Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00147 | 1988-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0147 % |
|---|---|
| 2025-11-28 | 366.29 |
| 2025-11-27 | 368.20 |
| 2025-11-26 | 372.02 |
| 2025-11-25 | 377.75 |
| 2025-11-24 | 364.37 |
| 2025-11-21 | 372.02 |
| 2025-11-20 | 377.75 |
| 2025-11-19 | 387.31 |
| 2025-11-18 | 377.75 |
| 2025-11-17 | 373.93 |
| 2025-11-14 | 364.37 |
| 2025-11-13 | 364.37 |
| 2025-11-12 | 351.00 |
| 2025-11-11 | 375.84 |
| 2025-11-10 | 396.86 |
| 2025-11-07 | 375.84 |
| 2025-11-06 | 373.93 |
| 2025-11-05 | 373.93 |
| 2025-11-04 | 370.11 |
| 2025-11-03 | 396.86 |
| 2025-10-31 | 387.31 |
| 2025-10-30 | 406.42 |
| 2025-10-28 | 377.75 |
| 2025-10-27 | 373.93 |
| 2025-10-24 | 373.93 |
| 2025-10-23 | 415.97 |
| 2025-10-22 | 347.18 |
| 2025-10-21 | 339.53 |
| 2025-10-20 | 375.84 |
| 2025-10-17 | 372.02 |
| 2025-10-16 | 375.84 |
| 2025-10-15 | 372.02 |
| 2025-10-14 | 372.02 |
| 2025-10-13 | 406.42 |
| 2025-10-10 | 444.64 |
| 2025-10-09 | 454.19 |
| 2025-10-08 | 435.08 |
| 2025-10-06 | 463.75 |
| 2025-10-03 | 425.53 |
| 2025-10-02 | 454.19 |
| 2025-09-30 | 492.41 |
| 2025-09-29 | 511.52 |
| 2025-09-26 | 530.63 |
| 2025-09-25 | 511.52 |
| 2025-09-24 | 530.63 |
| 2025-09-23 | 568.85 |
| 2025-09-22 | 587.96 |
| 2025-09-19 | 616.63 |
| 2025-09-18 | 626.18 |
| 2025-09-17 | 626.18 |
| 2025-09-16 | 645.29 |
| 2025-09-15 | 587.96 |
| 2025-09-12 | 712.18 |
| 2025-09-11 | 683.51 |
| 2025-09-10 | 683.51 |
| 2025-09-09 | 702.62 |
| 2025-09-08 | 693.07 |
| 2025-09-05 | 654.85 |
| 2025-09-04 | 826.84 |
| 2025-09-03 | 1,123.04 |
| 2025-09-02 | 912.83 |
| 2025-09-01 | 721.73 |
| 2025-08-29 | 316.60 |
| 2025-08-28 | 282.20 |
| 2025-08-27 | 322.33 |
| 2025-08-26 | 335.71 |
| 2025-08-25 | 349.09 |
| 2025-08-22 | 320.42 |
| 2025-08-21 | 326.15 |
| 2025-08-20 | 305.13 |
| 2025-08-19 | 320.42 |
| 2025-08-18 | 328.07 |
| 2025-08-15 | 366.29 |
| 2025-08-14 | 373.93 |
| 2025-08-13 | 372.02 |
| 2025-08-12 | 444.64 |
| 2025-08-11 | 482.86 |
| 2025-08-08 | 377.75 |
| 2025-08-07 | 406.42 |
| 2025-08-06 | 287.93 |
| 2025-08-05 | 243.98 |
| 2025-08-04 | 224.87 |
| 2025-08-01 | 205.76 |
| 2025-07-31 | 211.49 |
| 2025-07-30 | 196.21 |
| 2025-07-29 | 196.21 |
| 2025-07-28 | 167.54 |
| 2025-07-25 | 157.99 |
| 2025-07-24 | 188.56 |
| 2025-07-23 | 201.94 |
| 2025-07-22 | 253.54 |
| 2025-07-21 | 274.56 |
| 2025-07-18 | 205.76 |
| 2025-07-17 | 188.56 |
| 2025-07-16 | 136.96 |
| 2025-07-15 | 142.70 |
| 2025-07-14 | 131.23 |
| 2025-07-11 | 186.65 |
| 2025-07-10 | 138.88 |
| 2025-07-09 | 8.93 |
| 2025-07-08 | -0.63 |
| 2025-07-07 | -4.45 |
| 2025-07-04 | -4.45 |
| 2025-07-03 | -2.54 |
| 2025-07-02 | -2.54 |
| 2025-06-30 | -4.45 |
| 2025-06-27 | -4.45 |
| 2025-06-26 | -4.45 |
| 2025-06-25 | -6.36 |
| 2025-06-24 | -4.45 |
| 2025-06-23 | -6.36 |
| 2025-06-20 | -4.45 |
| 2025-06-19 | -4.45 |
| 2025-06-18 | -4.45 |
| 2025-06-17 | -0.63 |
| 2025-06-16 | -0.63 |
| 2025-06-13 | -0.63 |
| 2025-06-12 | 7.02 |
| 2025-06-11 | 8.93 |
| 2025-06-10 | 14.66 |
| 2025-06-09 | 8.93 |
| 2025-06-06 | -4.45 |
| 2025-06-05 | 1.28 |
| 2025-06-04 | 1.28 |
| 2025-06-03 | 1.28 |
| 2025-06-02 | 1.28 |
| 2025-05-30 | 1.28 |
| 2025-05-29 | -6.36 |
| 2025-05-28 | -6.36 |
| 2025-05-27 | -4.45 |
| 2025-05-26 | -4.45 |
| 2025-05-23 | -4.45 |
| 2025-05-22 | -4.45 |
| 2025-05-21 | -6.36 |
| 2025-05-20 | -4.45 |
| 2025-05-19 | -2.54 |
| 2025-05-16 | 3.19 |
| 2025-05-15 | -2.54 |
| 2025-05-14 | -8.27 |
| 2025-05-13 | 5.11 |
| 2025-05-12 | 5.11 |
| 2025-05-09 | 8.93 |
| 2025-05-08 | 5.11 |
| 2025-05-07 | 3.19 |
| 2025-05-06 | 7.02 |
| 2025-05-02 | 3.19 |
| 2025-04-30 | 5.11 |
| 2025-04-29 | 5.11 |
| 2025-04-28 | 5.11 |
| 2025-04-25 | 10.84 |
| 2025-04-24 | 16.57 |
| 2025-04-23 | 18.48 |
| 2025-04-22 | 14.66 |
| 2025-04-17 | 7.02 |
| 2025-04-16 | 10.84 |
| 2025-04-15 | 16.57 |
| 2025-04-14 | -0.63 |
| 2025-04-11 | 8.93 |
| 2025-04-10 | 7.02 |
| 2025-04-09 | 7.02 |
| 2025-04-08 | 7.02 |
| 2025-04-07 | 7.02 |
| 2025-04-03 | 5.11 |
| 2025-04-02 | 7.02 |
| 2025-04-01 | 16.57 |
| 2025-03-31 | 16.57 |
| 2025-03-28 | 16.57 |
| 2025-03-27 | 3.19 |
| 2025-03-26 | 12.75 |
| 2025-03-25 | 12.75 |
| 2025-03-24 | 10.84 |
| 2025-03-21 | 8.93 |
| 2025-03-20 | 24.22 |
| 2025-03-19 | 22.30 |
| 2025-03-18 | 29.95 |
| 2025-03-17 | 35.68 |
| 2025-03-14 | 35.68 |
| 2025-03-13 | 37.59 |
| 2025-03-12 | 29.95 |
| 2025-03-11 | 37.59 |
| 2025-03-10 | 45.24 |
| 2025-03-07 | 47.15 |
| 2025-03-06 | 49.06 |
| 2025-03-05 | 50.97 |
| 2025-03-04 | 45.24 |
| 2025-03-03 | 56.70 |
| 2025-02-28 | 49.06 |
| 2025-02-27 | 50.97 |
| 2025-02-26 | 49.06 |
| 2025-02-25 | 49.06 |
| 2025-02-24 | 52.88 |
| 2025-02-21 | 54.79 |
| 2025-02-20 | 58.61 |
| 2025-02-19 | 58.61 |
| 2025-02-18 | 60.52 |
| 2025-02-17 | 64.35 |
| 2025-02-14 | 47.15 |
| 2025-02-13 | 50.97 |
| 2025-02-12 | 50.97 |
| 2025-02-11 | 56.70 |
| 2025-02-10 | 47.15 |
| 2025-02-07 | 60.52 |
| 2025-02-06 | 52.88 |
| 2025-02-05 | 52.88 |
| 2025-02-04 | 56.70 |
| 2025-02-03 | 56.70 |
| 2025-01-28 | 58.61 |
| 2025-01-27 | 56.70 |
| 2025-01-24 | 70.08 |
| 2025-01-23 | 70.08 |
| 2025-01-22 | 70.08 |
| 2025-01-21 | 70.08 |
| 2025-01-20 | 70.08 |
| 2025-01-17 | 71.99 |
| 2025-01-16 | 66.26 |
| 2025-01-15 | 70.08 |
| 2025-01-14 | 62.44 |
| 2025-01-13 | 68.17 |
| 2025-01-10 | 70.08 |
| 2025-01-09 | 68.17 |
| 2025-01-08 | 64.35 |
| 2025-01-07 | 56.70 |
| 2025-01-06 | 71.99 |
| 2025-01-03 | 56.70 |
| 2025-01-02 | 56.70 |
| 2024-12-31 | 68.17 |
| 2024-12-30 | 68.17 |
| 2024-12-27 | 70.08 |
| 2024-12-24 | 54.79 |
| 2024-12-23 | 54.79 |
| 2024-12-20 | 54.79 |
| 2024-12-19 | 66.26 |
| 2024-12-18 | 52.88 |
| 2024-12-17 | 50.97 |
| 2024-12-16 | 45.24 |
| 2024-12-13 | 49.06 |
| 2024-12-12 | 49.06 |
| 2024-12-11 | 54.79 |
| 2024-12-10 | 54.79 |
| 2024-12-09 | 33.77 |
| 2024-12-06 | 28.04 |
| 2024-12-05 | 41.41 |
| 2024-12-04 | 62.44 |
| 2024-12-03 | 62.44 |
| 2024-12-02 | 49.06 |
| 2024-11-29 | 50.97 |
| 2024-11-28 | 41.41 |
| 2024-11-27 | 49.06 |
| 2024-11-26 | 52.88 |
| 2024-11-25 | 56.70 |
| 2024-11-22 | 56.70 |
| 2024-11-21 | 52.88 |
| 2024-11-20 | 28.04 |
| 2024-11-19 | 31.86 |
| 2024-11-18 | 56.70 |
| 2024-11-15 | 66.26 |
| 2024-11-14 | 85.37 |
| 2024-11-13 | 96.83 |
| 2024-11-12 | 98.74 |
| 2024-11-11 | 85.37 |
| 2024-11-08 | 91.10 |
| 2024-11-07 | 93.01 |
| 2024-11-06 | 91.10 |
| 2024-11-05 | 87.28 |
| 2024-11-04 | 96.83 |
| 2024-11-01 | 94.92 |
| 2024-10-31 | 108.30 |
| 2024-10-30 | 114.03 |
| 2024-10-29 | 110.21 |
| 2024-10-28 | 114.03 |
| 2024-10-25 | 104.48 |
| 2024-10-24 | 104.48 |
| 2024-10-23 | 106.39 |
| 2024-10-22 | 104.48 |
| 2024-10-21 | 112.12 |
| 2024-10-18 | 100.66 |
| 2024-10-17 | 71.99 |
| 2024-10-16 | 68.17 |
| 2024-10-15 | 52.88 |
| 2024-10-14 | 60.52 |
| 2024-10-10 | 77.72 |
| 2024-10-09 | 77.72 |
| 2024-10-08 | 54.79 |
| 2024-10-07 | 119.77 |
| 2024-10-04 | 133.14 |
| 2024-10-03 | 234.43 |
| 2024-10-02 | 136.96 |
| 2024-09-30 | -36.94 |
| 2024-09-27 | -38.85 |
| 2024-09-26 | -31.20 |
| 2024-09-25 | -35.03 |
| 2024-09-24 | -33.11 |
| 2024-09-23 | -33.11 |
| 2024-09-20 | -33.11 |
| 2024-09-19 | -33.11 |
| 2024-09-17 | -36.94 |
| 2024-09-16 | -35.03 |
| 2024-09-13 | -36.94 |
| 2024-09-12 | -38.85 |
| 2024-09-11 | -12.09 |
| 2024-09-10 | -12.09 |
| 2024-09-09 | -12.09 |
| 2024-09-05 | -15.92 |
| 2024-09-04 | -17.83 |
| 2024-09-03 | -10.18 |
| 2024-09-02 | -12.09 |
| 2024-08-30 | -12.09 |
| 2024-08-29 | -17.83 |
| 2024-08-28 | -17.83 |
| 2024-08-27 | -17.83 |
| 2024-08-26 | -17.83 |
| 2024-08-23 | -19.74 |
| 2024-08-22 | -12.09 |
| 2024-08-21 | -8.27 |
| 2024-08-20 | -8.27 |
| 2024-08-19 | -2.54 |
| 2024-08-16 | -2.54 |
| 2024-08-15 | -2.54 |
| 2024-08-14 | -2.54 |
| 2024-08-13 | -2.54 |
| 2024-08-12 | -2.54 |
| 2024-08-09 | -0.63 |
| 2024-08-08 | -4.45 |
| 2024-08-07 | -4.45 |
| 2024-08-06 | -4.45 |
| 2024-08-05 | -4.45 |
| 2024-08-02 | -4.45 |
| 2024-08-01 | -0.63 |
| 2024-07-31 | -0.63 |
| 2024-07-30 | -0.63 |
| 2024-07-29 | -0.63 |
| 2024-07-26 | -0.63 |
| 2024-07-25 | 3.19 |
| 2024-07-24 | 5.11 |
| 2024-07-23 | 5.11 |
| 2024-07-22 | 5.11 |
| 2024-07-19 | 5.11 |
| 2024-07-18 | 5.11 |
| 2024-07-17 | 10.84 |
| 2024-07-16 | 10.84 |
| 2024-07-15 | 10.84 |
| 2024-07-12 | 10.84 |
| 2024-07-11 | 7.02 |
| 2024-07-10 | 7.02 |
| 2024-07-09 | 7.02 |
| 2024-07-08 | 7.02 |
| 2024-07-05 | 7.02 |
| 2024-07-04 | 7.02 |
| 2024-07-03 | -0.63 |
| 2024-07-02 | 7.02 |
| 2024-06-28 | 16.57 |
| 2024-06-27 | 29.95 |
| 2024-06-26 | 5.11 |
| 2024-06-25 | 18.48 |
| 2024-06-24 | 22.30 |
| 2024-06-21 | 22.30 |
| 2024-06-20 | 24.22 |
| 2024-06-19 | 24.22 |
| 2024-06-18 | 24.22 |
| 2024-06-17 | 18.48 |
| 2024-06-14 | 20.39 |
| 2024-06-13 | 35.68 |
| 2024-06-12 | 35.68 |
| 2024-06-11 | 35.68 |
| 2024-06-07 | 35.68 |
| 2024-06-06 | 35.68 |
| 2024-06-05 | 39.50 |
| 2024-06-04 | 33.77 |
| 2024-06-03 | 33.77 |
| 2024-05-31 | 45.24 |
| 2024-05-30 | 60.52 |
| 2024-05-29 | 60.52 |
| 2024-05-28 | 16.57 |
| 2024-05-27 | 24.22 |
| 2024-05-24 | 33.77 |
| 2024-05-23 | 33.77 |
| 2024-05-22 | 33.77 |
| 2024-05-21 | 33.77 |
| 2024-05-20 | 33.77 |
| 2024-05-17 | 41.41 |
| 2024-05-16 | 41.41 |
| 2024-05-14 | 41.41 |
| 2024-05-13 | 41.41 |
| 2024-05-10 | 41.41 |
| 2024-05-09 | 41.41 |
| 2024-05-08 | 43.33 |
| 2024-05-07 | 43.33 |
| 2024-05-06 | 43.33 |
| 2024-05-03 | 47.15 |
| 2024-05-02 | 47.15 |
| 2024-04-30 | 31.86 |
| 2024-04-29 | 31.86 |
| 2024-04-26 | 31.86 |
| 2024-04-25 | 31.86 |
| 2024-04-24 | 31.86 |
| 2024-04-23 | 31.86 |
| 2024-04-22 | 31.86 |
| 2024-04-19 | 31.86 |
| 2024-04-18 | 31.86 |
| 2024-04-17 | 31.86 |
| 2024-04-16 | 29.95 |
| 2024-04-15 | 31.86 |
| 2024-04-12 | 31.86 |
| 2024-04-11 | 31.86 |
| 2024-04-10 | 31.86 |
| 2024-04-09 | 31.86 |
| 2024-04-08 | 39.50 |
| 2024-04-05 | 37.59 |
| 2024-04-03 | 37.59 |
| 2024-04-02 | 39.50 |
| 2024-03-28 | 45.24 |
| 2024-03-27 | 33.77 |
| 2024-03-26 | 14.66 |
| 2024-03-25 | 1.28 |
| 2024-03-22 | 10.84 |
| 2024-03-21 | 10.84 |
| 2024-03-20 | -0.63 |
| 2024-03-19 | 12.75 |
| 2024-03-18 | 14.66 |
| 2024-03-15 | 10.84 |
| 2024-03-14 | 10.84 |
| 2024-03-13 | 14.66 |
| 2024-03-12 | 16.57 |
| 2024-03-11 | 18.48 |
| 2024-03-08 | -4.45 |
| 2024-03-07 | -4.45 |
| 2024-03-06 | 3.19 |
| 2024-03-05 | -12.09 |
| 2024-03-04 | 8.93 |
| 2024-03-01 | 8.93 |
| 2024-02-29 | 8.93 |
| 2024-02-28 | 12.75 |
| 2024-02-27 | 18.48 |
| 2024-02-26 | 12.75 |
| 2024-02-23 | 12.75 |
| 2024-02-22 | -8.27 |
| 2024-02-21 | -12.09 |
| 2024-02-20 | -2.54 |
| 2024-02-19 | -8.27 |
| 2024-02-16 | -10.18 |
| 2024-02-15 | -10.18 |
| 2024-02-14 | -4.45 |
| 2024-02-09 | -4.45 |
| 2024-02-08 | -4.45 |
| 2024-02-07 | -4.45 |
| 2024-02-06 | -8.27 |
| 2024-02-05 | 12.75 |
| 2024-02-02 | 3.19 |
| 2024-02-01 | 3.19 |
| 2024-01-31 | 18.48 |
| 2024-01-30 | 18.48 |
| 2024-01-29 | 20.39 |
| 2024-01-26 | 22.30 |
| 2024-01-25 | 22.30 |
| 2024-01-24 | 22.30 |
| 2024-01-23 | 24.22 |
| 2024-01-22 | 5.11 |
| 2024-01-19 | 5.11 |
| 2024-01-18 | 5.11 |
| 2024-01-17 | 5.11 |
| 2024-01-16 | 5.11 |
| 2024-01-15 | 5.11 |
| 2024-01-12 | 5.11 |
| 2024-01-11 | 5.11 |
| 2024-01-10 | 3.19 |
| 2024-01-09 | 5.11 |
| 2024-01-08 | -6.36 |
| 2024-01-05 | -6.36 |
| 2024-01-04 | -2.54 |
| 2024-01-03 | -4.45 |
| 2024-01-02 | -0.63 |
| 2023-12-29 | 7.02 |
| 2023-12-28 | 14.66 |
| 2023-12-27 | 14.66 |
| 2023-12-22 | 14.66 |
| 2023-12-21 | 12.75 |
| 2023-12-20 | 14.66 |
| 2023-12-19 | 20.39 |
| 2023-12-18 | 20.39 |
| 2023-12-15 | 24.22 |
| 2023-12-14 | 22.30 |
| 2023-12-13 | 22.30 |
| 2023-12-12 | 24.22 |
| 2023-12-11 | 31.86 |
| 2023-12-08 | 31.86 |
| 2023-12-07 | 31.86 |
| 2023-12-06 | 31.86 |
| 2023-12-05 | 31.86 |
| 2023-12-04 | 31.86 |
| 2023-12-01 | 31.86 |
| 2023-11-30 | 31.86 |
| 2023-11-29 | 33.77 |
| 2023-11-28 | 33.77 |
| 2023-11-27 | 33.77 |
| 2023-11-24 | 33.77 |
| 2023-11-23 | 33.77 |
| 2023-11-22 | 33.77 |
| 2023-11-21 | 33.77 |
| 2023-11-20 | 31.86 |
| 2023-11-17 | 31.86 |
| 2023-11-16 | 31.86 |
| 2023-11-15 | 31.86 |
| 2023-11-14 | 31.86 |
| 2023-11-13 | 41.41 |
| 2023-11-10 | 39.50 |
| 2023-11-09 | 47.15 |
| 2023-11-08 | 47.15 |
| 2023-11-07 | 47.15 |
| 2023-11-06 | 47.15 |
| 2023-11-03 | 47.15 |
| 2023-11-02 | 47.15 |
| 2023-11-01 | 47.15 |
| 2023-10-31 | 47.15 |
| 2023-10-30 | 47.15 |
| 2023-10-27 | 49.06 |
| 2023-10-26 | 43.33 |
| 2023-10-25 | 43.33 |
| 2023-10-24 | 33.77 |
| 2023-10-20 | 33.77 |
| 2023-10-19 | 33.77 |
| 2023-10-18 | 39.50 |
| 2023-10-17 | 39.50 |
| 2023-10-16 | 35.68 |
| 2023-10-13 | 43.33 |
| 2023-10-12 | 43.33 |
| 2023-10-11 | 60.52 |
| 2023-10-10 | 33.77 |
| 2023-10-09 | 43.33 |
| 2023-10-06 | 43.33 |
| 2023-10-05 | 43.33 |
| 2023-10-04 | 35.68 |
| 2023-10-03 | 35.68 |
| 2023-09-29 | 35.68 |
| 2023-09-28 | 35.68 |
| 2023-09-27 | 35.68 |
| 2023-09-26 | 37.59 |
| 2023-09-25 | 37.59 |
| 2023-09-22 | 35.68 |
| 2023-09-21 | 28.04 |
| 2023-09-20 | 28.04 |
| 2023-09-19 | 37.59 |
| 2023-09-18 | 37.59 |
| 2023-09-15 | 37.59 |
| 2023-09-14 | 37.59 |
| 2023-09-13 | 37.59 |
| 2023-09-12 | 37.59 |
| 2023-09-11 | 31.86 |
| 2023-09-07 | 35.68 |
| 2023-09-06 | 98.74 |
| 2023-09-05 | 28.04 |
| 2023-09-04 | 28.04 |
| 2023-08-31 | 31.86 |
| 2023-08-30 | 43.33 |
| 2023-08-29 | 43.33 |
| 2023-08-28 | 43.33 |
| 2023-08-25 | 45.24 |
| 2023-08-24 | 45.24 |
| 2023-08-23 | 35.68 |
| 2023-08-22 | 54.79 |
| 2023-08-21 | 71.99 |
| 2023-08-18 | 71.99 |
| 2023-08-17 | 71.99 |
| 2023-08-16 | 70.08 |
| 2023-08-15 | 52.88 |
| 2023-08-14 | 24.22 |
| 2023-08-11 | 14.66 |
| 2023-08-10 | 14.66 |
| 2023-08-09 | 14.66 |
| 2023-08-08 | 31.86 |
| 2023-08-07 | 31.86 |
| 2023-08-04 | 31.86 |
| 2023-08-03 | 33.77 |
| 2023-08-02 | 33.77 |
| 2023-08-01 | 37.59 |
| 2023-07-31 | 37.59 |
| 2023-07-28 | 41.41 |
| 2023-07-27 | 43.33 |
| 2023-07-26 | 43.33 |
| 2023-07-25 | 45.24 |
| 2023-07-24 | 45.24 |
| 2023-07-21 | 41.41 |
| 2023-07-20 | 43.33 |
| 2023-07-19 | 47.15 |
| 2023-07-18 | 47.15 |
| 2023-07-14 | 33.77 |
| 2023-07-13 | 8.93 |
| 2023-07-12 | 8.93 |
| 2023-07-11 | 8.93 |
| 2023-07-10 | 8.93 |
| 2023-07-07 | 8.93 |
| 2023-07-06 | 8.93 |
| 2023-07-05 | 5.11 |
| 2023-07-04 | 10.84 |
| 2023-07-03 | 14.66 |
| 2023-06-30 | 14.66 |
| 2023-06-29 | 14.66 |
| 2023-06-28 | 14.66 |
| 2023-06-27 | 14.66 |
| 2023-06-26 | 14.66 |
| 2023-06-23 | 14.66 |
| 2023-06-21 | 14.66 |
| 2023-06-20 | 3.19 |
| 2023-06-19 | 14.66 |
| 2023-06-16 | 14.66 |
| 2023-06-15 | 12.75 |
| 2023-06-14 | 3.19 |
| 2023-06-13 | 5.11 |
| 2023-06-12 | 5.11 |
| 2023-06-09 | 5.11 |
| 2023-06-08 | 12.75 |
| 2023-06-07 | 5.11 |
| 2023-06-06 | 10.84 |
| 2023-06-05 | 8.93 |
| 2023-06-02 | 5.11 |
| 2023-06-01 | 14.66 |
| 2023-05-31 | 14.66 |
| 2023-05-30 | 14.66 |
| 2023-05-29 | 14.66 |
| 2023-05-25 | 7.02 |
| 2023-05-24 | 5.11 |
| 2023-05-23 | 5.11 |
| 2023-05-22 | 8.93 |
| 2023-05-19 | 16.57 |
| 2023-05-18 | 7.02 |
| 2023-05-17 | 12.75 |
| 2023-05-16 | 20.39 |
| 2023-05-15 | 24.22 |
| 2023-05-12 | 24.22 |
| 2023-05-11 | 29.95 |
| 2023-05-10 | 29.95 |
| 2023-05-09 | 29.95 |
| 2023-05-08 | 29.95 |
| 2023-05-05 | 29.95 |
| 2023-05-04 | 29.95 |
| 2023-05-03 | 18.48 |
| 2023-05-02 | 18.48 |
| 2023-04-28 | 18.48 |
| 2023-04-27 | 18.48 |
| 2023-04-26 | 18.48 |
| 2023-04-25 | 18.48 |
| 2023-04-24 | 8.93 |
| 2023-04-21 | 10.84 |
| 2023-04-20 | 14.66 |
| 2023-04-19 | 18.48 |
| 2023-04-18 | 18.48 |
| 2023-04-17 | 16.57 |
| 2023-04-14 | 29.95 |
| 2023-04-13 | 29.95 |
| 2023-04-12 | 29.95 |
| 2023-04-11 | 29.95 |
| 2023-04-06 | 29.95 |
| 2023-04-04 | 35.68 |
| 2023-04-03 | 35.68 |
| 2023-03-31 | 35.68 |
| 2023-03-30 | 41.41 |
| 2023-03-29 | 22.30 |
| 2023-03-28 | 35.68 |
| 2023-03-27 | 33.77 |
| 2023-03-24 | 33.77 |
| 2023-03-23 | 29.95 |
| 2023-03-22 | 10.84 |
| 2023-03-21 | 28.04 |
| 2023-03-20 | 28.04 |
| 2023-03-17 | 28.04 |
| 2023-03-16 | 28.04 |
| 2023-03-15 | 18.48 |
| 2023-03-14 | 29.95 |
| 2023-03-13 | 29.95 |
| 2023-03-10 | 29.95 |
| 2023-03-09 | 33.77 |
| 2023-03-08 | 33.77 |
| 2023-03-07 | 33.77 |
| 2023-03-06 | 35.68 |
| 2023-03-03 | 31.86 |
| 2023-03-02 | 18.48 |
| 2023-03-01 | 7.02 |
| 2023-02-28 | 14.66 |
| 2023-02-27 | 14.66 |
| 2023-02-24 | 18.48 |
| 2023-02-23 | 18.48 |
| 2023-02-22 | 18.48 |
| 2023-02-21 | 14.66 |
| 2023-02-20 | 14.66 |
| 2023-02-17 | 22.30 |
| 2023-02-16 | 22.30 |
| 2023-02-15 | 16.57 |
| 2023-02-14 | 16.57 |
| 2023-02-13 | 24.22 |
| 2023-02-10 | 24.22 |
| 2023-02-09 | 20.39 |
| 2023-02-08 | 26.13 |
| 2023-02-07 | 29.95 |
| 2023-02-06 | 29.95 |
| 2023-02-03 | 29.95 |
| 2023-02-02 | 24.22 |
| 2023-02-01 | 24.22 |
| 2023-01-31 | 31.86 |
| 2023-01-30 | 37.59 |
| 2023-01-27 | 50.97 |
| 2023-01-26 | 50.97 |
| 2023-01-20 | 45.24 |
| 2023-01-19 | 47.15 |
| 2023-01-18 | 31.86 |
| 2023-01-17 | 31.86 |
| 2023-01-16 | 39.50 |
| 2023-01-13 | 39.50 |
| 2023-01-12 | 39.50 |
| 2023-01-11 | 29.95 |
| 2023-01-10 | 39.50 |
| 2023-01-09 | 39.50 |
| 2023-01-06 | 41.41 |
| 2023-01-05 | 45.24 |
| 2023-01-04 | 45.24 |
| 2023-01-03 | 37.59 |
| 2022-12-30 | 41.41 |
| 2022-12-29 | 47.15 |
| 2022-12-28 | 39.50 |
| 2022-12-23 | 66.26 |
| 2022-12-22 | 66.26 |
| 2022-12-21 | 68.17 |
| 2022-12-20 | 73.90 |
| 2022-12-19 | 81.55 |
| 2022-12-16 | 50.97 |
| 2022-12-15 | 50.97 |
| 2022-12-14 | 50.97 |
| 2022-12-13 | 47.15 |
| 2022-12-12 | 47.15 |
| 2022-12-09 | 47.15 |
| 2022-12-08 | 52.88 |
| 2022-12-07 | 52.88 |
| 2022-12-06 | 39.50 |
| 2022-12-05 | 37.59 |
| 2022-12-02 | 37.59 |
| 2022-12-01 | 37.59 |
| 2022-11-30 | 52.88 |
| 2022-11-29 | 52.88 |
| 2022-11-28 | 52.88 |
| 2022-11-25 | 37.59 |
| 2022-11-24 | 37.59 |
| 2022-11-23 | 37.59 |
| 2022-11-22 | 37.59 |
| 2022-11-21 | 37.59 |
| 2022-11-18 | 37.59 |
| 2022-11-17 | 70.08 |
| 2022-11-16 | 70.08 |
| 2022-11-15 | 70.08 |
| 2022-11-14 | 71.99 |
| 2022-11-11 | 71.99 |
| 2022-11-10 | 71.99 |
| 2022-11-09 | 33.77 |
| 2022-11-08 | 33.77 |
| 2022-11-07 | 33.77 |
| 2022-11-04 | 33.77 |
| 2022-11-03 | 33.77 |
| 2022-11-02 | 33.77 |
| 2022-11-01 | 47.15 |
| 2022-10-31 | 49.06 |
| 2022-10-28 | 49.06 |
| 2022-10-27 | 49.06 |
| 2022-10-26 | 49.06 |
| 2022-10-25 | 47.15 |
| 2022-10-24 | 45.24 |
| 2022-10-21 | 45.24 |
| 2022-10-20 | 43.33 |
| 2022-10-19 | 43.33 |
| 2022-10-18 | 43.33 |
| 2022-10-17 | 49.06 |
| 2022-10-14 | 49.06 |
| 2022-10-13 | 49.06 |
| 2022-10-12 | 49.06 |
| 2022-10-11 | 39.50 |
| 2022-10-10 | 39.50 |
| 2022-10-07 | 39.50 |
| 2022-10-06 | 58.61 |
| 2022-10-05 | 52.88 |
| 2022-10-03 | 54.79 |
| 2022-09-30 | 52.88 |
| 2022-09-29 | 49.06 |
| 2022-09-28 | 58.61 |
| 2022-09-27 | 58.61 |
| 2022-09-26 | 58.61 |
