 |
| 2005-03-02 | -27.24 |
| 2005-03-01 | -23.77 |
| 2005-02-28 | -25.50 |
| 2005-02-25 | -29.84 |
| 2005-02-24 | -32.43 |
| 2005-02-23 | -33.47 |
| 2005-02-22 | -33.82 |
| 2005-02-21 | -35.90 |
| 2005-02-18 | -37.29 |
| 2005-02-17 | -36.59 |
| 2005-02-16 | -35.90 |
| 2005-02-15 | -37.63 |
| 2005-02-14 | -37.63 |
| 2005-02-08 | -37.98 |
| 2005-02-07 | -38.67 |
| 2005-02-04 | -37.98 |
| 2005-02-03 | -38.67 |
| 2005-02-02 | -39.02 |
| 2005-02-01 | -38.67 |
| 2005-01-31 | -39.02 |
| 2005-01-28 | -40.75 |
| 2005-01-27 | -40.75 |
| 2005-01-26 | -40.40 |
| 2005-01-25 | -40.40 |
| 2005-01-24 | -41.79 |
| 2005-01-21 | -40.40 |
| 2005-01-20 | -40.40 |
| 2005-01-19 | -40.40 |
| 2005-01-18 | -40.06 |
| 2005-01-17 | -40.06 |
| 2005-01-14 | -41.44 |
| 2005-01-13 | -40.75 |
| 2005-01-12 | -41.10 |
| 2005-01-11 | -41.44 |
| 2005-01-10 | -40.40 |
| 2005-01-07 | -40.40 |
| 2005-01-06 | -39.71 |
| 2005-01-05 | -40.06 |
| 2005-01-04 | -40.06 |
| 2005-01-03 | -39.36 |
| 2004-12-31 | -39.36 |
| 2004-12-30 | -39.36 |
| 2004-12-29 | -38.67 |
| 2004-12-28 | -39.71 |
| 2004-12-24 | -40.06 |
| 2004-12-23 | -40.06 |
| 2004-12-22 | -40.40 |
| 2004-12-21 | -40.40 |
| 2004-12-20 | -40.75 |
| 2004-12-17 | -40.75 |
| 2004-12-16 | -40.40 |
| 2004-12-15 | -40.06 |
| 2004-12-14 | -41.44 |
| 2004-12-13 | -35.55 |
| 2004-12-10 | -36.59 |
| 2004-12-09 | -36.59 |
| 2004-12-08 | -36.94 |
| 2004-12-07 | -36.59 |
| 2004-12-06 | -36.25 |
| 2004-12-03 | -37.29 |
| 2004-12-02 | -37.63 |
| 2004-12-01 | -37.98 |
| 2004-11-30 | -37.63 |
| 2004-11-29 | -37.29 |
| 2004-11-26 | -36.59 |
| 2004-11-25 | -36.94 |
| 2004-11-24 | -34.86 |
| 2004-11-23 | -34.17 |
| 2004-11-22 | -37.98 |
| 2004-11-19 | -38.32 |
| 2004-11-18 | -41.10 |
| 2004-11-17 | -41.10 |
| 2004-11-16 | -41.79 |
| 2004-11-15 | -40.06 |
| 2004-11-12 | -39.71 |
| 2004-11-11 | -41.79 |
| 2004-11-10 | -41.10 |
| 2004-11-09 | -41.44 |
| 2004-11-08 | -41.44 |
| 2004-11-05 | -40.75 |
| 2004-11-04 | -40.06 |
| 2004-11-03 | -41.44 |
| 2004-11-02 | -42.14 |
| 2004-11-01 | -43.52 |
| 2004-10-29 | -44.21 |
| 2004-10-28 | -42.83 |
| 2004-10-27 | -44.21 |
| 2004-10-26 | -45.60 |
| 2004-10-25 | -46.29 |
| 2004-10-21 | -46.64 |
| 2004-10-20 | -46.29 |
| 2004-10-19 | -44.56 |
| 2004-10-18 | -44.91 |
| 2004-10-15 | -43.87 |
| 2004-10-14 | -43.87 |
| 2004-10-13 | -43.18 |
| 2004-10-12 | -41.79 |
| 2004-10-11 | -42.14 |
| 2004-10-08 | -42.83 |
| 2004-10-07 | -42.14 |
| 2004-10-06 | -42.14 |
| 2004-10-05 | -41.10 |
| 2004-10-04 | -41.79 |
| 2004-09-30 | -42.83 |
| 2004-09-28 | -43.52 |
| 2004-09-27 | -43.87 |
| 2004-09-24 | -42.83 |
| 2004-09-23 | -41.79 |
| 2004-09-22 | -41.44 |
| 2004-09-21 | -40.75 |
| 2004-09-20 | -41.10 |
| 2004-09-17 | -40.75 |
| 2004-09-16 | -39.02 |
| 2004-09-15 | -39.71 |
| 2004-09-14 | -43.87 |
