Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00757 | 1995-04-18 | 2005-07-11 | 2005-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0757 % |
|---|---|
| 2005-07-15 | -38.98 |
| 2005-07-14 | -38.98 |
| 2005-07-13 | -38.98 |
| 2005-07-12 | -38.98 |
| 2005-07-11 | -38.98 |
| 2005-07-08 | -39.83 |
| 2005-07-07 | -39.83 |
| 2005-07-06 | -39.83 |
| 2005-07-05 | -38.98 |
| 2005-07-04 | -38.98 |
| 2005-06-30 | -39.83 |
| 2005-06-29 | -38.14 |
| 2005-06-28 | -39.83 |
| 2005-06-27 | -41.53 |
| 2005-06-24 | -41.53 |
| 2005-06-23 | -41.53 |
| 2005-06-22 | -41.53 |
| 2005-06-21 | -43.22 |
| 2005-06-20 | -42.37 |
| 2005-06-17 | -43.22 |
| 2005-06-16 | -43.22 |
| 2005-06-15 | -43.22 |
| 2005-06-14 | -43.22 |
| 2005-06-13 | -43.22 |
| 2005-06-10 | -43.22 |
| 2005-06-09 | -43.22 |
| 2005-06-08 | -43.22 |
| 2005-06-07 | -43.22 |
| 2005-06-06 | -43.22 |
| 2005-06-03 | -43.22 |
| 2005-06-02 | -43.22 |
| 2005-06-01 | -43.22 |
| 2005-05-31 | -43.22 |
| 2005-05-30 | -43.22 |
| 2005-05-27 | -42.37 |
| 2005-05-26 | -43.22 |
| 2005-05-25 | -43.22 |
| 2005-05-24 | -43.22 |
| 2005-05-23 | -44.07 |
| 2005-05-20 | -44.07 |
| 2005-05-19 | -44.07 |
| 2005-05-18 | -44.07 |
| 2005-05-17 | -44.07 |
| 2005-05-13 | -44.07 |
| 2005-05-12 | -44.07 |
| 2005-05-11 | -43.22 |
| 2005-05-10 | -44.07 |
| 2005-05-09 | -44.07 |
| 2005-05-06 | -44.07 |
| 2005-05-05 | -44.07 |
| 2005-05-04 | -43.22 |
| 2005-05-03 | -59.75 |
| 2005-04-29 | -59.75 |
| 2005-04-28 | -59.75 |
| 2005-04-27 | -59.75 |
| 2005-04-26 | -59.75 |
| 2005-04-25 | -59.75 |
| 2005-04-22 | -62.71 |
| 2005-04-21 | -62.29 |
| 2005-04-20 | -63.56 |
| 2005-04-19 | -61.86 |
| 2005-04-18 | -61.86 |
| 2005-04-15 | -61.86 |
| 2005-04-14 | -61.02 |
| 2005-04-13 | -61.02 |
| 2005-04-12 | -61.44 |
| 2005-04-11 | -61.02 |
| 2005-04-08 | -61.44 |
| 2005-04-07 | -61.44 |
| 2005-04-06 | -63.14 |
| 2005-04-04 | -62.71 |
| 2005-04-01 | -62.71 |
| 2005-03-31 | -62.29 |
| 2005-03-30 | -61.86 |
| 2005-03-29 | -62.29 |
| 2005-03-24 | -62.71 |
| 2005-03-23 | -62.71 |
| 2005-03-22 | -61.86 |
| 2005-03-21 | -61.44 |
| 2005-03-18 | -60.59 |
| 2005-03-17 | -61.44 |
| 2005-03-16 | -61.02 |
| 2005-03-15 | -61.44 |
| 2005-03-14 | -60.17 |
| 2005-03-11 | -60.17 |
| 2005-03-10 | -61.02 |
| 2005-03-09 | -61.44 |
| 2005-03-08 | -61.86 |
| 2005-03-07 | -61.44 |
| 2005-03-04 | -61.02 |
| 2005-03-03 | -60.59 |
| 2005-03-02 | -61.02 |
| 2005-03-01 | -60.17 |
| 2005-02-28 | -59.75 |
| 2005-02-25 | -59.32 |
| 2005-02-24 | -59.75 |
