Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08023 | 2000-07-14 | 2005-12-01 | 2005-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8023 % |
|---|---|
| 2005-12-09 | -38.97 |
| 2005-12-08 | -38.97 |
| 2005-12-07 | -38.97 |
| 2005-12-06 | -38.97 |
| 2005-12-05 | -38.97 |
| 2005-12-02 | -38.97 |
| 2005-12-01 | -38.97 |
| 2005-11-30 | -38.97 |
| 2005-11-29 | -38.97 |
| 2005-11-28 | -38.97 |
| 2005-11-25 | -38.97 |
| 2005-11-24 | -38.97 |
| 2005-11-23 | -38.97 |
| 2005-11-22 | -38.97 |
| 2005-11-21 | -38.97 |
| 2005-11-18 | -38.97 |
| 2005-11-17 | -38.97 |
| 2005-11-16 | -38.97 |
| 2005-11-15 | -38.97 |
| 2005-11-14 | -38.97 |
| 2005-11-11 | -39.71 |
| 2005-11-10 | -38.97 |
| 2005-11-09 | -38.97 |
| 2005-11-08 | -38.97 |
| 2005-11-07 | -38.97 |
| 2005-11-04 | -38.97 |
| 2005-11-03 | -38.97 |
| 2005-11-02 | -38.97 |
| 2005-11-01 | -38.97 |
| 2005-10-31 | -40.44 |
| 2005-10-28 | -40.44 |
| 2005-10-27 | -40.44 |
| 2005-10-26 | -40.44 |
| 2005-10-25 | -40.44 |
| 2005-10-24 | -40.44 |
| 2005-10-21 | -40.44 |
| 2005-10-20 | -40.44 |
| 2005-10-19 | -40.44 |
| 2005-10-18 | -40.44 |
| 2005-10-17 | -40.44 |
| 2005-10-14 | -40.44 |
| 2005-10-13 | -40.44 |
| 2005-10-12 | -40.44 |
| 2005-10-10 | -40.44 |
| 2005-10-07 | -39.71 |
| 2005-10-06 | -39.71 |
| 2005-10-05 | -39.71 |
| 2005-10-04 | -39.71 |
| 2005-10-03 | -40.44 |
| 2005-09-30 | -41.18 |
| 2005-09-29 | -41.18 |
| 2005-09-28 | -41.18 |
| 2005-09-27 | -41.18 |
| 2005-09-26 | -39.71 |
| 2005-09-23 | -40.44 |
| 2005-09-22 | -40.44 |
| 2005-09-21 | -39.71 |
| 2005-09-20 | -39.71 |
| 2005-09-16 | -40.44 |
| 2005-09-15 | -40.44 |
| 2005-09-14 | -40.44 |
| 2005-09-13 | -40.44 |
| 2005-09-12 | -40.44 |
| 2005-09-09 | -39.71 |
| 2005-09-08 | -39.71 |
| 2005-09-07 | -39.71 |
| 2005-09-06 | -39.71 |
| 2005-09-05 | -39.71 |
| 2005-09-02 | -39.71 |
| 2005-09-01 | -38.97 |
| 2005-08-31 | -39.71 |
| 2005-08-30 | -39.71 |
| 2005-08-29 | -39.71 |
| 2005-08-26 | -39.71 |
| 2005-08-25 | -39.71 |
| 2005-08-24 | -38.97 |
| 2005-08-23 | -39.71 |
| 2005-08-22 | -39.71 |
| 2005-08-19 | -39.71 |
| 2005-08-18 | -39.71 |
| 2005-08-17 | -38.97 |
| 2005-08-16 | -61.76 |
| 2005-08-15 | -61.76 |
| 2005-08-12 | -61.76 |
| 2005-08-11 | -67.65 |
| 2005-08-10 | -68.82 |
| 2005-08-09 | -69.12 |
| 2005-08-08 | -69.41 |
| 2005-08-05 | -69.85 |
| 2005-08-04 | -71.32 |
| 2005-08-03 | -71.32 |
| 2005-08-02 | -71.32 |
| 2005-08-01 | -71.32 |
| 2005-07-29 | -69.85 |
| 2005-07-28 | -69.85 |
| 2005-07-27 | -69.85 |
| 2005-07-26 | -69.85 |
| 2005-07-25 | -69.85 |
| 2005-07-22 | -72.06 |
| 2005-07-21 | -72.06 |
| 2005-07-20 | -71.32 |
| 2005-07-19 | -71.32 |
| 2005-07-18 | -72.06 |
| 2005-07-15 | -72.06 |
| 2005-07-14 | -70.59 |
| 2005-07-13 | -71.32 |
| 2005-07-12 | -71.32 |
| 2005-07-11 | -71.32 |
| 2005-07-08 | -71.32 |
| 2005-07-07 | -71.62 |
| 2005-07-06 | -71.62 |
| 2005-07-05 | -71.62 |
| 2005-07-04 | -71.62 |
| 2005-06-30 | -71.62 |
| 2005-06-29 | -71.62 |
| 2005-06-28 | -71.62 |
| 2005-06-27 | -71.62 |
| 2005-06-24 | -70.59 |
| 2005-06-23 | -70.59 |
| 2005-06-22 | -69.12 |
| 2005-06-21 | -68.97 |
| 2005-06-20 | -68.97 |
| 2005-06-17 | -68.97 |
| 2005-06-16 | -68.97 |
| 2005-06-15 | -68.97 |
| 2005-06-14 | -68.97 |
| 2005-06-13 | -68.97 |
| 2005-06-10 | -68.97 |
| 2005-06-09 | -68.97 |
| 2005-06-08 | -68.97 |
| 2005-06-07 | -69.26 |
| 2005-06-06 | -69.41 |
| 2005-06-03 | -69.41 |
| 2005-06-02 | -69.41 |