| 2004-09-13 | -43.87 |
| 2004-09-10 | -44.21 |
| 2004-09-09 | -45.95 |
| 2004-09-08 | -44.21 |
| 2004-09-07 | -42.14 |
| 2004-09-06 | -47.33 |
| 2004-09-03 | -48.72 |
| 2004-09-02 | -47.68 |
| 2004-09-01 | -46.64 |
| 2004-08-31 | -47.33 |
| 2004-08-30 | -47.67 |
| 2004-08-27 | -49.67 |
| 2004-08-26 | -50.00 |
| 2004-08-25 | -48.33 |
| 2004-08-24 | -50.00 |
| 2004-08-23 | -51.33 |
| 2004-08-20 | -53.00 |
| 2004-08-19 | -53.00 |
| 2004-08-18 | -53.00 |
| 2004-08-17 | -53.33 |
| 2004-08-16 | -53.67 |
| 2004-08-13 | -52.67 |
| 2004-08-12 | -52.33 |
| 2004-08-11 | -52.67 |
| 2004-08-10 | -52.00 |
| 2004-08-09 | -52.00 |
| 2004-08-06 | -53.00 |
| 2004-08-05 | -53.67 |
| 2004-08-04 | -54.33 |
| 2004-08-03 | -54.33 |
| 2004-08-02 | -54.33 |
| 2004-07-30 | -53.67 |
| 2004-07-29 | -53.33 |
| 2004-07-28 | -52.67 |
| 2004-07-27 | -54.33 |
| 2004-07-26 | -55.00 |
| 2004-07-23 | -54.33 |
| 2004-07-22 | -54.67 |
| 2004-07-21 | -54.67 |
| 2004-07-20 | -53.67 |
| 2004-07-19 | -53.33 |
| 2004-07-16 | -52.67 |
| 2004-07-15 | -54.00 |
| 2004-07-14 | -52.67 |
| 2004-07-13 | -51.67 |
| 2004-07-12 | -52.67 |
| 2004-07-09 | -52.33 |
| 2004-07-08 | -52.33 |
| 2004-07-07 | -51.00 |
| 2004-07-06 | -53.33 |
| 2004-07-05 | -55.00 |
| 2004-07-02 | -56.00 |
| 2004-06-30 | -57.67 |
| 2004-06-29 | -57.67 |
| 2004-06-28 | -58.67 |
| 2004-06-25 | -59.00 |
| 2004-06-24 | -58.33 |
| 2004-06-23 | -59.00 |
| 2004-06-21 | -60.00 |
| 2004-06-18 | -60.00 |
| 2004-06-17 | -58.67 |
| 2004-06-16 | -57.67 |
| 2004-06-15 | -57.67 |
| 2004-06-14 | -56.67 |
| 2004-06-11 | -55.33 |
| 2004-06-10 | -56.67 |
| 2004-06-09 | -56.33 |
| 2004-06-08 | -56.00 |
| 2004-06-07 | -55.33 |
| 2004-06-04 | -56.67 |
| 2004-06-03 | -56.67 |
| 2004-06-02 | -54.33 |
| 2004-06-01 | -54.00 |
| 2004-05-31 | -53.33 |
| 2004-05-28 | -52.67 |
| 2004-05-27 | -52.67 |
| 2004-05-25 | -54.33 |
| 2004-05-24 | -55.00 |
| 2004-05-21 | -55.67 |
| 2004-05-20 | -59.00 |
| 2004-05-19 | -59.00 |
| 2004-05-18 | -61.67 |
| 2004-05-17 | -61.67 |
| 2004-05-14 | -57.33 |
| 2004-05-13 | -58.00 |
| 2004-05-12 | -55.67 |
| 2004-05-11 | -54.67 |
| 2004-05-10 | -54.33 |
| 2004-05-07 | -54.00 |
| 2004-05-06 | -53.33 |
| 2004-05-05 | -53.33 |
| 2004-05-04 | -53.33 |
| 2004-05-03 | -54.67 |
| 2004-04-30 | -53.33 |
| 2004-04-29 | -53.33 |
| 2004-04-28 | -52.00 |
| 2004-04-27 | -52.67 |
| 2004-04-26 | -53.33 |
| 2004-04-23 | -51.33 |
| 2004-04-22 | -52.67 |
| 2004-04-21 | -53.33 |
| 2004-04-20 | -51.67 |
| 2004-04-19 | -50.33 |
| 2004-04-16 | -50.00 |
| 2004-04-15 | -48.33 |
| 2004-04-14 | -46.67 |
| 2004-04-13 | -45.00 |
| 2004-04-08 | -45.00 |
| 2004-04-07 | -45.00 |
| 2004-04-06 | -44.00 |
| 2004-04-02 | -45.00 |
| 2004-04-01 | -47.00 |
| 2004-03-31 | -46.00 |
| 2004-03-30 | -45.67 |
| 2004-03-29 | -46.67 |