| 2005-02-23 | -59.75 |
| 2005-02-22 | -60.17 |
| 2005-02-21 | -59.75 |
| 2005-02-18 | -59.75 |
| 2005-02-17 | -60.17 |
| 2005-02-16 | -60.17 |
| 2005-02-15 | -58.90 |
| 2005-02-14 | -59.75 |
| 2005-02-08 | -59.32 |
| 2005-02-07 | -58.05 |
| 2005-02-04 | -60.59 |
| 2005-02-03 | -61.86 |
| 2005-02-02 | -61.86 |
| 2005-02-01 | -62.29 |
| 2005-01-31 | -61.86 |
| 2005-01-28 | -62.29 |
| 2005-01-27 | -61.86 |
| 2005-01-26 | -62.29 |
| 2005-01-25 | -61.86 |
| 2005-01-24 | -61.44 |
| 2005-01-21 | -62.29 |
| 2005-01-20 | -63.56 |
| 2005-01-19 | -63.56 |
| 2005-01-18 | -63.56 |
| 2005-01-17 | -63.56 |
| 2005-01-14 | -63.14 |
| 2005-01-13 | -63.14 |
| 2005-01-12 | -63.14 |
| 2005-01-11 | -62.71 |
| 2005-01-10 | -64.41 |
| 2005-01-07 | -63.56 |
| 2005-01-06 | -63.56 |
| 2005-01-05 | -62.71 |
| 2005-01-04 | -62.29 |
| 2005-01-03 | -61.44 |
| 2004-12-31 | -63.14 |
| 2004-12-30 | -63.98 |
| 2004-12-29 | -65.25 |
| 2004-12-28 | -65.25 |
| 2004-12-24 | -65.68 |
| 2004-12-23 | -65.25 |
| 2004-12-22 | -65.25 |
| 2004-12-21 | -65.25 |
| 2004-12-20 | -65.25 |
| 2004-12-17 | -64.83 |
| 2004-12-16 | -64.41 |
| 2004-12-15 | -63.56 |
| 2004-12-14 | -64.41 |
| 2004-12-13 | -64.41 |
| 2004-12-10 | -64.41 |
| 2004-12-09 | -64.41 |
| 2004-12-08 | -64.41 |
| 2004-12-07 | -64.41 |
| 2004-12-06 | -64.41 |
| 2004-12-03 | -64.41 |
| 2004-12-02 | -63.56 |
| 2004-12-01 | -63.56 |
| 2004-11-30 | -63.56 |
| 2004-11-29 | -64.41 |
| 2004-11-26 | -63.98 |
| 2004-11-25 | -63.98 |
| 2004-11-24 | -63.56 |
| 2004-11-23 | -63.14 |
| 2004-11-22 | -63.98 |
| 2004-11-19 | -63.56 |
| 2004-11-18 | -63.98 |
| 2004-11-17 | -63.14 |
| 2004-11-16 | -63.56 |
| 2004-11-15 | -63.14 |
| 2004-11-12 | -62.71 |
| 2004-11-11 | -63.14 |
| 2004-11-10 | -63.14 |
| 2004-11-09 | -63.14 |
| 2004-11-08 | -63.56 |
| 2004-11-05 | -63.56 |
| 2004-11-04 | -62.71 |
| 2004-11-03 | -64.41 |
| 2004-11-02 | -63.98 |
| 2004-11-01 | -64.83 |
| 2004-10-29 | -64.83 |
| 2004-10-28 | -63.56 |
| 2004-10-27 | -64.41 |
| 2004-10-26 | -64.83 |
| 2004-10-25 | -64.83 |
| 2004-10-21 | -63.56 |
| 2004-10-20 | -63.56 |
| 2004-10-19 | -63.56 |
| 2004-10-18 | -63.56 |
| 2004-10-15 | -62.71 |
| 2004-10-14 | -63.56 |
| 2004-10-13 | -63.14 |
| 2004-10-12 | -62.29 |
| 2004-10-11 | -61.86 |
| 2004-10-08 | -61.86 |
| 2004-10-07 | -60.17 |
| 2004-10-06 | -60.17 |
| 2004-10-05 | -60.17 |
| 2004-10-04 | -59.32 |
| 2004-09-30 | -59.75 |
| 2004-09-28 | -59.75 |
| 2004-09-27 | -59.32 |
| 2004-09-24 | -58.90 |