| 2005-06-01 | -69.12 |
| 2005-05-31 | -69.12 |
| 2005-05-30 | -69.12 |
| 2005-05-27 | -69.41 |
| 2005-05-26 | -69.12 |
| 2005-05-25 | -69.12 |
| 2005-05-24 | -69.12 |
| 2005-05-23 | -69.26 |
| 2005-05-20 | -69.12 |
| 2005-05-19 | -69.41 |
| 2005-05-18 | -69.85 |
| 2005-05-17 | -70.59 |
| 2005-05-13 | -70.59 |
| 2005-05-12 | -69.41 |
| 2005-05-11 | -69.85 |
| 2005-05-10 | -69.56 |
| 2005-05-09 | -70.59 |
| 2005-05-06 | -70.59 |
| 2005-05-05 | -70.59 |
| 2005-05-04 | -70.59 |
| 2005-05-03 | -70.59 |
| 2005-04-29 | -70.59 |
| 2005-04-28 | -70.59 |
| 2005-04-27 | -70.59 |
| 2005-04-26 | -70.59 |
| 2005-04-25 | -70.59 |
| 2005-04-22 | -70.59 |
| 2005-04-21 | -70.59 |
| 2005-04-20 | -70.59 |
| 2005-04-19 | -69.12 |
| 2005-04-18 | -69.12 |
| 2005-04-15 | -69.12 |
| 2005-04-14 | -69.12 |
| 2005-04-13 | -69.12 |
| 2005-04-12 | -69.12 |
| 2005-04-11 | -69.12 |
| 2005-04-08 | -69.12 |
| 2005-04-07 | -69.12 |
| 2005-04-06 | -69.12 |
| 2005-04-04 | -69.12 |
| 2005-04-01 | -69.12 |
| 2005-03-31 | -69.12 |
| 2005-03-30 | -69.12 |
| 2005-03-29 | -69.12 |
| 2005-03-24 | -69.12 |
| 2005-03-23 | -69.12 |
| 2005-03-22 | -69.12 |
| 2005-03-21 | -69.12 |
| 2005-03-18 | -69.12 |
| 2005-03-17 | -69.12 |
| 2005-03-16 | -69.12 |
| 2005-03-15 | -69.12 |
| 2005-03-14 | -69.12 |
| 2005-03-11 | -69.12 |
| 2005-03-10 | -67.94 |
| 2005-03-09 | -67.94 |
| 2005-03-08 | -67.94 |
| 2005-03-07 | -67.94 |
| 2005-03-04 | -67.94 |
| 2005-03-03 | -67.94 |
| 2005-03-02 | -68.97 |
| 2005-03-01 | -68.97 |
| 2005-02-28 | -68.97 |
| 2005-02-25 | -69.12 |
| 2005-02-24 | -69.12 |
| 2005-02-23 | -69.12 |
| 2005-02-22 | -69.12 |
| 2005-02-21 | -69.12 |
| 2005-02-18 | -67.94 |
| 2005-02-17 | -67.65 |
| 2005-02-16 | -67.65 |
| 2005-02-15 | -67.65 |
| 2005-02-14 | -66.18 |
| 2005-02-08 | -66.18 |
| 2005-02-07 | -66.18 |
| 2005-02-04 | -66.18 |
| 2005-02-03 | -66.18 |
| 2005-02-02 | -66.18 |
| 2005-02-01 | -66.18 |
| 2005-01-31 | -66.32 |
| 2005-01-28 | -66.32 |
| 2005-01-27 | -66.32 |
| 2005-01-26 | -66.18 |
| 2005-01-25 | -66.18 |
| 2005-01-24 | -66.18 |
| 2005-01-21 | -66.18 |
| 2005-01-20 | -66.18 |
| 2005-01-19 | -66.18 |
| 2005-01-18 | -66.18 |
| 2005-01-17 | -66.18 |
| 2005-01-14 | -66.18 |
| 2005-01-13 | -66.18 |
| 2005-01-12 | -66.03 |
| 2005-01-11 | -66.03 |
| 2005-01-10 | -66.03 |
| 2005-01-07 | -66.03 |
| 2005-01-06 | -66.03 |
| 2005-01-05 | -65.88 |
| 2005-01-04 | -65.88 |
| 2005-01-03 | -67.50 |
| 2004-12-31 | -69.12 |
| 2004-12-30 | -69.12 |
| 2004-12-29 | -69.12 |
| 2004-12-28 | -69.12 |
| 2004-12-24 | -69.12 |
| 2004-12-23 | -69.12 |
| 2004-12-22 | -69.12 |
| 2004-12-21 | -69.12 |
| 2004-12-20 | -69.12 |
| 2004-12-17 | -69.12 |
| 2004-12-16 | -69.12 |
| 2004-12-15 | -69.12 |
| 2004-12-14 | -69.12 |
| 2004-12-13 | -69.12 |
| 2004-12-10 | -69.12 |
| 2004-12-09 | -67.65 |
| 2004-12-08 | -66.18 |
| 2004-12-07 | -66.18 |
| 2004-12-06 | -66.18 |
| 2004-12-03 | -66.18 |
| 2004-12-02 | -66.18 |
| 2004-12-01 | -66.18 |
| 2004-11-30 | -66.18 |
| 2004-11-29 | -66.18 |
| 2004-11-26 | -66.18 |
| 2004-11-25 | -66.18 |
| 2004-11-24 | -66.18 |
| 2004-11-23 | -66.47 |
| 2004-11-22 | -66.47 |
| 2004-11-19 | -66.47 |
| 2004-11-18 | -66.47 |
| 2004-11-17 | -66.47 |
| 2004-11-16 | -66.47 |
| 2004-11-15 | -66.47 |
| 2004-11-12 | -66.18 |
| 2004-11-11 | -66.18 |
| 2004-11-10 | -66.18 |
| 2004-11-09 | -66.18 |
| 2004-11-08 | -66.18 |
| 2004-11-05 | -66.18 |
| 2004-11-04 | -66.18 |
| 2004-11-03 | -66.18 |