| 2004-03-26 | -47.00 |
| 2004-03-25 | -47.33 |
| 2004-03-24 | -47.33 |
| 2004-03-23 | -47.00 |
| 2004-03-22 | -46.67 |
| 2004-03-19 | -45.67 |
| 2004-03-18 | -45.67 |
| 2004-03-17 | -45.00 |
| 2004-03-16 | -45.67 |
| 2004-03-15 | -45.00 |
| 2004-03-12 | -45.00 |
| 2004-03-11 | -44.33 |
| 2004-03-10 | -41.67 |
| 2004-03-09 | -41.67 |
| 2004-03-08 | -41.33 |
| 2004-03-05 | -41.33 |
| 2004-03-04 | -42.00 |
| 2004-03-03 | -41.67 |
| 2004-03-02 | -41.00 |
| 2004-03-01 | -40.67 |
| 2004-02-27 | -39.67 |
| 2004-02-26 | -41.33 |
| 2004-02-25 | -39.00 |
| 2004-02-24 | -37.33 |
| 2004-02-23 | -38.33 |
| 2004-02-20 | -38.00 |
| 2004-02-19 | -37.33 |
| 2004-02-18 | -36.67 |
| 2004-02-17 | -35.00 |
| 2004-02-16 | -35.00 |
| 2004-02-13 | -36.67 |
| 2004-02-12 | -37.67 |
| 2004-02-11 | -35.33 |
| 2004-02-10 | -33.67 |
| 2004-02-09 | -37.33 |
| 2004-02-06 | -40.00 |
| 2004-02-05 | -42.33 |
| 2004-02-04 | -41.00 |
| 2004-02-03 | -41.00 |
| 2004-02-02 | -42.33 |
| 2004-01-30 | -39.67 |
| 2004-01-29 | -39.67 |
| 2004-01-28 | -39.33 |
| 2004-01-27 | -35.67 |
| 2004-01-26 | -31.67 |
| 2004-01-21 | -37.33 |
| 2004-01-20 | -39.67 |
| 2004-01-19 | -47.33 |
| 2004-01-16 | -50.33 |
| 2004-01-15 | -50.00 |
| 2004-01-14 | -49.33 |
| 2004-01-13 | -49.00 |
| 2004-01-12 | -49.67 |
| 2004-01-09 | -51.33 |
| 2004-01-08 | -51.67 |
| 2004-01-07 | -52.67 |
| 2004-01-06 | -52.00 |
| 2004-01-05 | -51.67 |
| 2004-01-02 | -54.67 |
| 2003-12-31 | -55.33 |
| 2003-12-30 | -56.00 |
| 2003-12-29 | -56.67 |
| 2003-12-24 | -56.67 |
| 2003-12-23 | -56.67 |
| 2003-12-22 | -56.33 |
| 2003-12-19 | -56.67 |
| 2003-12-18 | -57.33 |
| 2003-12-17 | -57.33 |
| 2003-12-16 | -57.00 |
| 2003-12-15 | -56.00 |
| 2003-12-12 | -56.67 |
| 2003-12-11 | -56.67 |
| 2003-12-10 | -55.67 |
| 2003-12-09 | -55.33 |
| 2003-12-08 | -55.67 |
| 2003-12-05 | -55.33 |
| 2003-12-04 | -55.00 |
| 2003-12-03 | -54.67 |
| 2003-12-02 | -55.33 |
| 2003-12-01 | -55.33 |
| 2003-11-28 | -57.33 |
| 2003-11-27 | -57.67 |
| 2003-11-26 | -57.67 |
| 2003-11-25 | -57.33 |
| 2003-11-24 | -58.33 |
| 2003-11-21 | -57.33 |
| 2003-11-20 | -57.33 |
| 2003-11-19 | -56.67 |
| 2003-11-18 | -58.00 |
| 2003-11-17 | -58.00 |
| 2003-11-14 | -57.33 |
| 2003-11-13 | -56.00 |
| 2003-11-12 | -57.33 |
| 2003-11-11 | -57.33 |
| 2003-11-10 | -56.67 |
| 2003-11-07 | -56.67 |
| 2003-11-06 | -56.33 |
| 2003-11-05 | -55.33 |
| 2003-11-04 | -55.33 |
| 2003-11-03 | -55.33 |
| 2003-10-31 | -55.33 |
| 2003-10-30 | -56.00 |
| 2003-10-29 | -55.33 |
| 2003-10-28 | -55.33 |
| 2003-10-27 | -55.67 |
| 2003-10-24 | -55.67 |
| 2003-10-23 | -56.00 |
| 2003-10-22 | -54.00 |
| 2003-10-21 | -53.67 |
| 2003-10-20 | -53.33 |
| 2003-10-17 | -54.00 |
| 2003-10-16 | -54.33 |
| 2003-10-15 | -53.00 |
| 2003-10-14 | -53.67 |
| 2003-10-13 | -53.33 |