| 2004-09-23 | -58.47 |
| 2004-09-22 | -58.47 |
| 2004-09-21 | -57.63 |
| 2004-09-20 | -58.05 |
| 2004-09-17 | -58.05 |
| 2004-09-16 | -58.05 |
| 2004-09-15 | -58.05 |
| 2004-09-14 | -57.63 |
| 2004-09-13 | -58.05 |
| 2004-09-10 | -58.05 |
| 2004-09-09 | -58.47 |
| 2004-09-08 | -57.63 |
| 2004-09-07 | -57.63 |
| 2004-09-06 | -55.93 |
| 2004-09-03 | -57.63 |
| 2004-09-02 | -56.78 |
| 2004-09-01 | -56.78 |
| 2004-08-31 | -58.47 |
| 2004-08-30 | -58.05 |
| 2004-08-27 | -56.78 |
| 2004-08-26 | -56.78 |
| 2004-08-25 | -55.93 |
| 2004-08-24 | -58.05 |
| 2004-08-23 | -56.78 |
| 2004-08-20 | -58.90 |
| 2004-08-19 | -59.32 |
| 2004-08-18 | -59.75 |
| 2004-08-17 | -59.32 |
| 2004-08-16 | -59.32 |
| 2004-08-13 | -58.90 |
| 2004-08-12 | -59.32 |
| 2004-08-11 | -60.17 |
| 2004-08-10 | -58.90 |
| 2004-08-09 | -58.47 |
| 2004-08-06 | -58.90 |
| 2004-08-05 | -58.05 |
| 2004-08-04 | -58.47 |
| 2004-08-03 | -60.17 |
| 2004-08-02 | -59.32 |
| 2004-07-30 | -58.05 |
| 2004-07-29 | -56.78 |
| 2004-07-28 | -57.63 |
| 2004-07-27 | -57.63 |
| 2004-07-26 | -55.93 |
| 2004-07-23 | -59.32 |
| 2004-07-22 | -61.86 |
| 2004-07-21 | -61.44 |
| 2004-07-20 | -62.29 |
| 2004-07-19 | -61.86 |
| 2004-07-16 | -61.02 |
| 2004-07-15 | -61.44 |
| 2004-07-14 | -61.44 |
| 2004-07-13 | -61.86 |
| 2004-07-12 | -61.02 |
| 2004-07-09 | -64.41 |
| 2004-07-08 | -63.98 |
| 2004-07-07 | -63.56 |
| 2004-07-06 | -63.56 |
| 2004-07-05 | -63.56 |
| 2004-07-02 | -62.71 |
| 2004-06-30 | -63.56 |
| 2004-06-29 | -64.41 |
| 2004-06-28 | -63.98 |
| 2004-06-25 | -64.41 |
| 2004-06-24 | -63.98 |
| 2004-06-23 | -64.41 |
| 2004-06-21 | -64.41 |
| 2004-06-18 | -63.98 |
| 2004-06-17 | -63.56 |
| 2004-06-16 | -63.14 |
| 2004-06-15 | -63.14 |
| 2004-06-14 | -63.14 |
| 2004-06-11 | -61.44 |
| 2004-06-10 | -61.02 |
| 2004-06-09 | -62.71 |
| 2004-06-08 | -62.71 |
| 2004-06-07 | -62.29 |
| 2004-06-04 | -63.98 |
| 2004-06-03 | -64.83 |
| 2004-06-02 | -62.29 |
| 2004-06-01 | -61.86 |
| 2004-05-31 | -61.44 |
| 2004-05-28 | -61.02 |
| 2004-05-27 | -61.02 |
| 2004-05-25 | -62.29 |
| 2004-05-24 | -61.44 |
| 2004-05-21 | -61.44 |
| 2004-05-20 | -63.56 |
| 2004-05-19 | -64.83 |
| 2004-05-18 | -66.10 |
| 2004-05-17 | -66.53 |
| 2004-05-14 | -63.56 |
| 2004-05-13 | -60.59 |
| 2004-05-12 | -60.59 |
| 2004-05-11 | -60.59 |
| 2004-05-10 | -61.02 |
| 2004-05-07 | -58.05 |
| 2004-05-06 | -57.63 |
| 2004-05-05 | -57.63 |
| 2004-05-04 | -56.78 |
| 2004-05-03 | -57.63 |
| 2004-04-30 | -57.63 |
| 2004-04-29 | -57.63 |