| 2004-11-02 | -65.00 |
| 2004-11-01 | -65.00 |
| 2004-10-29 | -65.00 |
| 2004-10-28 | -65.00 |
| 2004-10-27 | -65.00 |
| 2004-10-26 | -65.00 |
| 2004-10-25 | -65.00 |
| 2004-10-21 | -65.00 |
| 2004-10-20 | -65.00 |
| 2004-10-19 | -65.00 |
| 2004-10-18 | -65.00 |
| 2004-10-15 | -65.00 |
| 2004-10-14 | -65.00 |
| 2004-10-13 | -64.85 |
| 2004-10-12 | -63.24 |
| 2004-10-11 | -63.24 |
| 2004-10-08 | -63.24 |
| 2004-10-07 | -63.24 |
| 2004-10-06 | -63.68 |
| 2004-10-05 | -60.29 |
| 2004-10-04 | -63.24 |
| 2004-09-30 | -61.76 |
| 2004-09-28 | -61.76 |
| 2004-09-27 | -61.76 |
| 2004-09-24 | -61.76 |
| 2004-09-23 | -61.76 |
| 2004-09-22 | -61.76 |
| 2004-09-21 | -61.76 |
| 2004-09-20 | -61.76 |
| 2004-09-17 | -61.76 |
| 2004-09-16 | -61.76 |
| 2004-09-15 | -61.76 |
| 2004-09-14 | -61.76 |
| 2004-09-13 | -61.76 |
| 2004-09-10 | -61.76 |
| 2004-09-09 | -61.76 |
| 2004-09-08 | -61.76 |
| 2004-09-07 | -61.76 |
| 2004-09-06 | -61.76 |
| 2004-09-03 | -61.76 |
| 2004-09-02 | -63.68 |
| 2004-09-01 | -61.76 |
| 2004-08-31 | -61.76 |
| 2004-08-30 | -61.76 |
| 2004-08-27 | -61.76 |
| 2004-08-26 | -55.88 |
| 2004-08-25 | -57.35 |
| 2004-08-24 | -55.88 |
| 2004-08-23 | -63.24 |
| 2004-08-20 | -63.24 |
| 2004-08-19 | -63.24 |
| 2004-08-18 | -58.82 |
| 2004-08-17 | -58.82 |
| 2004-08-16 | -63.82 |
| 2004-08-13 | -63.82 |
| 2004-08-12 | -63.82 |
| 2004-08-11 | -64.56 |
| 2004-08-10 | -64.56 |
| 2004-08-09 | -64.56 |
| 2004-08-06 | -64.56 |
| 2004-08-05 | -64.56 |
| 2004-08-04 | -64.56 |
| 2004-08-03 | -64.56 |
| 2004-08-02 | -64.56 |
| 2004-07-30 | -64.56 |
| 2004-07-29 | -63.97 |
| 2004-07-28 | -63.97 |
| 2004-07-27 | -63.97 |
| 2004-07-26 | -63.97 |
| 2004-07-23 | -64.56 |
| 2004-07-22 | -65.29 |
| 2004-07-21 | -68.24 |
| 2004-07-20 | -67.35 |
| 2004-07-19 | -67.35 |
| 2004-07-16 | -67.35 |
| 2004-07-15 | -67.35 |
| 2004-07-14 | -67.35 |
| 2004-07-13 | -67.35 |
| 2004-07-12 | -67.35 |
| 2004-07-09 | -67.35 |
| 2004-07-08 | -66.18 |
| 2004-07-07 | -66.18 |
| 2004-07-06 | -66.18 |
| 2004-07-05 | -65.88 |
| 2004-07-02 | -65.88 |
| 2004-06-30 | -64.71 |
| 2004-06-29 | -64.71 |
| 2004-06-28 | -65.59 |
| 2004-06-25 | -73.53 |
| 2004-06-24 | -75.74 |
| 2004-06-23 | -77.94 |
| 2004-06-21 | -78.09 |
| 2004-06-18 | -78.97 |
| 2004-06-17 | -78.68 |
| 2004-06-16 | -78.24 |
| 2004-06-15 | -78.24 |
| 2004-06-14 | -78.24 |
| 2004-06-11 | -77.94 |
| 2004-06-10 | -77.94 |
| 2004-06-09 | -77.21 |
| 2004-06-08 | -77.21 |
| 2004-06-07 | -77.06 |
| 2004-06-04 | -77.06 |
| 2004-06-03 | -77.06 |
| 2004-06-02 | -77.06 |
| 2004-06-01 | -77.06 |
| 2004-05-31 | -77.06 |
| 2004-05-28 | -77.06 |
| 2004-05-27 | -77.06 |
| 2004-05-25 | -77.06 |
| 2004-05-24 | -77.06 |
| 2004-05-21 | -77.06 |
| 2004-05-20 | -77.06 |
| 2004-05-19 | -77.06 |
| 2004-05-18 | -77.06 |
| 2004-05-17 | -77.06 |
| 2004-05-14 | -77.06 |
| 2004-05-13 | -74.71 |
| 2004-05-12 | -74.71 |
| 2004-05-11 | -74.71 |
| 2004-05-10 | -74.71 |
| 2004-05-07 | -74.71 |
| 2004-05-06 | -74.71 |
| 2004-05-05 | -75.15 |
| 2004-05-04 | -71.91 |
| 2004-05-03 | -69.12 |
| 2004-04-30 | -65.44 |
| 2004-04-29 | -65.44 |
| 2004-04-28 | -65.44 |
| 2004-04-27 | -64.71 |
| 2004-04-26 | -64.71 |
| 2004-04-23 | -63.82 |
| 2004-04-22 | -63.82 |
| 2004-04-21 | -63.82 |
| 2004-04-20 | -63.82 |
| 2004-04-19 | -63.82 |
| 2004-04-16 | -63.82 |
| 2004-04-15 | -63.82 |
| 2004-04-14 | -63.82 |
| 2004-04-13 | -63.82 |
| 2004-04-08 | -63.82 |