| 2003-10-10 | -53.00 |
| 2003-10-09 | -54.33 |
| 2003-10-08 | -54.00 |
| 2003-10-07 | -53.00 |
| 2003-10-06 | -51.67 |
| 2003-10-03 | -50.33 |
| 2003-10-02 | -53.33 |
| 2003-09-30 | -53.33 |
| 2003-09-29 | -52.67 |
| 2003-09-26 | -54.00 |
| 2003-09-25 | -54.00 |
| 2003-09-24 | -53.33 |
| 2003-09-23 | -56.33 |
| 2003-09-22 | -56.33 |
| 2003-09-19 | -56.33 |
| 2003-09-18 | -55.33 |
| 2003-09-17 | -54.67 |
| 2003-09-16 | -54.67 |
| 2003-09-15 | -54.33 |
| 2003-09-11 | -55.33 |
| 2003-09-10 | -57.33 |
| 2003-09-09 | -54.67 |
| 2003-09-08 | -52.00 |
| 2003-09-05 | -52.00 |
| 2003-09-04 | -51.00 |
| 2003-09-03 | -50.00 |
| 2003-09-02 | -54.67 |
| 2003-09-01 | -54.33 |
| 2003-08-29 | -57.33 |
| 2003-08-28 | -58.33 |
| 2003-08-27 | -57.67 |
| 2003-08-26 | -57.33 |
| 2003-08-25 | -55.67 |
| 2003-08-22 | -54.00 |
| 2003-08-21 | -57.00 |
| 2003-08-20 | -60.33 |
| 2003-08-19 | -61.00 |
| 2003-08-18 | -59.00 |
| 2003-08-15 | -59.67 |
| 2003-08-14 | -61.33 |
| 2003-08-13 | -60.67 |
| 2003-08-12 | -60.33 |
| 2003-08-11 | -61.33 |
| 2003-08-08 | -62.67 |
| 2003-08-07 | -64.00 |
| 2003-08-06 | -62.67 |
| 2003-08-05 | -62.00 |
| 2003-08-04 | -60.00 |
| 2003-08-01 | -61.33 |
| 2003-07-31 | -64.33 |
| 2003-07-30 | -65.67 |
| 2003-07-29 | -65.33 |
| 2003-07-28 | -64.67 |
| 2003-07-25 | -65.33 |
| 2003-07-24 | -65.00 |
| 2003-07-23 | -65.33 |
| 2003-07-22 | -65.33 |
| 2003-07-21 | -64.33 |
| 2003-07-18 | -63.67 |
| 2003-07-17 | -64.33 |
| 2003-07-16 | -64.33 |
| 2003-07-15 | -63.00 |
| 2003-07-14 | -63.67 |
| 2003-07-11 | -63.67 |
| 2003-07-10 | -64.00 |
| 2003-07-09 | -64.00 |
| 2003-07-08 | -64.00 |
| 2003-07-07 | -64.33 |
| 2003-07-04 | -64.00 |
| 2003-07-03 | -63.33 |
| 2003-07-02 | -65.33 |
| 2003-06-30 | -64.67 |
| 2003-06-27 | -64.67 |
| 2003-06-26 | -63.67 |
| 2003-06-25 | -63.67 |
| 2003-06-24 | -64.33 |
| 2003-06-23 | -64.00 |
| 2003-06-20 | -63.33 |
| 2003-06-19 | -64.00 |
| 2003-06-18 | -63.33 |
| 2003-06-17 | -63.00 |
| 2003-06-16 | -63.67 |
| 2003-06-13 | -63.00 |
| 2003-06-12 | -63.00 |
| 2003-06-11 | -63.33 |
| 2003-06-10 | -63.33 |
| 2003-06-09 | -62.67 |
| 2003-06-06 | -62.33 |
| 2003-06-05 | -62.00 |
| 2003-06-03 | -62.00 |
| 2003-06-02 | -62.33 |
| 2003-05-30 | -62.33 |
| 2003-05-29 | -63.00 |
| 2003-05-28 | -61.00 |
| 2003-05-27 | -58.67 |
| 2003-05-26 | -62.00 |
| 2003-05-23 | -62.67 |
| 2003-05-22 | -63.00 |
| 2003-05-21 | -64.33 |
| 2003-05-20 | -63.67 |
| 2003-05-19 | -66.33 |
| 2003-05-16 | -66.33 |
| 2003-05-15 | -66.67 |
| 2003-05-14 | -66.67 |
| 2003-05-13 | -66.33 |
| 2003-05-12 | -66.67 |
| 2003-05-09 | -66.33 |
| 2003-05-07 | -66.67 |
| 2003-05-06 | -68.00 |
| 2003-05-05 | -68.00 |
| 2003-05-02 | -68.67 |
| 2003-04-30 | -69.33 |
| 2003-04-29 | -69.00 |
| 2003-04-28 | -71.00 |
| 2003-04-25 | -71.33 |
| 2003-04-24 | -71.00 |