| 2004-04-28 | -55.93 |
| 2004-04-27 | -55.08 |
| 2004-04-26 | -56.78 |
| 2004-04-23 | -53.39 |
| 2004-04-22 | -57.63 |
| 2004-04-21 | -56.78 |
| 2004-04-20 | -53.39 |
| 2004-04-19 | -51.69 |
| 2004-04-16 | -50.00 |
| 2004-04-15 | -50.85 |
| 2004-04-14 | -51.69 |
| 2004-04-13 | -48.31 |
| 2004-04-08 | -48.31 |
| 2004-04-07 | -53.39 |
| 2004-04-06 | -54.24 |
| 2004-04-02 | -55.08 |
| 2004-04-01 | -55.93 |
| 2004-03-31 | -57.63 |
| 2004-03-30 | -59.32 |
| 2004-03-29 | -48.31 |
| 2004-03-26 | -50.00 |
| 2004-03-25 | -50.85 |
| 2004-03-24 | -47.46 |
| 2004-03-23 | -50.00 |
| 2004-03-22 | -51.69 |
| 2004-03-19 | -48.31 |
| 2004-03-18 | -48.31 |
| 2004-03-17 | -44.92 |
| 2004-03-16 | -46.61 |
| 2004-03-15 | -44.92 |
| 2004-03-12 | -47.46 |
| 2004-03-11 | -47.46 |
| 2004-03-10 | -40.68 |
| 2004-03-09 | -23.73 |
| 2004-03-08 | -18.64 |
| 2004-03-05 | -17.80 |
| 2004-03-04 | -21.19 |
| 2004-03-03 | -22.03 |
| 2004-03-02 | -21.19 |
| 2004-03-01 | -21.19 |
| 2004-02-27 | -20.34 |
| 2004-02-26 | -19.49 |
| 2004-02-25 | -19.49 |
| 2004-02-24 | -17.80 |
| 2004-02-23 | -16.10 |
| 2004-02-20 | -15.25 |
| 2004-02-19 | -12.71 |
| 2004-02-18 | -11.86 |
| 2004-02-17 | -11.86 |
| 2004-02-16 | -10.17 |
| 2004-02-13 | -11.02 |
| 2004-02-12 | -11.02 |
| 2004-02-11 | -10.17 |
| 2004-02-10 | -11.02 |
| 2004-02-09 | -8.47 |
| 2004-02-06 | -11.86 |
| 2004-02-05 | -11.02 |
| 2004-02-04 | -11.86 |
| 2004-02-03 | -6.78 |
| 2004-02-02 | -11.02 |
| 2004-01-30 | 28.81 |
| 2004-01-29 | 28.81 |
| 2004-01-28 | -5.93 |
| 2004-01-27 | -5.93 |
| 2004-01-26 | -5.93 |
| 2004-01-21 | -5.93 |
| 2004-01-20 | -5.93 |
| 2004-01-19 | -5.93 |
| 2004-01-16 | -5.93 |
| 2004-01-15 | -5.93 |
| 2004-01-14 | -5.93 |
| 2004-01-13 | -5.93 |
| 2004-01-12 | -3.39 |
| 2004-01-09 | -11.02 |
| 2004-01-08 | -13.56 |
| 2004-01-07 | -19.49 |
| 2004-01-06 | -20.34 |
| 2004-01-05 | -22.03 |
| 2004-01-02 | -25.42 |
| 2003-12-31 | -25.42 |
| 2003-12-30 | -27.12 |
| 2003-12-29 | -25.42 |
| 2003-12-24 | -24.58 |
| 2003-12-23 | -26.27 |
| 2003-12-22 | -25.42 |
| 2003-12-19 | -23.73 |
| 2003-12-18 | -23.73 |
| 2003-12-17 | -23.73 |
| 2003-12-16 | -23.73 |
| 2003-12-15 | -20.34 |
| 2003-12-12 | -20.34 |
| 2003-12-11 | -20.34 |
| 2003-12-10 | -27.97 |
| 2003-12-09 | -27.12 |
| 2003-12-08 | -27.97 |
| 2003-12-05 | -27.12 |
| 2003-12-04 | -27.12 |
| 2003-12-03 | -24.58 |
| 2003-12-02 | -22.03 |
| 2003-12-01 | -22.03 |
| 2003-11-28 | -27.12 |
| 2003-11-27 | -28.81 |
| 2003-11-26 | -30.51 |