| 2004-04-07 | -63.82 |
| 2004-04-06 | -63.68 |
| 2004-04-02 | -63.68 |
| 2004-04-01 | -63.68 |
| 2004-03-31 | -63.68 |
| 2004-03-30 | -63.68 |
| 2004-03-29 | -63.68 |
| 2004-03-26 | -63.24 |
| 2004-03-25 | -63.24 |
| 2004-03-24 | -63.24 |
| 2004-03-23 | -63.24 |
| 2004-03-22 | -63.24 |
| 2004-03-19 | -63.24 |
| 2004-03-18 | -63.24 |
| 2004-03-17 | -63.24 |
| 2004-03-16 | -63.24 |
| 2004-03-15 | -61.76 |
| 2004-03-12 | -61.76 |
| 2004-03-11 | -61.76 |
| 2004-03-10 | -61.76 |
| 2004-03-09 | -58.82 |
| 2004-03-08 | -58.82 |
| 2004-03-05 | -56.62 |
| 2004-03-04 | -57.35 |
| 2004-03-03 | -55.88 |
| 2004-03-02 | -55.88 |
| 2004-03-01 | -60.29 |
| 2004-02-27 | -58.09 |
| 2004-02-26 | -58.82 |
| 2004-02-25 | -55.88 |
| 2004-02-24 | -55.88 |
| 2004-02-23 | -55.88 |
| 2004-02-20 | -54.41 |
| 2004-02-19 | -55.15 |
| 2004-02-18 | -55.88 |
| 2004-02-17 | -56.62 |
| 2004-02-16 | -55.88 |
| 2004-02-13 | -61.03 |
| 2004-02-12 | -61.76 |
| 2004-02-11 | -61.76 |
| 2004-02-10 | -61.76 |
| 2004-02-09 | -61.76 |
| 2004-02-06 | -63.24 |
| 2004-02-05 | -61.76 |
| 2004-02-04 | -61.76 |
| 2004-02-03 | -61.76 |
| 2004-02-02 | -58.82 |
| 2004-01-30 | -60.29 |
| 2004-01-29 | -63.24 |
| 2004-01-28 | -63.24 |
| 2004-01-27 | -71.32 |
| 2004-01-26 | -71.32 |
| 2004-01-21 | -69.26 |
| 2004-01-20 | -72.06 |
| 2004-01-19 | -72.06 |
| 2004-01-16 | -72.35 |
| 2004-01-15 | -72.35 |
| 2004-01-14 | -72.35 |
| 2004-01-13 | -73.09 |
| 2004-01-12 | -72.79 |
| 2004-01-09 | -72.79 |
| 2004-01-08 | -72.79 |
| 2004-01-07 | -72.79 |
| 2004-01-06 | -70.59 |
| 2004-01-05 | -70.59 |
| 2004-01-02 | -70.59 |
| 2003-12-31 | -70.59 |
| 2003-12-30 | -70.59 |
| 2003-12-29 | -70.59 |
| 2003-12-24 | -70.59 |
| 2003-12-23 | -70.59 |
| 2003-12-22 | -70.59 |
| 2003-12-19 | -70.59 |
| 2003-12-18 | -70.59 |
| 2003-12-17 | -70.59 |
| 2003-12-16 | -70.59 |
| 2003-12-15 | -72.35 |
| 2003-12-12 | -72.35 |
| 2003-12-11 | -70.59 |
| 2003-12-10 | -70.15 |
| 2003-12-09 | -70.15 |
| 2003-12-08 | -70.15 |
| 2003-12-05 | -70.15 |
| 2003-12-04 | -73.09 |
| 2003-12-03 | -73.09 |
| 2003-12-02 | -73.68 |
| 2003-12-01 | -70.59 |
| 2003-11-28 | -70.59 |
| 2003-11-27 | -70.59 |
| 2003-11-26 | -70.59 |
| 2003-11-25 | -73.24 |
| 2003-11-24 | -72.06 |
| 2003-11-21 | -72.06 |
| 2003-11-20 | -72.06 |
| 2003-11-19 | -72.06 |
| 2003-11-18 | -72.06 |
| 2003-11-17 | -72.06 |
| 2003-11-14 | -72.06 |
| 2003-11-13 | -73.53 |
| 2003-11-12 | -71.32 |
| 2003-11-11 | -71.32 |
| 2003-11-10 | -71.32 |
| 2003-11-07 | -71.32 |
| 2003-11-06 | -71.32 |
| 2003-11-05 | -71.32 |
| 2003-11-04 | -71.32 |
| 2003-11-03 | -72.06 |
| 2003-10-31 | -72.79 |
| 2003-10-30 | -73.82 |
| 2003-10-29 | -66.18 |
| 2003-10-28 | -66.18 |
| 2003-10-27 | -66.18 |
| 2003-10-24 | -66.18 |
| 2003-10-23 | -66.18 |
| 2003-10-22 | -66.18 |
| 2003-10-21 | -66.18 |
| 2003-10-20 | -66.18 |
| 2003-10-17 | -66.18 |
| 2003-10-16 | -66.76 |
| 2003-10-15 | -66.76 |
| 2003-10-14 | -66.76 |
| 2003-10-13 | -64.71 |
| 2003-10-10 | -63.24 |
| 2003-10-09 | -63.24 |
| 2003-10-08 | -63.24 |
| 2003-10-07 | -63.24 |
| 2003-10-06 | -63.24 |
| 2003-10-03 | -63.24 |
| 2003-10-02 | -63.24 |
| 2003-09-30 | -63.97 |
| 2003-09-29 | -63.97 |
| 2003-09-26 | -63.24 |
| 2003-09-25 | -61.76 |
| 2003-09-24 | -61.76 |
| 2003-09-23 | -61.76 |
| 2003-09-22 | -61.76 |
| 2003-09-19 | -61.03 |
| 2003-09-18 | -61.76 |
| 2003-09-17 | -63.24 |
| 2003-09-16 | -63.24 |
| 2003-09-15 | -55.88 |