| 2022-09-23 | 58.61 |
| 2022-09-22 | 58.61 |
| 2022-09-21 | 64.35 |
| 2022-09-20 | 64.35 |
| 2022-09-19 | 64.35 |
| 2022-09-16 | 68.17 |
| 2022-09-15 | 81.55 |
| 2022-09-14 | 81.55 |
| 2022-09-13 | 81.55 |
| 2022-09-09 | 81.55 |
| 2022-09-08 | 94.92 |
| 2022-09-07 | 94.92 |
| 2022-09-06 | 94.92 |
| 2022-09-05 | 94.92 |
| 2022-09-02 | 94.92 |
| 2022-09-01 | 100.66 |
| 2022-08-31 | 100.66 |
| 2022-08-30 | 110.21 |
| 2022-08-29 | 93.01 |
| 2022-08-26 | 77.72 |
| 2022-08-25 | 81.55 |
| 2022-08-24 | 81.55 |
| 2022-08-23 | 81.55 |
| 2022-08-22 | 75.81 |
| 2022-08-19 | 110.21 |
| 2022-08-18 | 110.21 |
| 2022-08-17 | 110.21 |
| 2022-08-16 | 110.21 |
| 2022-08-15 | 110.21 |
| 2022-08-12 | 110.21 |
| 2022-08-11 | 110.21 |
| 2022-08-10 | 123.59 |
| 2022-08-09 | 125.50 |
| 2022-08-08 | 125.50 |
| 2022-08-05 | 125.50 |
| 2022-08-04 | 125.50 |
| 2022-08-03 | 127.41 |
| 2022-08-02 | 127.41 |
| 2022-08-01 | 127.41 |
| 2022-07-29 | 127.41 |
| 2022-07-28 | 100.66 |
| 2022-07-27 | 100.66 |
| 2022-07-26 | 100.66 |
| 2022-07-25 | 100.66 |
| 2022-07-22 | 100.66 |
| 2022-07-21 | 100.66 |
| 2022-07-20 | 100.66 |
| 2022-07-19 | 91.10 |
| 2022-07-18 | 81.55 |
| 2022-07-15 | 81.55 |
| 2022-07-14 | 81.55 |
| 2022-07-13 | 81.55 |
| 2022-07-12 | 91.10 |
| 2022-07-11 | 91.10 |
| 2022-07-08 | 96.83 |
| 2022-07-07 | 102.57 |
| 2022-07-06 | 104.48 |
| 2022-07-05 | 110.21 |
| 2022-07-04 | 117.85 |
| 2022-06-30 | 117.85 |
| 2022-06-29 | 117.85 |
| 2022-06-28 | 117.85 |
| 2022-06-27 | 121.68 |
| 2022-06-24 | 121.68 |
| 2022-06-23 | 121.68 |
| 2022-06-22 | 125.50 |
| 2022-06-21 | 127.41 |
| 2022-06-20 | 133.14 |
| 2022-06-17 | 133.14 |
| 2022-06-16 | 119.77 |
| 2022-06-15 | 125.50 |
| 2022-06-14 | 125.50 |
| 2022-06-13 | 125.50 |
| 2022-06-10 | 89.19 |
| 2022-06-09 | 89.19 |
| 2022-06-08 | 87.28 |
| 2022-06-07 | 87.28 |
| 2022-06-06 | 87.28 |
| 2022-06-02 | 87.28 |
| 2022-06-01 | 87.28 |
| 2022-05-31 | 87.28 |
| 2022-05-30 | 87.28 |
| 2022-05-27 | 87.28 |
| 2022-05-26 | 64.35 |
| 2022-05-25 | 64.35 |
| 2022-05-24 | 108.30 |
| 2022-05-23 | 89.19 |
| 2022-05-20 | 89.19 |
| 2022-05-19 | 70.08 |
| 2022-05-18 | 70.08 |
| 2022-05-17 | 70.08 |
| 2022-05-16 | 71.99 |
| 2022-05-13 | 71.99 |
| 2022-05-12 | 45.24 |
| 2022-05-11 | 87.28 |
| 2022-05-10 | 87.28 |
| 2022-05-06 | 89.19 |
| 2022-05-05 | 89.19 |
| 2022-05-04 | 93.01 |
| 2022-05-03 | 106.39 |
| 2022-04-29 | 123.59 |
| 2022-04-28 | 144.61 |
| 2022-04-27 | 157.99 |
| 2022-04-26 | 163.72 |
| 2022-04-25 | 163.72 |
| 2022-04-22 | 138.88 |
| 2022-04-21 | 138.88 |
| 2022-04-20 | 138.88 |
| 2022-04-19 | 129.32 |
| 2022-04-14 | 91.10 |
| 2022-04-13 | 112.12 |
| 2022-04-12 | 157.99 |
| 2022-04-11 | 163.72 |
| 2022-04-08 | 163.72 |
| 2022-04-07 | 163.72 |
| 2022-04-06 | 167.54 |
| 2022-04-04 | 169.45 |
| 2022-04-01 | 171.36 |
| 2022-03-31 | 173.27 |
| 2022-03-30 | 136.96 |
| 2022-03-29 | 136.96 |
| 2022-03-28 | 138.88 |
| 2022-03-25 | 138.88 |
| 2022-03-24 | 127.41 |
| 2022-03-23 | 140.79 |
| 2022-03-22 | 186.65 |
| 2022-03-21 | 171.36 |
| 2022-03-18 | 224.87 |
| 2022-03-17 | 243.98 |
| 2022-03-16 | 201.94 |
| 2022-03-15 | 177.10 |
| 2022-03-14 | 312.78 |
| 2022-03-11 | 331.89 |
| 2022-03-10 | 308.95 |
| 2022-03-09 | 333.80 |
| 2022-03-08 | 358.64 |
| 2022-03-07 | 358.64 |
| 2022-03-04 | 358.64 |
| 2022-03-03 | 358.64 |
| 2022-03-02 | 358.64 |
| 2022-03-01 | 358.64 |
| 2022-02-28 | 358.64 |
| 2022-02-25 | 368.20 |
| 2022-02-24 | 377.75 |
| 2022-02-23 | 358.64 |
| 2022-02-22 | 377.75 |
| 2022-02-21 | 396.86 |
| 2022-02-18 | 387.31 |
| 2022-02-17 | 396.86 |
| 2022-02-16 | 396.86 |
| 2022-02-15 | 396.86 |
| 2022-02-14 | 377.75 |
| 2022-02-11 | 415.97 |
| 2022-02-10 | 415.97 |
| 2022-02-09 | 396.86 |
| 2022-02-08 | 396.86 |
| 2022-02-07 | 396.86 |
| 2022-02-04 | 339.53 |
| 2022-01-31 | 320.42 |
| 2022-01-28 | 232.51 |
| 2022-01-27 | 320.42 |
| 2022-01-26 | 356.73 |
| 2022-01-25 | 356.73 |
| 2022-01-24 | 377.75 |
| 2022-01-21 | 349.09 |
| 2022-01-20 | 396.86 |
| 2022-01-19 | 463.75 |
| 2022-01-18 | 463.75 |
| 2022-01-17 | 549.74 |
| 2022-01-14 | 463.75 |
| 2022-01-13 | 511.52 |
| 2022-01-12 | 257.36 |
| 2022-01-11 | 240.16 |
| 2022-01-10 | 222.96 |
| 2022-01-07 | 192.38 |
| 2022-01-06 | 177.10 |
| 2022-01-05 | 173.27 |
| 2022-01-04 | 121.68 |
| 2022-01-03 | 117.85 |
| 2021-12-31 | 117.85 |
| 2021-12-30 | 112.12 |
| 2021-12-29 | 110.21 |
| 2021-12-28 | 89.19 |
| 2021-12-24 | 89.19 |
| 2021-12-23 | 89.19 |
| 2021-12-22 | 89.19 |
| 2021-12-21 | 89.19 |
| 2021-12-20 | 79.63 |
| 2021-12-17 | 81.55 |
| 2021-12-16 | 68.17 |
| 2021-12-15 | 39.50 |
| 2021-12-14 | 56.70 |
| 2021-12-13 | 56.70 |
| 2021-12-10 | 54.79 |
| 2021-12-09 | 50.97 |
| 2021-12-08 | 35.68 |
| 2021-12-07 | 31.86 |
| 2021-12-06 | 31.86 |
| 2021-12-03 | 35.68 |
| 2021-12-02 | 33.77 |
| 2021-12-01 | 39.50 |
| 2021-11-30 | 43.33 |
| 2021-11-29 | 52.88 |
| 2021-11-26 | 33.77 |
| 2021-11-25 | 35.68 |
| 2021-11-24 | 35.68 |
| 2021-11-23 | 33.77 |
| 2021-11-22 | 37.59 |
| 2021-11-19 | 37.59 |
| 2021-11-18 | 31.86 |
| 2021-11-17 | 33.77 |
| 2021-11-16 | 26.13 |
| 2021-11-15 | 18.48 |
| 2021-11-12 | 7.02 |
| 2021-11-11 | 14.66 |
| 2021-11-10 | 14.66 |
| 2021-11-09 | 39.50 |
| 2021-11-08 | 43.33 |
| 2021-11-05 | 33.77 |
| 2021-11-04 | 43.33 |
| 2021-11-03 | 43.33 |
| 2021-11-02 | 43.33 |
| 2021-11-01 | 43.33 |
| 2021-10-29 | 43.33 |
| 2021-10-28 | 41.41 |
| 2021-10-27 | 41.41 |
| 2021-10-26 | 43.33 |
| 2021-10-25 | 43.33 |
| 2021-10-22 | 43.33 |
| 2021-10-21 | 49.06 |
| 2021-10-20 | 49.06 |
| 2021-10-19 | 37.59 |
| 2021-10-18 | 47.15 |
| 2021-10-15 | 47.15 |
| 2021-10-12 | 47.15 |
| 2021-10-11 | 47.15 |
| 2021-10-08 | 47.15 |
| 2021-10-07 | 39.50 |
| 2021-10-06 | 45.24 |
| 2021-10-05 | 45.24 |
| 2021-10-04 | 45.24 |
| 2021-09-30 | 43.33 |
| 2021-09-29 | 43.33 |
| 2021-09-28 | 35.68 |
| 2021-09-27 | 35.68 |
| 2021-09-24 | 35.68 |
| 2021-09-23 | 37.59 |
| 2021-09-21 | 31.86 |
| 2021-09-20 | 31.86 |
| 2021-09-17 | 35.68 |
| 2021-09-16 | 29.95 |
| 2021-09-15 | 37.59 |
| 2021-09-14 | 33.77 |
| 2021-09-13 | 35.68 |
| 2021-09-10 | 37.59 |
| 2021-09-09 | 41.41 |
| 2021-09-08 | 43.33 |
| 2021-09-07 | 37.59 |
| 2021-09-06 | 37.59 |
| 2021-09-03 | 37.59 |
| 2021-09-02 | 49.06 |
| 2021-09-01 | 49.06 |
| 2021-08-31 | 49.06 |
| 2021-08-30 | 49.06 |
| 2021-08-27 | 49.06 |
| 2021-08-26 | 49.06 |
| 2021-08-25 | 49.06 |
| 2021-08-24 | 39.50 |
| 2021-08-23 | 39.50 |
| 2021-08-20 | 52.88 |
| 2021-08-19 | 52.88 |
| 2021-08-18 | 52.88 |
| 2021-08-17 | 52.88 |
| 2021-08-16 | 52.88 |
| 2021-08-13 | 52.88 |
| 2021-08-12 | 52.88 |
| 2021-08-11 | 52.88 |
| 2021-08-10 | 52.88 |
| 2021-08-09 | 35.68 |
| 2021-08-06 | 35.68 |
| 2021-08-05 | 35.68 |
| 2021-08-04 | 35.68 |
| 2021-08-03 | 37.59 |
| 2021-08-02 | 33.77 |
| 2021-07-30 | 33.77 |
| 2021-07-29 | 33.77 |
| 2021-07-28 | 28.04 |
| 2021-07-27 | 29.95 |
| 2021-07-26 | 37.59 |
| 2021-07-23 | 37.59 |
| 2021-07-22 | 37.59 |
| 2021-07-21 | 39.50 |
| 2021-07-20 | 41.41 |
| 2021-07-19 | 47.15 |
| 2021-07-16 | 49.06 |
| 2021-07-15 | 49.06 |
| 2021-07-14 | 49.06 |
| 2021-07-13 | 49.06 |
| 2021-07-12 | 49.06 |
| 2021-07-09 | 54.79 |
| 2021-07-08 | 54.79 |
| 2021-07-07 | 54.79 |
| 2021-07-06 | 52.88 |
| 2021-07-05 | 52.88 |
| 2021-07-02 | 49.06 |
| 2021-06-30 | 49.06 |
| 2021-06-29 | 49.06 |
| 2021-06-28 | 64.35 |
| 2021-06-25 | 64.35 |
| 2021-06-24 | 52.88 |
| 2021-06-23 | 47.15 |
| 2021-06-22 | 47.15 |
| 2021-06-21 | 47.15 |
| 2021-06-18 | 58.61 |
| 2021-06-17 | 60.52 |
| 2021-06-16 | 50.97 |
| 2021-06-15 | 58.61 |
| 2021-06-11 | 58.61 |
| 2021-06-10 | 58.61 |
| 2021-06-09 | 50.97 |
| 2021-06-08 | 49.06 |
| 2021-06-07 | 47.15 |
| 2021-06-04 | 49.06 |
| 2021-06-03 | 52.88 |
| 2021-06-02 | 52.88 |
| 2021-06-01 | 58.61 |
| 2021-05-31 | 56.70 |
| 2021-05-28 | 50.97 |
| 2021-05-27 | 60.52 |
| 2021-05-26 | 60.52 |
| 2021-05-25 | 52.88 |
| 2021-05-24 | 62.44 |
| 2021-05-21 | 62.44 |
| 2021-05-20 | 62.44 |
| 2021-05-18 | 62.44 |
| 2021-05-17 | 52.88 |
| 2021-05-14 | 62.44 |
| 2021-05-13 | 70.08 |
| 2021-05-12 | 70.08 |
| 2021-05-11 | 62.44 |
| 2021-05-10 | 62.44 |
| 2021-05-07 | 54.79 |
| 2021-05-06 | 62.44 |
| 2021-05-05 | 58.61 |
| 2021-05-04 | 58.61 |
| 2021-05-03 | 60.52 |
| 2021-04-30 | 70.08 |
| 2021-04-29 | 70.08 |
| 2021-04-28 | 71.99 |
| 2021-04-27 | 52.88 |
| 2021-04-26 | 47.15 |
| 2021-04-23 | 60.52 |
| 2021-04-22 | 60.52 |
| 2021-04-21 | 62.44 |
| 2021-04-20 | 56.70 |
| 2021-04-19 | 66.26 |
| 2021-04-16 | 66.26 |
| 2021-04-15 | 71.99 |
| 2021-04-14 | 81.55 |
| 2021-04-13 | 71.99 |
| 2021-04-12 | 66.26 |
| 2021-04-09 | 91.10 |
| 2021-04-08 | 94.92 |
| 2021-04-07 | 87.28 |
| 2021-04-01 | 91.10 |
| 2021-03-31 | 110.21 |
| 2021-03-30 | 119.77 |
| 2021-03-29 | 119.77 |
| 2021-03-26 | 123.59 |
| 2021-03-25 | 102.57 |
| 2021-03-24 | 102.57 |
| 2021-03-23 | 52.88 |
| 2021-03-22 | 56.70 |
| 2021-03-19 | 52.88 |
| 2021-03-18 | 52.88 |
| 2021-03-17 | 50.97 |
| 2021-03-16 | 50.97 |
| 2021-03-15 | 66.26 |
| 2021-03-12 | 66.26 |
| 2021-03-11 | 66.26 |
| 2021-03-10 | 64.35 |
| 2021-03-09 | 62.44 |
| 2021-03-08 | 62.44 |
| 2021-03-05 | 52.88 |
| 2021-03-04 | 52.88 |
| 2021-03-03 | 47.15 |
| 2021-03-02 | 58.61 |
| 2021-03-01 | 62.44 |
| 2021-02-26 | 70.08 |
| 2021-02-25 | 70.08 |
| 2021-02-24 | 77.72 |
| 2021-02-23 | 77.72 |
| 2021-02-22 | 77.72 |
| 2021-02-19 | 77.72 |
| 2021-02-18 | 66.26 |
| 2021-02-17 | 62.44 |
| 2021-02-16 | 56.70 |
| 2021-02-11 | 60.52 |
| 2021-02-10 | 47.15 |
| 2021-02-09 | 49.06 |
| 2021-02-08 | 49.06 |
| 2021-02-05 | 54.79 |
| 2021-02-04 | 52.88 |
| 2021-02-03 | 52.88 |
| 2021-02-02 | 54.79 |
| 2021-02-01 | 54.79 |
| 2021-01-29 | 54.79 |
| 2021-01-28 | 54.79 |
| 2021-01-27 | 56.70 |
| 2021-01-26 | 56.70 |
| 2021-01-25 | 56.70 |
| 2021-01-22 | 56.70 |
| 2021-01-21 | 56.70 |
| 2021-01-20 | 52.88 |
| 2021-01-19 | 47.15 |
| 2021-01-18 | 62.44 |
| 2021-01-15 | 62.44 |
| 2021-01-14 | 68.17 |
| 2021-01-13 | 70.08 |
| 2021-01-12 | 77.72 |
| 2021-01-11 | 77.72 |
| 2021-01-08 | 77.72 |
| 2021-01-07 | 66.26 |
| 2021-01-06 | 79.63 |
| 2021-01-05 | 79.63 |
| 2021-01-04 | 79.63 |
| 2020-12-31 | 79.63 |
| 2020-12-30 | 85.37 |
| 2020-12-29 | 83.46 |
| 2020-12-28 | 87.28 |
| 2020-12-24 | 87.28 |
| 2020-12-23 | 87.28 |
| 2020-12-22 | 87.28 |
| 2020-12-21 | 87.28 |
| 2020-12-18 | 87.28 |
| 2020-12-17 | 75.81 |
| 2020-12-16 | 71.99 |
| 2020-12-15 | 91.10 |
| 2020-12-14 | 91.10 |
| 2020-12-11 | 91.10 |
| 2020-12-10 | 81.55 |
| 2020-12-09 | 81.55 |
| 2020-12-08 | 81.55 |
| 2020-12-07 | 81.55 |
| 2020-12-04 | 71.99 |
| 2020-12-03 | 81.55 |
| 2020-12-02 | 81.55 |
| 2020-12-01 | 81.55 |
| 2020-11-30 | 81.55 |
| 2020-11-27 | 81.55 |
| 2020-11-26 | 87.28 |
| 2020-11-25 | 81.55 |
| 2020-11-24 | 75.81 |
| 2020-11-23 | 68.17 |
| 2020-11-20 | 73.90 |
| 2020-11-19 | 73.90 |
| 2020-11-18 | 70.08 |
| 2020-11-17 | 77.72 |
| 2020-11-16 | 77.72 |
| 2020-11-13 | 91.10 |
| 2020-11-12 | 91.10 |
| 2020-11-11 | 85.37 |
| 2020-11-10 | 85.37 |
| 2020-11-09 | 91.10 |
| 2020-11-06 | 81.55 |
| 2020-11-05 | 81.55 |
| 2020-11-04 | 87.28 |
| 2020-11-03 | 87.28 |
| 2020-11-02 | 87.28 |
| 2020-10-30 | 87.28 |
| 2020-10-29 | 89.19 |
| 2020-10-28 | 89.19 |
| 2020-10-27 | 91.10 |
| 2020-10-23 | 89.19 |
| 2020-10-22 | 81.55 |
| 2020-10-21 | 81.55 |
| 2020-10-20 | 85.37 |
| 2020-10-19 | 91.10 |
| 2020-10-16 | 91.10 |
| 2020-10-15 | 91.10 |
| 2020-10-14 | 94.92 |
| 2020-10-12 | 94.92 |
| 2020-10-09 | 94.92 |
| 2020-10-08 | 94.92 |
| 2020-10-07 | 94.92 |
| 2020-10-06 | 94.92 |
| 2020-10-05 | 94.92 |
| 2020-09-30 | 94.92 |
| 2020-09-29 | 104.48 |
| 2020-09-28 | 104.48 |
| 2020-09-25 | 89.19 |
| 2020-09-24 | 89.19 |
| 2020-09-23 | 89.19 |
| 2020-09-22 | 110.21 |
| 2020-09-21 | 114.03 |
| 2020-09-18 | 125.50 |
| 2020-09-17 | 136.96 |
| 2020-09-16 | 144.61 |
| 2020-09-15 | 119.77 |
| 2020-09-14 | 119.77 |
| 2020-09-11 | 115.94 |
| 2020-09-10 | 119.77 |
| 2020-09-09 | 121.68 |
| 2020-09-08 | 133.14 |
| 2020-09-07 | 133.14 |
| 2020-09-04 | 133.14 |
| 2020-09-03 | 133.14 |
| 2020-09-02 | 127.41 |
| 2020-09-01 | 131.23 |
| 2020-08-31 | 138.88 |
| 2020-08-28 | 136.96 |
| 2020-08-27 | 138.88 |
| 2020-08-26 | 135.05 |
| 2020-08-25 | 148.43 |
| 2020-08-24 | 148.43 |
| 2020-08-21 | 148.43 |
| 2020-08-20 | 148.43 |
| 2020-08-19 | 148.43 |
| 2020-08-18 | 148.43 |
| 2020-08-17 | 144.61 |
| 2020-08-14 | 152.25 |
| 2020-08-13 | 152.25 |
| 2020-08-12 | 152.25 |
| 2020-08-11 | 146.52 |
| 2020-08-10 | 148.43 |
| 2020-08-07 | 148.43 |
| 2020-08-06 | 150.34 |
| 2020-08-05 | 179.01 |
| 2020-08-04 | 167.54 |
| 2020-08-03 | 167.54 |
| 2020-07-31 | 163.72 |
| 2020-07-30 | 163.72 |
| 2020-07-29 | 159.90 |
| 2020-07-28 | 159.90 |
| 2020-07-27 | 173.27 |
| 2020-07-24 | 177.10 |
| 2020-07-23 | 157.99 |
| 2020-07-22 | 156.07 |
| 2020-07-21 | 163.72 |
| 2020-07-20 | 165.63 |
| 2020-07-17 | 177.10 |
| 2020-07-16 | 177.10 |
| 2020-07-15 | 186.65 |
| 2020-07-14 | 192.38 |
| 2020-07-13 | 205.76 |
| 2020-07-10 | 205.76 |
| 2020-07-09 | 201.94 |
| 2020-07-08 | 205.76 |
| 2020-07-07 | 205.76 |
| 2020-07-06 | 215.32 |
| 2020-07-03 | 188.56 |
| 2020-07-02 | 184.74 |
| 2020-06-30 | 184.74 |
| 2020-06-29 | 179.01 |
| 2020-06-26 | 179.01 |
| 2020-06-24 | 179.01 |
| 2020-06-23 | 179.01 |
| 2020-06-22 | 186.65 |
| 2020-06-19 | 167.54 |
| 2020-06-18 | 150.34 |
| 2020-06-17 | 146.52 |
| 2020-06-16 | 136.96 |
| 2020-06-15 | 136.96 |
| 2020-06-12 | 148.43 |
| 2020-06-11 | 157.99 |
| 2020-06-10 | 157.99 |
| 2020-06-09 | 175.18 |
| 2020-06-08 | 175.18 |
| 2020-06-05 | 157.99 |
| 2020-06-04 | 152.25 |
| 2020-06-03 | 157.99 |
| 2020-06-02 | 163.72 |
| 2020-06-01 | 171.36 |
| 2020-05-29 | 157.99 |
| 2020-05-28 | 157.99 |
| 2020-05-27 | 171.36 |
| 2020-05-26 | 171.36 |
| 2020-05-25 | 163.72 |
| 2020-05-22 | 159.90 |
| 2020-05-21 | 184.74 |
| 2020-05-20 | 179.01 |
| 2020-05-19 | 177.10 |
| 2020-05-18 | 184.74 |
| 2020-05-15 | 184.74 |
| 2020-05-14 | 184.74 |
| 2020-05-13 | 186.65 |
| 2020-05-12 | 203.85 |
| 2020-05-11 | 196.21 |
| 2020-05-08 | 222.96 |
| 2020-05-07 | 211.49 |
| 2020-05-06 | 203.85 |
| 2020-05-05 | 200.03 |
| 2020-05-04 | 200.03 |
| 2020-04-29 | 200.03 |
| 2020-04-28 | 224.87 |
| 2020-04-27 | 198.12 |
| 2020-04-24 | 194.29 |
| 2020-04-23 | 194.29 |
| 2020-04-22 | 203.85 |
| 2020-04-21 | 194.29 |
| 2020-04-20 | 215.32 |
| 2020-04-17 | 222.96 |
| 2020-04-16 | 222.96 |
| 2020-04-15 | 215.32 |
| 2020-04-14 | 215.32 |
| 2020-04-09 | 213.40 |
| 2020-04-08 | 209.58 |
| 2020-04-07 | 209.58 |
| 2020-04-06 | 205.76 |
| 2020-04-03 | 217.23 |
| 2020-04-02 | 228.69 |
| 2020-04-01 | 228.69 |
| 2020-03-31 | 228.69 |
| 2020-03-30 | 230.60 |
| 2020-03-27 | 242.07 |
| 2020-03-26 | 236.34 |
| 2020-03-25 | 236.34 |
| 2020-03-24 | 236.34 |
| 2020-03-23 | 211.49 |
| 2020-03-20 | 211.49 |
| 2020-03-19 | 203.85 |
| 2020-03-18 | 228.69 |
| 2020-03-17 | 228.69 |
| 2020-03-16 | 224.87 |
| 2020-03-13 | 224.87 |
| 2020-03-12 | 238.25 |
| 2020-03-11 | 242.07 |
| 2020-03-10 | 224.87 |
| 2020-03-09 | 224.87 |
| 2020-03-06 | 226.78 |
| 2020-03-05 | 226.78 |
| 2020-03-04 | 228.69 |
| 2020-03-03 | 222.96 |
| 2020-03-02 | 238.25 |
| 2020-02-28 | 247.80 |
| 2020-02-27 | 257.36 |
| 2020-02-26 | 263.09 |
| 2020-02-25 | 263.09 |
| 2020-02-24 | 263.09 |
| 2020-02-21 | 263.09 |
| 2020-02-20 | 261.18 |
| 2020-02-19 | 245.89 |
| 2020-02-18 | 263.09 |
| 2020-02-17 | 263.09 |
| 2020-02-14 | 242.07 |
| 2020-02-13 | 263.09 |
| 2020-02-12 | 263.09 |
| 2020-02-11 | 263.09 |
| 2020-02-10 | 263.09 |
| 2020-02-07 | 263.09 |
| 2020-02-06 | 266.91 |
| 2020-02-05 | 278.38 |
| 2020-02-04 | 280.29 |
| 2020-02-03 | 276.47 |
| 2020-01-31 | 276.47 |
| 2020-01-30 | 240.16 |
| 2020-01-29 | 236.34 |
| 2020-01-24 | 236.34 |
| 2020-01-23 | 245.89 |
| 2020-01-22 | 245.89 |
| 2020-01-21 | 226.78 |
| 2020-01-20 | 232.51 |
| 2020-01-17 | 230.60 |
| 2020-01-16 | 215.32 |
| 2020-01-15 | 192.38 |
| 2020-01-14 | 192.38 |
| 2020-01-13 | 198.12 |
| 2020-01-10 | 203.85 |
| 2020-01-09 | 211.49 |
| 2020-01-08 | 222.96 |
| 2020-01-07 | 224.87 |
| 2020-01-06 | 211.49 |
| 2020-01-03 | 211.49 |
| 2020-01-02 | 211.49 |
| 2019-12-31 | 211.49 |
| 2019-12-30 | 211.49 |
| 2019-12-27 | 215.32 |
| 2019-12-24 | 215.32 |
| 2019-12-23 | 215.32 |
| 2019-12-20 | 221.05 |
| 2019-12-19 | 230.60 |
| 2019-12-18 | 221.05 |
| 2019-12-17 | 209.58 |
| 2019-12-16 | 209.58 |
| 2019-12-13 | 209.58 |
| 2019-12-12 | 209.58 |
| 2019-12-11 | 205.76 |
| 2019-12-10 | 215.32 |
| 2019-12-09 | 215.32 |
| 2019-12-06 | 213.40 |
| 2019-12-05 | 198.12 |
| 2019-12-04 | 188.56 |
| 2019-12-03 | 217.23 |
| 2019-12-02 | 209.58 |
| 2019-11-29 | 186.65 |
| 2019-11-28 | 224.87 |
| 2019-11-27 | 224.87 |
| 2019-11-26 | 222.96 |
| 2019-11-25 | 205.76 |
| 2019-11-22 | 221.05 |
| 2019-11-21 | 230.60 |
| 2019-11-20 | 230.60 |
| 2019-11-19 | 230.60 |
| 2019-11-18 | 230.60 |
| 2019-11-15 | 259.27 |
| 2019-11-14 | 259.27 |
| 2019-11-13 | 224.87 |
| 2019-11-12 | 240.16 |
| 2019-11-11 | 243.98 |
| 2019-11-08 | 221.05 |
| 2019-11-07 | 255.45 |
| 2019-11-06 | 238.25 |
| 2019-11-05 | 245.89 |
| 2019-11-04 | 234.43 |
| 2019-11-01 | 234.43 |
| 2019-10-31 | 249.71 |
| 2019-10-30 | 257.36 |
| 2019-10-29 | 272.65 |
| 2019-10-28 | 274.56 |
| 2019-10-25 | 272.65 |
| 2019-10-24 | 253.54 |
| 2019-10-23 | 243.98 |
| 2019-10-22 | 238.25 |
| 2019-10-21 | 230.60 |
| 2019-10-18 | 203.85 |
| 2019-10-17 | 205.76 |
| 2019-10-16 | 222.96 |
| 2019-10-15 | 257.36 |
| 2019-10-14 | 259.27 |
| 2019-10-11 | 259.27 |
| 2019-10-10 | 240.16 |
| 2019-10-09 | 247.80 |
| 2019-10-08 | 222.96 |
| 2019-10-04 | 211.49 |
| 2019-10-03 | 215.32 |
| 2019-10-02 | 215.32 |
| 2019-09-30 | 215.32 |
| 2019-09-27 | 215.32 |
| 2019-09-26 | 240.16 |
| 2019-09-25 | 240.16 |
| 2019-09-24 | 247.80 |
| 2019-09-23 | 243.98 |
| 2019-09-20 | 243.98 |
| 2019-09-19 | 249.71 |
| 2019-09-18 | 200.03 |
| 2019-09-17 | 243.98 |
| 2019-09-16 | 228.69 |
| 2019-09-13 | 228.69 |
| 2019-09-12 | 228.69 |
| 2019-09-11 | 219.14 |
| 2019-09-10 | 226.78 |
| 2019-09-09 | 222.96 |
| 2019-09-06 | 182.83 |
| 2019-09-05 | 154.16 |
| 2019-09-04 | 167.54 |
| 2019-09-03 | 167.54 |
| 2019-09-02 | 203.85 |
| 2019-08-30 | 205.76 |
| 2019-08-29 | 205.76 |
| 2019-08-28 | 215.32 |
| 2019-08-27 | 215.32 |
| 2019-08-26 | 213.40 |
| 2019-08-23 | 222.96 |
| 2019-08-22 | 222.96 |
| 2019-08-21 | 221.05 |
| 2019-08-20 | 228.69 |
| 2019-08-19 | 222.96 |
| 2019-08-16 | 217.23 |
| 2019-08-15 | 217.23 |
| 2019-08-14 | 236.34 |
| 2019-08-13 | 243.98 |
| 2019-08-12 | 243.98 |