| 2003-11-25 | -28.81 |
| 2003-11-24 | -31.36 |
| 2003-11-21 | -33.05 |
| 2003-11-20 | -29.66 |
| 2003-11-19 | -21.19 |
| 2003-11-18 | -19.49 |
| 2003-11-17 | -18.64 |
| 2003-11-14 | -17.80 |
| 2003-11-13 | -16.95 |
| 2003-11-12 | -19.49 |
| 2003-11-11 | -16.95 |
| 2003-11-10 | -16.10 |
| 2003-11-07 | -16.10 |
| 2003-11-06 | -16.95 |
| 2003-11-05 | -15.25 |
| 2003-11-04 | -14.41 |
| 2003-11-03 | -14.41 |
| 2003-10-31 | -16.10 |
| 2003-10-30 | -16.10 |
| 2003-10-29 | -15.25 |
| 2003-10-28 | -15.25 |
| 2003-10-27 | -16.10 |
| 2003-10-24 | -16.95 |
| 2003-10-23 | -18.64 |
| 2003-10-22 | -11.02 |
| 2003-10-21 | -10.17 |
| 2003-10-20 | -11.02 |
| 2003-10-17 | -10.17 |
| 2003-10-16 | -11.86 |
| 2003-10-15 | -11.86 |
| 2003-10-14 | -12.71 |
| 2003-10-13 | -8.47 |
| 2003-10-10 | -11.02 |
| 2003-10-09 | -12.71 |
| 2003-10-08 | -13.56 |
| 2003-10-07 | -12.71 |
| 2003-10-06 | -11.86 |
| 2003-10-03 | -11.86 |
| 2003-10-02 | -12.71 |
| 2003-09-30 | -11.86 |
| 2003-09-29 | -10.17 |
| 2003-09-26 | -8.47 |
| 2003-09-25 | -11.86 |
| 2003-09-24 | -12.71 |
| 2003-09-23 | -17.80 |
| 2003-09-22 | -20.34 |
| 2003-09-19 | -16.10 |
| 2003-09-18 | -12.71 |
| 2003-09-17 | -11.86 |
| 2003-09-16 | -9.32 |
| 2003-09-15 | -5.93 |
| 2003-09-11 | -14.41 |
| 2003-09-10 | -20.34 |
| 2003-09-09 | -17.80 |
| 2003-09-08 | -5.08 |
| 2003-09-05 | 9.32 |
| 2003-09-04 | -7.63 |
| 2003-09-03 | -37.29 |
| 2003-09-02 | -41.53 |
| 2003-09-01 | -41.53 |
| 2003-08-29 | -41.53 |
| 2003-08-28 | -40.68 |
| 2003-08-27 | -50.85 |
| 2003-08-26 | -53.39 |
| 2003-08-25 | -52.54 |
| 2003-08-22 | -48.31 |
| 2003-08-21 | -47.46 |
| 2003-08-20 | -50.85 |
| 2003-08-19 | -51.69 |
| 2003-08-18 | -49.15 |
| 2003-08-15 | -53.39 |
| 2003-08-14 | -52.54 |
| 2003-08-13 | -53.39 |
| 2003-08-12 | -52.54 |
| 2003-08-11 | -55.08 |
| 2003-08-08 | -55.93 |
| 2003-08-07 | -55.93 |
| 2003-08-06 | -55.08 |
| 2003-08-05 | -53.39 |
| 2003-08-04 | -54.24 |
| 2003-08-01 | -52.54 |
| 2003-07-31 | -51.69 |
| 2003-07-30 | -49.15 |
| 2003-07-29 | -48.31 |
| 2003-07-28 | -50.85 |
| 2003-07-25 | -55.08 |
| 2003-07-24 | -53.39 |
| 2003-07-23 | -56.78 |
| 2003-07-22 | -56.78 |
| 2003-07-21 | -56.78 |
| 2003-07-18 | -56.78 |
| 2003-07-17 | -56.78 |
| 2003-07-16 | -56.78 |
| 2003-07-15 | -56.78 |
| 2003-07-14 | -56.78 |
| 2003-07-11 | -56.78 |
| 2003-07-10 | -56.78 |
| 2003-07-09 | -63.14 |
| 2003-07-08 | -63.14 |
| 2003-07-07 | -63.98 |
| 2003-07-04 | -64.83 |
| 2003-07-03 | -65.68 |
| 2003-07-02 | -65.68 |