| 2003-09-11 | -55.88 |
| 2003-09-10 | -58.82 |
| 2003-09-09 | -57.35 |
| 2003-09-08 | -55.88 |
| 2003-09-05 | -48.53 |
| 2003-09-04 | -48.53 |
| 2003-09-03 | -54.41 |
| 2003-09-02 | -52.94 |
| 2003-09-01 | -52.94 |
| 2003-08-29 | -54.41 |
| 2003-08-28 | -53.68 |
| 2003-08-27 | -54.41 |
| 2003-08-26 | -54.41 |
| 2003-08-25 | -47.79 |
| 2003-08-22 | -61.03 |
| 2003-08-21 | -61.76 |
| 2003-08-20 | -64.71 |
| 2003-08-19 | -65.00 |
| 2003-08-18 | -66.62 |
| 2003-08-15 | -66.62 |
| 2003-08-14 | -67.65 |
| 2003-08-13 | -68.38 |
| 2003-08-12 | -69.12 |
| 2003-08-11 | -69.12 |
| 2003-08-08 | -69.85 |
| 2003-08-07 | -70.59 |
| 2003-08-06 | -69.85 |
| 2003-08-05 | -69.85 |
| 2003-08-04 | -69.85 |
| 2003-08-01 | -70.59 |
| 2003-07-31 | -70.59 |
| 2003-07-30 | -70.59 |
| 2003-07-29 | -70.59 |
| 2003-07-28 | -69.12 |
| 2003-07-25 | -73.38 |
| 2003-07-24 | -61.76 |
| 2003-07-23 | -61.76 |
| 2003-07-22 | -61.76 |
| 2003-07-21 | -61.76 |
| 2003-07-18 | -61.76 |
| 2003-07-17 | -63.24 |
| 2003-07-16 | -62.50 |
| 2003-07-15 | -58.09 |
| 2003-07-14 | -58.09 |
| 2003-07-11 | -63.24 |
| 2003-07-10 | -69.12 |
| 2003-07-09 | -69.12 |
| 2003-07-08 | -67.65 |
| 2003-07-07 | -67.65 |
| 2003-07-04 | -67.65 |
| 2003-07-03 | -67.65 |
| 2003-07-02 | -67.06 |
| 2003-06-30 | -67.06 |
| 2003-06-27 | -67.06 |
| 2003-06-26 | -67.06 |
| 2003-06-25 | -64.71 |
| 2003-06-24 | -64.71 |
| 2003-06-23 | -64.71 |
| 2003-06-20 | -64.71 |
| 2003-06-19 | -64.71 |
| 2003-06-18 | -63.24 |
| 2003-06-17 | -63.24 |
| 2003-06-16 | -63.24 |
| 2003-06-13 | -64.71 |
| 2003-06-12 | -63.97 |
| 2003-06-11 | -63.97 |
| 2003-06-10 | -63.97 |
| 2003-06-09 | -66.18 |
| 2003-06-06 | -66.18 |
| 2003-06-05 | -66.18 |
| 2003-06-03 | -63.97 |
| 2003-06-02 | -62.50 |
| 2003-05-30 | -62.50 |
| 2003-05-29 | -63.38 |
| 2003-05-28 | -63.38 |
| 2003-05-27 | -63.97 |
| 2003-05-26 | -64.71 |
| 2003-05-23 | -65.88 |
| 2003-05-22 | -58.82 |
| 2003-05-21 | -58.82 |
| 2003-05-20 | -58.82 |
| 2003-05-19 | -58.82 |
| 2003-05-16 | -58.82 |
| 2003-05-15 | -68.24 |
| 2003-05-14 | -67.65 |
| 2003-05-13 | -69.12 |
| 2003-05-12 | -69.12 |
| 2003-05-09 | -69.12 |
| 2003-05-07 | -69.12 |
| 2003-05-06 | -71.76 |
| 2003-05-05 | -71.76 |
| 2003-05-02 | -71.76 |
| 2003-04-30 | -71.76 |
| 2003-04-29 | -70.59 |
| 2003-04-28 | -70.59 |
| 2003-04-25 | -70.59 |
| 2003-04-24 | -70.59 |
| 2003-04-23 | -70.59 |
| 2003-04-22 | -70.59 |
| 2003-04-17 | -70.59 |
| 2003-04-16 | -70.59 |
| 2003-04-15 | -70.59 |
| 2003-04-14 | -69.56 |
| 2003-04-11 | -69.56 |
| 2003-04-10 | -69.56 |
| 2003-04-09 | -69.56 |
| 2003-04-08 | -69.56 |
| 2003-04-07 | -69.12 |
| 2003-04-04 | -66.18 |
| 2003-04-03 | -66.18 |
| 2003-04-02 | -66.18 |
| 2003-04-01 | -66.18 |
| 2003-03-31 | -66.18 |
| 2003-03-28 | -66.18 |
| 2003-03-27 | -66.18 |
| 2003-03-26 | -66.18 |
| 2003-03-25 | -66.18 |
| 2003-03-24 | -66.18 |
| 2003-03-21 | -66.18 |
| 2003-03-20 | -66.18 |
| 2003-03-19 | -66.18 |
| 2003-03-18 | -66.18 |
| 2003-03-17 | -66.18 |
| 2003-03-14 | -66.18 |
| 2003-03-13 | -66.18 |
| 2003-03-12 | -66.18 |
| 2003-03-11 | -66.18 |
| 2003-03-10 | -66.18 |
| 2003-03-07 | -66.18 |
| 2003-03-06 | -66.18 |
| 2003-03-05 | -66.18 |
| 2003-03-04 | -66.18 |
| 2003-03-03 | -66.18 |
| 2003-02-28 | -66.18 |
| 2003-02-27 | -66.18 |
| 2003-02-26 | -66.18 |
| 2003-02-25 | -66.18 |
| 2003-02-24 | -66.18 |
| 2003-02-21 | -66.18 |
| 2003-02-20 | -66.18 |
| 2003-02-19 | -66.18 |
| 2003-02-18 | -66.18 |