| 2019-08-09 | 207.67 |
| 2019-08-08 | 207.67 |
| 2019-08-07 | 224.87 |
| 2019-08-06 | 221.05 |
| 2019-08-05 | 226.78 |
| 2019-08-02 | 255.45 |
| 2019-08-01 | 259.27 |
| 2019-07-31 | 263.09 |
| 2019-07-30 | 259.27 |
| 2019-07-29 | 242.07 |
| 2019-07-26 | 222.96 |
| 2019-07-25 | 226.78 |
| 2019-07-24 | 251.62 |
| 2019-07-23 | 224.87 |
| 2019-07-22 | 282.20 |
| 2019-07-19 | 100.66 |
| 2019-07-18 | 110.21 |
| 2019-07-17 | 93.01 |
| 2019-07-16 | 96.83 |
| 2019-07-15 | 81.55 |
| 2019-07-12 | 119.77 |
| 2019-07-11 | 125.50 |
| 2019-07-10 | 106.39 |
| 2019-07-09 | 106.39 |
| 2019-07-08 | 106.39 |
| 2019-07-05 | 96.83 |
| 2019-07-04 | 91.10 |
| 2019-07-03 | 91.10 |
| 2019-07-02 | 96.83 |
| 2019-06-28 | 108.30 |
| 2019-06-27 | 123.59 |
| 2019-06-26 | 125.50 |
| 2019-06-25 | 125.50 |
| 2019-06-24 | 138.88 |
| 2019-06-21 | 140.79 |
| 2019-06-20 | 154.16 |
| 2019-06-19 | 156.07 |
| 2019-06-18 | 156.07 |
| 2019-06-17 | 156.07 |
| 2019-06-14 | 135.05 |
| 2019-06-13 | 150.34 |
| 2019-06-12 | 150.34 |
| 2019-06-11 | 152.25 |
| 2019-06-10 | 146.52 |
| 2019-06-06 | 148.43 |
| 2019-06-05 | 152.25 |
| 2019-06-04 | 133.14 |
| 2019-06-03 | 133.14 |
| 2019-05-31 | 117.85 |
| 2019-05-30 | 148.43 |
| 2019-05-29 | 148.43 |
| 2019-05-28 | 148.43 |
| 2019-05-27 | 144.61 |
| 2019-05-24 | 157.99 |
| 2019-05-23 | 163.72 |
| 2019-05-22 | 138.88 |
| 2019-05-21 | 156.07 |
| 2019-05-20 | 154.16 |
| 2019-05-17 | 156.07 |
| 2019-05-16 | 123.59 |
| 2019-05-15 | 129.32 |
| 2019-05-14 | 129.32 |
| 2019-05-10 | 127.41 |
| 2019-05-09 | 125.50 |
| 2019-05-08 | 135.05 |
| 2019-05-07 | 135.05 |
| 2019-05-06 | 152.25 |
| 2019-05-03 | 152.25 |
| 2019-05-02 | 173.27 |
| 2019-04-30 | 154.16 |
| 2019-04-29 | 167.54 |
| 2019-04-26 | 167.54 |
| 2019-04-25 | 156.07 |
| 2019-04-24 | 177.10 |
| 2019-04-23 | 177.10 |
| 2019-04-18 | 177.10 |
| 2019-04-17 | 167.54 |
| 2019-04-16 | 167.54 |
| 2019-04-15 | 171.36 |
| 2019-04-12 | 171.36 |
| 2019-04-11 | 157.99 |
| 2019-04-10 | 167.54 |
| 2019-04-09 | 167.54 |
| 2019-04-08 | 177.10 |
| 2019-04-04 | 177.10 |
| 2019-04-03 | 177.10 |
| 2019-04-02 | 177.10 |
| 2019-04-01 | 167.54 |
| 2019-03-29 | 167.54 |
| 2019-03-28 | 148.43 |
| 2019-03-27 | 150.34 |
| 2019-03-26 | 146.52 |
| 2019-03-25 | 146.52 |
| 2019-03-22 | 146.52 |
| 2019-03-21 | 163.72 |
| 2019-03-20 | 163.72 |
| 2019-03-19 | 177.10 |
| 2019-03-18 | 182.83 |
| 2019-03-15 | 157.99 |
| 2019-03-14 | 169.45 |
| 2019-03-13 | 148.43 |
| 2019-03-12 | 146.52 |
| 2019-03-11 | 161.81 |
| 2019-03-08 | 161.81 |
| 2019-03-07 | 161.81 |
| 2019-03-06 | 161.81 |
| 2019-03-05 | 161.81 |
| 2019-03-04 | 167.54 |
| 2019-03-01 | 177.10 |
| 2019-02-28 | 177.10 |
| 2019-02-27 | 167.54 |
| 2019-02-26 | 177.10 |
| 2019-02-25 | 177.10 |
| 2019-02-22 | 180.92 |
| 2019-02-21 | 175.18 |
| 2019-02-20 | 175.18 |
| 2019-02-19 | 179.01 |
| 2019-02-18 | 150.34 |
| 2019-02-15 | 163.72 |
| 2019-02-14 | 173.27 |
| 2019-02-13 | 173.27 |
| 2019-02-12 | 175.18 |
| 2019-02-11 | 175.18 |
| 2019-02-08 | 175.18 |
| 2019-02-04 | 175.18 |
| 2019-02-01 | 175.18 |
| 2019-01-31 | 175.18 |
| 2019-01-30 | 175.18 |
| 2019-01-29 | 161.81 |
| 2019-01-28 | 161.81 |
| 2019-01-25 | 165.63 |
| 2019-01-24 | 171.36 |
| 2019-01-23 | 175.18 |
| 2019-01-22 | 182.83 |
| 2019-01-21 | 177.10 |
| 2019-01-18 | 171.36 |
| 2019-01-17 | 171.36 |
| 2019-01-16 | 182.83 |
| 2019-01-15 | 180.92 |
| 2019-01-14 | 184.74 |
| 2019-01-11 | 184.74 |
| 2019-01-10 | 184.74 |
| 2019-01-09 | 184.74 |
| 2019-01-08 | 188.56 |
| 2019-01-07 | 186.65 |
| 2019-01-04 | 198.12 |
| 2019-01-03 | 186.65 |
| 2019-01-02 | 186.65 |
| 2018-12-31 | 186.65 |
| 2018-12-28 | 186.65 |
| 2018-12-27 | 188.56 |
| 2018-12-24 | 200.03 |
| 2018-12-21 | 201.94 |
| 2018-12-20 | 203.85 |
| 2018-12-19 | 186.65 |
| 2018-12-18 | 209.58 |
| 2018-12-17 | 205.76 |
| 2018-12-14 | 222.96 |
| 2018-12-13 | 224.87 |
| 2018-12-12 | 200.03 |
| 2018-12-11 | 222.96 |
| 2018-12-10 | 224.87 |
| 2018-12-07 | 224.87 |
| 2018-12-06 | 224.87 |
| 2018-12-05 | 224.87 |
| 2018-12-04 | 224.87 |
| 2018-12-03 | 194.29 |
| 2018-11-30 | 221.05 |
| 2018-11-29 | 221.05 |
| 2018-11-28 | 222.96 |
| 2018-11-27 | 222.96 |
| 2018-11-26 | 224.87 |
| 2018-11-23 | 215.32 |
| 2018-11-22 | 215.32 |
| 2018-11-21 | 215.32 |
| 2018-11-20 | 215.32 |
| 2018-11-19 | 215.32 |
| 2018-11-16 | 186.65 |
| 2018-11-15 | 205.76 |
| 2018-11-14 | 205.76 |
| 2018-11-13 | 205.76 |
| 2018-11-12 | 205.76 |
| 2018-11-09 | 207.67 |
| 2018-11-08 | 207.67 |
| 2018-11-07 | 238.25 |
| 2018-11-06 | 238.25 |
| 2018-11-05 | 221.05 |
| 2018-11-02 | 224.87 |
| 2018-11-01 | 219.14 |
| 2018-10-31 | 219.14 |
| 2018-10-30 | 211.49 |
| 2018-10-29 | 211.49 |
| 2018-10-26 | 211.49 |
| 2018-10-25 | 211.49 |
| 2018-10-24 | 211.49 |
| 2018-10-23 | 224.87 |
| 2018-10-22 | 236.34 |
| 2018-10-19 | 268.82 |
| 2018-10-18 | 236.34 |
| 2018-10-16 | 272.65 |
| 2018-10-15 | 272.65 |
| 2018-10-12 | 268.82 |
| 2018-10-11 | 272.65 |
| 2018-10-10 | 266.91 |
| 2018-10-09 | 266.91 |
| 2018-10-08 | 272.65 |
| 2018-10-05 | 232.51 |
| 2018-10-04 | 266.91 |
| 2018-10-03 | 266.91 |
| 2018-10-02 | 261.18 |
| 2018-09-28 | 236.34 |
| 2018-09-27 | 276.47 |
| 2018-09-26 | 263.09 |
| 2018-09-24 | 257.36 |
| 2018-09-21 | 257.36 |
| 2018-09-20 | 257.36 |
| 2018-09-19 | 282.20 |
| 2018-09-18 | 282.20 |
| 2018-09-17 | 282.20 |
| 2018-09-14 | 282.20 |
| 2018-09-13 | 247.80 |
| 2018-09-12 | 282.20 |
| 2018-09-11 | 280.29 |
| 2018-09-10 | 266.91 |
| 2018-09-07 | 266.91 |
| 2018-09-06 | 280.29 |
| 2018-09-05 | 282.20 |
| 2018-09-04 | 282.20 |
| 2018-09-03 | 282.20 |
| 2018-08-31 | 282.20 |
| 2018-08-30 | 282.20 |
| 2018-08-29 | 286.02 |
| 2018-08-28 | 286.02 |
| 2018-08-27 | 282.20 |
| 2018-08-24 | 291.76 |
| 2018-08-23 | 274.56 |
| 2018-08-22 | 289.84 |
| 2018-08-21 | 280.29 |
| 2018-08-20 | 301.31 |
| 2018-08-17 | 278.38 |
| 2018-08-16 | 305.13 |
| 2018-08-15 | 339.53 |
| 2018-08-14 | 339.53 |
| 2018-08-13 | 331.89 |
| 2018-08-10 | 352.91 |
| 2018-08-09 | 349.09 |
| 2018-08-08 | 349.09 |
| 2018-08-07 | 349.09 |
| 2018-08-06 | 373.93 |
| 2018-08-03 | 377.75 |
| 2018-08-02 | 396.86 |
| 2018-08-01 | 377.75 |
| 2018-07-31 | 387.31 |
| 2018-07-30 | 387.31 |
| 2018-07-27 | 352.91 |
| 2018-07-26 | 351.00 |
| 2018-07-25 | 377.75 |
| 2018-07-24 | 377.75 |
| 2018-07-23 | 377.75 |
| 2018-07-20 | 358.64 |
| 2018-07-19 | 377.75 |
| 2018-07-18 | 356.73 |
| 2018-07-17 | 349.09 |
| 2018-07-16 | 349.09 |
| 2018-07-13 | 375.84 |
| 2018-07-12 | 396.86 |
| 2018-07-11 | 375.84 |
| 2018-07-10 | 435.08 |
| 2018-07-09 | 435.08 |
| 2018-07-06 | 463.75 |
| 2018-07-05 | 435.08 |
| 2018-07-04 | 473.30 |
| 2018-07-03 | 463.75 |
| 2018-06-29 | 435.08 |
| 2018-06-28 | 444.64 |
| 2018-06-27 | 454.19 |
| 2018-06-26 | 454.19 |
| 2018-06-25 | 454.19 |
| 2018-06-22 | 492.41 |
| 2018-06-21 | 454.19 |
| 2018-06-20 | 425.53 |
| 2018-06-19 | 454.19 |
| 2018-06-15 | 454.19 |
| 2018-06-14 | 463.75 |
| 2018-06-13 | 568.85 |
| 2018-06-12 | 587.96 |
| 2018-06-11 | 626.18 |
| 2018-06-08 | 635.74 |
| 2018-06-07 | 626.18 |
| 2018-06-06 | 673.96 |
| 2018-06-05 | 673.96 |
| 2018-06-04 | 664.40 |
| 2018-06-01 | 654.85 |
| 2018-05-31 | 645.29 |
| 2018-05-30 | 626.18 |
| 2018-05-29 | 626.18 |
| 2018-05-28 | 664.40 |
| 2018-05-25 | 702.62 |
| 2018-05-24 | 750.40 |
| 2018-05-23 | 750.40 |
| 2018-05-21 | 607.07 |
| 2018-05-18 | 540.19 |
| 2018-05-17 | 492.41 |
| 2018-05-16 | 511.52 |
| 2018-05-15 | 511.52 |
| 2018-05-14 | 492.41 |
| 2018-05-11 | 492.41 |
| 2018-05-10 | 492.41 |
| 2018-05-09 | 473.30 |
| 2018-05-08 | 492.41 |
| 2018-05-07 | 511.52 |
| 2018-05-04 | 511.52 |
| 2018-05-03 | 521.08 |
| 2018-05-02 | 549.74 |
| 2018-04-30 | 540.19 |
| 2018-04-27 | 540.19 |
| 2018-04-26 | 559.30 |
| 2018-04-25 | 597.52 |
| 2018-04-24 | 578.41 |
| 2018-04-23 | 568.85 |
| 2018-04-20 | 559.30 |
| 2018-04-19 | 568.85 |
| 2018-04-18 | 568.85 |
| 2018-04-17 | 559.30 |
| 2018-04-16 | 578.41 |
| 2018-04-13 | 568.85 |
| 2018-04-12 | 578.41 |
| 2018-04-11 | 568.85 |
| 2018-04-10 | 587.96 |
| 2018-04-09 | 587.96 |
| 2018-04-06 | 587.96 |
| 2018-04-04 | 587.96 |
| 2018-04-03 | 607.07 |
| 2018-03-29 | 587.96 |
| 2018-03-28 | 587.96 |
| 2018-03-27 | 597.52 |
| 2018-03-26 | 597.52 |
| 2018-03-23 | 607.07 |
| 2018-03-22 | 616.63 |
| 2018-03-21 | 635.74 |
| 2018-03-20 | 645.29 |
| 2018-03-19 | 607.07 |
| 2018-03-16 | 645.29 |
| 2018-03-15 | 635.74 |
| 2018-03-14 | 635.74 |
| 2018-03-13 | 635.74 |
| 2018-03-12 | 654.85 |
| 2018-03-09 | 635.74 |
| 2018-03-08 | 654.85 |
| 2018-03-07 | 645.29 |
| 2018-03-06 | 654.85 |
| 2018-03-05 | 654.85 |
| 2018-03-02 | 693.07 |
| 2018-03-01 | 702.62 |
| 2018-02-28 | 683.51 |
| 2018-02-27 | 683.51 |
| 2018-02-26 | 654.85 |
| 2018-02-23 | 683.51 |
| 2018-02-22 | 664.40 |
| 2018-02-21 | 664.40 |
| 2018-02-20 | 664.40 |
| 2018-02-15 | 664.40 |
| 2018-02-14 | 664.40 |
| 2018-02-13 | 664.40 |
| 2018-02-12 | 683.51 |
| 2018-02-09 | 626.18 |
| 2018-02-08 | 702.62 |
| 2018-02-07 | 683.51 |
| 2018-02-06 | 683.51 |
| 2018-02-05 | 683.51 |
| 2018-02-02 | 740.84 |
| 2018-02-01 | 769.51 |
| 2018-01-31 | 788.62 |
| 2018-01-30 | 798.17 |
| 2018-01-29 | 798.17 |
| 2018-01-26 | 826.84 |
| 2018-01-25 | 836.39 |
| 2018-01-24 | 817.28 |
| 2018-01-23 | 826.84 |
| 2018-01-22 | 845.95 |
| 2018-01-19 | 845.95 |
| 2018-01-18 | 836.39 |
| 2018-01-17 | 855.50 |
| 2018-01-16 | 836.39 |
| 2018-01-15 | 845.95 |
| 2018-01-12 | 912.83 |
| 2018-01-11 | 807.73 |
| 2018-01-10 | 826.84 |
| 2018-01-09 | 855.50 |
| 2018-01-08 | 931.94 |
| 2018-01-05 | 817.28 |
| 2018-01-04 | 750.40 |
| 2018-01-03 | 740.84 |
| 2018-01-02 | 740.84 |
| 2017-12-29 | 759.95 |
| 2017-12-28 | 740.84 |
| 2017-12-27 | 721.73 |
| 2017-12-22 | 702.62 |
| 2017-12-21 | 712.18 |
| 2017-12-20 | 702.62 |
| 2017-12-19 | 740.84 |
| 2017-12-18 | 740.84 |
| 2017-12-15 | 759.95 |
| 2017-12-14 | 740.84 |
| 2017-12-13 | 721.73 |
| 2017-12-12 | 712.18 |
| 2017-12-11 | 721.73 |
| 2017-12-08 | 712.18 |
| 2017-12-07 | 721.73 |
| 2017-12-06 | 740.84 |
| 2017-12-05 | 750.40 |
| 2017-12-04 | 750.40 |
| 2017-12-01 | 740.84 |
| 2017-11-30 | 759.95 |
| 2017-11-29 | 740.84 |
| 2017-11-28 | 740.84 |
| 2017-11-27 | 779.06 |
| 2017-11-24 | 779.06 |
| 2017-11-23 | 779.06 |
| 2017-11-22 | 788.62 |
| 2017-11-21 | 779.06 |
| 2017-11-20 | 798.17 |
| 2017-11-17 | 817.28 |
| 2017-11-16 | 826.84 |
| 2017-11-15 | 836.39 |
| 2017-11-14 | 836.39 |
| 2017-11-13 | 836.39 |
| 2017-11-10 | 836.39 |
| 2017-11-09 | 855.50 |
| 2017-11-08 | 845.95 |
| 2017-11-07 | 874.61 |
| 2017-11-06 | 845.95 |
| 2017-11-03 | 855.50 |
| 2017-11-02 | 874.61 |
| 2017-11-01 | 874.61 |
| 2017-10-31 | 912.83 |
| 2017-10-30 | 912.83 |
| 2017-10-27 | 951.05 |
| 2017-10-26 | 970.16 |
| 2017-10-25 | 970.16 |
| 2017-10-24 | 1,008.38 |
| 2017-10-23 | 989.27 |
| 2017-10-20 | 989.27 |
| 2017-10-19 | 1,008.38 |
| 2017-10-18 | 1,084.82 |
| 2017-10-17 | 1,103.93 |
| 2017-10-16 | 970.16 |
| 2017-10-13 | 951.05 |
| 2017-10-12 | 931.94 |
| 2017-10-11 | 931.94 |
| 2017-10-10 | 931.94 |
| 2017-10-09 | 970.16 |
| 2017-10-06 | 951.05 |
| 2017-10-04 | 989.27 |
| 2017-10-03 | 1,008.38 |
| 2017-09-29 | 989.27 |
| 2017-09-28 | 1,065.71 |
| 2017-09-27 | 989.27 |
| 2017-09-26 | 712.18 |
| 2017-09-25 | 693.07 |
| 2017-09-22 | 683.51 |
| 2017-09-21 | 693.07 |
| 2017-09-20 | 693.07 |
| 2017-09-19 | 683.51 |
| 2017-09-18 | 683.51 |
| 2017-09-15 | 683.51 |
| 2017-09-14 | 693.07 |
| 2017-09-13 | 673.96 |
| 2017-09-12 | 693.07 |
| 2017-09-11 | 721.73 |
| 2017-09-08 | 673.96 |
| 2017-09-07 | 702.62 |
| 2017-09-06 | 693.07 |
| 2017-09-05 | 673.96 |
| 2017-09-04 | 683.51 |
| 2017-09-01 | 702.62 |
| 2017-08-31 | 702.62 |
| 2017-08-30 | 702.62 |
| 2017-08-29 | 683.51 |
| 2017-08-28 | 693.07 |
| 2017-08-25 | 712.18 |
| 2017-08-24 | 683.51 |
| 2017-08-22 | 654.85 |
| 2017-08-21 | 702.62 |
| 2017-08-18 | 740.84 |
| 2017-08-17 | 740.84 |
| 2017-08-16 | 788.62 |
| 2017-08-15 | 836.39 |
| 2017-08-14 | 855.50 |
| 2017-08-11 | 855.50 |
| 2017-08-10 | 970.16 |
| 2017-08-09 | 1,008.38 |
| 2017-08-08 | 1,008.38 |
| 2017-08-07 | 989.27 |
| 2017-08-04 | 1,161.26 |
| 2017-08-03 | 1,008.38 |
| 2017-08-02 | 1,027.49 |
| 2017-08-01 | 1,046.60 |
| 2017-07-31 | 1,142.15 |
| 2017-07-28 | 1,161.26 |
| 2017-07-27 | 1,123.04 |
| 2017-07-26 | 1,237.70 |
| 2017-07-25 | 1,295.03 |
| 2017-07-24 | 1,371.47 |
| 2017-07-21 | 1,333.25 |
| 2017-07-20 | 1,314.14 |
| 2017-07-19 | 1,314.14 |
| 2017-07-18 | 1,275.92 |
| 2017-07-17 | 1,256.81 |
| 2017-07-14 | 1,065.71 |
| 2017-07-13 | 1,027.49 |
| 2017-07-12 | 1,562.57 |
| 2017-07-11 | 1,772.78 |
| 2017-07-10 | 1,791.89 |
| 2017-07-07 | 1,849.22 |
| 2017-07-06 | 1,830.11 |
| 2017-07-05 | 1,791.89 |
| 2017-07-04 | 1,963.88 |
| 2017-07-03 | 2,021.22 |
| 2017-06-30 | 2,154.99 |
| 2017-06-29 | 1,963.88 |
| 2017-06-28 | 2,154.99 |
| 2017-06-27 | 2,116.77 |
| 2017-06-26 | 2,193.21 |
| 2017-06-23 | 2,250.54 |
| 2017-06-22 | 2,212.32 |
| 2017-06-21 | 2,307.87 |
| 2017-06-20 | 2,365.20 |
| 2017-06-19 | 2,346.09 |
| 2017-06-16 | 2,346.09 |
| 2017-06-15 | 2,403.42 |
| 2017-06-14 | 2,422.53 |
| 2017-06-13 | 2,403.42 |
| 2017-06-12 | 2,403.42 |
| 2017-06-09 | 2,460.75 |
| 2017-06-08 | 2,441.64 |
| 2017-06-07 | 2,441.64 |
| 2017-06-06 | 2,479.86 |
| 2017-06-05 | 2,498.97 |
| 2017-06-02 | 2,556.30 |
| 2017-06-01 | 2,594.52 |
| 2017-05-31 | 2,613.63 |
| 2017-05-29 | 2,556.30 |
| 2017-05-26 | 2,575.41 |
| 2017-05-25 | 2,556.30 |
| 2017-05-24 | 2,537.19 |
| 2017-05-23 | 2,537.19 |
| 2017-05-22 | 2,613.63 |
| 2017-05-19 | 2,537.19 |
| 2017-05-18 | 2,498.97 |
| 2017-05-17 | 2,575.41 |
| 2017-05-16 | 2,651.85 |
| 2017-05-15 | 2,804.73 |
| 2017-05-12 | 2,976.72 |
| 2017-05-11 | 2,881.17 |
| 2017-05-10 | 2,881.17 |
| 2017-05-09 | 2,938.50 |
| 2017-05-08 | 2,938.50 |
| 2017-05-05 | 2,842.95 |
| 2017-05-04 | 2,900.28 |
| 2017-05-02 | 2,995.83 |
| 2017-04-28 | 3,034.05 |
| 2017-04-27 | 3,072.27 |
| 2017-04-26 | 3,053.16 |
| 2017-04-25 | 2,995.83 |
| 2017-04-24 | 3,014.94 |
| 2017-04-21 | 2,957.61 |
| 2017-04-20 | 2,957.61 |
| 2017-04-19 | 2,900.28 |
| 2017-04-18 | 2,957.61 |
| 2017-04-13 | 3,072.27 |
| 2017-04-12 | 3,301.59 |
| 2017-04-11 | 3,244.26 |
| 2017-04-10 | 2,862.06 |
| 2017-04-07 | 2,823.84 |
| 2017-04-06 | 2,823.84 |
| 2017-04-05 | 2,823.84 |
| 2017-04-03 | 2,842.95 |
| 2017-03-31 | 2,938.50 |
| 2017-03-30 | 2,728.29 |
| 2017-03-29 | 2,728.29 |
| 2017-03-28 | 2,709.18 |
| 2017-03-27 | 2,690.07 |
| 2017-03-24 | 2,709.18 |
| 2017-03-23 | 2,690.07 |
| 2017-03-22 | 2,690.07 |
| 2017-03-21 | 2,670.96 |
| 2017-03-20 | 2,709.18 |
| 2017-03-17 | 2,690.07 |
| 2017-03-16 | 2,709.18 |
| 2017-03-15 | 2,709.18 |
| 2017-03-14 | 2,709.18 |
| 2017-03-13 | 2,690.07 |
| 2017-03-10 | 2,747.40 |
| 2017-03-09 | 2,766.51 |
| 2017-03-08 | 2,728.29 |
| 2017-03-07 | 2,728.29 |
| 2017-03-06 | 2,747.40 |
| 2017-03-03 | 2,766.51 |
| 2017-03-02 | 2,728.29 |
| 2017-03-01 | 2,766.51 |
| 2017-02-28 | 2,785.62 |
| 2017-02-27 | 2,785.62 |
| 2017-02-24 | 2,747.40 |
| 2017-02-23 | 2,766.51 |
| 2017-02-22 | 2,785.62 |
| 2017-02-21 | 2,766.51 |
| 2017-02-20 | 2,804.73 |
| 2017-02-17 | 2,804.73 |
| 2017-02-16 | 2,785.62 |
| 2017-02-15 | 2,804.73 |
| 2017-02-14 | 2,804.73 |
| 2017-02-13 | 2,804.73 |
| 2017-02-10 | 2,804.73 |
| 2017-02-09 | 2,804.73 |
| 2017-02-08 | 2,823.84 |
| 2017-02-07 | 2,823.84 |
| 2017-02-06 | 2,823.84 |
| 2017-02-03 | 2,823.84 |
| 2017-02-02 | 2,823.84 |
| 2017-02-01 | 2,785.62 |
| 2017-01-27 | 2,862.06 |
| 2017-01-26 | 2,766.51 |
| 2017-01-25 | 2,785.62 |
| 2017-01-24 | 2,766.51 |
| 2017-01-23 | 2,766.51 |
| 2017-01-20 | 2,804.73 |
| 2017-01-19 | 2,728.29 |
| 2017-01-18 | 2,785.62 |
| 2017-01-17 | 2,804.73 |
| 2017-01-16 | 2,823.84 |
| 2017-01-13 | 2,842.95 |
| 2017-01-12 | 2,785.62 |
| 2017-01-11 | 2,766.51 |
| 2017-01-10 | 2,766.51 |
| 2017-01-09 | 2,842.95 |
| 2017-01-06 | 2,823.84 |
| 2017-01-05 | 2,862.06 |
| 2017-01-04 | 2,862.06 |
| 2017-01-03 | 2,842.95 |
| 2016-12-30 | 2,881.17 |
| 2016-12-29 | 2,862.06 |
| 2016-12-28 | 2,651.85 |
| 2016-12-23 | 2,670.96 |
| 2016-12-22 | 2,575.41 |
| 2016-12-21 | 2,613.63 |
| 2016-12-20 | 2,632.74 |
| 2016-12-19 | 2,594.52 |
| 2016-12-16 | 2,575.41 |
| 2016-12-15 | 2,613.63 |
| 2016-12-14 | 2,632.74 |
| 2016-12-13 | 2,632.74 |
| 2016-12-12 | 2,632.74 |
| 2016-12-09 | 2,690.07 |
| 2016-12-08 | 2,670.96 |
| 2016-12-07 | 2,651.85 |
| 2016-12-06 | 2,670.96 |
| 2016-12-05 | 2,670.96 |
| 2016-12-02 | 2,670.96 |
| 2016-12-01 | 2,690.07 |
| 2016-11-30 | 2,709.18 |
| 2016-11-29 | 2,690.07 |
| 2016-11-28 | 2,670.96 |
| 2016-11-25 | 2,747.40 |
| 2016-11-24 | 2,842.95 |
| 2016-11-23 | 2,823.84 |
| 2016-11-22 | 2,842.95 |
| 2016-11-21 | 2,766.51 |
| 2016-11-18 | 2,862.06 |
| 2016-11-17 | 2,785.62 |
| 2016-11-16 | 2,766.51 |
| 2016-11-15 | 2,766.51 |
| 2016-11-14 | 2,785.62 |
| 2016-11-11 | 2,766.51 |
| 2016-11-10 | 2,785.62 |
| 2016-11-09 | 2,709.18 |
| 2016-11-08 | 2,709.18 |
| 2016-11-07 | 2,651.85 |
| 2016-11-04 | 2,670.96 |
| 2016-11-03 | 2,651.85 |
| 2016-11-02 | 2,632.74 |
| 2016-11-01 | 2,632.74 |
| 2016-10-31 | 2,632.74 |
| 2016-10-28 | 2,747.40 |
| 2016-10-27 | 2,613.63 |
| 2016-10-26 | 2,556.30 |
| 2016-10-25 | 2,575.41 |
| 2016-10-24 | 2,575.41 |
| 2016-10-20 | 2,384.31 |
| 2016-10-19 | 2,250.54 |
| 2016-10-18 | 2,135.88 |
| 2016-10-17 | 2,288.76 |
| 2016-10-14 | 2,040.33 |
| 2016-10-13 | 2,040.33 |
| 2016-10-12 | 1,887.44 |
| 2016-10-11 | 1,753.67 |
| 2016-10-07 | 1,600.79 |
| 2016-10-06 | 1,619.90 |
| 2016-10-05 | 1,619.90 |
| 2016-10-04 | 1,486.13 |
| 2016-10-03 | 1,314.14 |
| 2016-09-30 | 1,199.48 |
| 2016-09-29 | 1,256.81 |
| 2016-09-28 | 1,295.03 |
| 2016-09-27 | 1,275.92 |
| 2016-09-26 | 1,218.59 |
| 2016-09-23 | 1,199.48 |
| 2016-09-22 | 1,008.38 |
| 2016-09-21 | 970.16 |
| 2016-09-20 | 912.83 |
| 2016-09-19 | 893.72 |
| 2016-09-15 | 912.83 |
| 2016-09-14 | 855.50 |
| 2016-09-13 | 893.72 |
| 2016-09-12 | 893.72 |
| 2016-09-09 | 855.50 |
| 2016-09-08 | 855.50 |
| 2016-09-07 | 836.39 |
| 2016-09-06 | 836.39 |
| 2016-09-05 | 836.39 |
| 2016-09-02 | 855.50 |
| 2016-09-01 | 874.61 |
| 2016-08-31 | 874.61 |
| 2016-08-30 | 874.61 |
| 2016-08-29 | 836.39 |
| 2016-08-26 | 836.39 |
| 2016-08-25 | 845.95 |
| 2016-08-24 | 826.84 |
| 2016-08-23 | 817.28 |
| 2016-08-22 | 817.28 |
| 2016-08-19 | 817.28 |
| 2016-08-18 | 807.73 |
| 2016-08-17 | 807.73 |
| 2016-08-16 | 845.95 |
| 2016-08-15 | 845.95 |
| 2016-08-12 | 807.73 |
| 2016-08-11 | 845.95 |
| 2016-08-10 | 817.28 |