| 2003-06-30 | -66.10 |
| 2003-06-27 | -64.83 |
| 2003-06-26 | -64.83 |
| 2003-06-25 | -65.25 |
| 2003-06-24 | -65.68 |
| 2003-06-23 | -64.83 |
| 2003-06-20 | -63.56 |
| 2003-06-19 | -63.14 |
| 2003-06-18 | -63.14 |
| 2003-06-17 | -60.59 |
| 2003-06-16 | -62.29 |
| 2003-06-13 | -62.29 |
| 2003-06-12 | -63.98 |
| 2003-06-11 | -62.71 |
| 2003-06-10 | -64.41 |
| 2003-06-09 | -63.56 |
| 2003-06-06 | -63.98 |
| 2003-06-05 | -64.41 |
| 2003-06-03 | -65.25 |
| 2003-06-02 | -63.98 |
| 2003-05-30 | -63.56 |
| 2003-05-29 | -64.41 |
| 2003-05-28 | -63.14 |
| 2003-05-27 | -63.56 |
| 2003-05-26 | -63.14 |
| 2003-05-23 | -61.86 |
| 2003-05-22 | -64.41 |
| 2003-05-21 | -65.25 |
| 2003-05-20 | -65.25 |
| 2003-05-19 | -63.98 |
| 2003-05-16 | -65.25 |
| 2003-05-15 | -65.25 |
| 2003-05-14 | -66.10 |
| 2003-05-13 | -65.25 |
| 2003-05-12 | -67.37 |
| 2003-05-09 | -67.37 |
| 2003-05-07 | -66.53 |
| 2003-05-06 | -66.10 |
| 2003-05-05 | -66.53 |
| 2003-05-02 | -71.19 |
| 2003-04-30 | -73.31 |
| 2003-04-29 | -73.31 |
| 2003-04-28 | -74.15 |
| 2003-04-25 | -74.15 |
| 2003-04-24 | -75.42 |
| 2003-04-23 | -73.31 |
| 2003-04-22 | -72.88 |
| 2003-04-17 | -72.03 |
| 2003-04-16 | -73.73 |
| 2003-04-15 | -71.61 |
| 2003-04-14 | -71.61 |
| 2003-04-11 | -71.61 |
| 2003-04-10 | -71.19 |
| 2003-04-09 | -71.19 |
| 2003-04-08 | -69.49 |
| 2003-04-07 | -69.07 |
| 2003-04-04 | -69.49 |
| 2003-04-03 | -69.49 |
| 2003-04-02 | -69.49 |
| 2003-04-01 | -71.61 |
| 2003-03-31 | -70.76 |
| 2003-03-28 | -69.49 |
| 2003-03-27 | -69.92 |
| 2003-03-26 | -69.07 |
| 2003-03-25 | -69.49 |
| 2003-03-24 | -67.80 |
| 2003-03-21 | -68.22 |
| 2003-03-20 | -67.80 |
| 2003-03-19 | -66.53 |
| 2003-03-18 | -68.22 |
| 2003-03-17 | -68.64 |
| 2003-03-14 | -67.37 |
| 2003-03-13 | -67.37 |
| 2003-03-12 | -66.95 |
| 2003-03-11 | -68.22 |
| 2003-03-10 | -68.22 |
| 2003-03-07 | -66.10 |
| 2003-03-06 | -66.10 |
| 2003-03-05 | -66.53 |
| 2003-03-04 | -65.25 |
| 2003-03-03 | -66.10 |
| 2003-02-28 | -67.80 |
| 2003-02-27 | -67.80 |
| 2003-02-26 | -66.95 |
| 2003-02-25 | -67.37 |
| 2003-02-24 | -66.95 |
| 2003-02-21 | -66.95 |
| 2003-02-20 | -66.10 |
| 2003-02-19 | -67.80 |
| 2003-02-18 | -66.10 |
| 2003-02-17 | -66.95 |
| 2003-02-14 | -67.80 |
| 2003-02-13 | -66.95 |
| 2003-02-12 | -66.10 |
| 2003-02-11 | -66.95 |
| 2003-02-10 | -66.95 |
| 2003-02-07 | -66.95 |
| 2003-02-06 | -66.53 |
| 2003-02-05 | -66.53 |
| 2003-02-04 | -66.10 |
| 2003-01-30 | -65.68 |
| 2003-01-29 | -65.68 |
| 2003-01-28 | -66.10 |