| 2003-04-23 | -70.33 |
| 2003-04-22 | -69.33 |
| 2003-04-17 | -70.00 |
| 2003-04-16 | -69.67 |
| 2003-04-15 | -69.00 |
| 2003-04-14 | -68.67 |
| 2003-04-11 | -68.00 |
| 2003-04-10 | -68.00 |
| 2003-04-09 | -68.00 |
| 2003-04-08 | -68.00 |
| 2003-04-07 | -67.67 |
| 2003-04-04 | -67.67 |
| 2003-04-03 | -67.33 |
| 2003-04-02 | -67.67 |
| 2003-04-01 | -68.33 |
| 2003-03-31 | -68.00 |
| 2003-03-28 | -67.33 |
| 2003-03-27 | -67.67 |
| 2003-03-26 | -67.33 |
| 2003-03-25 | -68.00 |
| 2003-03-24 | -68.33 |
| 2003-03-21 | -68.33 |
| 2003-03-20 | -67.33 |
| 2003-03-19 | -67.33 |
| 2003-03-18 | -67.67 |
| 2003-03-17 | -67.67 |
| 2003-03-14 | -67.33 |
| 2003-03-13 | -67.67 |
| 2003-03-12 | -67.33 |
| 2003-03-11 | -67.67 |
| 2003-03-10 | -67.33 |
| 2003-03-07 | -67.33 |
| 2003-03-06 | -67.33 |
| 2003-03-05 | -67.00 |
| 2003-03-04 | -67.00 |
| 2003-03-03 | -66.67 |
| 2003-02-28 | -67.00 |
| 2003-02-27 | -67.00 |
| 2003-02-26 | -67.00 |
| 2003-02-25 | -67.33 |
| 2003-02-24 | -67.00 |
| 2003-02-21 | -67.00 |
| 2003-02-20 | -67.00 |
| 2003-02-19 | -66.67 |
| 2003-02-18 | -66.67 |
| 2003-02-17 | -67.00 |
| 2003-02-14 | -66.00 |
| 2003-02-13 | -61.33 |
| 2003-02-12 | -50.00 |
| 2003-02-11 | -50.67 |
| 2003-02-10 | -50.00 |
| 2003-02-07 | -52.33 |
| 2003-02-06 | -53.00 |
| 2003-02-05 | -53.00 |
| 2003-02-04 | -53.00 |
| 2003-01-30 | -53.00 |
| 2003-01-29 | -53.33 |
| 2003-01-28 | -53.33 |
| 2003-01-27 | -53.00 |
| 2003-01-24 | -52.00 |
| 2003-01-23 | -51.67 |
| 2003-01-22 | -52.33 |
| 2003-01-21 | -52.33 |
| 2003-01-20 | -52.33 |
| 2003-01-17 | -51.33 |
| 2003-01-16 | -50.67 |
| 2003-01-15 | -48.67 |
| 2003-01-14 | -49.00 |
| 2003-01-13 | -48.33 |
| 2003-01-10 | -51.33 |
| 2003-01-09 | -51.33 |
| 2003-01-08 | -52.00 |
| 2003-01-07 | -53.67 |
| 2003-01-06 | -53.67 |
| 2003-01-03 | -54.33 |
| 2003-01-02 | -55.67 |
| 2002-12-31 | -56.00 |
| 2002-12-30 | -56.00 |
| 2002-12-27 | -53.33 |
| 2002-12-24 | -54.00 |
| 2002-12-23 | -52.67 |
| 2002-12-20 | -51.67 |
| 2002-12-19 | -51.33 |
| 2002-12-18 | -51.33 |
| 2002-12-17 | -51.33 |
| 2002-12-16 | -50.33 |
| 2002-12-13 | -49.33 |
| 2002-12-12 | -48.33 |
| 2002-12-11 | -49.67 |
| 2002-12-10 | -50.67 |
| 2002-12-09 | -49.67 |
| 2002-12-06 | -48.67 |
| 2002-12-05 | -48.67 |
| 2002-12-04 | -49.00 |
| 2002-12-03 | -47.33 |
| 2002-12-02 | -46.67 |
| 2002-11-29 | -48.33 |
| 2002-11-28 | -47.33 |
| 2002-11-27 | -48.33 |
| 2002-11-26 | -49.00 |
| 2002-11-25 | -47.33 |
| 2002-11-22 | -49.00 |
| 2002-11-21 | -48.67 |
| 2002-11-20 | -47.67 |
| 2002-11-19 | -48.33 |
| 2002-11-18 | -49.67 |
| 2002-11-15 | -51.00 |
| 2002-11-14 | -50.67 |
| 2002-11-13 | -51.67 |
| 2002-11-12 | -52.67 |
| 2002-11-11 | -53.00 |
| 2002-11-08 | -50.67 |
| 2002-11-07 | -51.00 |
| 2002-11-06 | -50.67 |
| 2002-11-05 | -53.33 |