| 2003-02-17 | -66.18 |
| 2003-02-14 | -64.85 |
| 2003-02-13 | -64.71 |
| 2003-02-12 | -64.71 |
| 2003-02-11 | -64.71 |
| 2003-02-10 | -64.71 |
| 2003-02-07 | -64.71 |
| 2003-02-06 | -64.71 |
| 2003-02-05 | -64.71 |
| 2003-02-04 | -64.71 |
| 2003-01-30 | -64.71 |
| 2003-01-29 | -64.71 |
| 2003-01-28 | -63.97 |
| 2003-01-27 | -63.38 |
| 2003-01-24 | -63.24 |
| 2003-01-23 | -63.24 |
| 2003-01-22 | -63.97 |
| 2003-01-21 | -64.71 |
| 2003-01-20 | -64.71 |
| 2003-01-17 | -63.24 |
| 2003-01-16 | -61.76 |
| 2003-01-15 | -61.76 |
| 2003-01-14 | -61.76 |
| 2003-01-13 | -61.76 |
| 2003-01-10 | -61.76 |
| 2003-01-09 | -61.76 |
| 2003-01-08 | -61.76 |
| 2003-01-07 | -61.76 |
| 2003-01-06 | -64.12 |
| 2003-01-03 | -65.29 |
| 2003-01-02 | -65.44 |
| 2002-12-31 | -65.44 |
| 2002-12-30 | -65.44 |
| 2002-12-27 | -65.44 |
| 2002-12-24 | -63.24 |
| 2002-12-23 | -63.24 |
| 2002-12-20 | -63.24 |
| 2002-12-19 | -63.24 |
| 2002-12-18 | -63.24 |
| 2002-12-17 | -63.24 |
| 2002-12-16 | -63.24 |
| 2002-12-13 | -63.24 |
| 2002-12-12 | -63.24 |
| 2002-12-11 | -57.35 |
| 2002-12-10 | -57.35 |
| 2002-12-09 | -57.35 |
| 2002-12-06 | -63.97 |
| 2002-12-05 | -63.24 |
| 2002-12-04 | -63.24 |
| 2002-12-03 | -61.76 |
| 2002-12-02 | -61.76 |
| 2002-11-29 | -61.76 |
| 2002-11-28 | -61.76 |
| 2002-11-27 | -61.76 |
| 2002-11-26 | -61.76 |
| 2002-11-25 | -60.29 |
| 2002-11-22 | -60.29 |
| 2002-11-21 | -60.29 |
| 2002-11-20 | -60.29 |
| 2002-11-19 | -61.76 |
| 2002-11-18 | -55.88 |
| 2002-11-15 | -55.88 |
| 2002-11-14 | -55.88 |
| 2002-11-13 | -55.88 |
| 2002-11-12 | -55.88 |
| 2002-11-11 | -55.88 |
| 2002-11-08 | -55.88 |
| 2002-11-07 | -55.88 |
| 2002-11-06 | -55.88 |
| 2002-11-05 | -55.88 |
| 2002-11-04 | -55.88 |
| 2002-11-01 | -55.88 |
| 2002-10-31 | -55.88 |
| 2002-10-30 | -55.88 |
| 2002-10-29 | -51.47 |
| 2002-10-28 | -51.47 |
| 2002-10-25 | -51.47 |
| 2002-10-24 | -51.47 |
| 2002-10-23 | -51.47 |
| 2002-10-22 | -51.47 |
| 2002-10-21 | -51.47 |
| 2002-10-18 | -51.47 |
| 2002-10-17 | -51.47 |
| 2002-10-16 | -51.47 |
| 2002-10-15 | -51.47 |
| 2002-10-11 | -51.47 |
| 2002-10-10 | -51.47 |
| 2002-10-09 | -51.47 |
| 2002-10-08 | -51.47 |
| 2002-10-07 | -51.47 |
| 2002-10-04 | -51.47 |
| 2002-10-03 | -51.47 |
| 2002-10-02 | -51.47 |
| 2002-09-30 | -45.59 |
| 2002-09-27 | -45.59 |
| 2002-09-26 | -45.59 |
| 2002-09-25 | -45.59 |
| 2002-09-24 | -45.59 |
| 2002-09-23 | -45.59 |
| 2002-09-20 | -45.59 |
| 2002-09-19 | -45.59 |
| 2002-09-18 | -45.59 |
| 2002-09-17 | -45.59 |
| 2002-09-16 | -45.59 |
| 2002-09-13 | -45.59 |
| 2002-09-12 | -45.59 |
| 2002-09-11 | -45.59 |
| 2002-09-10 | -45.59 |
| 2002-09-09 | -45.59 |
| 2002-09-06 | -45.59 |
| 2002-09-05 | -41.18 |
| 2002-09-04 | -41.18 |
| 2002-09-03 | -41.18 |
| 2002-09-02 | -41.18 |
| 2002-08-30 | -41.18 |
| 2002-08-29 | -41.18 |
| 2002-08-28 | -41.18 |
| 2002-08-27 | -41.18 |
| 2002-08-26 | -41.18 |
| 2002-08-23 | -41.18 |
| 2002-08-22 | -41.18 |
| 2002-08-21 | -41.18 |
| 2002-08-20 | -41.18 |
| 2002-08-19 | -41.18 |
| 2002-08-16 | -41.18 |
| 2002-08-15 | -41.18 |
| 2002-08-14 | -41.18 |
| 2002-08-13 | -41.18 |
| 2002-08-12 | -41.18 |
| 2002-08-09 | -40.44 |
| 2002-08-08 | -40.44 |
| 2002-08-07 | -40.44 |
| 2002-08-06 | -40.44 |
| 2002-08-05 | -40.44 |
| 2002-08-02 | -40.44 |
| 2002-08-01 | -41.91 |
| 2002-07-31 | -41.91 |
| 2002-07-30 | -41.91 |
| 2002-07-29 | -41.18 |
| 2002-07-26 | -35.29 |
| 2002-07-25 | -35.29 |