| 2016-08-09 | 788.62 |
| 2016-08-08 | 817.28 |
| 2016-08-05 | 874.61 |
| 2016-08-04 | 874.61 |
| 2016-08-03 | 836.39 |
| 2016-08-01 | 807.73 |
| 2016-07-29 | 874.61 |
| 2016-07-28 | 893.72 |
| 2016-07-27 | 893.72 |
| 2016-07-26 | 874.61 |
| 2016-07-25 | 874.61 |
| 2016-07-22 | 893.72 |
| 2016-07-21 | 855.50 |
| 2016-07-20 | 874.61 |
| 2016-07-19 | 874.61 |
| 2016-07-18 | 874.61 |
| 2016-07-15 | 874.61 |
| 2016-07-14 | 874.61 |
| 2016-07-13 | 874.61 |
| 2016-07-12 | 874.61 |
| 2016-07-11 | 874.61 |
| 2016-07-08 | 874.61 |
| 2016-07-07 | 874.61 |
| 2016-07-06 | 874.61 |
| 2016-07-05 | 874.61 |
| 2016-07-04 | 893.72 |
| 2016-06-30 | 931.94 |
| 2016-06-29 | 931.94 |
| 2016-06-28 | 893.72 |
| 2016-06-27 | 951.05 |
| 2016-06-24 | 970.16 |
| 2016-06-23 | 1,046.60 |
| 2016-06-22 | 1,065.71 |
| 2016-06-21 | 1,027.49 |
| 2016-06-20 | 1,084.82 |
| 2016-06-17 | 1,027.49 |
| 2016-06-16 | 989.27 |
| 2016-06-15 | 970.16 |
| 2016-06-14 | 951.05 |
| 2016-06-13 | 970.16 |
| 2016-06-10 | 1,008.38 |
| 2016-06-08 | 1,065.71 |
| 2016-06-07 | 1,008.38 |
| 2016-06-06 | 989.27 |
| 2016-06-03 | 931.94 |
| 2016-06-02 | 931.94 |
| 2016-06-01 | 931.94 |
| 2016-05-31 | 931.94 |
| 2016-05-30 | 931.94 |
| 2016-05-27 | 951.05 |
| 2016-05-26 | 855.50 |
| 2016-05-25 | 912.83 |
| 2016-05-24 | 874.61 |
| 2016-05-23 | 874.61 |
| 2016-05-20 | 912.83 |
| 2016-05-19 | 912.83 |
| 2016-05-18 | 1,008.38 |
| 2016-05-17 | 970.16 |
| 2016-05-16 | 931.94 |
| 2016-05-13 | 912.83 |
| 2016-05-12 | 970.16 |
| 2016-05-11 | 970.16 |
| 2016-05-10 | 1,008.38 |
| 2016-05-09 | 970.16 |
| 2016-05-06 | 970.16 |
| 2016-05-05 | 970.16 |
| 2016-05-04 | 1,008.38 |
| 2016-05-03 | 1,027.49 |
| 2016-04-29 | 1,027.49 |
| 2016-04-28 | 1,008.38 |
| 2016-04-27 | 1,046.60 |
| 2016-04-26 | 1,008.38 |
| 2016-04-25 | 970.16 |
| 2016-04-22 | 931.94 |
| 2016-04-21 | 893.72 |
| 2016-04-20 | 874.61 |
| 2016-04-19 | 874.61 |
| 2016-04-18 | 931.94 |
| 2016-04-15 | 855.50 |
| 2016-04-14 | 893.72 |
| 2016-04-13 | 855.50 |
| 2016-04-12 | 769.51 |
| 2016-04-11 | 769.51 |
| 2016-04-08 | 769.51 |
| 2016-04-07 | 731.29 |
| 2016-04-06 | 759.95 |
| 2016-04-05 | 817.28 |
| 2016-04-01 | 845.95 |
| 2016-03-31 | 845.95 |
| 2016-03-30 | 817.28 |
| 2016-03-29 | 817.28 |
| 2016-03-24 | 807.73 |
| 2016-03-23 | 855.50 |
| 2016-03-22 | 855.50 |
| 2016-03-21 | 855.50 |
| 2016-03-18 | 798.17 |
| 2016-03-17 | 798.17 |
| 2016-03-16 | 817.28 |
| 2016-03-15 | 855.50 |
| 2016-03-14 | 855.50 |
| 2016-03-11 | 836.39 |
| 2016-03-10 | 836.39 |
| 2016-03-09 | 836.39 |
| 2016-03-08 | 817.28 |
| 2016-03-07 | 893.72 |
| 2016-03-04 | 845.95 |
| 2016-03-03 | 855.50 |
| 2016-03-02 | 874.61 |
| 2016-03-01 | 855.50 |
| 2016-02-29 | 893.72 |
| 2016-02-26 | 912.83 |
| 2016-02-25 | 855.50 |
| 2016-02-24 | 855.50 |
| 2016-02-23 | 893.72 |
| 2016-02-22 | 970.16 |
| 2016-02-19 | 1,084.82 |
| 2016-02-18 | 874.61 |
| 2016-02-17 | 855.50 |
| 2016-02-16 | 855.50 |
| 2016-02-15 | 874.61 |
| 2016-02-12 | 817.28 |
| 2016-02-11 | 826.84 |
| 2016-02-05 | 845.95 |
| 2016-02-04 | 855.50 |
| 2016-02-03 | 798.17 |
| 2016-02-02 | 855.50 |
| 2016-02-01 | 874.61 |
| 2016-01-29 | 874.61 |
| 2016-01-28 | 750.40 |
| 2016-01-27 | 712.18 |
| 2016-01-26 | 712.18 |
| 2016-01-25 | 712.18 |
| 2016-01-22 | 712.18 |
| 2016-01-21 | 702.62 |
| 2016-01-20 | 759.95 |
| 2016-01-19 | 836.39 |
| 2016-01-18 | 874.61 |
| 2016-01-15 | 893.72 |
| 2016-01-14 | 893.72 |
| 2016-01-13 | 874.61 |
| 2016-01-12 | 970.16 |
| 2016-01-11 | 970.16 |
| 2016-01-08 | 970.16 |
| 2016-01-07 | 912.83 |
| 2016-01-06 | 1,027.49 |
| 2016-01-05 | 1,065.71 |
| 2016-01-04 | 1,008.38 |
| 2015-12-31 | 1,103.93 |
| 2015-12-30 | 1,065.71 |
| 2015-12-29 | 1,084.82 |
| 2015-12-28 | 1,161.26 |
| 2015-12-24 | 1,218.59 |
| 2015-12-23 | 1,199.48 |
| 2015-12-22 | 1,256.81 |
| 2015-12-21 | 1,180.37 |
| 2015-12-18 | 1,008.38 |
| 2015-12-17 | 1,008.38 |
| 2015-12-16 | 989.27 |
| 2015-12-15 | 970.16 |
| 2015-12-14 | 970.16 |
| 2015-12-11 | 989.27 |
| 2015-12-10 | 989.27 |
| 2015-12-09 | 1,027.49 |
| 2015-12-08 | 1,046.60 |
| 2015-12-07 | 1,046.60 |
| 2015-12-04 | 1,008.38 |
| 2015-12-03 | 989.27 |
| 2015-12-02 | 1,027.49 |
| 2015-12-01 | 1,027.49 |
| 2015-11-30 | 1,008.38 |
| 2015-11-27 | 1,008.38 |
| 2015-11-26 | 1,027.49 |
| 2015-11-25 | 989.27 |
| 2015-11-24 | 989.27 |
| 2015-11-23 | 1,027.49 |
| 2015-11-20 | 1,046.60 |
| 2015-11-19 | 1,027.49 |
| 2015-11-18 | 1,027.49 |
| 2015-11-17 | 1,065.71 |
| 2015-11-16 | 1,065.71 |
| 2015-11-13 | 1,065.71 |
| 2015-11-12 | 1,084.82 |
| 2015-11-11 | 1,084.82 |
| 2015-11-10 | 1,046.60 |
| 2015-11-09 | 1,065.71 |
| 2015-11-06 | 1,084.82 |
| 2015-11-05 | 1,084.82 |
| 2015-11-04 | 1,084.82 |
| 2015-11-03 | 1,084.82 |
| 2015-11-02 | 1,046.60 |
| 2015-10-30 | 1,103.93 |
| 2015-10-29 | 1,123.04 |
| 2015-10-28 | 1,103.93 |
| 2015-10-27 | 1,084.82 |
| 2015-10-26 | 1,046.60 |
| 2015-10-23 | 1,065.71 |
| 2015-10-22 | 1,084.82 |
| 2015-10-20 | 1,103.93 |
| 2015-10-19 | 1,065.71 |
| 2015-10-16 | 1,123.04 |
| 2015-10-15 | 1,161.26 |
| 2015-10-14 | 1,199.48 |
| 2015-10-13 | 1,199.48 |
| 2015-10-12 | 1,199.48 |
| 2015-10-09 | 1,218.59 |
| 2015-10-08 | 1,237.70 |
| 2015-10-07 | 1,142.15 |
| 2015-10-06 | 989.27 |
| 2015-10-05 | 1,142.15 |
| 2015-10-02 | 1,275.92 |
| 2015-09-30 | 1,161.26 |
| 2015-09-29 | 750.40 |
| 2015-09-25 | 683.51 |
| 2015-09-24 | 702.62 |
| 2015-09-23 | 702.62 |
| 2015-09-22 | 740.84 |
| 2015-09-21 | 645.29 |
| 2015-09-18 | 664.40 |
| 2015-09-17 | 673.96 |
| 2015-09-16 | 683.51 |
| 2015-09-15 | 635.74 |
| 2015-09-14 | 645.29 |
| 2015-09-11 | 645.29 |
| 2015-09-10 | 645.29 |
| 2015-09-09 | 664.40 |
| 2015-09-08 | 664.40 |
| 2015-09-07 | 645.29 |
| 2015-09-04 | 645.29 |
| 2015-09-02 | 664.40 |
| 2015-09-01 | 664.40 |
| 2015-08-31 | 702.62 |
| 2015-08-28 | 702.62 |
| 2015-08-27 | 683.51 |
| 2015-08-26 | 683.51 |
| 2015-08-25 | 702.62 |
| 2015-08-24 | 702.62 |
| 2015-08-21 | 740.84 |
| 2015-08-20 | 759.95 |
| 2015-08-19 | 740.84 |
| 2015-08-18 | 740.84 |
| 2015-08-17 | 740.84 |
| 2015-08-14 | 750.40 |
| 2015-08-13 | 759.95 |
| 2015-08-12 | 759.95 |
| 2015-08-11 | 750.40 |
| 2015-08-10 | 712.18 |
| 2015-08-07 | 626.18 |
| 2015-08-06 | 626.18 |
| 2015-08-05 | 664.40 |
| 2015-08-04 | 702.62 |
| 2015-08-03 | 721.73 |
| 2015-07-31 | 740.84 |
| 2015-07-30 | 750.40 |
| 2015-07-29 | 779.06 |
| 2015-07-28 | 798.17 |
| 2015-07-27 | 779.06 |
| 2015-07-24 | 807.73 |
| 2015-07-23 | 807.73 |
| 2015-07-22 | 807.73 |
| 2015-07-21 | 826.84 |
| 2015-07-20 | 826.84 |
| 2015-07-17 | 836.39 |
| 2015-07-16 | 845.95 |
| 2015-07-15 | 836.39 |
| 2015-07-14 | 845.95 |
| 2015-07-13 | 836.39 |
| 2015-07-10 | 845.95 |
| 2015-07-09 | 769.51 |
| 2015-07-08 | 654.85 |
| 2015-07-07 | 702.62 |
| 2015-07-06 | 626.18 |
| 2015-07-03 | 712.18 |
| 2015-07-02 | 759.95 |
| 2015-06-30 | 759.95 |
| 2015-06-29 | 779.06 |
| 2015-06-26 | 798.17 |
| 2015-06-25 | 817.28 |
| 2015-06-24 | 836.39 |
| 2015-06-23 | 817.28 |
| 2015-06-22 | 807.73 |
| 2015-06-19 | 798.17 |
| 2015-06-18 | 836.39 |
| 2015-06-17 | 855.50 |
| 2015-06-16 | 817.28 |
| 2015-06-15 | 817.28 |
| 2015-06-12 | 807.73 |
| 2015-06-11 | 817.28 |
| 2015-06-10 | 779.06 |
| 2015-06-09 | 779.06 |
| 2015-06-08 | 836.39 |
| 2015-06-05 | 788.62 |
| 2015-06-04 | 788.62 |
| 2015-06-03 | 759.95 |
| 2015-06-02 | 807.73 |
| 2015-06-01 | 836.39 |
| 2015-05-29 | 788.62 |
| 2015-05-28 | 788.62 |
| 2015-05-27 | 826.84 |
| 2015-05-26 | 836.39 |
| 2015-05-22 | 836.39 |
| 2015-05-21 | 874.61 |
| 2015-05-20 | 893.72 |
| 2015-05-19 | 874.61 |
| 2015-05-18 | 874.61 |
| 2015-05-15 | 874.61 |
| 2015-05-14 | 893.72 |
| 2015-05-13 | 893.72 |
| 2015-05-12 | 893.72 |
| 2015-05-11 | 836.39 |
| 2015-05-08 | 788.62 |
| 2015-05-07 | 788.62 |
| 2015-05-06 | 817.28 |
| 2015-05-05 | 826.84 |
| 2015-05-04 | 845.95 |
| 2015-04-30 | 798.17 |
| 2015-04-29 | 788.62 |
| 2015-04-28 | 779.06 |
| 2015-04-27 | 759.95 |
| 2015-04-24 | 817.28 |
| 2015-04-23 | 798.17 |
| 2015-04-22 | 721.73 |
| 2015-04-21 | 759.95 |
| 2015-04-20 | 759.95 |
| 2015-04-17 | 807.73 |
| 2015-04-16 | 769.51 |
| 2015-04-15 | 817.28 |
| 2015-04-14 | 836.39 |
| 2015-04-13 | 798.17 |
| 2015-04-10 | 654.85 |
| 2015-04-09 | 587.96 |
| 2015-04-08 | 521.08 |
| 2015-04-02 | 568.85 |
| 2015-04-01 | 549.74 |
| 2015-03-31 | 492.41 |
| 2015-03-30 | 473.30 |
| 2015-03-27 | 482.86 |
| 2015-03-26 | 492.41 |
| 2015-03-25 | 492.41 |
| 2015-03-24 | 501.97 |
| 2015-03-23 | 463.75 |
| 2015-03-20 | 492.41 |
| 2015-03-19 | 492.41 |
| 2015-03-18 | 482.86 |
| 2015-03-17 | 492.41 |
| 2015-03-16 | 482.86 |
| 2015-03-13 | 482.86 |
| 2015-03-12 | 482.86 |
| 2015-03-11 | 501.97 |
| 2015-03-10 | 492.41 |
| 2015-03-09 | 511.52 |
| 2015-03-06 | 521.08 |
| 2015-03-05 | 501.97 |
| 2015-03-04 | 530.63 |
| 2015-03-03 | 540.19 |
| 2015-03-02 | 540.19 |
| 2015-02-27 | 559.30 |
| 2015-02-26 | 559.30 |
| 2015-02-25 | 559.30 |
| 2015-02-24 | 559.30 |
| 2015-02-23 | 559.30 |
| 2015-02-18 | 568.85 |
| 2015-02-17 | 568.85 |
| 2015-02-16 | 530.63 |
| 2015-02-13 | 540.19 |
| 2015-02-12 | 549.74 |
| 2015-02-11 | 559.30 |
| 2015-02-10 | 559.30 |
| 2015-02-09 | 559.30 |
| 2015-02-06 | 549.74 |
| 2015-02-05 | 549.74 |
| 2015-02-04 | 549.74 |
| 2015-02-03 | 559.30 |
| 2015-02-02 | 559.30 |
| 2015-01-30 | 530.63 |
| 2015-01-29 | 530.63 |
| 2015-01-28 | 549.74 |
| 2015-01-27 | 549.74 |
| 2015-01-26 | 549.74 |
| 2015-01-23 | 549.74 |
| 2015-01-22 | 559.30 |
| 2015-01-21 | 587.96 |
| 2015-01-20 | 578.41 |
| 2015-01-19 | 549.74 |
| 2015-01-16 | 568.85 |
| 2015-01-15 | 568.85 |
| 2015-01-14 | 568.85 |
| 2015-01-13 | 578.41 |
| 2015-01-12 | 559.30 |
| 2015-01-09 | 559.30 |
| 2015-01-08 | 578.41 |
| 2015-01-07 | 559.30 |
| 2015-01-06 | 616.63 |
| 2015-01-05 | 607.07 |
| 2015-01-02 | 530.63 |
| 2014-12-31 | 568.85 |
| 2014-12-30 | 568.85 |
| 2014-12-29 | 511.52 |
| 2014-12-24 | 482.86 |
| 2014-12-23 | 511.52 |
| 2014-12-22 | 549.74 |
| 2014-12-19 | 521.08 |
| 2014-12-18 | 501.97 |
| 2014-12-17 | 501.97 |
| 2014-12-16 | 540.19 |
| 2014-12-15 | 568.85 |
| 2014-12-12 | 530.63 |
| 2014-12-11 | 511.52 |
| 2014-12-10 | 501.97 |
| 2014-12-09 | 511.52 |
| 2014-12-08 | 511.52 |
| 2014-12-05 | 511.52 |
| 2014-12-04 | 521.08 |
| 2014-12-03 | 521.08 |
| 2014-12-02 | 530.63 |
| 2014-12-01 | 530.63 |
| 2014-11-28 | 568.85 |
| 2014-11-27 | 559.30 |
| 2014-11-26 | 530.63 |
| 2014-11-25 | 568.85 |
| 2014-11-24 | 587.96 |
| 2014-11-21 | 578.41 |
| 2014-11-20 | 511.52 |
| 2014-11-19 | 501.97 |
| 2014-11-18 | 492.41 |
| 2014-11-17 | 482.86 |
| 2014-11-14 | 482.86 |
| 2014-11-13 | 482.86 |
| 2014-11-12 | 492.41 |
| 2014-11-11 | 511.52 |
| 2014-11-10 | 482.86 |
| 2014-11-07 | 501.97 |
| 2014-11-06 | 492.41 |
| 2014-11-05 | 501.97 |
| 2014-11-04 | 501.97 |
| 2014-11-03 | 482.86 |
| 2014-10-31 | 463.75 |
| 2014-10-30 | 482.86 |
| 2014-10-29 | 492.41 |
| 2014-10-28 | 492.41 |
| 2014-10-27 | 511.52 |
| 2014-10-24 | 501.97 |
| 2014-10-23 | 549.74 |
| 2014-10-22 | 549.74 |
| 2014-10-21 | 549.74 |
| 2014-10-20 | 549.74 |
| 2014-10-17 | 549.74 |
| 2014-10-16 | 501.97 |
| 2014-10-15 | 530.63 |
| 2014-10-14 | 530.63 |
| 2014-10-13 | 511.52 |
| 2014-10-10 | 511.52 |
| 2014-10-09 | 521.08 |
| 2014-10-08 | 568.85 |
| 2014-10-07 | 568.85 |
| 2014-10-06 | 568.85 |
| 2014-10-03 | 568.85 |
| 2014-09-30 | 521.08 |
| 2014-09-29 | 521.08 |
| 2014-09-26 | 578.41 |
| 2014-09-25 | 578.41 |
| 2014-09-24 | 587.96 |
| 2014-09-23 | 587.96 |
| 2014-09-22 | 597.52 |
| 2014-09-19 | 597.52 |
| 2014-09-18 | 597.52 |
| 2014-09-17 | 597.52 |
| 2014-09-16 | 587.96 |
| 2014-09-15 | 597.52 |
| 2014-09-12 | 626.18 |
| 2014-09-11 | 597.52 |
| 2014-09-10 | 626.18 |
| 2014-09-08 | 607.07 |
| 2014-09-05 | 645.29 |
| 2014-09-04 | 645.29 |
| 2014-09-03 | 664.40 |
| 2014-09-02 | 731.29 |
| 2014-09-01 | 731.29 |
| 2014-08-29 | 731.29 |
| 2014-08-28 | 731.29 |
| 2014-08-27 | 731.29 |
| 2014-08-26 | 721.73 |
| 2014-08-25 | 731.29 |
| 2014-08-22 | 683.51 |
| 2014-08-21 | 578.41 |
| 2014-08-20 | 626.18 |
| 2014-08-19 | 712.18 |
| 2014-08-18 | 473.30 |
| 2014-08-15 | 435.08 |
| 2014-08-14 | 444.64 |
| 2014-08-13 | 444.64 |
| 2014-08-12 | 435.08 |
| 2014-08-11 | 444.64 |
| 2014-08-08 | 444.64 |
| 2014-08-07 | 435.08 |
| 2014-08-06 | 435.08 |
| 2014-08-05 | 435.08 |
| 2014-08-04 | 435.08 |
| 2014-08-01 | 435.08 |
| 2014-07-31 | 454.19 |
| 2014-07-30 | 435.08 |
| 2014-07-29 | 435.08 |
| 2014-07-28 | 444.64 |
| 2014-07-25 | 435.08 |
| 2014-07-24 | 435.08 |
| 2014-07-23 | 463.75 |
| 2014-07-22 | 444.64 |
| 2014-07-21 | 444.64 |
| 2014-07-18 | 444.64 |
| 2014-07-17 | 435.08 |
| 2014-07-16 | 444.64 |
| 2014-07-15 | 444.64 |
| 2014-07-14 | 435.08 |
| 2014-07-11 | 435.08 |
| 2014-07-10 | 435.08 |
| 2014-07-09 | 435.08 |
| 2014-07-08 | 435.08 |
| 2014-07-07 | 435.08 |
| 2014-07-04 | 444.64 |
| 2014-07-03 | 444.64 |
| 2014-07-02 | 444.64 |
| 2014-06-30 | 444.64 |
| 2014-06-27 | 454.19 |
| 2014-06-26 | 454.19 |
| 2014-06-25 | 454.19 |
| 2014-06-24 | 463.75 |
| 2014-06-23 | 473.30 |
| 2014-06-20 | 473.30 |
| 2014-06-19 | 473.30 |
| 2014-06-18 | 473.30 |
| 2014-06-17 | 473.30 |
| 2014-06-16 | 473.30 |
| 2014-06-13 | 473.30 |
| 2014-06-12 | 473.30 |
| 2014-06-11 | 473.30 |
| 2014-06-10 | 473.30 |
| 2014-06-09 | 482.86 |
| 2014-06-06 | 492.41 |
| 2014-06-05 | 492.41 |
| 2014-06-04 | 501.97 |
| 2014-06-03 | 482.86 |
| 2014-05-30 | 492.41 |
| 2014-05-29 | 511.52 |
| 2014-05-28 | 511.52 |
| 2014-05-27 | 473.30 |
| 2014-05-26 | 492.41 |
| 2014-05-23 | 473.30 |
| 2014-05-22 | 473.30 |
| 2014-05-21 | 463.75 |
| 2014-05-20 | 463.75 |
| 2014-05-19 | 473.30 |
| 2014-05-16 | 463.75 |
| 2014-05-15 | 454.19 |
| 2014-05-14 | 463.75 |
| 2014-05-13 | 463.75 |
| 2014-05-12 | 463.75 |
| 2014-05-09 | 463.75 |
| 2014-05-08 | 463.75 |
| 2014-05-07 | 463.75 |
| 2014-05-05 | 463.75 |
| 2014-05-02 | 473.30 |
| 2014-04-30 | 473.30 |
| 2014-04-29 | 473.30 |
| 2014-04-28 | 454.19 |
| 2014-04-25 | 473.30 |
| 2014-04-24 | 473.30 |
| 2014-04-23 | 463.75 |
| 2014-04-22 | 482.86 |
| 2014-04-17 | 501.97 |
| 2014-04-16 | 492.41 |
| 2014-04-15 | 492.41 |
| 2014-04-14 | 492.41 |
| 2014-04-11 | 482.86 |
| 2014-04-10 | 482.86 |
| 2014-04-09 | 492.41 |
| 2014-04-08 | 492.41 |
| 2014-04-07 | 473.30 |
| 2014-04-04 | 482.86 |
| 2014-04-03 | 473.30 |
| 2014-04-02 | 463.75 |
| 2014-04-01 | 492.41 |
| 2014-03-31 | 501.97 |
| 2014-03-28 | 521.08 |
| 2014-03-27 | 454.19 |
| 2014-03-26 | 482.86 |
| 2014-03-25 | 482.86 |
| 2014-03-24 | 482.86 |
| 2014-03-21 | 492.41 |
| 2014-03-20 | 482.86 |
| 2014-03-19 | 492.41 |
| 2014-03-18 | 492.41 |
| 2014-03-17 | 501.97 |
| 2014-03-14 | 492.41 |
| 2014-03-13 | 501.97 |
| 2014-03-12 | 501.97 |
| 2014-03-11 | 521.08 |
| 2014-03-10 | 521.08 |
| 2014-03-07 | 521.08 |
| 2014-03-06 | 521.08 |
| 2014-03-05 | 530.63 |
| 2014-03-04 | 511.52 |
| 2014-03-03 | 521.08 |
| 2014-02-28 | 530.63 |
| 2014-02-27 | 540.19 |
| 2014-02-26 | 530.63 |
| 2014-02-25 | 530.63 |
| 2014-02-24 | 530.63 |
| 2014-02-21 | 540.19 |
| 2014-02-20 | 530.63 |
| 2014-02-19 | 540.19 |
| 2014-02-18 | 530.63 |
| 2014-02-17 | 482.86 |
| 2014-02-14 | 482.86 |
| 2014-02-13 | 473.30 |
| 2014-02-12 | 454.19 |
| 2014-02-11 | 473.30 |
| 2014-02-10 | 501.97 |
| 2014-02-07 | 501.97 |
| 2014-02-06 | 501.97 |
| 2014-02-05 | 473.30 |
| 2014-02-04 | 473.30 |
| 2014-01-30 | 473.30 |
| 2014-01-29 | 473.30 |
| 2014-01-28 | 501.97 |
| 2014-01-27 | 473.30 |
| 2014-01-24 | 511.52 |
| 2014-01-23 | 473.30 |
| 2014-01-22 | 463.75 |
| 2014-01-21 | 473.30 |
| 2014-01-20 | 473.30 |
| 2014-01-17 | 530.63 |
| 2014-01-16 | 549.74 |
| 2014-01-15 | 501.97 |
| 2014-01-14 | 482.86 |
| 2014-01-13 | 463.75 |
| 2014-01-10 | 501.97 |
| 2014-01-09 | 549.74 |
| 2014-01-08 | 587.96 |
| 2014-01-07 | 540.19 |
| 2014-01-06 | 597.52 |
| 2014-01-03 | 530.63 |
| 2014-01-02 | 597.52 |
| 2013-12-31 | 607.07 |
| 2013-12-30 | 616.63 |
| 2013-12-27 | 578.41 |
| 2013-12-24 | 616.63 |
| 2013-12-23 | 616.63 |
| 2013-12-20 | 587.96 |
| 2013-12-19 | 607.07 |
| 2013-12-18 | 673.96 |
| 2013-12-17 | 759.95 |
| 2013-12-16 | 750.40 |
| 2013-12-13 | 759.95 |
| 2013-12-12 | 779.06 |
| 2013-12-11 | 788.62 |
| 2013-12-10 | 779.06 |
| 2013-12-09 | 750.40 |
| 2013-12-06 | 759.95 |
| 2013-12-05 | 759.95 |
| 2013-12-04 | 721.73 |
| 2013-12-03 | 693.07 |
| 2013-12-02 | 693.07 |
| 2013-11-29 | 683.51 |
| 2013-11-28 | 683.51 |
| 2013-11-27 | 683.51 |
| 2013-11-26 | 673.96 |
| 2013-11-25 | 673.96 |
| 2013-11-22 | 645.29 |
| 2013-11-21 | 645.29 |
| 2013-11-20 | 645.29 |
| 2013-11-19 | 645.29 |
| 2013-11-18 | 645.29 |
| 2013-11-15 | 645.29 |
| 2013-11-14 | 673.96 |
| 2013-11-13 | 635.74 |
| 2013-11-12 | 635.74 |
| 2013-11-11 | 654.85 |
| 2013-11-08 | 664.40 |
| 2013-11-07 | 664.40 |
| 2013-11-06 | 645.29 |
| 2013-11-05 | 645.29 |
| 2013-11-04 | 645.29 |
| 2013-11-01 | 635.74 |
| 2013-10-31 | 635.74 |
| 2013-10-30 | 702.62 |
| 2013-10-29 | 654.85 |
| 2013-10-28 | 664.40 |
| 2013-10-25 | 645.29 |
| 2013-10-24 | 664.40 |
| 2013-10-23 | 645.29 |
| 2013-10-22 | 702.62 |
| 2013-10-21 | 721.73 |
| 2013-10-18 | 721.73 |
| 2013-10-17 | 712.18 |
| 2013-10-16 | 731.29 |
| 2013-10-15 | 721.73 |
| 2013-10-11 | 731.29 |
| 2013-10-10 | 731.29 |
| 2013-10-09 | 721.73 |
| 2013-10-08 | 721.73 |
| 2013-10-07 | 779.06 |
| 2013-10-04 | 798.17 |
| 2013-10-03 | 759.95 |
| 2013-10-02 | 807.73 |
| 2013-09-30 | 798.17 |
| 2013-09-27 | 798.17 |
| 2013-09-26 | 817.28 |
| 2013-09-25 | 836.39 |
| 2013-09-24 | 836.39 |
| 2013-09-23 | 836.39 |
| 2013-09-19 | 836.39 |
| 2013-09-18 | 845.95 |
| 2013-09-17 | 836.39 |
| 2013-09-16 | 836.39 |
| 2013-09-13 | 855.50 |
| 2013-09-12 | 836.39 |
| 2013-09-11 | 874.61 |
| 2013-09-10 | 836.39 |
| 2013-09-09 | 826.84 |
| 2013-09-06 | 855.50 |
| 2013-09-05 | 874.61 |
| 2013-09-04 | 845.95 |
| 2013-09-03 | 845.95 |
| 2013-09-02 | 874.61 |
| 2013-08-30 | 817.28 |
| 2013-08-29 | 817.28 |
| 2013-08-28 | 807.73 |
| 2013-08-27 | 798.17 |
| 2013-08-26 | 845.95 |
| 2013-08-23 | 893.72 |
| 2013-08-22 | 826.84 |
| 2013-08-21 | 893.72 |
| 2013-08-20 | 931.94 |
| 2013-08-19 | 951.05 |
| 2013-08-16 | 951.05 |
| 2013-08-15 | 951.05 |
| 2013-08-13 | 951.05 |
| 2013-08-12 | 951.05 |
| 2013-08-09 | 951.05 |
| 2013-08-08 | 951.05 |
| 2013-08-07 | 951.05 |
| 2013-08-06 | 951.05 |
| 2013-08-05 | 951.05 |
| 2013-08-02 | 951.05 |
| 2013-08-01 | 951.05 |
| 2013-07-31 | 951.05 |
| 2013-07-30 | 951.05 |
| 2013-07-29 | 951.05 |
| 2013-07-26 | 951.05 |
| 2013-07-25 | 951.05 |
| 2013-07-24 | 951.05 |
| 2013-07-23 | 951.05 |