| 2002-11-04 | -53.33 |
| 2002-11-01 | -53.33 |
| 2002-10-31 | -53.33 |
| 2002-10-30 | -55.00 |
| 2002-10-29 | -51.67 |
| 2002-10-28 | -52.00 |
| 2002-10-25 | -51.67 |
| 2002-10-24 | -51.33 |
| 2002-10-23 | -53.33 |
| 2002-10-22 | -56.00 |
| 2002-10-21 | -55.67 |
| 2002-10-18 | -54.00 |
| 2002-10-17 | -54.00 |
| 2002-10-16 | -55.67 |
| 2002-10-15 | -54.00 |
| 2002-10-11 | -54.00 |
| 2002-10-10 | -56.67 |
| 2002-10-09 | -56.67 |
| 2002-10-08 | -56.67 |
| 2002-10-07 | -56.67 |
| 2002-10-04 | -57.33 |
| 2002-10-03 | -57.33 |
| 2002-10-02 | -56.33 |
| 2002-09-30 | -55.33 |
| 2002-09-27 | -54.00 |
| 2002-09-26 | -53.33 |
| 2002-09-25 | -56.67 |
| 2002-09-24 | -56.67 |
| 2002-09-23 | -55.00 |
| 2002-09-20 | -55.00 |
| 2002-09-19 | -56.33 |
| 2002-09-18 | -55.67 |
| 2002-09-17 | -55.67 |
| 2002-09-16 | -56.67 |
| 2002-09-13 | -53.33 |
| 2002-09-12 | -53.33 |
| 2002-09-11 | -53.33 |
| 2002-09-10 | -53.33 |
| 2002-09-09 | -50.00 |
| 2002-09-06 | -50.00 |
| 2002-09-05 | -50.00 |
| 2002-09-04 | -50.00 |
| 2002-09-03 | -52.33 |
| 2002-09-02 | -52.33 |
| 2002-08-30 | -52.33 |
| 2002-08-29 | -51.33 |
| 2002-08-28 | -50.00 |
| 2002-08-27 | -50.00 |
| 2002-08-26 | -46.33 |
| 2002-08-23 | -54.67 |
| 2002-08-22 | -54.00 |
| 2002-08-21 | -53.33 |
| 2002-08-20 | -55.67 |
| 2002-08-19 | -57.00 |
| 2002-08-16 | -57.67 |
| 2002-08-15 | -57.67 |
| 2002-08-14 | -58.33 |
| 2002-08-13 | -58.33 |
| 2002-08-12 | -58.33 |
| 2002-08-09 | -56.33 |
| 2002-08-08 | -56.67 |
| 2002-08-07 | -56.00 |
| 2002-08-06 | -56.67 |
| 2002-08-05 | -55.33 |
| 2002-08-02 | -55.67 |
| 2002-08-01 | -54.33 |
| 2002-07-31 | -53.33 |
| 2002-07-30 | -52.33 |
| 2002-07-29 | -52.33 |
| 2002-07-26 | -55.67 |
| 2002-07-25 | -45.67 |
| 2002-07-24 | -45.67 |
| 2002-07-23 | -43.33 |
| 2002-07-22 | -43.33 |
| 2002-07-19 | -41.67 |
| 2002-07-18 | -41.67 |
| 2002-07-17 | -43.33 |
| 2002-07-16 | -42.00 |
| 2002-07-15 | -40.00 |
| 2002-07-12 | -39.67 |
| 2002-07-11 | -43.33 |
| 2002-07-10 | -41.67 |
| 2002-07-09 | -40.00 |
| 2002-07-08 | -41.67 |
| 2002-07-05 | -40.33 |
| 2002-07-04 | -41.00 |
| 2002-07-03 | -42.00 |
| 2002-07-02 | -42.67 |
| 2002-06-28 | -42.00 |
| 2002-06-27 | -36.33 |
| 2002-06-26 | -36.33 |
| 2002-06-25 | -39.00 |
| 2002-06-24 | -39.00 |
| 2002-06-21 | -39.00 |
| 2002-06-20 | -36.00 |
| 2002-06-19 | -36.00 |
| 2002-06-18 | -35.33 |
| 2002-06-17 | -35.33 |
| 2002-06-14 | -35.33 |
| 2002-06-13 | -34.67 |
| 2002-06-12 | -35.33 |
| 2002-06-11 | -33.67 |
| 2002-06-10 | -31.67 |
| 2002-06-07 | -31.67 |
| 2002-06-06 | -31.67 |
| 2002-06-05 | -30.33 |
| 2002-06-04 | -30.33 |
| 2002-06-03 | -30.33 |
| 2002-05-31 | -32.33 |
| 2002-05-30 | -31.67 |
| 2002-05-29 | -33.33 |
| 2002-05-28 | -32.00 |
| 2002-05-27 | -32.00 |
| 2002-05-24 | -30.67 |
| 2002-05-23 | -33.00 |