| 2002-07-24 | -35.29 |
| 2002-07-23 | -35.29 |
| 2002-07-22 | -35.29 |
| 2002-07-19 | -35.29 |
| 2002-07-18 | -32.35 |
| 2002-07-17 | -32.35 |
| 2002-07-16 | -32.35 |
| 2002-07-15 | -30.88 |
| 2002-07-12 | -30.88 |
| 2002-07-11 | -30.88 |
| 2002-07-10 | -28.68 |
| 2002-07-09 | -27.21 |
| 2002-07-08 | -26.47 |
| 2002-07-05 | -41.18 |
| 2002-07-04 | -41.18 |
| 2002-07-03 | -41.18 |
| 2002-07-02 | -41.18 |
| 2002-06-28 | -41.18 |
| 2002-06-27 | -41.18 |
| 2002-06-26 | -41.18 |
| 2002-06-25 | -35.29 |
| 2002-06-24 | -27.94 |
| 2002-06-21 | -26.47 |
| 2002-06-20 | -26.47 |
| 2002-06-19 | -26.47 |
| 2002-06-18 | -26.47 |
| 2002-06-17 | -26.47 |
| 2002-06-14 | -27.94 |
| 2002-06-13 | -27.94 |
| 2002-06-12 | -27.94 |
| 2002-06-11 | -30.88 |
| 2002-06-10 | -36.76 |
| 2002-06-07 | -36.76 |
| 2002-06-06 | -36.76 |
| 2002-06-05 | -32.35 |
| 2002-06-04 | -32.35 |
| 2002-06-03 | -32.35 |
| 2002-05-31 | -32.35 |
| 2002-05-30 | -32.35 |
| 2002-05-29 | -26.47 |
| 2002-05-28 | -30.88 |
| 2002-05-27 | -30.88 |
| 2002-05-24 | -30.88 |
| 2002-05-23 | -30.88 |
| 2002-05-22 | -30.88 |
| 2002-05-21 | -30.88 |
| 2002-05-17 | -30.88 |
| 2002-05-16 | -30.88 |
| 2002-05-15 | -30.88 |
| 2002-05-14 | -30.88 |
| 2002-05-13 | -30.88 |
| 2002-05-10 | -26.47 |
| 2002-05-09 | -26.47 |
| 2002-05-08 | -26.47 |
| 2002-05-07 | -32.35 |
| 2002-05-06 | -26.47 |
| 2002-05-03 | -26.47 |
| 2002-05-02 | -26.47 |
| 2002-04-30 | -26.47 |
| 2002-04-29 | -26.47 |
| 2002-04-26 | -26.47 |
| 2002-04-25 | -26.47 |
| 2002-04-24 | -26.47 |
| 2002-04-23 | -30.88 |
| 2002-04-22 | -26.47 |
| 2002-04-19 | -26.47 |
| 2002-04-18 | -26.47 |
| 2002-04-17 | -29.41 |
| 2002-04-16 | -26.47 |
| 2002-04-15 | -26.47 |
| 2002-04-12 | -26.47 |
| 2002-04-11 | -26.47 |
| 2002-04-10 | -26.47 |
| 2002-04-09 | -26.47 |
| 2002-04-08 | -26.47 |
| 2002-04-04 | -26.47 |
| 2002-04-03 | -26.47 |
| 2002-04-02 | -26.47 |
| 2002-03-28 | -26.47 |
| 2002-03-27 | -26.47 |
| 2002-03-26 | -26.47 |
| 2002-03-25 | -26.47 |
| 2002-03-22 | -26.47 |
| 2002-03-21 | -26.47 |
| 2002-03-20 | -26.47 |
| 2002-03-19 | -26.47 |
| 2002-03-18 | -26.47 |
| 2002-03-15 | -26.47 |
| 2002-03-14 | -23.53 |
| 2002-03-13 | -14.71 |
| 2002-03-12 | -10.29 |
| 2002-03-11 | -7.35 |
| 2002-03-08 | -7.35 |
| 2002-03-07 | -4.41 |
| 2002-03-06 | -4.41 |
| 2002-03-05 | -4.41 |
| 2002-03-04 | -4.41 |
| 2002-03-01 | -4.41 |
| 2002-02-28 | -4.41 |
| 2002-02-27 | -4.41 |
| 2002-02-26 | -4.41 |
| 2002-02-25 | -4.41 |
| 2002-02-22 | -4.41 |
| 2002-02-21 | -4.41 |
| 2002-02-20 | -4.41 |
| 2002-02-19 | -4.41 |
| 2002-02-18 | -4.41 |
| 2002-02-15 | -4.41 |
| 2002-02-11 | -4.41 |
| 2002-02-08 | -4.41 |
| 2002-02-07 | -4.41 |
| 2002-02-06 | -4.41 |
| 2002-02-05 | -4.41 |
| 2002-02-04 | -4.41 |
| 2002-02-01 | -4.41 |
| 2002-01-31 | -4.41 |
| 2002-01-30 | -4.41 |
| 2002-01-29 | -4.41 |
| 2002-01-28 | -4.41 |
| 2002-01-25 | -4.41 |
| 2002-01-24 | -4.41 |
| 2002-01-23 | -4.41 |
| 2002-01-22 | -4.41 |
| 2002-01-21 | -4.41 |
| 2002-01-18 | -4.41 |
| 2002-01-17 | -4.41 |
| 2002-01-16 | -4.41 |
| 2002-01-15 | -4.41 |
| 2002-01-14 | -1.47 |
| 2002-01-11 | -1.47 |
| 2002-01-10 | 1.47 |
| 2002-01-09 | 1.47 |
| 2002-01-08 | 7.35 |
| 2002-01-07 | 0.00 |
| 2002-01-04 | -4.41 |
| 2002-01-03 | 5.88 |
| 2002-01-02 | -2.94 |
| 2001-12-31 | -19.12 |
| 2001-12-28 | -31.62 |
| 2001-12-27 | -39.71 |
| 2001-12-24 | -39.71 |
| 2001-12-21 | -41.18 |
| 2001-12-20 | -41.18 |