| 2013-07-22 | 951.05 |
| 2013-07-19 | 951.05 |
| 2013-07-18 | 951.05 |
| 2013-07-17 | 951.05 |
| 2013-07-16 | 951.05 |
| 2013-07-15 | 951.05 |
| 2013-07-12 | 951.05 |
| 2013-07-11 | 951.05 |
| 2013-07-10 | 951.05 |
| 2013-07-09 | 951.05 |
| 2013-07-08 | 912.83 |
| 2013-07-05 | 893.72 |
| 2013-07-04 | 874.61 |
| 2013-07-03 | 855.50 |
| 2013-07-02 | 874.61 |
| 2013-06-28 | 855.50 |
| 2013-06-27 | 826.84 |
| 2013-06-26 | 874.61 |
| 2013-06-25 | 807.73 |
| 2013-06-24 | 826.84 |
| 2013-06-21 | 855.50 |
| 2013-06-20 | 750.40 |
| 2013-06-19 | 798.17 |
| 2013-06-18 | 798.17 |
| 2013-06-17 | 817.28 |
| 2013-06-14 | 740.84 |
| 2013-06-13 | 779.06 |
| 2013-06-11 | 798.17 |
| 2013-06-10 | 616.63 |
| 2013-06-07 | 530.63 |
| 2013-06-06 | 530.63 |
| 2013-06-05 | 549.74 |
| 2013-06-04 | 540.19 |
| 2013-06-03 | 530.63 |
| 2013-05-31 | 549.74 |
| 2013-05-30 | 549.74 |
| 2013-05-29 | 530.63 |
| 2013-05-28 | 511.52 |
| 2013-05-27 | 482.86 |
| 2013-05-24 | 511.52 |
| 2013-05-23 | 511.52 |
| 2013-05-22 | 521.08 |
| 2013-05-21 | 511.52 |
| 2013-05-20 | 511.52 |
| 2013-05-16 | 549.74 |
| 2013-05-15 | 568.85 |
| 2013-05-14 | 521.08 |
| 2013-05-13 | 559.30 |
| 2013-05-10 | 607.07 |
| 2013-05-09 | 568.85 |
| 2013-05-08 | 549.74 |
| 2013-05-07 | 549.74 |
| 2013-05-06 | 549.74 |
| 2013-05-03 | 607.07 |
| 2013-05-02 | 607.07 |
| 2013-04-30 | 607.07 |
| 2013-04-29 | 568.85 |
| 2013-04-26 | 568.85 |
| 2013-04-25 | 568.85 |
| 2013-04-24 | 568.85 |
| 2013-04-23 | 568.85 |
| 2013-04-22 | 568.85 |
| 2013-04-19 | 568.85 |
| 2013-04-18 | 511.52 |
| 2013-04-17 | 511.52 |
| 2013-04-16 | 473.30 |
| 2013-04-15 | 473.30 |
| 2013-04-12 | 473.30 |
| 2013-04-11 | 435.08 |
| 2013-04-10 | 473.30 |
| 2013-04-09 | 473.30 |
| 2013-04-08 | 521.08 |
| 2013-04-05 | 473.30 |
| 2013-04-03 | 492.41 |
| 2013-04-02 | 492.41 |
| 2013-03-28 | 540.19 |
| 2013-03-27 | 521.08 |
| 2013-03-26 | 521.08 |
| 2013-03-25 | 511.52 |
| 2013-03-22 | 587.96 |
| 2013-03-21 | 568.85 |
| 2013-03-20 | 549.74 |
| 2013-03-19 | 549.74 |
| 2013-03-18 | 578.41 |
| 2013-03-15 | 578.41 |
| 2013-03-14 | 607.07 |
| 2013-03-13 | 587.96 |
| 2013-03-12 | 587.96 |
| 2013-03-11 | 626.18 |
| 2013-03-08 | 597.52 |
| 2013-03-07 | 587.96 |
| 2013-03-06 | 587.96 |
| 2013-03-05 | 626.18 |
| 2013-03-04 | 654.85 |
| 2013-03-01 | 654.85 |
| 2013-02-28 | 654.85 |
| 2013-02-27 | 683.51 |
| 2013-02-26 | 645.29 |
| 2013-02-25 | 645.29 |
| 2013-02-22 | 645.29 |
| 2013-02-21 | 635.74 |
| 2013-02-20 | 635.74 |
| 2013-02-19 | 635.74 |
| 2013-02-18 | 645.29 |
| 2013-02-15 | 645.29 |
| 2013-02-14 | 645.29 |
| 2013-02-08 | 645.29 |
| 2013-02-07 | 645.29 |
| 2013-02-06 | 626.18 |
| 2013-02-05 | 626.18 |
| 2013-02-04 | 664.40 |
| 2013-02-01 | 664.40 |
| 2013-01-31 | 635.74 |
| 2013-01-30 | 664.40 |
| 2013-01-29 | 664.40 |
| 2013-01-28 | 664.40 |
| 2013-01-25 | 664.40 |
| 2013-01-24 | 664.40 |
| 2013-01-23 | 712.18 |
| 2013-01-22 | 750.40 |
| 2013-01-21 | 721.73 |
| 2013-01-18 | 759.95 |
| 2013-01-17 | 731.29 |
| 2013-01-16 | 750.40 |
| 2013-01-15 | 788.62 |
| 2013-01-14 | 826.84 |
| 2013-01-11 | 721.73 |
| 2013-01-10 | 740.84 |
| 2013-01-09 | 750.40 |
| 2013-01-08 | 750.40 |
| 2013-01-07 | 721.73 |
| 2013-01-04 | 683.51 |
| 2013-01-03 | 702.62 |
| 2013-01-02 | 702.62 |
| 2012-12-31 | 693.07 |
| 2012-12-28 | 693.07 |
| 2012-12-27 | 721.73 |
| 2012-12-24 | 731.29 |
| 2012-12-21 | 731.29 |
| 2012-12-20 | 731.29 |
| 2012-12-19 | 750.40 |
| 2012-12-18 | 750.40 |
| 2012-12-17 | 750.40 |
| 2012-12-14 | 740.84 |
| 2012-12-13 | 769.51 |
| 2012-12-12 | 759.95 |
| 2012-12-11 | 750.40 |
| 2012-12-10 | 759.95 |
| 2012-12-07 | 779.06 |
| 2012-12-06 | 750.40 |
| 2012-12-05 | 721.73 |
| 2012-12-04 | 683.51 |
| 2012-12-03 | 683.51 |
| 2012-11-30 | 683.51 |
| 2012-11-29 | 702.62 |
| 2012-11-28 | 740.84 |
| 2012-11-27 | 750.40 |
| 2012-11-26 | 721.73 |
| 2012-11-23 | 702.62 |
| 2012-11-22 | 702.62 |
| 2012-11-21 | 702.62 |
| 2012-11-20 | 702.62 |
| 2012-11-19 | 702.62 |
| 2012-11-16 | 683.51 |
| 2012-11-15 | 702.62 |
| 2012-11-14 | 702.62 |
| 2012-11-13 | 721.73 |
| 2012-11-12 | 702.62 |
| 2012-11-09 | 712.18 |
| 2012-11-08 | 702.62 |
| 2012-11-07 | 731.29 |
| 2012-11-06 | 731.29 |
| 2012-11-05 | 712.18 |
| 2012-11-02 | 750.40 |
| 2012-11-01 | 750.40 |
| 2012-10-31 | 769.51 |
| 2012-10-30 | 798.17 |
| 2012-10-29 | 769.51 |
| 2012-10-26 | 654.85 |
| 2012-10-25 | 635.74 |
| 2012-10-24 | 693.07 |
| 2012-10-22 | 750.40 |
| 2012-10-19 | 759.95 |
| 2012-10-18 | 769.51 |
| 2012-10-17 | 798.17 |
| 2012-10-16 | 807.73 |
| 2012-10-15 | 817.28 |
| 2012-10-12 | 826.84 |
| 2012-10-11 | 798.17 |
| 2012-10-10 | 807.73 |
| 2012-10-09 | 845.95 |
| 2012-10-08 | 845.95 |
| 2012-10-05 | 855.50 |
| 2012-10-04 | 874.61 |
| 2012-10-03 | 874.61 |
| 2012-09-28 | 912.83 |
| 2012-09-27 | 912.83 |
| 2012-09-26 | 893.72 |
| 2012-09-25 | 893.72 |
| 2012-09-24 | 893.72 |
| 2012-09-21 | 931.94 |
| 2012-09-20 | 951.05 |
| 2012-09-19 | 912.83 |
| 2012-09-18 | 836.39 |
| 2012-09-17 | 874.61 |
| 2012-09-14 | 893.72 |
| 2012-09-13 | 855.50 |
| 2012-09-12 | 1,027.49 |
| 2012-09-11 | 1,084.82 |
| 2012-09-10 | 1,046.60 |
| 2012-09-07 | 1,161.26 |
| 2012-09-06 | 1,218.59 |
| 2012-09-05 | 1,275.92 |
| 2012-09-04 | 1,218.59 |
| 2012-09-03 | 1,218.59 |
| 2012-08-31 | 1,008.38 |
| 2012-08-30 | 989.27 |
| 2012-08-29 | 970.16 |
| 2012-08-28 | 1,046.60 |
| 2012-08-27 | 1,027.49 |
| 2012-08-24 | 845.95 |
| 2012-08-23 | 788.62 |
| 2012-08-22 | 931.94 |
| 2012-08-21 | 951.05 |
| 2012-08-20 | 788.62 |
| 2012-08-17 | 597.52 |
| 2012-08-16 | 530.63 |
| 2012-08-15 | 521.08 |
| 2012-08-14 | 530.63 |
| 2012-08-13 | 482.86 |
| 2012-08-10 | 511.52 |
| 2012-08-09 | 521.08 |
| 2012-08-08 | 396.86 |
| 2012-08-07 | 268.82 |
| 2012-08-06 | 303.22 |
| 2012-08-03 | 217.23 |
| 2012-08-02 | 224.87 |
| 2012-08-01 | 205.76 |
| 2012-07-31 | 245.89 |
| 2012-07-30 | 272.65 |
| 2012-07-27 | 236.34 |
| 2012-07-26 | 236.34 |
| 2012-07-25 | 236.34 |
| 2012-07-24 | 236.34 |
| 2012-07-23 | 236.34 |
| 2012-07-20 | 236.34 |
| 2012-07-19 | 236.34 |
| 2012-07-18 | 236.34 |
| 2012-07-17 | 236.34 |
| 2012-07-16 | 236.34 |
| 2012-07-13 | 236.34 |
| 2012-07-12 | 236.34 |
| 2012-07-11 | 236.34 |
| 2012-07-10 | 236.34 |
| 2012-07-09 | 236.34 |
| 2012-07-06 | 236.34 |
| 2012-07-05 | 236.34 |
| 2012-07-04 | 236.34 |
| 2012-07-03 | 236.34 |
| 2012-06-29 | 236.34 |
| 2012-06-28 | 236.34 |
| 2012-06-27 | 236.34 |
| 2012-06-26 | 236.34 |
| 2012-06-25 | 236.34 |
| 2012-06-22 | 236.34 |
| 2012-06-21 | 236.34 |
| 2012-06-20 | 249.71 |
| 2012-06-19 | 245.89 |
| 2012-06-18 | 251.62 |
| 2012-06-15 | 243.98 |
| 2012-06-14 | 255.45 |
| 2012-06-13 | 234.43 |
| 2012-06-12 | 253.54 |
| 2012-06-11 | 259.27 |
| 2012-06-08 | 255.45 |
| 2012-06-07 | 255.45 |
| 2012-06-06 | 215.32 |
| 2012-06-05 | 201.94 |
| 2012-06-04 | 201.94 |
| 2012-06-01 | 205.76 |
| 2012-05-31 | 211.49 |
| 2012-05-30 | 213.40 |
| 2012-05-29 | 215.32 |
| 2012-05-28 | 179.01 |
| 2012-05-25 | 205.76 |
| 2012-05-24 | 179.01 |
| 2012-05-23 | 205.76 |
| 2012-05-22 | 234.43 |
| 2012-05-21 | 201.94 |
| 2012-05-18 | 201.94 |
| 2012-05-17 | 228.69 |
| 2012-05-16 | 243.98 |
| 2012-05-15 | 257.36 |
| 2012-05-14 | 257.36 |
| 2012-05-11 | 263.09 |
| 2012-05-10 | 263.09 |
| 2012-05-09 | 270.73 |
| 2012-05-08 | 272.65 |
| 2012-05-07 | 276.47 |
| 2012-05-04 | 291.76 |
| 2012-05-03 | 305.13 |
| 2012-05-02 | 291.76 |
| 2012-04-30 | 284.11 |
| 2012-04-27 | 286.02 |
| 2012-04-26 | 291.76 |
| 2012-04-25 | 293.67 |
| 2012-04-24 | 299.40 |
| 2012-04-23 | 289.84 |
| 2012-04-20 | 301.31 |
| 2012-04-19 | 291.76 |
| 2012-04-18 | 286.02 |
| 2012-04-17 | 287.93 |
| 2012-04-16 | 284.11 |
| 2012-04-13 | 310.87 |
| 2012-04-12 | 286.02 |
| 2012-04-11 | 301.31 |
| 2012-04-10 | 310.87 |
| 2012-04-05 | 310.87 |
| 2012-04-03 | 358.64 |
| 2012-04-02 | 230.60 |
| 2012-03-30 | 263.09 |
| 2012-03-29 | 272.65 |
| 2012-03-28 | 282.20 |
| 2012-03-27 | 312.78 |
| 2012-03-26 | 310.87 |
| 2012-03-23 | 333.80 |
| 2012-03-22 | 358.64 |
| 2012-03-21 | 377.75 |
| 2012-03-20 | 396.86 |
| 2012-03-19 | 444.64 |
| 2012-03-16 | 444.64 |
| 2012-03-15 | 454.19 |
| 2012-03-14 | 511.52 |
| 2012-03-13 | 482.86 |
| 2012-03-12 | 482.86 |
| 2012-03-09 | 501.97 |
| 2012-03-08 | 501.97 |
| 2012-03-07 | 540.19 |
| 2012-03-06 | 540.19 |
| 2012-03-05 | 568.85 |
| 2012-03-02 | 587.96 |
| 2012-03-01 | 559.30 |
| 2012-02-29 | 559.30 |
| 2012-02-28 | 587.96 |
| 2012-02-27 | 578.41 |
| 2012-02-24 | 568.85 |
| 2012-02-23 | 597.52 |
| 2012-02-22 | 626.18 |
| 2012-02-21 | 645.29 |
| 2012-02-20 | 597.52 |
| 2012-02-17 | 779.06 |
| 2012-02-16 | 354.82 |
| 2012-02-15 | 152.25 |
| 2012-02-14 | 152.25 |
| 2012-02-13 | 152.25 |
| 2012-02-10 | 148.43 |
| 2012-02-09 | 148.43 |
| 2012-02-08 | 148.43 |
| 2012-02-07 | 148.43 |
| 2012-02-06 | 148.43 |
| 2012-02-03 | 148.43 |
| 2012-02-02 | 138.88 |
| 2012-02-01 | 115.94 |
| 2012-01-31 | 114.03 |
| 2012-01-30 | 114.03 |
| 2012-01-27 | 129.32 |
| 2012-01-26 | 129.32 |
| 2012-01-20 | 129.32 |
| 2012-01-19 | 129.32 |
| 2012-01-18 | 129.32 |
| 2012-01-17 | 129.32 |
| 2012-01-16 | 146.52 |
| 2012-01-13 | 175.18 |
| 2012-01-12 | 175.18 |
| 2012-01-11 | 175.18 |
| 2012-01-10 | 175.18 |
| 2012-01-09 | 175.18 |
| 2012-01-06 | 179.01 |
| 2012-01-05 | 179.01 |
| 2012-01-04 | 179.01 |
| 2012-01-03 | 179.01 |
| 2011-12-30 | 190.47 |
| 2011-12-29 | 190.47 |
| 2011-12-28 | 190.47 |
| 2011-12-23 | 190.47 |
| 2011-12-22 | 190.47 |
| 2011-12-21 | 190.47 |
| 2011-12-20 | 190.47 |
| 2011-12-19 | 190.47 |
| 2011-12-16 | 190.47 |
| 2011-12-15 | 190.47 |
| 2011-12-14 | 190.47 |
| 2011-12-13 | 194.29 |
| 2011-12-12 | 194.29 |
| 2011-12-09 | 194.29 |
| 2011-12-08 | 196.21 |
| 2011-12-07 | 203.85 |
| 2011-12-06 | 205.76 |
| 2011-12-05 | 224.87 |
| 2011-12-02 | 224.87 |
| 2011-12-01 | 224.87 |
| 2011-11-30 | 224.87 |
| 2011-11-29 | 224.87 |
| 2011-11-28 | 224.87 |
| 2011-11-25 | 224.87 |
| 2011-11-24 | 224.87 |
| 2011-11-23 | 224.87 |
| 2011-11-22 | 224.87 |
| 2011-11-21 | 236.34 |
| 2011-11-18 | 236.34 |
| 2011-11-17 | 221.05 |
| 2011-11-16 | 243.98 |
| 2011-11-15 | 243.98 |
| 2011-11-14 | 243.98 |
| 2011-11-11 | 243.98 |
| 2011-11-10 | 224.87 |
| 2011-11-09 | 224.87 |
| 2011-11-08 | 242.07 |
| 2011-11-07 | 243.98 |
| 2011-11-04 | 243.98 |
| 2011-11-03 | 242.07 |
| 2011-11-02 | 236.34 |
| 2011-11-01 | 209.58 |
| 2011-10-31 | 209.58 |
| 2011-10-28 | 240.16 |
| 2011-10-27 | 242.07 |
| 2011-10-26 | 240.16 |
| 2011-10-25 | 234.43 |
| 2011-10-24 | 236.34 |
| 2011-10-21 | 242.07 |
| 2011-10-20 | 242.07 |
| 2011-10-19 | 242.07 |
| 2011-10-18 | 232.51 |
| 2011-10-17 | 280.29 |
| 2011-10-14 | 297.49 |
| 2011-10-13 | 320.42 |
| 2011-10-12 | 320.42 |
| 2011-10-11 | 329.98 |
| 2011-10-10 | 335.71 |
| 2011-10-07 | 368.20 |
| 2011-10-06 | 352.91 |
| 2011-10-04 | 339.53 |
| 2011-10-03 | 339.53 |
| 2011-09-30 | 352.91 |
| 2011-09-28 | 360.55 |
| 2011-09-27 | 368.20 |
| 2011-09-26 | 375.84 |
| 2011-09-23 | 396.86 |
| 2011-09-22 | 425.53 |
| 2011-09-21 | 435.08 |
| 2011-09-20 | 454.19 |
| 2011-09-19 | 454.19 |
| 2011-09-16 | 473.30 |
| 2011-09-15 | 435.08 |
| 2011-09-14 | 444.64 |
| 2011-09-12 | 444.64 |
| 2011-09-09 | 444.64 |
| 2011-09-08 | 435.08 |
| 2011-09-07 | 435.08 |
| 2011-09-06 | 454.19 |
| 2011-09-05 | 454.19 |
| 2011-09-02 | 454.19 |
| 2011-09-01 | 444.64 |
| 2011-08-31 | 473.30 |
| 2011-08-30 | 473.30 |
| 2011-08-29 | 473.30 |
| 2011-08-26 | 473.30 |
| 2011-08-25 | 521.08 |
| 2011-08-24 | 501.97 |
| 2011-08-23 | 521.08 |
| 2011-08-22 | 559.30 |
| 2011-08-19 | 559.30 |
| 2011-08-18 | 568.85 |
| 2011-08-17 | 568.85 |
| 2011-08-16 | 568.85 |
| 2011-08-15 | 568.85 |
| 2011-08-12 | 530.63 |
| 2011-08-11 | 530.63 |
| 2011-08-10 | 568.85 |
| 2011-08-09 | 568.85 |
| 2011-08-08 | 568.85 |
| 2011-08-05 | 530.63 |
| 2011-08-04 | 587.96 |
| 2011-08-03 | 587.96 |
| 2011-08-02 | 587.96 |
| 2011-08-01 | 559.30 |
| 2011-07-29 | 559.30 |
| 2011-07-28 | 559.30 |
| 2011-07-27 | 559.30 |
| 2011-07-26 | 473.30 |
| 2011-07-25 | 473.30 |
| 2011-07-22 | 568.85 |
| 2011-07-21 | 568.85 |
| 2011-07-20 | 521.08 |
| 2011-07-19 | 521.08 |
| 2011-07-18 | 521.08 |
| 2011-07-15 | 511.52 |
| 2011-07-14 | 511.52 |
| 2011-07-13 | 511.52 |
| 2011-07-12 | 511.52 |
| 2011-07-11 | 511.52 |
| 2011-07-08 | 473.30 |
| 2011-07-07 | 501.97 |
| 2011-07-06 | 549.74 |
| 2011-07-05 | 549.74 |
| 2011-07-04 | 549.74 |
| 2011-06-30 | 530.63 |
| 2011-06-29 | 530.63 |
| 2011-06-28 | 530.63 |
| 2011-06-27 | 530.63 |
| 2011-06-24 | 530.63 |
| 2011-06-23 | 626.18 |
| 2011-06-22 | 587.96 |
| 2011-06-21 | 587.96 |
| 2011-06-20 | 540.19 |
| 2011-06-17 | 568.85 |
| 2011-06-16 | 654.85 |
| 2011-06-15 | 664.40 |
| 2011-06-14 | 664.40 |
| 2011-06-13 | 664.40 |
| 2011-06-10 | 664.40 |
| 2011-06-09 | 664.40 |
| 2011-06-08 | 635.74 |
| 2011-06-07 | 664.40 |
| 2011-06-03 | 645.29 |
| 2011-06-02 | 645.29 |
| 2011-06-01 | 645.29 |
| 2011-05-31 | 626.18 |
| 2011-05-30 | 683.51 |
| 2011-05-27 | 683.51 |
| 2011-05-26 | 664.40 |
| 2011-05-25 | 664.40 |
| 2011-05-24 | 683.51 |
| 2011-05-23 | 683.51 |
| 2011-05-20 | 673.96 |
| 2011-05-19 | 616.63 |
| 2011-05-18 | 616.63 |
| 2011-05-17 | 654.85 |
| 2011-05-16 | 654.85 |
| 2011-05-13 | 654.85 |
| 2011-05-12 | 654.85 |
| 2011-05-11 | 654.85 |
| 2011-05-09 | 654.85 |
| 2011-05-06 | 654.85 |
| 2011-05-05 | 654.85 |
| 2011-05-04 | 654.85 |
| 2011-05-03 | 607.07 |
| 2011-04-29 | 664.40 |
| 2011-04-28 | 664.40 |
| 2011-04-27 | 673.96 |
| 2011-04-26 | 645.29 |
| 2011-04-21 | 664.40 |
| 2011-04-20 | 683.51 |
| 2011-04-19 | 683.51 |
| 2011-04-18 | 683.51 |
| 2011-04-15 | 683.51 |
| 2011-04-14 | 683.51 |
| 2011-04-13 | 683.51 |
| 2011-04-12 | 683.51 |
| 2011-04-11 | 702.62 |
| 2011-04-08 | 712.18 |
| 2011-04-07 | 712.18 |
| 2011-04-06 | 645.29 |
| 2011-04-04 | 645.29 |
| 2011-04-01 | 645.29 |
| 2011-03-31 | 645.29 |
| 2011-03-30 | 673.96 |
| 2011-03-29 | 673.96 |
| 2011-03-28 | 693.07 |
| 2011-03-25 | 664.40 |
| 2011-03-24 | 683.51 |
| 2011-03-23 | 693.07 |
| 2011-03-22 | 702.62 |
| 2011-03-21 | 702.62 |
| 2011-03-18 | 702.62 |
| 2011-03-17 | 683.51 |
| 2011-03-16 | 788.62 |
| 2011-03-15 | 788.62 |
| 2011-03-14 | 788.62 |
| 2011-03-11 | 788.62 |
| 2011-03-10 | 721.73 |
| 2011-03-09 | 759.95 |
| 2011-03-08 | 759.95 |
| 2011-03-07 | 759.95 |
| 2011-03-04 | 683.51 |
| 2011-03-03 | 673.96 |
| 2011-03-02 | 702.62 |
| 2011-03-01 | 740.84 |
| 2011-02-28 | 721.73 |
| 2011-02-25 | 750.40 |
| 2011-02-24 | 750.40 |
| 2011-02-23 | 798.17 |
| 2011-02-22 | 798.17 |
| 2011-02-21 | 779.06 |
| 2011-02-18 | 817.28 |
| 2011-02-17 | 826.84 |
| 2011-02-16 | 788.62 |
| 2011-02-15 | 845.95 |
| 2011-02-14 | 845.95 |
| 2011-02-11 | 798.17 |
| 2011-02-10 | 788.62 |
| 2011-02-09 | 826.84 |
| 2011-02-08 | 817.28 |
| 2011-02-07 | 817.28 |
| 2011-02-02 | 817.28 |
| 2011-02-01 | 817.28 |
| 2011-01-31 | 826.84 |
| 2011-01-28 | 826.84 |
| 2011-01-27 | 788.62 |
| 2011-01-26 | 798.17 |
| 2011-01-25 | 798.17 |
| 2011-01-24 | 798.17 |
| 2011-01-21 | 798.17 |
| 2011-01-20 | 817.28 |
| 2011-01-19 | 807.73 |
| 2011-01-18 | 836.39 |
| 2011-01-17 | 798.17 |
| 2011-01-14 | 798.17 |
| 2011-01-13 | 779.06 |
| 2011-01-12 | 798.17 |
| 2011-01-11 | 779.06 |
| 2011-01-10 | 779.06 |
| 2011-01-07 | 788.62 |
| 2011-01-06 | 817.28 |
| 2011-01-05 | 817.28 |
| 2011-01-04 | 817.28 |
| 2011-01-03 | 817.28 |
| 2010-12-31 | 817.28 |
| 2010-12-30 | 817.28 |
| 2010-12-29 | 836.39 |
| 2010-12-28 | 836.39 |
| 2010-12-24 | 826.84 |
| 2010-12-23 | 826.84 |
| 2010-12-22 | 826.84 |
| 2010-12-21 | 817.28 |
| 2010-12-20 | 836.39 |
| 2010-12-17 | 836.39 |
| 2010-12-16 | 845.95 |
| 2010-12-15 | 845.95 |
| 2010-12-14 | 826.84 |
| 2010-12-13 | 826.84 |
| 2010-12-10 | 826.84 |
| 2010-12-09 | 874.61 |
| 2010-12-08 | 874.61 |
| 2010-12-07 | 855.50 |
| 2010-12-06 | 845.95 |
| 2010-12-03 | 836.39 |
| 2010-12-02 | 845.95 |
| 2010-12-01 | 836.39 |
| 2010-11-30 | 893.72 |
| 2010-11-29 | 836.39 |
| 2010-11-26 | 855.50 |
| 2010-11-25 | 836.39 |
| 2010-11-24 | 836.39 |
| 2010-11-23 | 836.39 |
| 2010-11-22 | 874.61 |
| 2010-11-19 | 874.61 |
| 2010-11-18 | 855.50 |
| 2010-11-17 | 874.61 |
| 2010-11-16 | 855.50 |
| 2010-11-15 | 855.50 |
| 2010-11-12 | 855.50 |
| 2010-11-11 | 893.72 |
| 2010-11-10 | 874.61 |
| 2010-11-09 | 874.61 |
| 2010-11-08 | 874.61 |
| 2010-11-05 | 893.72 |
| 2010-11-04 | 893.72 |
| 2010-11-03 | 893.72 |
| 2010-11-02 | 912.83 |
| 2010-11-01 | 989.27 |
| 2010-10-29 | 1,008.38 |
| 2010-10-28 | 893.72 |
| 2010-10-27 | 855.50 |
| 2010-10-26 | 855.50 |
| 2010-10-25 | 893.72 |
| 2010-10-22 | 893.72 |
| 2010-10-21 | 874.61 |
| 2010-10-20 | 893.72 |
| 2010-10-19 | 893.72 |
| 2010-10-18 | 893.72 |
| 2010-10-15 | 912.83 |
| 2010-10-14 | 951.05 |
| 2010-10-13 | 912.83 |
| 2010-10-12 | 912.83 |
| 2010-10-11 | 874.61 |
| 2010-10-08 | 931.94 |
| 2010-10-07 | 989.27 |
| 2010-10-06 | 1,008.38 |
| 2010-10-05 | 1,027.49 |
| 2010-10-04 | 1,008.38 |
| 2010-09-30 | 1,046.60 |
| 2010-09-29 | 1,008.38 |
| 2010-09-28 | 989.27 |
| 2010-09-27 | 1,008.38 |
| 2010-09-24 | 1,008.38 |
| 2010-09-22 | 1,027.49 |
| 2010-09-21 | 1,046.60 |
| 2010-09-20 | 1,103.93 |
| 2010-09-17 | 1,008.38 |
| 2010-09-16 | 1,008.38 |
| 2010-09-15 | 1,046.60 |
| 2010-09-14 | 1,103.93 |
| 2010-09-13 | 1,046.60 |
| 2010-09-10 | 1,084.82 |
| 2010-09-09 | 1,084.82 |
| 2010-09-08 | 1,027.49 |
| 2010-09-07 | 1,103.93 |
| 2010-09-06 | 1,008.38 |
| 2010-09-03 | 1,008.38 |
| 2010-09-02 | 1,008.38 |
| 2010-09-01 | 1,027.49 |
| 2010-08-31 | 970.16 |
| 2010-08-30 | 970.16 |
| 2010-08-27 | 1,027.49 |
| 2010-08-26 | 1,027.49 |
| 2010-08-25 | 1,027.49 |
| 2010-08-24 | 1,027.49 |
| 2010-08-23 | 1,027.49 |
| 2010-08-20 | 1,084.82 |
| 2010-08-19 | 1,084.82 |
| 2010-08-18 | 1,065.71 |
| 2010-08-17 | 1,103.93 |
| 2010-08-16 | 1,142.15 |
| 2010-08-13 | 1,199.48 |
| 2010-08-12 | 1,008.38 |
| 2010-08-11 | 1,046.60 |
| 2010-08-10 | 1,046.60 |
| 2010-08-09 | 1,046.60 |
| 2010-08-06 | 1,084.82 |
| 2010-08-05 | 1,084.82 |
| 2010-08-04 | 1,103.93 |
| 2010-08-03 | 1,103.93 |
| 2010-08-02 | 1,046.60 |
| 2010-07-30 | 1,065.71 |
| 2010-07-29 | 951.05 |
| 2010-07-28 | 1,065.71 |
| 2010-07-27 | 1,008.38 |
| 2010-07-26 | 951.05 |
| 2010-07-23 | 951.05 |
| 2010-07-22 | 1,027.49 |
| 2010-07-21 | 1,027.49 |
| 2010-07-20 | 1,008.38 |
| 2010-07-19 | 1,027.49 |
| 2010-07-16 | 1,008.38 |
| 2010-07-15 | 1,084.82 |
| 2010-07-14 | 1,084.82 |
| 2010-07-13 | 1,046.60 |
| 2010-07-12 | 1,103.93 |
| 2010-07-09 | 970.16 |
| 2010-07-08 | 1,027.49 |