| 2003-01-27 | -65.25 |
| 2003-01-24 | -65.25 |
| 2003-01-23 | -64.41 |
| 2003-01-22 | -63.14 |
| 2003-01-21 | -63.98 |
| 2003-01-20 | -64.41 |
| 2003-01-17 | -63.98 |
| 2003-01-16 | -63.98 |
| 2003-01-15 | -62.29 |
| 2003-01-14 | -61.86 |
| 2003-01-13 | -60.59 |
| 2003-01-10 | -61.86 |
| 2003-01-09 | -63.14 |
| 2003-01-08 | -63.98 |
| 2003-01-07 | -65.25 |
| 2003-01-06 | -65.25 |
| 2003-01-03 | -63.98 |
| 2003-01-02 | -66.53 |
| 2002-12-31 | -66.95 |
| 2002-12-30 | -67.37 |
| 2002-12-27 | -64.83 |
| 2002-12-24 | -63.56 |
| 2002-12-23 | -63.98 |
| 2002-12-20 | -64.41 |
| 2002-12-19 | -65.25 |
| 2002-12-18 | -63.98 |
| 2002-12-17 | -63.56 |
| 2002-12-16 | -64.41 |
| 2002-12-13 | -63.56 |
| 2002-12-12 | -63.56 |
| 2002-12-11 | -62.71 |
| 2002-12-10 | -61.44 |
| 2002-12-09 | -63.14 |
| 2002-12-06 | -61.02 |
| 2002-12-05 | -59.75 |
| 2002-12-04 | -60.59 |
| 2002-12-03 | -55.93 |
| 2002-12-02 | -57.63 |
| 2002-11-29 | -57.63 |
| 2002-11-28 | -57.63 |
| 2002-11-27 | -58.47 |
| 2002-11-26 | -59.32 |
| 2002-11-25 | -56.78 |
| 2002-11-22 | -61.44 |
| 2002-11-21 | -63.14 |
| 2002-11-20 | -63.98 |
| 2002-11-19 | -62.71 |
| 2002-11-18 | -64.41 |
| 2002-11-15 | -62.71 |
| 2002-11-14 | -63.98 |
| 2002-11-13 | -63.98 |
| 2002-11-12 | -62.71 |
| 2002-11-11 | -63.56 |
| 2002-11-08 | -63.56 |
| 2002-11-07 | -62.71 |
| 2002-11-06 | -63.56 |
| 2002-11-05 | -63.14 |
| 2002-11-04 | -61.44 |
| 2002-11-01 | -63.14 |
| 2002-10-31 | -64.41 |
| 2002-10-30 | -64.83 |
| 2002-10-29 | -63.98 |
| 2002-10-28 | -60.17 |
| 2002-10-25 | -59.32 |
| 2002-10-24 | -59.32 |
| 2002-10-23 | -65.25 |
| 2002-10-22 | -67.80 |
| 2002-10-21 | -67.80 |
| 2002-10-18 | -64.83 |
| 2002-10-17 | -67.80 |
| 2002-10-16 | -69.92 |
| 2002-10-15 | -69.07 |
| 2002-10-11 | -70.76 |
| 2002-10-10 | -72.46 |
| 2002-10-09 | -72.46 |
| 2002-10-08 | -70.76 |
| 2002-10-07 | -70.34 |
| 2002-10-04 | -70.76 |
| 2002-10-03 | -71.19 |
| 2002-10-02 | -67.80 |
| 2002-09-30 | -68.22 |
| 2002-09-27 | -68.22 |
| 2002-09-26 | -66.95 |
| 2002-09-25 | -66.95 |
| 2002-09-24 | -69.49 |
| 2002-09-23 | -68.64 |
| 2002-09-20 | -68.64 |
| 2002-09-19 | -66.53 |
| 2002-09-18 | -66.10 |
| 2002-09-17 | -64.83 |
| 2002-09-16 | -67.80 |
| 2002-09-13 | -64.41 |
| 2002-09-12 | -61.86 |
| 2002-09-11 | -62.71 |
| 2002-09-10 | -61.86 |
| 2002-09-09 | -62.71 |
| 2002-09-06 | -62.71 |
| 2002-09-05 | -63.14 |
| 2002-09-04 | -63.14 |
| 2002-09-03 | -61.02 |
| 2002-09-02 | -61.02 |
| 2002-08-30 | -61.02 |