| 2001-12-19 | -39.71 |
| 2001-12-18 | -39.71 |
| 2001-12-17 | -41.18 |
| 2001-12-14 | -41.18 |
| 2001-12-13 | -41.18 |
| 2001-12-12 | -41.18 |
| 2001-12-11 | -41.18 |
| 2001-12-10 | -29.41 |
| 2001-12-07 | -29.41 |
| 2001-12-06 | -29.41 |
| 2001-12-05 | -35.29 |
| 2001-12-04 | -41.18 |
| 2001-12-03 | -38.97 |
| 2001-11-30 | -38.97 |
| 2001-11-29 | -38.97 |
| 2001-11-28 | -38.97 |
| 2001-11-27 | -38.97 |
| 2001-11-26 | -38.97 |
| 2001-11-23 | -39.71 |
| 2001-11-22 | -39.71 |
| 2001-11-21 | -38.24 |
| 2001-11-20 | -38.24 |
| 2001-11-19 | -39.71 |
| 2001-11-16 | -41.18 |
| 2001-11-15 | -41.18 |
| 2001-11-14 | -41.18 |
| 2001-11-13 | -41.18 |
| 2001-11-12 | -41.18 |
| 2001-11-09 | -41.18 |
| 2001-11-08 | -41.18 |
| 2001-11-07 | -41.18 |
| 2001-11-06 | -41.18 |
| 2001-11-05 | -41.18 |
| 2001-11-02 | -41.18 |
| 2001-11-01 | -41.18 |
| 2001-10-31 | -41.18 |
| 2001-10-30 | -41.18 |
| 2001-10-29 | -41.18 |
| 2001-10-26 | -41.18 |
| 2001-10-24 | -41.18 |
| 2001-10-23 | -41.18 |
| 2001-10-22 | -41.18 |
| 2001-10-19 | -39.71 |
| 2001-10-18 | -39.71 |
| 2001-10-17 | -39.71 |
| 2001-10-16 | -39.71 |
| 2001-10-15 | -39.71 |
| 2001-10-12 | -39.71 |
| 2001-10-11 | -39.71 |
| 2001-10-10 | -41.18 |
| 2001-10-09 | -41.18 |
| 2001-10-08 | -41.18 |
| 2001-10-05 | -41.18 |
| 2001-10-04 | -41.18 |
| 2001-10-03 | -41.18 |
| 2001-09-28 | -41.18 |
| 2001-09-27 | -41.18 |
| 2001-09-26 | -41.18 |
| 2001-09-25 | -41.18 |
| 2001-09-24 | -41.18 |
| 2001-09-21 | -41.18 |
| 2001-09-20 | -41.18 |
| 2001-09-19 | -41.18 |
| 2001-09-18 | -48.53 |
| 2001-09-17 | -44.12 |
| 2001-09-14 | -41.18 |
| 2001-09-13 | -36.76 |
| 2001-09-12 | -36.76 |
| 2001-09-11 | -36.76 |
| 2001-09-10 | -36.76 |
| 2001-09-07 | -36.76 |
| 2001-09-06 | -36.76 |
| 2001-09-05 | -36.76 |
| 2001-09-04 | -36.76 |
| 2001-09-03 | -36.76 |
| 2001-08-31 | -36.76 |
| 2001-08-30 | -36.76 |
| 2001-08-29 | -36.76 |
| 2001-08-28 | -36.76 |
| 2001-08-27 | -35.29 |
| 2001-08-24 | -34.56 |
| 2001-08-23 | -36.03 |
| 2001-08-22 | -36.03 |
| 2001-08-21 | -36.03 |
| 2001-08-20 | -36.03 |
| 2001-08-17 | -36.03 |
| 2001-08-16 | -35.29 |
| 2001-08-15 | -19.12 |
| 2001-08-14 | -11.76 |
| 2001-08-13 | -11.76 |
| 2001-08-10 | -8.82 |
| 2001-08-09 | -8.82 |
| 2001-08-08 | -8.82 |
| 2001-08-07 | -8.82 |
| 2001-08-06 | -8.82 |
| 2001-08-03 | -8.82 |
| 2001-08-02 | -8.82 |
| 2001-08-01 | -8.82 |
| 2001-07-31 | -8.82 |
| 2001-07-30 | -7.35 |
| 2001-07-27 | -4.41 |
| 2001-07-26 | -4.41 |
| 2001-07-24 | -11.76 |
| 2001-07-23 | -11.76 |
| 2001-07-20 | -11.76 |
| 2001-07-19 | -4.41 |
| 2001-07-18 | -4.41 |
| 2001-07-17 | -4.41 |
| 2001-07-16 | -4.41 |
| 2001-07-13 | -5.88 |
| 2001-07-12 | -4.41 |
| 2001-07-11 | -4.41 |
| 2001-07-10 | -5.88 |
| 2001-07-09 | -5.88 |
| 2001-07-05 | -5.88 |
| 2001-07-04 | -5.88 |
| 2001-07-03 | -11.76 |
| 2001-06-29 | -5.88 |
| 2001-06-28 | -4.41 |
| 2001-06-27 | -4.41 |
| 2001-06-26 | -4.41 |
| 2001-06-22 | -4.41 |
| 2001-06-21 | -4.41 |
| 2001-06-20 | -4.41 |
| 2001-06-19 | -4.41 |
| 2001-06-18 | -2.94 |
| 2001-06-15 | -2.94 |
| 2001-06-14 | -2.94 |
| 2001-06-13 | -4.41 |
| 2001-06-12 | -2.94 |
| 2001-06-11 | -4.41 |
| 2001-06-08 | -2.94 |
| 2001-06-07 | -4.41 |
| 2001-06-06 | -4.41 |
| 2001-06-05 | -4.41 |
| 2001-06-04 | -4.41 |
| 2001-06-01 | -4.41 |
| 2001-05-31 | -4.41 |
| 2001-05-30 | -4.41 |
| 2001-05-29 | 0.00 |
| 2001-05-28 | 2.94 |
| 2001-05-25 | 0.00 |
Copyright & disclaimer, Privacy policy