| 2010-07-07 | 1,027.49 |
| 2010-07-06 | 1,046.60 |
| 2010-07-05 | 1,084.82 |
| 2010-07-02 | 1,084.82 |
| 2010-06-30 | 1,103.93 |
| 2010-06-29 | 1,180.37 |
| 2010-06-28 | 1,256.81 |
| 2010-06-25 | 893.72 |
| 2010-06-24 | 893.72 |
| 2010-06-23 | 951.05 |
| 2010-06-22 | 912.83 |
| 2010-06-21 | 931.94 |
| 2010-06-18 | 912.83 |
| 2010-06-17 | 912.83 |
| 2010-06-15 | 970.16 |
| 2010-06-14 | 989.27 |
| 2010-06-11 | 989.27 |
| 2010-06-10 | 931.94 |
| 2010-06-09 | 931.94 |
| 2010-06-08 | 874.61 |
| 2010-06-07 | 989.27 |
| 2010-06-04 | 989.27 |
| 2010-06-03 | 1,084.82 |
| 2010-06-02 | 1,084.82 |
| 2010-06-01 | 1,084.82 |
| 2010-05-31 | 1,084.82 |
| 2010-05-28 | 1,027.49 |
| 2010-05-27 | 1,027.49 |
| 2010-05-26 | 1,027.49 |
| 2010-05-25 | 855.50 |
| 2010-05-24 | 1,008.38 |
| 2010-05-20 | 1,008.38 |
| 2010-05-19 | 1,142.15 |
| 2010-05-18 | 1,180.37 |
| 2010-05-17 | 1,046.60 |
| 2010-05-14 | 1,142.15 |
| 2010-05-13 | 1,218.59 |
| 2010-05-12 | 1,218.59 |
| 2010-05-11 | 1,161.26 |
| 2010-05-10 | 1,199.48 |
| 2010-05-07 | 1,142.15 |
| 2010-05-06 | 1,103.93 |
| 2010-05-05 | 1,199.48 |
| 2010-05-04 | 1,237.70 |
| 2010-05-03 | 1,218.59 |
| 2010-04-30 | 1,256.81 |
| 2010-04-29 | 1,314.14 |
| 2010-04-28 | 1,237.70 |
| 2010-04-27 | 1,295.03 |
| 2010-04-26 | 1,333.25 |
| 2010-04-23 | 1,314.14 |
| 2010-04-22 | 1,333.25 |
| 2010-04-21 | 1,237.70 |
| 2010-04-20 | 1,237.70 |
| 2010-04-19 | 1,256.81 |
| 2010-04-16 | 1,333.25 |
| 2010-04-15 | 1,409.69 |
| 2010-04-14 | 1,409.69 |
| 2010-04-13 | 1,390.58 |
| 2010-04-12 | 1,390.58 |
| 2010-04-09 | 1,409.69 |
| 2010-04-08 | 1,428.80 |
| 2010-04-07 | 1,428.80 |
| 2010-04-01 | 1,467.02 |
| 2010-03-31 | 1,428.80 |
| 2010-03-30 | 1,390.58 |
| 2010-03-29 | 1,467.02 |
| 2010-03-26 | 1,467.02 |
| 2010-03-25 | 1,428.80 |
| 2010-03-24 | 1,447.91 |
| 2010-03-23 | 1,505.24 |
| 2010-03-22 | 1,562.57 |
| 2010-03-19 | 1,467.02 |
| 2010-03-18 | 1,524.35 |
| 2010-03-17 | 1,524.35 |
| 2010-03-16 | 1,581.68 |
| 2010-03-15 | 1,581.68 |
| 2010-03-12 | 1,562.57 |
| 2010-03-11 | 1,543.46 |
| 2010-03-10 | 1,619.90 |
| 2010-03-09 | 1,619.90 |
| 2010-03-08 | 1,619.90 |
| 2010-03-05 | 1,600.79 |
| 2010-03-04 | 1,639.01 |
| 2010-03-03 | 1,639.01 |
| 2010-03-02 | 1,639.01 |
| 2010-03-01 | 1,619.90 |
| 2010-02-26 | 1,658.12 |
| 2010-02-25 | 1,658.12 |
| 2010-02-24 | 1,658.12 |
| 2010-02-23 | 1,619.90 |
| 2010-02-22 | 1,619.90 |
| 2010-02-19 | 1,619.90 |
| 2010-02-18 | 1,619.90 |
| 2010-02-17 | 1,619.90 |
| 2010-02-12 | 1,619.90 |
| 2010-02-11 | 1,619.90 |
| 2010-02-10 | 1,619.90 |
| 2010-02-09 | 1,581.68 |
| 2010-02-08 | 1,581.68 |
| 2010-02-05 | 1,619.90 |
| 2010-02-04 | 1,619.90 |
| 2010-02-03 | 1,715.45 |
| 2010-02-02 | 1,715.45 |
| 2010-02-01 | 1,639.01 |
| 2010-01-29 | 1,696.34 |
| 2010-01-28 | 1,658.12 |
| 2010-01-27 | 1,677.23 |
| 2010-01-26 | 1,715.45 |
| 2010-01-25 | 1,715.45 |
| 2010-01-22 | 1,791.89 |
| 2010-01-21 | 1,772.78 |
| 2010-01-20 | 1,791.89 |
| 2010-01-19 | 1,849.22 |
| 2010-01-18 | 1,868.33 |
| 2010-01-15 | 2,002.11 |
| 2010-01-14 | 2,002.11 |
| 2010-01-13 | 1,925.66 |
| 2010-01-12 | 1,887.44 |
| 2010-01-11 | 1,677.23 |
| 2010-01-08 | 1,639.01 |
| 2010-01-07 | 1,581.68 |
| 2010-01-06 | 1,619.90 |
| 2010-01-05 | 1,581.68 |
| 2010-01-04 | 1,581.68 |
| 2009-12-31 | 1,600.79 |
| 2009-12-30 | 1,639.01 |
| 2009-12-29 | 1,562.57 |
| 2009-12-28 | 1,639.01 |
| 2009-12-24 | 1,677.23 |
| 2009-12-23 | 1,677.23 |
| 2009-12-22 | 1,562.57 |
| 2009-12-21 | 1,562.57 |
| 2009-12-18 | 1,562.57 |
| 2009-12-17 | 1,619.90 |
| 2009-12-16 | 1,696.34 |
| 2009-12-15 | 1,753.67 |
| 2009-12-14 | 1,849.22 |
| 2009-12-11 | 1,849.22 |
| 2009-12-10 | 1,811.00 |
| 2009-12-09 | 1,849.22 |
| 2009-12-08 | 1,925.66 |
| 2009-12-07 | 1,849.22 |
| 2009-12-04 | 1,868.33 |
| 2009-12-03 | 1,868.33 |
| 2009-12-02 | 1,925.66 |
| 2009-12-01 | 1,944.77 |
| 2009-11-30 | 1,944.77 |
| 2009-11-27 | 1,925.66 |
| 2009-11-26 | 2,002.11 |
| 2009-11-25 | 1,963.88 |
| 2009-11-24 | 2,078.55 |
| 2009-11-23 | 2,078.55 |
| 2009-11-20 | 1,925.66 |
| 2009-11-19 | 1,944.77 |
| 2009-11-18 | 2,002.11 |
| 2009-11-17 | 2,021.22 |
| 2009-11-16 | 2,021.22 |
| 2009-11-13 | 2,021.22 |
| 2009-11-12 | 2,116.77 |
| 2009-11-11 | 2,021.22 |
| 2009-11-10 | 2,059.44 |
| 2009-11-09 | 2,116.77 |
| 2009-11-06 | 2,097.66 |
| 2009-11-05 | 2,193.21 |
| 2009-11-04 | 2,250.54 |
| 2009-11-03 | 2,078.55 |
| 2009-11-02 | 2,040.33 |
| 2009-10-30 | 1,963.88 |
| 2009-10-29 | 1,849.22 |
| 2009-10-28 | 1,963.88 |
| 2009-10-27 | 2,021.22 |
| 2009-10-23 | 2,135.88 |
| 2009-10-22 | 2,135.88 |
| 2009-10-21 | 2,193.21 |
| 2009-10-20 | 2,250.54 |
| 2009-10-19 | 2,250.54 |
| 2009-10-16 | 2,021.22 |
| 2009-10-15 | 1,963.88 |
| 2009-10-14 | 2,021.22 |
| 2009-10-13 | 1,982.99 |
| 2009-10-12 | 2,059.44 |
| 2009-10-09 | 2,078.55 |
| 2009-10-08 | 2,097.66 |
| 2009-10-07 | 2,193.21 |
| 2009-10-06 | 2,154.99 |
| 2009-10-05 | 2,212.32 |
| 2009-10-02 | 2,154.99 |
| 2009-09-30 | 2,231.43 |
| 2009-09-29 | 2,403.42 |
| 2009-09-28 | 2,365.20 |
| 2009-09-25 | 2,403.42 |
| 2009-09-24 | 2,269.65 |
| 2009-09-23 | 2,441.64 |
| 2009-09-22 | 2,231.43 |
| 2009-09-21 | 2,231.43 |
| 2009-09-18 | 2,231.43 |
| 2009-09-17 | 2,231.43 |
| 2009-09-16 | 2,231.43 |
| 2009-09-15 | 2,231.43 |
| 2009-09-14 | 2,250.54 |
| 2009-09-11 | 2,269.65 |
| 2009-09-10 | 2,231.43 |
| 2009-09-09 | 2,212.32 |
| 2009-09-08 | 2,193.21 |
| 2009-09-07 | 2,288.76 |
| 2009-09-04 | 2,154.99 |
| 2009-09-03 | 2,040.33 |
| 2009-09-02 | 1,925.66 |
| 2009-09-01 | 1,639.01 |
| 2009-08-31 | 1,811.00 |
| 2009-08-28 | 2,193.21 |
| 2009-08-27 | 2,307.87 |
| 2009-08-26 | 2,365.20 |
| 2009-08-25 | 2,498.97 |
| 2009-08-24 | 2,518.08 |
| 2009-08-21 | 2,747.40 |
| 2009-08-20 | 2,174.10 |
| 2009-08-19 | 1,849.22 |
| 2009-08-18 | 1,352.36 |
| 2009-08-17 | 1,065.71 |
| 2009-08-14 | 1,142.15 |
| 2009-08-13 | 1,199.48 |
| 2009-08-12 | 1,142.15 |
| 2009-08-11 | 1,046.60 |
| 2009-08-10 | 1,103.93 |
| 2009-08-07 | 1,123.04 |
| 2009-08-06 | 1,237.70 |
| 2009-08-05 | 1,237.70 |
| 2009-08-04 | 1,314.14 |
| 2009-08-03 | 1,008.38 |
| 2009-07-31 | 855.50 |
| 2009-07-30 | 884.17 |
| 2009-07-29 | 889.90 |
| 2009-07-28 | 893.72 |
| 2009-07-27 | 893.72 |
| 2009-07-24 | 880.35 |
| 2009-07-23 | 882.26 |
| 2009-07-22 | 874.61 |
| 2009-07-21 | 874.61 |
| 2009-07-20 | 874.61 |
| 2009-07-17 | 891.81 |
| 2009-07-16 | 861.24 |
| 2009-07-15 | 857.41 |
| 2009-07-14 | 855.50 |
| 2009-07-13 | 855.50 |
| 2009-07-10 | 865.06 |
| 2009-07-09 | 855.50 |
| 2009-07-08 | 855.50 |
| 2009-07-07 | 855.50 |
| 2009-07-06 | 851.68 |
| 2009-07-03 | 798.17 |
| 2009-07-02 | 855.50 |
| 2009-06-30 | 855.50 |
| 2009-06-29 | 865.06 |
| 2009-06-26 | 855.50 |
| 2009-06-25 | 876.52 |
| 2009-06-24 | 887.99 |
| 2009-06-23 | 884.17 |
| 2009-06-22 | 880.35 |
| 2009-06-19 | 702.62 |
| 2009-06-18 | 670.13 |
| 2009-06-17 | 641.47 |
| 2009-06-16 | 626.18 |
| 2009-06-15 | 635.74 |
| 2009-06-12 | 603.25 |
| 2009-06-11 | 607.07 |
| 2009-06-10 | 587.96 |
| 2009-06-09 | 649.11 |
| 2009-06-08 | 568.85 |
| 2009-06-05 | 568.85 |
| 2009-06-04 | 482.86 |
| 2009-06-03 | 421.70 |
| 2009-06-02 | 473.30 |
| 2009-06-01 | 322.33 |
| 2009-05-29 | 320.42 |
| 2009-05-27 | 320.42 |
| 2009-05-26 | 320.42 |
| 2009-05-25 | 297.49 |
| 2009-05-22 | 297.49 |
| 2009-05-21 | 297.49 |
| 2009-05-20 | 297.49 |
| 2009-05-19 | 297.49 |
| 2009-05-18 | 297.49 |
| 2009-05-15 | 297.49 |
| 2009-05-14 | 253.54 |
| 2009-05-13 | 224.87 |
| 2009-05-12 | 224.87 |
| 2009-05-11 | 224.87 |
| 2009-05-08 | 224.87 |
| 2009-05-07 | 221.05 |
| 2009-05-06 | 221.05 |
| 2009-05-05 | 221.05 |
| 2009-05-04 | 221.05 |
| 2009-04-30 | 196.21 |
| 2009-04-29 | 196.21 |
| 2009-04-28 | 196.21 |
| 2009-04-27 | 190.47 |
| 2009-04-24 | 261.18 |
| 2009-04-23 | 261.18 |
| 2009-04-22 | 261.18 |
| 2009-04-21 | 243.98 |
| 2009-04-20 | 234.43 |
| 2009-04-17 | 249.71 |
| 2009-04-16 | 249.71 |
| 2009-04-15 | 234.43 |
| 2009-04-14 | 234.43 |
| 2009-04-09 | 234.43 |
| 2009-04-08 | 224.87 |
| 2009-04-07 | 234.43 |
| 2009-04-06 | 224.87 |
| 2009-04-03 | 224.87 |
| 2009-04-02 | 243.98 |
| 2009-04-01 | 243.98 |
| 2009-03-31 | 243.98 |
| 2009-03-30 | 243.98 |
| 2009-03-27 | 243.98 |
| 2009-03-26 | 243.98 |
| 2009-03-25 | 243.98 |
| 2009-03-24 | 243.98 |
| 2009-03-23 | 243.98 |
| 2009-03-20 | 243.98 |
| 2009-03-19 | 243.98 |
| 2009-03-18 | 186.65 |
| 2009-03-17 | 186.65 |
| 2009-03-16 | 186.65 |
| 2009-03-13 | 186.65 |
| 2009-03-12 | 186.65 |
| 2009-03-11 | 186.65 |
| 2009-03-10 | 186.65 |
| 2009-03-09 | 186.65 |
| 2009-03-06 | 224.87 |
| 2009-03-05 | 224.87 |
| 2009-03-04 | 243.98 |
| 2009-03-03 | 243.98 |
| 2009-03-02 | 243.98 |
| 2009-02-27 | 243.98 |
| 2009-02-26 | 243.98 |
| 2009-02-25 | 243.98 |
| 2009-02-24 | 266.91 |
| 2009-02-23 | 266.91 |
| 2009-02-20 | 266.91 |
| 2009-02-19 | 266.91 |
| 2009-02-18 | 266.91 |
| 2009-02-17 | 266.91 |
| 2009-02-16 | 265.00 |
| 2009-02-13 | 263.09 |
| 2009-02-12 | 263.09 |
| 2009-02-11 | 224.87 |
| 2009-02-10 | 224.87 |
| 2009-02-09 | 224.87 |
| 2009-02-06 | 224.87 |
| 2009-02-05 | 224.87 |
| 2009-02-04 | 224.87 |
| 2009-02-03 | 243.98 |
| 2009-02-02 | 243.98 |
| 2009-01-30 | 243.98 |
| 2009-01-29 | 243.98 |
| 2009-01-23 | 243.98 |
| 2009-01-22 | 167.54 |
| 2009-01-21 | 129.32 |
| 2009-01-20 | 119.77 |
| 2009-01-19 | 108.30 |
| 2009-01-16 | 110.21 |
| 2009-01-15 | 110.21 |
| 2009-01-14 | 100.66 |
| 2009-01-13 | 100.66 |
| 2009-01-12 | 96.83 |
| 2009-01-09 | 96.83 |
| 2009-01-08 | 100.66 |
| 2009-01-07 | 100.66 |
| 2009-01-06 | 93.01 |
| 2009-01-05 | 89.19 |
| 2009-01-02 | 81.55 |
| 2008-12-31 | 93.01 |
| 2008-12-30 | 93.01 |
| 2008-12-29 | 100.66 |
| 2008-12-24 | 91.10 |
| 2008-12-23 | 100.66 |
| 2008-12-22 | 100.66 |
| 2008-12-19 | 96.83 |
| 2008-12-18 | 93.01 |
| 2008-12-17 | 89.19 |
| 2008-12-16 | 93.01 |
| 2008-12-15 | 100.66 |
| 2008-12-12 | 93.01 |
| 2008-12-11 | 127.41 |
| 2008-12-10 | 123.59 |
| 2008-12-09 | 125.50 |
| 2008-12-08 | 119.77 |
| 2008-12-05 | 81.55 |
| 2008-12-04 | 62.44 |
| 2008-12-03 | 62.44 |
| 2008-12-02 | 52.88 |
| 2008-12-01 | 68.17 |
| 2008-11-28 | 68.17 |
| 2008-11-27 | 68.17 |
| 2008-11-26 | 68.17 |
| 2008-11-25 | 73.90 |
| 2008-11-24 | 85.37 |
| 2008-11-21 | 136.96 |
| 2008-11-20 | 142.70 |
| 2008-11-19 | 133.14 |
| 2008-11-18 | 167.54 |
| 2008-11-17 | 167.54 |
| 2008-11-14 | 167.54 |
| 2008-11-13 | 167.54 |
| 2008-11-12 | 167.54 |
| 2008-11-11 | 215.32 |
| 2008-11-10 | 186.65 |
| 2008-11-07 | 224.87 |
| 2008-11-06 | 224.87 |
| 2008-11-05 | 224.87 |
| 2008-11-04 | 243.98 |
| 2008-11-03 | 243.98 |
| 2008-10-31 | 243.98 |
| 2008-10-30 | 221.05 |
| 2008-10-29 | 287.93 |
| 2008-10-28 | 287.93 |
| 2008-10-27 | 287.93 |
| 2008-10-24 | 255.45 |
| 2008-10-23 | 255.45 |
| 2008-10-22 | 255.45 |
| 2008-10-21 | 255.45 |
| 2008-10-20 | 284.11 |
| 2008-10-17 | 284.11 |
| 2008-10-16 | 284.11 |
| 2008-10-15 | 284.11 |
| 2008-10-14 | 284.11 |
| 2008-10-13 | 284.11 |
| 2008-10-10 | 284.11 |
| 2008-10-09 | 435.08 |
| 2008-10-08 | 435.08 |
| 2008-10-06 | 511.52 |
| 2008-10-03 | 572.67 |
| 2008-10-02 | 545.92 |
| 2008-09-30 | 545.92 |
| 2008-09-29 | 473.30 |
| 2008-09-26 | 473.30 |
| 2008-09-25 | 509.61 |
| 2008-09-24 | 435.08 |
| 2008-09-23 | 473.30 |
| 2008-09-22 | 473.30 |
| 2008-09-19 | 454.19 |
| 2008-09-18 | 301.31 |
| 2008-09-17 | 436.99 |
| 2008-09-16 | 662.49 |
| 2008-09-12 | 698.80 |
| 2008-09-11 | 702.62 |
| 2008-09-10 | 706.44 |
| 2008-09-09 | 721.73 |
| 2008-09-08 | 737.02 |
| 2008-09-05 | 738.93 |
| 2008-09-04 | 738.93 |
| 2008-09-03 | 738.93 |
| 2008-09-02 | 740.84 |
| 2008-09-01 | 740.84 |
| 2008-08-29 | 740.84 |
| 2008-08-28 | 740.84 |
| 2008-08-27 | 738.93 |
| 2008-08-26 | 750.40 |
| 2008-08-25 | 758.04 |
| 2008-08-21 | 759.95 |
| 2008-08-20 | 717.91 |
| 2008-08-19 | 756.13 |
| 2008-08-18 | 746.57 |
| 2008-08-15 | 811.55 |
| 2008-08-14 | 798.17 |
| 2008-08-13 | 805.82 |
| 2008-08-12 | 813.46 |
| 2008-08-11 | 817.28 |
| 2008-08-08 | 855.50 |
| 2008-08-07 | 855.50 |
| 2008-08-05 | 845.95 |
| 2008-08-04 | 826.84 |
| 2008-08-01 | 857.41 |
| 2008-07-31 | 855.50 |
| 2008-07-30 | 886.08 |
| 2008-07-29 | 845.95 |
| 2008-07-28 | 901.37 |
| 2008-07-25 | 901.37 |
| 2008-07-24 | 922.39 |
| 2008-07-23 | 935.76 |
| 2008-07-22 | 949.14 |
| 2008-07-21 | 930.03 |
| 2008-07-18 | 912.83 |
| 2008-07-17 | 912.83 |
| 2008-07-16 | 893.72 |
| 2008-07-15 | 897.54 |
| 2008-07-14 | 951.05 |
| 2008-07-11 | 903.28 |
| 2008-07-10 | 931.94 |
| 2008-07-09 | 912.83 |
| 2008-07-08 | 855.50 |
| 2008-07-07 | 708.35 |
| 2008-07-04 | 664.40 |
| 2008-07-03 | 649.11 |
| 2008-07-02 | 649.11 |
| 2008-06-30 | 654.85 |
| 2008-06-27 | 645.29 |
| 2008-06-26 | 587.96 |
| 2008-06-25 | 587.96 |
| 2008-06-24 | 587.96 |
| 2008-06-23 | 587.96 |
| 2008-06-20 | 587.96 |
| 2008-06-19 | 595.61 |
| 2008-06-18 | 595.61 |
| 2008-06-17 | 607.07 |
| 2008-06-16 | 607.07 |
| 2008-06-13 | 607.07 |
| 2008-06-12 | 607.07 |
| 2008-06-11 | 597.52 |
| 2008-06-10 | 597.52 |
| 2008-06-06 | 597.52 |
| 2008-06-05 | 631.91 |
| 2008-06-04 | 631.91 |
| 2008-06-03 | 631.91 |
| 2008-06-02 | 630.00 |
| 2008-05-30 | 628.09 |
| 2008-05-29 | 628.09 |
| 2008-05-28 | 626.18 |
| 2008-05-27 | 626.18 |
| 2008-05-26 | 597.52 |
| 2008-05-23 | 597.52 |
| 2008-05-22 | 607.07 |
| 2008-05-21 | 597.52 |
| 2008-05-20 | 568.85 |
| 2008-05-19 | 565.03 |
| 2008-05-16 | 513.43 |
| 2008-05-15 | 501.97 |
| 2008-05-14 | 492.41 |
| 2008-05-13 | 492.41 |
| 2008-05-09 | 511.52 |
| 2008-05-08 | 511.52 |
| 2008-05-07 | 507.70 |
| 2008-05-06 | 507.70 |
| 2008-05-05 | 503.88 |
| 2008-05-02 | 501.97 |
| 2008-04-30 | 492.41 |
| 2008-04-29 | 477.12 |
| 2008-04-28 | 477.12 |
| 2008-04-25 | 456.10 |
| 2008-04-24 | 473.30 |
| 2008-04-23 | 469.48 |
| 2008-04-22 | 473.30 |
| 2008-04-21 | 473.30 |
| 2008-04-18 | 477.12 |
| 2008-04-17 | 477.12 |
| 2008-04-16 | 477.12 |
| 2008-04-15 | 477.12 |
| 2008-04-14 | 477.12 |
| 2008-04-11 | 480.95 |
| 2008-04-10 | 477.12 |
| 2008-04-09 | 477.12 |
| 2008-04-08 | 454.19 |
| 2008-04-07 | 473.30 |
| 2008-04-03 | 463.75 |
| 2008-04-02 | 463.75 |
| 2008-04-01 | 463.75 |
| 2008-03-31 | 435.08 |
| 2008-03-28 | 454.19 |
| 2008-03-27 | 484.77 |
| 2008-03-26 | 486.68 |
| 2008-03-25 | 500.06 |
| 2008-03-20 | 454.19 |
| 2008-03-19 | 463.75 |
| 2008-03-18 | 463.75 |
| 2008-03-17 | 530.63 |
| 2008-03-14 | 530.63 |
| 2008-03-13 | 530.63 |
| 2008-03-12 | 565.03 |
| 2008-03-11 | 565.03 |
| 2008-03-10 | 568.85 |
| 2008-03-07 | 568.85 |
| 2008-03-06 | 587.96 |
| 2008-03-05 | 626.18 |
| 2008-03-04 | 607.07 |
| 2008-03-03 | 626.18 |
| 2008-02-29 | 597.52 |
| 2008-02-28 | 645.29 |
| 2008-02-27 | 635.74 |
| 2008-02-26 | 635.74 |
| 2008-02-25 | 635.74 |
| 2008-02-22 | 702.62 |
| 2008-02-21 | 712.18 |
| 2008-02-20 | 664.40 |
| 2008-02-19 | 607.07 |
| 2008-02-18 | 572.67 |
| 2008-02-15 | 572.67 |
| 2008-02-14 | 572.67 |
| 2008-02-13 | 572.67 |
| 2008-02-12 | 643.38 |
| 2008-02-11 | 643.38 |
| 2008-02-06 | 643.38 |
| 2008-02-05 | 643.38 |
| 2008-02-04 | 549.74 |
| 2008-02-01 | 549.74 |
| 2008-01-31 | 549.74 |
| 2008-01-30 | 549.74 |
| 2008-01-29 | 549.74 |
| 2008-01-28 | 513.43 |
| 2008-01-25 | 549.74 |
| 2008-01-24 | 549.74 |
| 2008-01-23 | 515.34 |
| 2008-01-22 | 559.30 |
| 2008-01-21 | 607.07 |
| 2008-01-18 | 637.65 |
| 2008-01-17 | 626.18 |
| 2008-01-16 | 626.18 |
| 2008-01-15 | 660.58 |
| 2008-01-14 | 693.07 |
| 2008-01-11 | 759.95 |
| 2008-01-10 | 683.51 |
| 2008-01-09 | 712.18 |
| 2008-01-08 | 683.51 |
| 2008-01-07 | 712.18 |
| 2008-01-04 | 712.18 |
| 2008-01-03 | 681.60 |
| 2008-01-02 | 704.53 |
| 2007-12-31 | 702.62 |
| 2007-12-28 | 702.62 |
| 2007-12-27 | 721.73 |
| 2007-12-24 | 750.40 |
| 2007-12-21 | 801.99 |
| 2007-12-20 | 840.21 |
| 2007-12-19 | 693.07 |
| 2007-12-18 | 679.69 |
| 2007-12-17 | 645.29 |
| 2007-12-14 | 626.18 |
| 2007-12-13 | 587.96 |
| 2007-12-12 | 628.09 |
| 2007-12-11 | 620.45 |
| 2007-12-10 | 626.18 |
| 2007-12-07 | 645.29 |
| 2007-12-06 | 673.96 |
| 2007-12-05 | 673.96 |
| 2007-12-04 | 651.02 |
| 2007-12-03 | 721.73 |
| 2007-11-30 | 664.40 |
| 2007-11-29 | 628.09 |
| 2007-11-28 | 587.96 |
| 2007-11-27 | 673.96 |
| 2007-11-26 | 670.13 |
| 2007-11-23 | 733.20 |
| 2007-11-22 | 700.71 |
| 2007-11-21 | 759.95 |
| 2007-11-20 | 725.55 |
| 2007-11-19 | 798.17 |
| 2007-11-16 | 855.50 |
| 2007-11-15 | 893.72 |
| 2007-11-14 | 1,000.74 |
| 2007-11-13 | 1,000.74 |
| 2007-11-12 | 1,000.74 |
| 2007-11-09 | 1,000.74 |
| 2007-11-08 | 1,000.74 |
| 2007-11-07 | 1,000.74 |
| 2007-11-06 | 1,000.74 |
| 2007-11-05 | 1,000.74 |
| 2007-11-02 | 1,000.74 |
| 2007-11-01 | 1,000.74 |
| 2007-10-31 | 1,000.74 |
| 2007-10-30 | 1,000.74 |
| 2007-10-29 | 878.43 |
| 2007-10-26 | 809.64 |
| 2007-10-25 | 759.95 |
| 2007-10-24 | 759.95 |
| 2007-10-23 | 817.28 |
| 2007-10-22 | 874.61 |
| 2007-10-18 | 855.50 |
| 2007-10-17 | 654.85 |
| 2007-10-16 | 414.06 |
| 2007-10-15 | 414.06 |
| 2007-10-12 | 213.40 |
| 2007-10-11 | 165.63 |
| 2007-10-10 | 171.36 |
| 2007-10-09 | 127.41 |
| 2007-10-08 | 114.03 |
| 2007-10-05 | 106.39 |
| 2007-10-04 | 85.37 |
| 2007-10-03 | 117.85 |
| 2007-10-02 | 77.72 |
| 2007-09-28 | 77.72 |
| 2007-09-27 | 81.55 |
| 2007-09-25 | 81.55 |
| 2007-09-24 | 85.37 |
| 2007-09-21 | 119.77 |
| 2007-09-20 | 85.37 |
| 2007-09-19 | 89.19 |
| 2007-09-18 | 89.19 |
| 2007-09-17 | 91.10 |
| 2007-09-14 | 94.92 |
| 2007-09-13 | 102.57 |
| 2007-09-12 | 106.39 |
| 2007-09-11 | 102.57 |
| 2007-09-10 | 114.03 |
| 2007-09-07 | 112.12 |
| 2007-09-06 | 110.21 |
| 2007-09-05 | 112.12 |
| 2007-09-04 | 114.03 |
| 2007-09-03 | 123.59 |
| 2007-08-31 | 148.43 |
| 2007-08-30 | 179.01 |
| 2007-08-29 | 119.77 |
| 2007-08-28 | 119.77 |
| 2007-08-27 | 119.77 |
| 2007-08-24 | 91.10 |
| 2007-08-23 | 94.92 |
| 2007-08-22 | 85.37 |
| 2007-08-21 | 66.26 |
| 2007-08-20 | 96.83 |
| 2007-08-17 | 115.94 |
| 2007-08-16 | 123.39 |
| 2007-08-15 | 123.39 |
| 2007-08-14 | 132.33 |
| 2007-08-13 | 138.28 |
| 2007-08-10 | 123.39 |
| 2007-08-09 | 127.86 |
| 2007-08-08 | 115.94 |
| 2007-08-07 | 123.39 |
| 2007-08-06 | 135.30 |
| 2007-08-03 | 153.18 |
| 2007-08-02 | 166.58 |
| 2007-08-01 | 172.54 |
| 2007-07-31 | 191.90 |
| 2007-07-30 | 193.39 |
| 2007-07-27 | 194.87 |
| 2007-07-26 | 175.51 |
| 2007-07-25 | 141.26 |
| 2007-07-24 | 114.45 |
| 2007-07-23 | 108.50 |
| 2007-07-20 | 96.58 |
| 2007-07-19 | 99.56 |
| 2007-07-18 | 96.58 |
| 2007-07-17 | 96.58 |
| 2007-07-16 | 96.58 |
| 2007-07-13 | 99.56 |
| 2007-07-12 | 108.50 |
| 2007-07-11 | 74.24 |
| 2007-07-10 | 65.31 |
| 2007-07-09 | 75.73 |