| 2002-05-22 | -30.00 |
| 2002-05-21 | -28.33 |
| 2002-05-17 | -26.33 |
| 2002-05-16 | -26.67 |
| 2002-05-15 | -25.00 |
| 2002-05-14 | -24.67 |
| 2002-05-13 | -27.00 |
| 2002-05-10 | -29.00 |
| 2002-05-09 | -29.00 |
| 2002-05-08 | -27.00 |
| 2002-05-07 | -25.00 |
| 2002-05-06 | -28.33 |
| 2002-05-03 | -29.67 |
| 2002-05-02 | -32.00 |
| 2002-04-30 | -34.33 |
| 2002-04-29 | -34.67 |
| 2002-04-26 | -34.00 |
| 2002-04-25 | -33.33 |
| 2002-04-24 | -32.67 |
| 2002-04-23 | -30.67 |
| 2002-04-22 | -34.33 |
| 2002-04-19 | -33.00 |
| 2002-04-18 | -31.67 |
| 2002-04-17 | -34.00 |
| 2002-04-16 | -35.67 |
| 2002-04-15 | -35.67 |
| 2002-04-12 | -39.33 |
| 2002-04-11 | -39.00 |
| 2002-04-10 | -38.33 |
| 2002-04-09 | -38.33 |
| 2002-04-08 | -40.00 |
| 2002-04-04 | -42.00 |
| 2002-04-03 | -40.00 |
| 2002-04-02 | -38.33 |
| 2002-03-28 | -38.33 |
| 2002-03-27 | -37.33 |
| 2002-03-26 | -37.33 |
| 2002-03-25 | -40.00 |
| 2002-03-22 | -40.00 |
| 2002-03-21 | -41.00 |
| 2002-03-20 | -39.00 |
| 2002-03-19 | -36.67 |
| 2002-03-18 | -39.67 |
| 2002-03-15 | -39.67 |
| 2002-03-14 | -35.00 |
| 2002-03-13 | -35.00 |
| 2002-03-12 | -36.00 |
| 2002-03-11 | -35.67 |
| 2002-03-08 | -33.33 |
| 2002-03-07 | -37.00 |
| 2002-03-06 | -40.00 |
| 2002-03-05 | -38.67 |
| 2002-03-04 | -42.67 |
| 2002-03-01 | -41.67 |
| 2002-02-28 | -41.33 |
| 2002-02-27 | -43.67 |
| 2002-02-26 | -43.67 |
| 2002-02-25 | -44.00 |
| 2002-02-22 | -41.33 |
| 2002-02-21 | -44.00 |
| 2002-02-20 | -44.67 |
| 2002-02-19 | -45.33 |
| 2002-02-18 | -46.67 |
| 2002-02-15 | -43.33 |
| 2002-02-11 | -44.00 |
| 2002-02-08 | -45.00 |
| 2002-02-07 | -49.33 |
| 2002-02-06 | -48.00 |
| 2002-02-05 | -46.67 |
| 2002-02-04 | -43.33 |
| 2002-02-01 | -43.00 |
| 2002-01-31 | -43.33 |
| 2002-01-30 | -43.33 |
| 2002-01-29 | -43.33 |
| 2002-01-28 | -46.33 |
| 2002-01-25 | -44.00 |
| 2002-01-24 | -43.33 |
| 2002-01-23 | -42.33 |
| 2002-01-22 | -44.67 |
| 2002-01-21 | -45.33 |
| 2002-01-18 | -45.67 |
| 2002-01-17 | -45.67 |
| 2002-01-16 | -40.33 |
| 2002-01-15 | -40.33 |
| 2002-01-14 | -40.00 |
| 2002-01-11 | -39.33 |
| 2002-01-10 | -39.33 |
| 2002-01-09 | -39.33 |
| 2002-01-08 | -39.00 |
| 2002-01-07 | -41.00 |
| 2002-01-04 | -40.00 |
| 2002-01-03 | -40.33 |
| 2002-01-02 | -45.33 |
| 2001-12-31 | -41.67 |
| 2001-12-28 | -41.67 |
| 2001-12-27 | -42.67 |
| 2001-12-24 | -42.67 |
| 2001-12-21 | -45.00 |
| 2001-12-20 | -44.00 |
| 2001-12-19 | -40.00 |
| 2001-12-18 | -38.00 |
| 2001-12-17 | -40.00 |
| 2001-12-14 | -40.00 |
| 2001-12-13 | -43.33 |
| 2001-12-12 | -37.67 |
| 2001-12-11 | -36.67 |
| 2001-12-10 | -38.00 |
| 2001-12-07 | -36.67 |
| 2001-12-06 | -37.67 |
| 2001-12-05 | -36.00 |
| 2001-12-04 | -40.00 |
| 2001-12-03 | -40.00 |
| 2001-11-30 | -40.00 |
| 2001-11-29 | -40.00 |
| 2001-11-28 | -39.33 |