| 2007-07-06 | 16.16 |
| 2007-07-05 | 11.69 |
| 2007-07-04 | 10.21 |
| 2007-07-03 | 16.16 |
| 2007-06-29 | 13.18 |
| 2007-06-28 | 7.23 |
| 2007-06-27 | -1.71 |
| 2007-06-26 | 7.23 |
| 2007-06-25 | 7.23 |
| 2007-06-22 | 5.74 |
| 2007-06-21 | 7.23 |
| 2007-06-20 | 5.74 |
| 2007-06-18 | 10.21 |
| 2007-06-15 | 16.16 |
| 2007-06-14 | 20.63 |
| 2007-06-13 | 17.65 |
| 2007-06-12 | 11.69 |
| 2007-06-11 | 10.21 |
| 2007-06-08 | 4.25 |
| 2007-06-07 | 8.72 |
| 2007-06-06 | 11.69 |
| 2007-06-05 | 17.65 |
| 2007-06-04 | 17.65 |
| 2007-06-01 | 17.65 |
| 2007-05-31 | 19.14 |
| 2007-05-30 | 11.69 |
| 2007-05-29 | 10.21 |
| 2007-05-28 | 13.18 |
| 2007-05-25 | 7.23 |
| 2007-05-23 | 2.76 |
| 2007-05-22 | 2.76 |
| 2007-05-21 | 1.27 |
| 2007-05-18 | -3.20 |
| 2007-05-17 | 2.76 |
| 2007-05-16 | 4.25 |
| 2007-05-15 | -4.69 |
| 2007-05-14 | 2.76 |
| 2007-05-11 | -0.22 |
| 2007-05-10 | 2.76 |
| 2007-05-09 | -0.22 |
| 2007-05-08 | 1.27 |
| 2007-05-07 | 4.25 |
| 2007-05-04 | 4.25 |
| 2007-05-03 | 4.25 |
| 2007-05-02 | 4.25 |
| 2007-04-30 | 4.25 |
| 2007-04-27 | 7.23 |
| 2007-04-26 | 2.76 |
| 2007-04-25 | 2.76 |
| 2007-04-24 | 2.76 |
| 2007-04-23 | -6.18 |
| 2007-04-20 | -9.15 |
| 2007-04-19 | -3.20 |
| 2007-04-18 | -7.67 |
| 2007-04-17 | -3.20 |
| 2007-04-16 | -9.15 |
| 2007-04-13 | -3.20 |
| 2007-04-12 | -1.71 |
| 2007-04-11 | -4.69 |
| 2007-04-10 | 1.27 |
| 2007-04-04 | -1.71 |
| 2007-04-03 | 4.25 |
| 2007-04-02 | -9.15 |
| 2007-03-30 | -9.15 |
| 2007-03-29 | -6.18 |
| 2007-03-28 | -12.13 |
| 2007-03-27 | -19.58 |
| 2007-03-26 | -18.09 |
| 2007-03-23 | -18.09 |
| 2007-03-22 | -22.56 |
| 2007-03-21 | -22.56 |
| 2007-03-20 | -24.05 |
| 2007-03-19 | -24.05 |
| 2007-03-16 | -19.58 |
| 2007-03-15 | -19.58 |
| 2007-03-14 | -25.54 |
| 2007-03-13 | -25.54 |
| 2007-03-12 | -26.28 |
| 2007-03-09 | -26.28 |
| 2007-03-08 | -26.28 |
| 2007-03-07 | -24.05 |
| 2007-03-06 | -25.54 |
| 2007-03-05 | -32.98 |
| 2007-03-02 | -24.05 |
| 2007-03-01 | -19.58 |
| 2007-02-28 | -18.09 |
| 2007-02-27 | -18.09 |
| 2007-02-26 | -18.09 |
| 2007-02-23 | -13.62 |
| 2007-02-22 | -15.11 |
| 2007-02-21 | -15.11 |
| 2007-02-16 | -21.07 |
| 2007-02-15 | -19.58 |
| 2007-02-14 | -19.58 |
| 2007-02-13 | -22.56 |
| 2007-02-12 | -25.54 |
| 2007-02-09 | -28.52 |
| 2007-02-08 | -28.52 |
| 2007-02-07 | -29.26 |
| 2007-02-06 | -30.00 |
| 2007-02-05 | -31.49 |
| 2007-02-02 | -30.00 |
| 2007-02-01 | -30.00 |
| 2007-01-31 | -30.00 |
| 2007-01-30 | -25.54 |
| 2007-01-29 | -25.54 |
| 2007-01-26 | -27.77 |
| 2007-01-25 | -25.54 |
| 2007-01-24 | -27.77 |
| 2007-01-23 | -25.54 |
| 2007-01-22 | -26.28 |
| 2007-01-19 | -28.52 |
| 2007-01-18 | -29.26 |
| 2007-01-17 | -27.77 |
| 2007-01-16 | -27.77 |
| 2007-01-15 | -29.26 |
| 2007-01-12 | -30.00 |
| 2007-01-11 | -31.49 |
| 2007-01-10 | -33.73 |
| 2007-01-09 | -34.47 |
| 2007-01-08 | -30.00 |
| 2007-01-05 | -27.03 |
| 2007-01-04 | -27.03 |
| 2007-01-03 | -27.77 |
| 2007-01-02 | -27.03 |
| 2006-12-29 | -25.54 |
| 2006-12-28 | -25.54 |
| 2006-12-27 | -25.54 |
| 2006-12-22 | -26.28 |
| 2006-12-21 | -24.05 |
| 2006-12-20 | -22.56 |
| 2006-12-19 | -25.54 |
| 2006-12-18 | -25.54 |
| 2006-12-15 | -18.09 |
| 2006-12-14 | -19.58 |
| 2006-12-13 | -13.62 |
| 2006-12-12 | -18.09 |
| 2006-12-11 | -18.09 |
| 2006-12-08 | -10.64 |
| 2006-12-07 | -6.18 |
| 2006-12-06 | 23.61 |
| 2006-12-05 | 22.12 |
| 2006-12-04 | -6.18 |
| 2006-12-01 | -18.09 |
| 2006-11-30 | -21.07 |
| 2006-11-29 | -22.56 |
| 2006-11-28 | -15.11 |
| 2006-11-27 | -16.60 |
| 2006-11-24 | -6.18 |
| 2006-11-23 | -18.09 |
| 2006-11-22 | -34.47 |
| 2006-11-21 | -42.66 |
| 2006-11-20 | -41.92 |
| 2006-11-17 | -41.17 |
| 2006-11-16 | -37.45 |
| 2006-11-15 | -41.92 |
| 2006-11-14 | -41.92 |
| 2006-11-13 | -41.92 |
| 2006-11-10 | -41.92 |
| 2006-11-09 | -41.92 |
| 2006-11-08 | -43.41 |
| 2006-11-07 | -43.41 |
| 2006-11-06 | -42.66 |
| 2006-11-03 | -41.92 |
| 2006-11-02 | -41.92 |
| 2006-11-01 | -40.43 |
| 2006-10-31 | -40.43 |
| 2006-10-27 | -40.43 |
| 2006-10-26 | -40.43 |
| 2006-10-25 | -40.43 |
| 2006-10-24 | -40.43 |
| 2006-10-23 | -42.66 |
| 2006-10-20 | -42.66 |
| 2006-10-19 | -41.92 |
| 2006-10-18 | -44.15 |
| 2006-10-17 | -41.92 |
| 2006-10-16 | -41.92 |
| 2006-10-13 | -43.41 |
| 2006-10-12 | -42.66 |
| 2006-10-11 | -43.41 |
| 2006-10-10 | -43.41 |
| 2006-10-09 | -43.41 |
| 2006-10-06 | -43.41 |
| 2006-10-05 | -43.41 |
| 2006-10-04 | -42.66 |
| 2006-10-03 | -42.66 |
| 2006-09-29 | -43.41 |
| 2006-09-28 | -43.41 |
| 2006-09-27 | -43.41 |
| 2006-09-26 | -42.66 |
| 2006-09-25 | -43.41 |
| 2006-09-22 | -41.92 |
| 2006-09-21 | -41.92 |
| 2006-09-20 | -41.92 |
| 2006-09-19 | -41.17 |
| 2006-09-18 | -41.17 |
| 2006-09-15 | -40.43 |
| 2006-09-14 | -40.43 |
| 2006-09-13 | -40.43 |
| 2006-09-12 | -38.94 |
| 2006-09-11 | -37.45 |
| 2006-09-08 | -42.66 |
| 2006-09-07 | -42.66 |
| 2006-09-06 | -41.92 |
| 2006-09-05 | -44.68 |
| 2006-09-04 | -42.61 |
| 2006-09-01 | -42.61 |
| 2006-08-31 | -41.92 |
| 2006-08-30 | -42.61 |
| 2006-08-29 | -42.61 |
| 2006-08-28 | -42.61 |
| 2006-08-25 | -42.61 |
| 2006-08-24 | -42.61 |
| 2006-08-23 | -42.61 |
| 2006-08-22 | -41.92 |
| 2006-08-21 | -41.92 |
| 2006-08-18 | -41.92 |
| 2006-08-17 | -41.92 |
| 2006-08-16 | -41.92 |
| 2006-08-15 | -41.92 |
| 2006-08-14 | -41.92 |
| 2006-08-11 | -41.92 |
| 2006-08-10 | -41.92 |
| 2006-08-09 | -43.30 |
| 2006-08-08 | -43.30 |
| 2006-08-07 | -43.30 |
| 2006-08-04 | -43.30 |
| 2006-08-03 | -43.30 |
| 2006-08-02 | -43.30 |
| 2006-08-01 | -41.92 |
| 2006-07-31 | -41.92 |
| 2006-07-28 | -41.92 |
| 2006-07-27 | -41.92 |
| 2006-07-26 | -41.92 |
| 2006-07-25 | -41.92 |
| 2006-07-24 | -42.61 |
| 2006-07-21 | -42.61 |
| 2006-07-20 | -42.61 |
| 2006-07-19 | -41.23 |
| 2006-07-18 | -40.54 |
| 2006-07-17 | -42.61 |
| 2006-07-14 | -40.54 |
| 2006-07-13 | -37.77 |
| 2006-07-12 | -37.77 |
| 2006-07-11 | -38.46 |
| 2006-07-10 | -39.84 |
| 2006-07-07 | -38.46 |
| 2006-07-06 | -41.23 |
| 2006-07-05 | -41.23 |
| 2006-07-04 | -41.23 |
| 2006-07-03 | -43.30 |
| 2006-06-30 | -43.30 |
| 2006-06-29 | -43.30 |
| 2006-06-28 | -43.30 |
| 2006-06-27 | -43.30 |
| 2006-06-26 | -47.45 |
| 2006-06-23 | -47.45 |
| 2006-06-22 | -47.45 |
| 2006-06-21 | -47.45 |
| 2006-06-20 | -48.14 |
| 2006-06-19 | -46.76 |
| 2006-06-16 | -46.76 |
| 2006-06-15 | -46.76 |
| 2006-06-14 | -46.76 |
| 2006-06-13 | -46.76 |
| 2006-06-12 | -46.76 |
| 2006-06-09 | -41.92 |
| 2006-06-08 | -41.92 |
| 2006-06-07 | -41.92 |
| 2006-06-06 | -41.92 |
| 2006-06-05 | -41.92 |
| 2006-06-02 | -44.68 |
| 2006-06-01 | -44.68 |
| 2006-05-30 | -44.68 |
| 2006-05-29 | -44.68 |
| 2006-05-26 | -46.76 |
| 2006-05-25 | -46.07 |
| 2006-05-24 | -46.07 |
| 2006-05-23 | -43.30 |
| 2006-05-22 | -43.30 |
| 2006-05-19 | -43.30 |
| 2006-05-18 | -43.30 |
| 2006-05-17 | -42.61 |
| 2006-05-16 | -41.23 |
| 2006-05-15 | -39.84 |
| 2006-05-12 | -39.84 |
| 2006-05-11 | -39.15 |
| 2006-05-10 | -40.54 |
| 2006-05-09 | -39.15 |
| 2006-05-08 | -37.77 |
| 2006-05-04 | -37.77 |
| 2006-05-03 | -40.54 |
| 2006-05-02 | -40.54 |
| 2006-04-28 | -40.54 |
| 2006-04-27 | -38.46 |
| 2006-04-26 | -41.92 |
| 2006-04-25 | -39.84 |
| 2006-04-24 | -39.84 |
| 2006-04-21 | -41.92 |
| 2006-04-20 | -41.92 |
| 2006-04-19 | -39.15 |
| 2006-04-18 | -33.62 |
| 2006-04-13 | -33.62 |
| 2006-04-12 | -41.92 |
| 2006-04-11 | -40.54 |
| 2006-04-10 | -36.39 |
| 2006-04-07 | -40.54 |
| 2006-04-06 | -41.92 |
| 2006-04-04 | -43.30 |
| 2006-04-03 | -43.30 |
| 2006-03-31 | -48.14 |
| 2006-03-30 | -49.52 |
| 2006-03-29 | -49.52 |
| 2006-03-28 | -46.76 |
| 2006-03-27 | -47.45 |
| 2006-03-24 | -47.45 |
| 2006-03-23 | -47.45 |
| 2006-03-22 | -48.83 |
| 2006-03-21 | -48.83 |
| 2006-03-20 | -49.52 |
| 2006-03-17 | -49.52 |
| 2006-03-16 | -49.52 |
| 2006-03-15 | -50.22 |
| 2006-03-14 | -50.22 |
| 2006-03-13 | -50.22 |
| 2006-03-10 | -50.22 |
| 2006-03-09 | -50.22 |
| 2006-03-08 | -50.22 |
| 2006-03-07 | -45.38 |
| 2006-03-06 | -50.22 |
| 2006-03-03 | -48.83 |
| 2006-03-02 | -48.83 |
| 2006-03-01 | -51.60 |
| 2006-02-28 | -51.60 |
| 2006-02-27 | -51.60 |
| 2006-02-24 | -50.91 |
| 2006-02-23 | -51.60 |
| 2006-02-22 | -51.60 |
| 2006-02-21 | -51.60 |
| 2006-02-20 | -51.60 |
| 2006-02-17 | -51.60 |
| 2006-02-16 | -47.45 |
| 2006-02-15 | -52.98 |
| 2006-02-14 | -51.60 |
| 2006-02-13 | -54.36 |
| 2006-02-10 | -50.22 |
| 2006-02-09 | -50.22 |
| 2006-02-08 | -52.29 |
| 2006-02-07 | -51.60 |
| 2006-02-06 | -51.60 |
| 2006-02-03 | -54.36 |
| 2006-02-02 | -56.44 |
| 2006-02-01 | -47.45 |
| 2006-01-27 | -47.45 |
| 2006-01-26 | -47.45 |
| 2006-01-25 | -50.91 |
| 2006-01-24 | -50.91 |
| 2006-01-23 | -51.60 |
| 2006-01-20 | -48.14 |
| 2006-01-19 | -48.14 |
| 2006-01-18 | -48.14 |
| 2006-01-17 | -48.14 |
| 2006-01-16 | -48.14 |
| 2006-01-13 | -48.14 |
| 2006-01-12 | -47.45 |
| 2006-01-11 | -48.83 |
| 2006-01-10 | -48.83 |
| 2006-01-09 | -48.83 |
| 2006-01-06 | -51.60 |
| 2006-01-05 | -47.45 |
| 2006-01-04 | -47.45 |
| 2006-01-03 | -47.45 |
| 2005-12-30 | -47.45 |
| 2005-12-29 | -47.45 |
| 2005-12-28 | -47.45 |
| 2005-12-23 | -47.45 |
| 2005-12-22 | -47.45 |
| 2005-12-21 | -46.07 |
| 2005-12-20 | -47.45 |
| 2005-12-19 | -43.30 |
| 2005-12-16 | -46.07 |
| 2005-12-15 | -47.45 |
| 2005-12-14 | -45.38 |
| 2005-12-13 | -45.38 |
| 2005-12-12 | -47.45 |
| 2005-12-09 | -48.83 |
| 2005-12-08 | -48.83 |
| 2005-12-07 | -48.83 |
| 2005-12-06 | -48.83 |
| 2005-12-05 | -48.83 |
| 2005-12-02 | -48.83 |
| 2005-12-01 | -52.29 |
| 2005-11-30 | -52.29 |
| 2005-11-29 | -52.29 |
| 2005-11-28 | -52.29 |
| 2005-11-25 | -55.75 |
| 2005-11-24 | -55.75 |
| 2005-11-23 | -55.75 |
| 2005-11-22 | -55.75 |
| 2005-11-21 | -55.75 |
| 2005-11-18 | -55.75 |
| 2005-11-17 | -55.75 |
| 2005-11-16 | -55.75 |
| 2005-11-15 | -55.75 |
| 2005-11-14 | -55.06 |
| 2005-11-11 | -55.75 |
| 2005-11-10 | -55.75 |
| 2005-11-09 | -55.75 |
| 2005-11-08 | -57.82 |
| 2005-11-07 | -55.75 |
| 2005-11-04 | -55.75 |
| 2005-11-03 | -55.75 |
| 2005-11-02 | -55.75 |
| 2005-11-01 | -55.75 |
| 2005-10-31 | -56.44 |
| 2005-10-28 | -56.44 |
| 2005-10-27 | -56.44 |
| 2005-10-26 | -56.44 |
| 2005-10-25 | -56.44 |
| 2005-10-24 | -56.44 |
| 2005-10-21 | -53.67 |
| 2005-10-20 | -53.67 |
| 2005-10-19 | -53.67 |
| 2005-10-18 | -53.67 |
| 2005-10-17 | -54.36 |
| 2005-10-14 | -52.98 |
| 2005-10-13 | -50.91 |
| 2005-10-12 | -50.91 |
| 2005-10-10 | -50.91 |
| 2005-10-07 | -50.22 |
| 2005-10-06 | -50.22 |
| 2005-10-05 | -50.22 |
| 2005-10-04 | -54.36 |
| 2005-10-03 | -54.36 |
| 2005-09-30 | -54.36 |
| 2005-09-29 | -54.36 |
| 2005-09-28 | -55.75 |
| 2005-09-27 | -55.75 |
| 2005-09-26 | -55.75 |
| 2005-09-23 | -55.75 |
| 2005-09-22 | -55.75 |
| 2005-09-21 | -51.60 |
| 2005-09-20 | -51.60 |
| 2005-09-16 | -51.60 |
| 2005-09-15 | -47.45 |
| 2005-09-14 | -47.45 |
| 2005-09-13 | -47.45 |
| 2005-09-12 | -47.45 |
| 2005-09-09 | -46.76 |
| 2005-09-08 | -46.76 |
| 2005-09-07 | -46.76 |
| 2005-09-06 | -46.76 |
| 2005-09-05 | -51.36 |
| 2005-09-02 | -51.36 |
| 2005-09-01 | -51.36 |
| 2005-08-31 | -51.36 |
| 2005-08-30 | -51.36 |
| 2005-08-29 | -51.36 |
| 2005-08-26 | -51.36 |
| 2005-08-25 | -51.36 |
| 2005-08-24 | -51.36 |
| 2005-08-23 | -52.67 |
| 2005-08-22 | -52.67 |
| 2005-08-19 | -52.67 |
| 2005-08-18 | -51.36 |
| 2005-08-17 | -46.10 |
| 2005-08-16 | -46.10 |
| 2005-08-15 | -50.05 |
| 2005-08-12 | -42.16 |
| 2005-08-11 | -42.16 |
| 2005-08-10 | -42.16 |
| 2005-08-09 | -46.10 |
| 2005-08-08 | -46.10 |
| 2005-08-05 | -47.42 |
| 2005-08-04 | -46.10 |
| 2005-08-03 | -46.10 |
| 2005-08-02 | -46.10 |
| 2005-08-01 | -46.10 |
| 2005-07-29 | -46.10 |
| 2005-07-28 | -51.36 |
| 2005-07-27 | -43.47 |
| 2005-07-26 | -43.47 |
| 2005-07-25 | -43.47 |
| 2005-07-22 | -48.07 |
| 2005-07-21 | -49.39 |
| 2005-07-20 | -49.39 |
| 2005-07-19 | -49.39 |
| 2005-07-18 | -47.42 |
| 2005-07-15 | -47.42 |
| 2005-07-14 | -50.05 |
| 2005-07-13 | -52.67 |
| 2005-07-12 | -52.67 |
| 2005-07-11 | -50.05 |
| 2005-07-08 | -50.05 |
| 2005-07-07 | -44.79 |
| 2005-07-06 | -50.05 |
| 2005-07-05 | -47.42 |
| 2005-07-04 | -48.73 |
| 2005-06-30 | -47.42 |
| 2005-06-29 | -47.42 |
| 2005-06-28 | -47.42 |
| 2005-06-27 | -52.67 |
| 2005-06-24 | -52.67 |
| 2005-06-23 | -54.65 |
| 2005-06-22 | -50.05 |
| 2005-06-21 | -52.02 |
| 2005-06-20 | -52.02 |
| 2005-06-17 | -52.67 |
| 2005-06-16 | -51.36 |
| 2005-06-15 | -51.36 |
| 2005-06-14 | -51.36 |
| 2005-06-13 | -51.36 |
| 2005-06-10 | -50.05 |
| 2005-06-09 | -50.05 |
| 2005-06-08 | -47.42 |
| 2005-06-07 | -52.67 |
| 2005-06-06 | -50.05 |
| 2005-06-03 | -50.05 |
| 2005-06-02 | -50.05 |
| 2005-06-01 | -50.05 |
| 2005-05-31 | -50.05 |
| 2005-05-30 | -50.05 |
| 2005-05-27 | -50.05 |
| 2005-05-26 | -51.36 |
| 2005-05-25 | -50.70 |
| 2005-05-24 | -50.70 |
| 2005-05-23 | -50.70 |
| 2005-05-20 | -50.70 |
| 2005-05-19 | -51.36 |
| 2005-05-18 | -51.36 |
| 2005-05-17 | -48.73 |
| 2005-05-13 | -48.73 |
| 2005-05-12 | -48.73 |
| 2005-05-11 | -48.73 |
| 2005-05-10 | -48.73 |
| 2005-05-09 | -48.73 |
| 2005-05-06 | -48.73 |
| 2005-05-05 | -48.73 |
| 2005-05-04 | -49.39 |
| 2005-05-03 | -49.39 |
| 2005-04-29 | -50.05 |
| 2005-04-28 | -50.05 |
| 2005-04-27 | -50.05 |
| 2005-04-26 | -50.05 |
| 2005-04-25 | -44.79 |
| 2005-04-22 | -44.79 |
| 2005-04-21 | -47.42 |
| 2005-04-20 | -47.42 |
| 2005-04-19 | -47.42 |
| 2005-04-18 | -47.42 |
| 2005-04-15 | -47.42 |
| 2005-04-14 | -47.42 |
| 2005-04-13 | -47.42 |
| 2005-04-12 | -47.42 |
| 2005-04-11 | -46.76 |
| 2005-04-08 | -47.42 |
| 2005-04-07 | -47.42 |
| 2005-04-06 | -47.42 |
| 2005-04-04 | -47.42 |
| 2005-04-01 | -47.42 |
| 2005-03-31 | -47.42 |
| 2005-03-30 | -50.70 |
| 2005-03-29 | -50.05 |
| 2005-03-24 | -50.05 |
| 2005-03-23 | -50.05 |
| 2005-03-22 | -44.79 |
| 2005-03-21 | -44.79 |
| 2005-03-18 | -44.79 |
| 2005-03-17 | -44.79 |
| 2005-03-16 | -44.79 |
| 2005-03-15 | -44.79 |
| 2005-03-14 | -47.42 |
| 2005-03-11 | -46.76 |
| 2005-03-10 | -46.76 |
| 2005-03-09 | -46.76 |
| 2005-03-08 | -44.13 |
| 2005-03-07 | -44.79 |
| 2005-03-04 | -46.10 |
| 2005-03-03 | -46.10 |
| 2005-03-02 | -48.73 |
| 2005-03-01 | -44.79 |
| 2005-02-28 | -44.79 |
| 2005-02-25 | -47.42 |
| 2005-02-24 | -44.79 |
| 2005-02-23 | -44.79 |
| 2005-02-22 | -45.44 |
| 2005-02-21 | -42.16 |
| 2005-02-18 | -48.73 |
| 2005-02-17 | -48.73 |
| 2005-02-16 | -48.73 |
| 2005-02-15 | -48.73 |
| 2005-02-14 | -50.05 |
| 2005-02-08 | -50.05 |
| 2005-02-07 | -51.36 |
| 2005-02-04 | -48.73 |
| 2005-02-03 | -48.73 |
| 2005-02-02 | -46.76 |
| 2005-02-01 | -47.42 |
| 2005-01-31 | -48.07 |
| 2005-01-28 | -46.10 |
| 2005-01-27 | -46.10 |
| 2005-01-26 | -46.10 |
| 2005-01-25 | -44.79 |
| 2005-01-24 | -46.10 |
| 2005-01-21 | -46.10 |
| 2005-01-20 | -44.79 |
| 2005-01-19 | -46.10 |
| 2005-01-18 | -46.10 |
| 2005-01-17 | -43.47 |
| 2005-01-14 | -48.07 |
| 2005-01-13 | -46.10 |
| 2005-01-12 | -47.42 |
| 2005-01-11 | -47.42 |
| 2005-01-10 | -48.73 |
| 2005-01-07 | -47.42 |
| 2005-01-06 | -29.01 |
| 2005-01-05 | -49.39 |
| 2005-01-04 | -43.47 |
| 2005-01-03 | -43.47 |
| 2004-12-31 | -48.73 |
| 2004-12-30 | -48.07 |
| 2004-12-29 | -44.79 |
| 2004-12-28 | -48.73 |
| 2004-12-24 | -48.07 |
| 2004-12-23 | -48.07 |
| 2004-12-22 | -48.07 |
| 2004-12-21 | -47.42 |
| 2004-12-20 | -50.05 |
| 2004-12-17 | -42.16 |
| 2004-12-16 | -48.73 |
| 2004-12-15 | -49.39 |
| 2004-12-14 | -49.39 |
| 2004-12-13 | -49.39 |
| 2004-12-10 | -49.39 |
| 2004-12-09 | -49.39 |
| 2004-12-08 | -49.39 |
| 2004-12-07 | -49.39 |
| 2004-12-06 | -45.44 |
| 2004-12-03 | -36.90 |
| 2004-12-02 | -36.90 |
| 2004-12-01 | -32.96 |
| 2004-11-30 | -32.96 |
| 2004-11-29 | -31.64 |
| 2004-11-26 | -30.33 |
| 2004-11-25 | -30.33 |
| 2004-11-24 | -17.18 |
| 2004-11-23 | -32.96 |
| 2004-11-22 | -34.27 |
| 2004-11-19 | -55.30 |
| 2004-11-18 | -55.30 |
| 2004-11-17 | -55.30 |
| 2004-11-16 | -55.30 |
| 2004-11-15 | -55.30 |
| 2004-11-12 | -55.30 |
| 2004-11-11 | -52.67 |
| 2004-11-10 | -52.67 |
| 2004-11-09 | -53.33 |
| 2004-11-08 | -53.33 |
| 2004-11-05 | -53.33 |
| 2004-11-04 | -53.33 |
| 2004-11-03 | -57.93 |
| 2004-11-02 | -53.99 |
| 2004-11-01 | -58.59 |
| 2004-10-29 | -58.59 |
| 2004-10-28 | -58.59 |
| 2004-10-27 | -58.59 |
| 2004-10-26 | -58.59 |
| 2004-10-25 | -58.59 |
| 2004-10-21 | -56.62 |
| 2004-10-20 | -56.62 |
| 2004-10-19 | -55.30 |
| 2004-10-18 | -55.30 |
| 2004-10-15 | -52.02 |
| 2004-10-14 | -52.02 |
| 2004-10-13 | -52.02 |
| 2004-10-12 | -52.02 |
| 2004-10-11 | -52.02 |
| 2004-10-08 | -48.07 |
| 2004-10-07 | -48.73 |
| 2004-10-06 | -52.67 |
| 2004-10-05 | -54.65 |
| 2004-10-04 | -59.25 |
| 2004-09-30 | -59.25 |
| 2004-09-28 | -59.25 |
| 2004-09-27 | -59.25 |
| 2004-09-24 | -57.93 |
| 2004-09-23 | -57.93 |
| 2004-09-22 | -57.93 |
| 2004-09-21 | -59.25 |
| 2004-09-20 | -59.25 |
| 2004-09-17 | -59.25 |
| 2004-09-16 | -57.93 |
| 2004-09-15 | -61.88 |
| 2004-09-14 | -62.53 |
| 2004-09-13 | -59.90 |
| 2004-09-10 | -57.93 |
| 2004-09-09 | -57.93 |
| 2004-09-08 | -57.28 |
| 2004-09-07 | -56.66 |
| 2004-09-06 | -56.66 |
| 2004-09-03 | -56.66 |
| 2004-09-02 | -55.42 |
| 2004-09-01 | -56.04 |
| 2004-08-31 | -57.89 |
| 2004-08-30 | -54.80 |
| 2004-08-27 | -55.42 |
| 2004-08-26 | -54.18 |
| 2004-08-25 | -54.18 |
| 2004-08-24 | -55.42 |
| 2004-08-23 | -55.42 |
| 2004-08-20 | -55.42 |
| 2004-08-19 | -55.42 |
| 2004-08-18 | -55.42 |
| 2004-08-17 | -55.42 |
| 2004-08-16 | -56.66 |
| 2004-08-13 | -52.94 |
| 2004-08-12 | -55.42 |
| 2004-08-11 | -55.42 |
| 2004-08-10 | -56.04 |
| 2004-08-09 | -56.66 |
| 2004-08-06 | -56.66 |
| 2004-08-05 | -54.80 |
| 2004-08-04 | -57.89 |
| 2004-08-03 | -55.42 |
| 2004-08-02 | -55.42 |
| 2004-07-30 | -56.66 |
| 2004-07-29 | -59.13 |
| 2004-07-28 | -56.66 |
| 2004-07-27 | -56.66 |
| 2004-07-26 | -56.66 |
| 2004-07-23 | -56.66 |
| 2004-07-22 | -56.66 |
| 2004-07-21 | -56.66 |
| 2004-07-20 | -56.66 |
| 2004-07-19 | -56.66 |
| 2004-07-16 | -55.42 |
| 2004-07-15 | -58.51 |
| 2004-07-14 | -55.42 |
| 2004-07-13 | -55.42 |
| 2004-07-12 | -56.04 |
| 2004-07-09 | -52.94 |
| 2004-07-08 | -55.42 |
| 2004-07-07 | -51.70 |
| 2004-07-06 | -51.70 |
| 2004-07-05 | -46.75 |
| 2004-07-02 | -59.13 |
| 2004-06-30 | -60.99 |
| 2004-06-29 | -62.85 |
| 2004-06-28 | -62.85 |
| 2004-06-25 | -62.85 |
| 2004-06-24 | -62.85 |
| 2004-06-23 | -62.85 |
| 2004-06-21 | -62.85 |
| 2004-06-18 | -62.23 |
| 2004-06-17 | -62.23 |
| 2004-06-16 | -61.61 |
| 2004-06-15 | -61.61 |
| 2004-06-14 | -61.61 |
| 2004-06-11 | -61.61 |
| 2004-06-10 | -61.61 |
| 2004-06-09 | -61.61 |