| 2001-11-27 | -37.33 |
| 2001-11-26 | -37.00 |
| 2001-11-23 | -36.00 |
| 2001-11-22 | -39.33 |
| 2001-11-21 | -38.00 |
| 2001-11-20 | -38.00 |
| 2001-11-19 | -37.33 |
| 2001-11-16 | -40.00 |
| 2001-11-15 | -44.00 |
| 2001-11-14 | -46.00 |
| 2001-11-13 | -48.33 |
| 2001-11-12 | -46.67 |
| 2001-11-09 | -48.00 |
| 2001-11-08 | -48.67 |
| 2001-11-07 | -50.00 |
| 2001-11-06 | -49.00 |
| 2001-11-05 | -46.67 |
| 2001-11-02 | -49.33 |
| 2001-11-01 | -50.67 |
| 2001-10-31 | -50.67 |
| 2001-10-30 | -50.67 |
| 2001-10-29 | -50.67 |
| 2001-10-26 | -48.33 |
| 2001-10-24 | -51.67 |
| 2001-10-23 | -51.67 |
| 2001-10-22 | -54.67 |
| 2001-10-19 | -53.33 |
| 2001-10-18 | -53.33 |
| 2001-10-17 | -53.33 |
| 2001-10-16 | -53.33 |
| 2001-10-15 | -53.33 |
| 2001-10-12 | -51.67 |
| 2001-10-11 | -48.33 |
| 2001-10-10 | -48.33 |
| 2001-10-09 | -54.33 |
| 2001-10-08 | -55.33 |
| 2001-10-05 | -53.33 |
| 2001-10-04 | -54.00 |
| 2001-10-03 | -55.00 |
| 2001-09-28 | -58.33 |
| 2001-09-27 | -58.33 |
| 2001-09-26 | -60.00 |
| 2001-09-25 | -59.00 |
| 2001-09-24 | -61.33 |
| 2001-09-21 | -61.33 |
| 2001-09-20 | -57.00 |
| 2001-09-19 | -55.67 |
| 2001-09-18 | -53.33 |
| 2001-09-17 | -49.67 |
| 2001-09-14 | -49.67 |
| 2001-09-13 | -49.33 |
| 2001-09-12 | -47.67 |
| 2001-09-11 | -42.67 |
| 2001-09-10 | -43.00 |
| 2001-09-07 | -42.00 |
| 2001-09-06 | -38.33 |
| 2001-09-05 | -36.67 |
| 2001-09-04 | -38.33 |
| 2001-09-03 | -34.33 |
| 2001-08-31 | -35.33 |
| 2001-08-30 | -34.33 |
| 2001-08-29 | -34.67 |
| 2001-08-28 | -33.33 |
| 2001-08-27 | -33.33 |
| 2001-08-24 | -33.33 |
| 2001-08-23 | -30.33 |
| 2001-08-22 | -30.67 |
| 2001-08-21 | -30.00 |
| 2001-08-20 | -28.33 |
| 2001-08-17 | -27.33 |
| 2001-08-16 | -30.00 |
| 2001-08-15 | -26.67 |
| 2001-08-14 | -29.67 |
| 2001-08-13 | -30.67 |
| 2001-08-10 | -30.33 |
| 2001-08-09 | -33.33 |
| 2001-08-08 | -30.00 |
| 2001-08-07 | -30.00 |
| 2001-08-06 | -26.67 |
| 2001-08-03 | -24.00 |
| 2001-08-02 | -20.33 |
| 2001-08-01 | -20.33 |
| 2001-07-31 | -24.67 |
| 2001-07-30 | -28.00 |
| 2001-07-27 | -23.33 |
| 2001-07-26 | -23.33 |
| 2001-07-24 | -20.67 |
| 2001-07-23 | -22.67 |
| 2001-07-20 | -20.00 |
| 2001-07-19 | -21.00 |
| 2001-07-18 | -20.33 |
| 2001-07-17 | -16.67 |
| 2001-07-16 | -8.33 |
| 2001-07-13 | -6.67 |
| 2001-07-12 | -5.00 |
| 2001-07-11 | -5.00 |
| 2001-07-10 | -5.00 |
| 2001-07-09 | -3.33 |
| 2001-07-05 | -5.00 |
| 2001-07-04 | -1.67 |
| 2001-07-03 | -3.33 |
| 2001-06-29 | -1.67 |
| 2001-06-28 | -3.33 |
| 2001-06-27 | 1.67 |
| 2001-06-26 | -3.33 |
| 2001-06-22 | -3.33 |
| 2001-06-21 | -1.67 |
| 2001-06-20 | -3.33 |
| 2001-06-19 | -3.33 |
| 2001-06-18 | -3.33 |
| 2001-06-15 | -1.67 |
| 2001-06-14 | -1.67 |
| 2001-06-13 | 1.67 |
| 2001-06-12 | 3.33 |
| 2001-06-11 | 0.00 |
Copyright & disclaimer, Privacy policy