| 2004-06-08 | -59.13 |
| 2004-06-07 | -60.37 |
| 2004-06-04 | -60.37 |
| 2004-06-03 | -59.13 |
| 2004-06-02 | -59.13 |
| 2004-06-01 | -58.51 |
| 2004-05-31 | -57.89 |
| 2004-05-28 | -57.89 |
| 2004-05-27 | -57.89 |
| 2004-05-25 | -57.89 |
| 2004-05-24 | -57.89 |
| 2004-05-21 | -57.89 |
| 2004-05-20 | -57.89 |
| 2004-05-19 | -57.89 |
| 2004-05-18 | -57.89 |
| 2004-05-17 | -57.89 |
| 2004-05-14 | -55.42 |
| 2004-05-13 | -55.42 |
| 2004-05-12 | -55.42 |
| 2004-05-11 | -55.42 |
| 2004-05-10 | -55.42 |
| 2004-05-07 | -55.42 |
| 2004-05-06 | -55.42 |
| 2004-05-05 | -55.42 |
| 2004-05-04 | -55.42 |
| 2004-05-03 | -55.42 |
| 2004-04-30 | -55.42 |
| 2004-04-29 | -55.42 |
| 2004-04-28 | -55.42 |
| 2004-04-27 | -55.42 |
| 2004-04-26 | -55.42 |
| 2004-04-23 | -55.42 |
| 2004-04-22 | -61.61 |
| 2004-04-21 | -61.61 |
| 2004-04-20 | -57.89 |
| 2004-04-19 | -55.42 |
| 2004-04-16 | -55.42 |
| 2004-04-15 | -55.42 |
| 2004-04-14 | -55.42 |
| 2004-04-13 | -57.89 |
| 2004-04-08 | -57.89 |
| 2004-04-07 | -57.89 |
| 2004-04-06 | -57.89 |
| 2004-04-02 | -57.89 |
| 2004-04-01 | -65.33 |
| 2004-03-31 | -60.37 |
| 2004-03-30 | -57.89 |
| 2004-03-29 | -57.89 |
| 2004-03-26 | -57.89 |
| 2004-03-25 | -57.89 |
| 2004-03-24 | -52.94 |
| 2004-03-23 | -57.28 |
| 2004-03-22 | -57.28 |
| 2004-03-19 | -57.28 |
| 2004-03-18 | -54.18 |
| 2004-03-17 | -54.18 |
| 2004-03-16 | -52.94 |
| 2004-03-15 | -52.94 |
| 2004-03-12 | -52.94 |
| 2004-03-11 | -52.94 |
| 2004-03-10 | -55.42 |
| 2004-03-09 | -51.70 |
| 2004-03-08 | -50.46 |
| 2004-03-05 | -50.46 |
| 2004-03-04 | -50.46 |
| 2004-03-03 | -50.46 |
| 2004-03-02 | -46.13 |
| 2004-03-01 | -46.13 |
| 2004-02-27 | -54.80 |
| 2004-02-26 | -56.66 |
| 2004-02-25 | -56.66 |
| 2004-02-24 | -57.89 |
| 2004-02-23 | -60.37 |
| 2004-02-20 | -59.75 |
| 2004-02-19 | -58.51 |
| 2004-02-18 | -54.18 |
| 2004-02-17 | -52.94 |
| 2004-02-16 | -59.75 |
| 2004-02-13 | -57.89 |
| 2004-02-12 | -57.89 |
| 2004-02-11 | -58.51 |
| 2004-02-10 | -58.51 |
| 2004-02-09 | -60.37 |
| 2004-02-06 | -52.94 |
| 2004-02-05 | -51.70 |
| 2004-02-04 | -50.46 |
| 2004-02-03 | -50.46 |
| 2004-02-02 | -49.23 |
| 2004-01-30 | -49.23 |
| 2004-01-29 | -47.99 |
| 2004-01-28 | -46.75 |
| 2004-01-27 | -46.75 |
| 2004-01-26 | -46.75 |
| 2004-01-21 | -46.75 |
| 2004-01-20 | -59.13 |
| 2004-01-19 | -59.13 |
| 2004-01-16 | -59.13 |
| 2004-01-15 | -59.75 |
| 2004-01-14 | -59.13 |
| 2004-01-13 | -59.13 |
| 2004-01-12 | -60.99 |
| 2004-01-09 | -56.66 |
| 2004-01-08 | -59.13 |
| 2004-01-07 | -61.61 |
| 2004-01-06 | -59.13 |
| 2004-01-05 | -59.13 |
| 2004-01-02 | -59.75 |
| 2003-12-31 | -59.75 |
| 2003-12-30 | -61.61 |
| 2003-12-29 | -54.18 |
| 2003-12-24 | -54.18 |
| 2003-12-23 | -54.18 |
| 2003-12-22 | -54.18 |
| 2003-12-19 | -57.89 |
| 2003-12-18 | -59.13 |
| 2003-12-17 | -59.13 |
| 2003-12-16 | -59.13 |
| 2003-12-15 | -59.13 |
| 2003-12-12 | -59.13 |
| 2003-12-11 | -57.89 |
| 2003-12-10 | -57.89 |
| 2003-12-09 | -62.85 |
| 2003-12-08 | -59.75 |
| 2003-12-05 | -59.75 |
| 2003-12-04 | -60.37 |
| 2003-12-03 | -62.85 |
| 2003-12-02 | -60.37 |
| 2003-12-01 | -63.47 |
| 2003-11-28 | -63.47 |
| 2003-11-27 | -63.47 |
| 2003-11-26 | -64.71 |
| 2003-11-25 | -65.33 |
| 2003-11-24 | -69.04 |
| 2003-11-21 | -69.04 |
| 2003-11-20 | -69.04 |
| 2003-11-19 | -68.42 |
| 2003-11-18 | -68.42 |
| 2003-11-17 | -68.42 |
| 2003-11-14 | -67.80 |
| 2003-11-13 | -66.56 |
| 2003-11-12 | -65.94 |
| 2003-11-11 | -65.33 |
| 2003-11-10 | -65.33 |
| 2003-11-07 | -64.71 |
| 2003-11-06 | -64.09 |
| 2003-11-05 | -64.09 |
| 2003-11-04 | -64.09 |
| 2003-11-03 | -64.09 |
| 2003-10-31 | -65.94 |
| 2003-10-30 | -61.61 |
| 2003-10-29 | -61.61 |
| 2003-10-28 | -61.61 |
| 2003-10-27 | -64.09 |
| 2003-10-24 | -64.09 |
| 2003-10-23 | -62.85 |
| 2003-10-22 | -62.23 |
| 2003-10-21 | -60.99 |
| 2003-10-20 | -60.37 |
| 2003-10-17 | -62.85 |
| 2003-10-16 | -63.47 |
| 2003-10-15 | -64.09 |
| 2003-10-14 | -59.13 |
| 2003-10-13 | -59.13 |
| 2003-10-10 | -61.61 |
| 2003-10-09 | -60.37 |
| 2003-10-08 | -62.85 |
| 2003-10-07 | -62.85 |
| 2003-10-06 | -61.61 |
| 2003-10-03 | -62.23 |
| 2003-10-02 | -62.23 |
| 2003-09-30 | -62.23 |
| 2003-09-29 | -60.99 |
| 2003-09-26 | -60.37 |
| 2003-09-25 | -57.89 |
| 2003-09-24 | -57.89 |
| 2003-09-23 | -55.42 |
| 2003-09-22 | -54.80 |
| 2003-09-19 | -54.18 |
| 2003-09-18 | -54.18 |
| 2003-09-17 | -53.56 |
| 2003-09-16 | -52.94 |
| 2003-09-15 | -54.18 |
| 2003-09-11 | -54.18 |
| 2003-09-10 | -54.18 |
| 2003-09-09 | -51.70 |
| 2003-09-08 | -50.46 |
| 2003-09-05 | -49.85 |
| 2003-09-04 | -53.56 |
| 2003-09-03 | -49.23 |
| 2003-09-02 | -49.23 |
| 2003-09-01 | -54.18 |
| 2003-08-29 | -62.85 |
| 2003-08-28 | -71.76 |
| 2003-08-27 | -72.76 |
| 2003-08-26 | -72.14 |
| 2003-08-25 | -73.00 |
| 2003-08-22 | -73.00 |
| 2003-08-21 | -73.00 |
| 2003-08-20 | -75.36 |
| 2003-08-19 | -75.36 |
| 2003-08-18 | -74.61 |
| 2003-08-15 | -74.61 |
| 2003-08-14 | -74.61 |
| 2003-08-13 | -75.23 |
| 2003-08-12 | -75.36 |
| 2003-08-11 | -75.48 |
| 2003-08-08 | -75.48 |
| 2003-08-07 | -75.48 |
| 2003-08-06 | -75.48 |
| 2003-08-05 | -75.48 |
| 2003-08-04 | -76.47 |
| 2003-08-01 | -76.47 |
| 2003-07-31 | -76.47 |
| 2003-07-30 | -75.73 |
| 2003-07-29 | -75.73 |
| 2003-07-28 | -77.09 |
| 2003-07-25 | -76.97 |
| 2003-07-24 | -76.47 |
| 2003-07-23 | -76.47 |
| 2003-07-22 | -75.85 |
| 2003-07-21 | -76.47 |
| 2003-07-18 | -76.10 |
| 2003-07-17 | -76.35 |
| 2003-07-16 | -76.47 |
| 2003-07-15 | -76.97 |
| 2003-07-14 | -76.35 |
| 2003-07-11 | -75.23 |
| 2003-07-10 | -75.23 |
| 2003-07-09 | -75.23 |
| 2003-07-08 | -75.23 |
| 2003-07-07 | -75.23 |
| 2003-07-04 | -75.23 |
| 2003-07-03 | -75.23 |
| 2003-07-02 | -75.23 |
| 2003-06-30 | -75.23 |
| 2003-06-27 | -75.23 |
| 2003-06-26 | -75.23 |
| 2003-06-25 | -75.23 |
| 2003-06-24 | -76.47 |
| 2003-06-23 | -77.21 |
| 2003-06-20 | -77.21 |
| 2003-06-19 | -76.72 |
| 2003-06-18 | -76.72 |
| 2003-06-17 | -76.72 |
| 2003-06-16 | -76.47 |
| 2003-06-13 | -75.23 |
| 2003-06-12 | -76.10 |
| 2003-06-11 | -76.35 |
| 2003-06-10 | -76.35 |
| 2003-06-09 | -76.35 |
| 2003-06-06 | -76.35 |
| 2003-06-05 | -74.86 |
| 2003-06-03 | -75.11 |
| 2003-06-02 | -75.11 |
| 2003-05-30 | -75.23 |
| 2003-05-29 | -77.71 |
| 2003-05-28 | -75.23 |
| 2003-05-27 | -74.37 |
| 2003-05-26 | -73.99 |
| 2003-05-23 | -73.99 |
| 2003-05-22 | -73.99 |
| 2003-05-21 | -73.99 |
| 2003-05-20 | -73.99 |
| 2003-05-19 | -73.99 |
| 2003-05-16 | -73.99 |
| 2003-05-15 | -73.99 |
| 2003-05-14 | -73.99 |
| 2003-05-13 | -73.99 |
| 2003-05-12 | -74.24 |
| 2003-05-09 | -75.23 |
| 2003-05-07 | -75.23 |
| 2003-05-06 | -75.23 |
| 2003-05-05 | -75.98 |
| 2003-05-02 | -76.47 |
| 2003-04-30 | -77.71 |
| 2003-04-29 | -77.71 |
| 2003-04-28 | -77.71 |
| 2003-04-25 | -77.71 |
| 2003-04-24 | -77.71 |
| 2003-04-23 | -77.71 |
| 2003-04-22 | -77.71 |
| 2003-04-17 | -78.45 |
| 2003-04-16 | -78.45 |
| 2003-04-15 | -78.20 |
| 2003-04-14 | -78.20 |
| 2003-04-11 | -77.71 |
| 2003-04-10 | -78.08 |
| 2003-04-09 | -78.08 |
| 2003-04-08 | -77.59 |
| 2003-04-07 | -77.09 |
| 2003-04-04 | -77.09 |
| 2003-04-03 | -77.59 |
| 2003-04-02 | -77.59 |
| 2003-04-01 | -77.59 |
| 2003-03-31 | -77.09 |
| 2003-03-28 | -76.47 |
| 2003-03-27 | -76.47 |
| 2003-03-26 | -76.47 |
| 2003-03-25 | -76.47 |
| 2003-03-24 | -76.47 |
| 2003-03-21 | -76.47 |
| 2003-03-20 | -76.47 |
| 2003-03-19 | -76.47 |
| 2003-03-18 | -76.47 |
| 2003-03-17 | -76.72 |
| 2003-03-14 | -76.47 |
| 2003-03-13 | -76.47 |
| 2003-03-12 | -76.47 |
| 2003-03-11 | -76.47 |
| 2003-03-10 | -75.85 |
| 2003-03-07 | -75.23 |
| 2003-03-06 | -73.99 |
| 2003-03-05 | -73.99 |
| 2003-03-04 | -73.37 |
| 2003-03-03 | -73.25 |
| 2003-02-28 | -73.25 |
| 2003-02-27 | -73.25 |
| 2003-02-26 | -73.99 |
| 2003-02-25 | -73.99 |
| 2003-02-24 | -73.99 |
| 2003-02-21 | -73.99 |
| 2003-02-20 | -73.99 |
| 2003-02-19 | -74.37 |
| 2003-02-18 | -74.37 |
| 2003-02-17 | -74.61 |
| 2003-02-14 | -75.23 |
| 2003-02-13 | -76.47 |
| 2003-02-12 | -75.85 |
| 2003-02-11 | -76.47 |
| 2003-02-10 | -76.47 |
| 2003-02-07 | -76.47 |
| 2003-02-06 | -76.72 |
| 2003-02-05 | -76.72 |
| 2003-02-04 | -77.09 |
| 2003-01-30 | -77.46 |
| 2003-01-29 | -77.71 |
| 2003-01-28 | -77.71 |
| 2003-01-27 | -77.71 |
| 2003-01-24 | -77.09 |
| 2003-01-23 | -77.09 |
| 2003-01-22 | -77.09 |
| 2003-01-21 | -77.09 |
| 2003-01-20 | -77.09 |
| 2003-01-17 | -77.09 |
| 2003-01-16 | -76.97 |
| 2003-01-15 | -76.97 |
| 2003-01-14 | -76.97 |
| 2003-01-13 | -79.81 |
| 2003-01-10 | -79.94 |
| 2003-01-09 | -80.06 |
| 2003-01-08 | -79.81 |
| 2003-01-07 | -79.81 |
| 2003-01-06 | -79.94 |
| 2003-01-03 | -79.94 |
| 2003-01-02 | -79.94 |
| 2002-12-31 | -79.57 |
| 2002-12-30 | -79.57 |
| 2002-12-27 | -79.57 |
| 2002-12-24 | -79.57 |
| 2002-12-23 | -78.95 |
| 2002-12-20 | -78.95 |
| 2002-12-19 | -78.33 |
| 2002-12-18 | -78.33 |
| 2002-12-17 | -78.33 |
| 2002-12-16 | -77.09 |
| 2002-12-13 | -76.47 |
| 2002-12-12 | -76.47 |
| 2002-12-11 | -75.85 |
| 2002-12-10 | -75.85 |
| 2002-12-09 | -75.85 |
| 2002-12-06 | -75.85 |
| 2002-12-05 | -75.85 |
| 2002-12-04 | -75.23 |
| 2002-12-03 | -75.23 |
| 2002-12-02 | -75.85 |
| 2002-11-29 | -75.85 |
| 2002-11-28 | -75.85 |
| 2002-11-27 | -75.60 |
| 2002-11-26 | -75.60 |
| 2002-11-25 | -75.36 |
| 2002-11-22 | -75.36 |
| 2002-11-21 | -75.23 |
| 2002-11-20 | -75.23 |
| 2002-11-19 | -75.23 |
| 2002-11-18 | -75.23 |
| 2002-11-15 | -75.48 |
| 2002-11-14 | -75.48 |
| 2002-11-13 | -75.48 |
| 2002-11-12 | -75.48 |
| 2002-11-11 | -75.48 |
| 2002-11-08 | -75.48 |
| 2002-11-07 | -75.48 |
| 2002-11-06 | -75.48 |
| 2002-11-05 | -75.48 |
| 2002-11-04 | -75.48 |
| 2002-11-01 | -75.48 |
| 2002-10-31 | -75.48 |
| 2002-10-30 | -75.48 |
| 2002-10-29 | -75.48 |
| 2002-10-28 | -75.23 |
| 2002-10-25 | -75.23 |
| 2002-10-24 | -75.23 |
| 2002-10-23 | -75.23 |
| 2002-10-22 | -75.23 |
| 2002-10-21 | -75.23 |
| 2002-10-18 | -75.23 |
| 2002-10-17 | -75.23 |
| 2002-10-16 | -75.23 |
| 2002-10-15 | -75.23 |
| 2002-10-11 | -75.23 |
| 2002-10-10 | -75.23 |
| 2002-10-09 | -75.23 |
| 2002-10-08 | -75.23 |
| 2002-10-07 | -75.23 |
| 2002-10-04 | -75.23 |
| 2002-10-03 | -75.23 |
| 2002-10-02 | -75.23 |
| 2002-09-30 | -75.23 |
| 2002-09-27 | -75.23 |
| 2002-09-26 | -77.09 |
| 2002-09-25 | -77.09 |
| 2002-09-24 | -77.09 |
| 2002-09-23 | -76.47 |
| 2002-09-20 | -75.85 |
| 2002-09-19 | -75.48 |
| 2002-09-18 | -75.23 |
| 2002-09-17 | -73.99 |
| 2002-09-16 | -73.99 |
| 2002-09-13 | -73.99 |
| 2002-09-12 | -73.99 |
| 2002-09-11 | -73.99 |
| 2002-09-10 | -73.99 |
| 2002-09-09 | -73.99 |
| 2002-09-06 | -73.99 |
| 2002-09-05 | -73.99 |
| 2002-09-04 | -73.99 |
| 2002-09-03 | -73.99 |
| 2002-09-02 | -73.99 |
| 2002-08-30 | -73.99 |
| 2002-08-29 | -76.47 |
| 2002-08-28 | -76.47 |
| 2002-08-27 | -76.59 |
| 2002-08-26 | -75.23 |
| 2002-08-23 | -75.23 |
| 2002-08-22 | -75.23 |
| 2002-08-21 | -76.47 |
| 2002-08-20 | -76.47 |
| 2002-08-19 | -76.47 |
| 2002-08-16 | -76.47 |
| 2002-08-15 | -76.47 |
| 2002-08-14 | -77.06 |
| 2002-08-13 | -76.47 |
| 2002-08-12 | -76.47 |
| 2002-08-09 | -76.47 |
| 2002-08-08 | -77.06 |
| 2002-08-07 | -77.06 |
| 2002-08-06 | -77.65 |
| 2002-08-05 | -76.94 |
| 2002-08-02 | -76.47 |
| 2002-08-01 | -75.76 |
| 2002-07-31 | -75.88 |
| 2002-07-30 | -74.71 |
| 2002-07-29 | -75.29 |
| 2002-07-26 | -73.29 |
| 2002-07-25 | -69.41 |
| 2002-07-24 | -68.24 |
| 2002-07-23 | -66.47 |
| 2002-07-22 | -66.47 |
| 2002-07-19 | -66.47 |
| 2002-07-18 | -65.88 |
| 2002-07-17 | -62.35 |
| 2002-07-16 | -64.71 |
| 2002-07-15 | -64.71 |
| 2002-07-12 | -64.71 |
| 2002-07-11 | -64.71 |
| 2002-07-10 | -64.71 |
| 2002-07-09 | -64.71 |
| 2002-07-08 | -63.53 |
| 2002-07-05 | -63.53 |
| 2002-07-04 | -62.35 |
| 2002-07-03 | -61.18 |
| 2002-07-02 | -60.00 |
| 2002-06-28 | -64.71 |
| 2002-06-27 | -64.71 |
| 2002-06-26 | -64.71 |
| 2002-06-25 | -60.59 |
| 2002-06-24 | -64.71 |
| 2002-06-21 | -64.71 |
| 2002-06-20 | -64.71 |
| 2002-06-19 | -64.71 |
| 2002-06-18 | -62.35 |
| 2002-06-17 | -61.18 |
| 2002-06-14 | -61.18 |
| 2002-06-13 | -61.18 |
| 2002-06-12 | -61.18 |
| 2002-06-11 | -61.18 |
| 2002-06-10 | -61.18 |
| 2002-06-07 | -61.18 |
| 2002-06-06 | -61.18 |
| 2002-06-05 | -63.53 |
| 2002-06-04 | -63.53 |
| 2002-06-03 | -58.82 |
| 2002-05-31 | -57.65 |
| 2002-05-30 | -57.65 |
| 2002-05-29 | -57.65 |
| 2002-05-28 | -57.65 |
| 2002-05-27 | -57.65 |
| 2002-05-24 | -57.65 |
| 2002-05-23 | -55.88 |
| 2002-05-22 | -58.82 |
| 2002-05-21 | -60.00 |
| 2002-05-17 | -60.00 |
| 2002-05-16 | -58.82 |
| 2002-05-15 | -61.18 |
| 2002-05-14 | -63.53 |
| 2002-05-13 | -63.53 |
| 2002-05-10 | -63.53 |
| 2002-05-09 | -63.53 |
| 2002-05-08 | -63.53 |
| 2002-05-07 | -57.65 |
| 2002-05-06 | -63.53 |
| 2002-05-03 | -65.88 |
| 2002-05-02 | -67.06 |
| 2002-04-30 | -67.06 |
| 2002-04-29 | -67.06 |
| 2002-04-26 | -67.06 |
| 2002-04-25 | -67.06 |
| 2002-04-24 | -66.47 |
| 2002-04-23 | -64.71 |
| 2002-04-22 | -64.71 |
| 2002-04-19 | -64.71 |
| 2002-04-18 | -67.06 |
| 2002-04-17 | -66.47 |
| 2002-04-16 | -62.35 |
| 2002-04-15 | -62.35 |
| 2002-04-12 | -62.35 |
| 2002-04-11 | -62.35 |
| 2002-04-10 | -60.59 |
| 2002-04-09 | -60.59 |
| 2002-04-08 | -64.71 |
| 2002-04-04 | -64.71 |
| 2002-04-03 | -64.71 |
| 2002-04-02 | -67.06 |
| 2002-03-28 | -67.06 |
| 2002-03-27 | -64.71 |
| 2002-03-26 | -64.71 |
| 2002-03-25 | -63.53 |
| 2002-03-22 | -63.53 |
| 2002-03-21 | -63.53 |
| 2002-03-20 | -63.53 |
| 2002-03-19 | -63.53 |
| 2002-03-18 | -63.53 |
| 2002-03-15 | -63.53 |
| 2002-03-14 | -63.53 |
| 2002-03-13 | -61.18 |
| 2002-03-12 | -60.00 |
| 2002-03-11 | -58.82 |
| 2002-03-08 | -58.82 |
| 2002-03-07 | -58.82 |
| 2002-03-06 | -64.71 |
| 2002-03-05 | -64.71 |
| 2002-03-04 | -64.71 |
| 2002-03-01 | -64.71 |
| 2002-02-28 | -64.71 |
| 2002-02-27 | -64.71 |
| 2002-02-26 | -64.71 |
| 2002-02-25 | -64.71 |
| 2002-02-22 | -64.12 |
| 2002-02-21 | -64.12 |
| 2002-02-20 | -64.12 |
| 2002-02-19 | -64.12 |
| 2002-02-18 | -64.71 |
| 2002-02-15 | -64.71 |
| 2002-02-11 | -64.71 |
| 2002-02-08 | -64.71 |
| 2002-02-07 | -63.53 |
| 2002-02-06 | -63.53 |
| 2002-02-05 | -57.65 |
| 2002-02-04 | -57.65 |
| 2002-02-01 | -57.65 |
| 2002-01-31 | -60.00 |
| 2002-01-30 | -60.00 |
| 2002-01-29 | -60.00 |
| 2002-01-28 | -60.00 |
| 2002-01-25 | -60.00 |
| 2002-01-24 | -60.00 |
| 2002-01-23 | -60.00 |
| 2002-01-22 | -60.00 |
| 2002-01-21 | -60.00 |
| 2002-01-18 | -60.00 |
| 2002-01-17 | -58.82 |
| 2002-01-16 | -51.76 |
| 2002-01-15 | -51.76 |
| 2002-01-14 | -57.65 |
| 2002-01-11 | -60.00 |
| 2002-01-10 | -57.65 |
| 2002-01-09 | -56.47 |
| 2002-01-08 | -56.47 |
| 2002-01-07 | -55.88 |
| 2002-01-04 | -55.88 |
| 2002-01-03 | -54.71 |
| 2002-01-02 | -54.12 |
| 2001-12-31 | -63.53 |
| 2001-12-28 | -58.82 |
| 2001-12-27 | -58.82 |
| 2001-12-24 | -57.65 |
| 2001-12-21 | -57.65 |
| 2001-12-20 | -55.29 |
| 2001-12-19 | -55.29 |
| 2001-12-18 | -54.71 |
| 2001-12-17 | -54.71 |
| 2001-12-14 | -56.47 |
| 2001-12-13 | -56.47 |
| 2001-12-12 | -56.47 |
| 2001-12-11 | -55.29 |
| 2001-12-10 | -50.59 |
| 2001-12-07 | -48.24 |
| 2001-12-06 | -64.71 |
| 2001-12-05 | -63.53 |
| 2001-12-04 | -62.35 |
| 2001-12-03 | -63.53 |
| 2001-11-30 | -62.35 |
| 2001-11-29 | -61.18 |
| 2001-11-28 | -61.18 |
| 2001-11-27 | -61.18 |
| 2001-11-26 | -61.18 |
| 2001-11-23 | -61.18 |
| 2001-11-22 | -61.18 |
| 2001-11-21 | -58.82 |
| 2001-11-20 | -57.65 |
| 2001-11-19 | -57.65 |
| 2001-11-16 | -57.65 |
| 2001-11-15 | -61.18 |
| 2001-11-14 | -61.18 |
| 2001-11-13 | -61.18 |
| 2001-11-12 | -61.18 |
| 2001-11-09 | -56.47 |
| 2001-11-08 | -56.47 |
| 2001-11-07 | -56.47 |
| 2001-11-06 | -56.47 |
| 2001-11-05 | -56.47 |
| 2001-11-02 | -54.12 |
| 2001-11-01 | -54.12 |
| 2001-10-31 | -52.94 |
| 2001-10-30 | -52.35 |
| 2001-10-29 | -54.12 |
| 2001-10-26 | -54.12 |
| 2001-10-24 | -54.12 |
| 2001-10-23 | -54.12 |
| 2001-10-22 | -50.59 |
| 2001-10-19 | -48.24 |
| 2001-10-18 | -48.24 |
| 2001-10-17 | -48.24 |
| 2001-10-16 | -48.24 |
| 2001-10-15 | -48.24 |
| 2001-10-12 | -48.24 |
| 2001-10-11 | -48.24 |
| 2001-10-10 | -48.24 |
| 2001-10-09 | -48.24 |
| 2001-10-08 | -48.24 |
| 2001-10-05 | -48.24 |
| 2001-10-04 | -48.24 |
| 2001-10-03 | -52.94 |
| 2001-09-28 | -52.94 |
| 2001-09-27 | -55.29 |
| 2001-09-26 | -55.29 |
| 2001-09-25 | -55.29 |
| 2001-09-24 | -55.29 |
| 2001-09-21 | -55.29 |
| 2001-09-20 | -55.29 |
| 2001-09-19 | -55.29 |
| 2001-09-18 | -55.29 |
| 2001-09-17 | -55.29 |
| 2001-09-14 | -55.29 |
| 2001-09-13 | -54.12 |
| 2001-09-12 | -52.94 |
| 2001-09-11 | -50.59 |
| 2001-09-10 | -50.00 |
| 2001-09-07 | -49.41 |
| 2001-09-06 | -49.41 |
| 2001-09-05 | -45.88 |
| 2001-09-04 | -45.88 |
| 2001-09-03 | -48.24 |
| 2001-08-31 | -48.24 |
| 2001-08-30 | -48.24 |
| 2001-08-29 | -51.76 |
| 2001-08-28 | -51.76 |
| 2001-08-27 | -51.76 |
| 2001-08-24 | -48.24 |
| 2001-08-23 | -48.82 |
| 2001-08-22 | -47.06 |
| 2001-08-21 | -52.35 |
| 2001-08-20 | -50.59 |
| 2001-08-17 | -50.59 |
| 2001-08-16 | -47.06 |
| 2001-08-15 | -50.59 |
| 2001-08-14 | -51.76 |
| 2001-08-13 | -51.18 |
| 2001-08-10 | -47.06 |
| 2001-08-09 | -48.24 |
| 2001-08-08 | -51.76 |
| 2001-08-07 | -51.18 |
| 2001-08-06 | -47.06 |
| 2001-08-03 | -41.18 |
| 2001-08-02 | -17.65 |
| 2001-08-01 | -17.65 |
| 2001-07-31 | -17.65 |
| 2001-07-30 | -29.41 |
| 2001-07-27 | -41.18 |
| 2001-07-26 | -41.18 |
| 2001-07-24 | -41.18 |
| 2001-07-23 | -41.18 |
| 2001-07-20 | -41.18 |
| 2001-07-19 | -41.18 |
| 2001-07-18 | -41.18 |
| 2001-07-17 | -41.18 |
| 2001-07-16 | -41.18 |
| 2001-07-13 | -29.41 |
| 2001-07-12 | -35.29 |
| 2001-07-11 | -29.41 |
| 2001-07-10 | -35.29 |
| 2001-07-09 | -29.41 |
| 2001-07-05 | -23.53 |
| 2001-07-04 | -29.41 |
| 2001-07-03 | -29.41 |
| 2001-06-29 | -23.53 |
| 2001-06-28 | -23.53 |
| 2001-06-27 | -11.76 |
| 2001-06-26 | -5.88 |
| 2001-06-22 | -5.88 |
| 2001-06-21 | -5.88 |
| 2001-06-20 | 0.00 |
| 2001-06-19 | 0.00 |
| 2001-06-18 | 0.00 |
| 2001-06-15 | 0.00 |
| 2001-06-14 | 5.88 |
| 2001-06-13 | 5.88 |
| 2001-06-12 | 5.88 |
| 2001-06-11 | 5.88 |
| 2001-06-08 | 11.76 |
| 2001-06-07 | 5.88 |
| 2001-06-06 | 5.88 |
| 2001-06-05 | 5.88 |
| 2001-06-04 | -5.88 |
| 2001-06-01 | 0.00 |
| 2001-05-31 | -5.88 |
| 2001-05-30 | 0.00 |
| 2001-05-29 | 5.88 |
| 2001-05-28 | 5.88 |
| 2001-05-25 | 5.88 |
| 2001-05-24 | 5.88 |
| 2001-05-23 | -5.88 |
| 2001-05-22 | -5.88 |
| 2001-05-21 | -11.76 |
| 2001-05-18 | -5.88 |
| 2001-05-17 | -5.88 |
| 2001-05-16 | 0.00 |
Copyright & disclaimer, Privacy policy