| 2002-08-29 | -59.32 |
| 2002-08-28 | -60.17 |
| 2002-08-27 | -58.05 |
| 2002-08-26 | -57.63 |
| 2002-08-23 | -55.93 |
| 2002-08-22 | -53.39 |
| 2002-08-21 | -57.63 |
| 2002-08-20 | -58.47 |
| 2002-08-19 | -57.63 |
| 2002-08-16 | -61.86 |
| 2002-08-15 | -63.14 |
| 2002-08-14 | -66.53 |
| 2002-08-13 | -65.25 |
| 2002-08-12 | -66.95 |
| 2002-08-09 | -65.25 |
| 2002-08-08 | -65.25 |
| 2002-08-07 | -65.68 |
| 2002-08-06 | -66.10 |
| 2002-08-05 | -64.41 |
| 2002-08-02 | -61.02 |
| 2002-08-01 | -60.17 |
| 2002-07-31 | -58.05 |
| 2002-07-30 | -58.05 |
| 2002-07-29 | -60.17 |
| 2002-07-26 | -62.71 |
| 2002-07-25 | -53.39 |
| 2002-07-24 | -51.69 |
| 2002-07-23 | -50.00 |
| 2002-07-22 | -53.39 |
| 2002-07-19 | -45.76 |
| 2002-07-18 | -43.22 |
| 2002-07-17 | -44.07 |
| 2002-07-16 | -41.53 |
| 2002-07-15 | -40.68 |
| 2002-07-12 | -37.29 |
| 2002-07-11 | -35.59 |
| 2002-07-10 | -34.75 |
| 2002-07-09 | -33.90 |
| 2002-07-08 | -34.75 |
| 2002-07-05 | -33.90 |
| 2002-07-04 | -33.05 |
| 2002-07-03 | -33.90 |
| 2002-07-02 | -35.59 |
| 2002-06-28 | -34.75 |
| 2002-06-27 | -36.44 |
| 2002-06-26 | -38.14 |
| 2002-06-25 | -35.59 |
| 2002-06-24 | -32.20 |
| 2002-06-21 | -36.44 |
| 2002-06-20 | -35.59 |
| 2002-06-19 | -34.75 |
| 2002-06-18 | -29.66 |
| 2002-06-17 | -31.36 |
| 2002-06-14 | -29.66 |
| 2002-06-13 | -27.12 |
| 2002-06-12 | -27.97 |
| 2002-06-11 | -26.27 |
| 2002-06-10 | -26.27 |
| 2002-06-07 | -27.12 |
| 2002-06-06 | -25.42 |
| 2002-06-05 | -25.42 |
| 2002-06-04 | -25.42 |
| 2002-06-03 | -25.42 |
| 2002-05-31 | -23.73 |
| 2002-05-30 | -24.58 |
| 2002-05-29 | -23.73 |
| 2002-05-28 | -22.88 |
| 2002-05-27 | -22.03 |
| 2002-05-24 | -22.03 |
| 2002-05-23 | -22.03 |
| 2002-05-22 | -21.19 |
| 2002-05-21 | -22.03 |
| 2002-05-17 | -20.34 |
| 2002-05-16 | -21.19 |
| 2002-05-15 | -20.34 |
| 2002-05-14 | -21.19 |
| 2002-05-13 | -19.49 |
| 2002-05-10 | -18.64 |
| 2002-05-09 | -19.49 |
| 2002-05-08 | -17.80 |
| 2002-05-07 | -15.25 |
| 2002-05-06 | -21.19 |
| 2002-05-03 | -23.73 |
| 2002-05-02 | -20.34 |
| 2002-04-30 | -21.19 |
| 2002-04-29 | -30.51 |
| 2002-04-26 | -29.66 |
| 2002-04-25 | -29.66 |
| 2002-04-24 | -27.97 |
| 2002-04-23 | -27.97 |
| 2002-04-22 | -27.12 |
| 2002-04-19 | -26.27 |
| 2002-04-18 | -26.27 |
| 2002-04-17 | -26.27 |
| 2002-04-16 | -26.27 |
| 2002-04-15 | -27.97 |
| 2002-04-12 | -27.97 |
| 2002-04-11 | -26.27 |
| 2002-04-10 | -24.58 |
| 2002-04-09 | -23.73 |
| 2002-04-08 | -24.58 |
| 2002-04-04 | -25.42 |
| 2002-04-03 | -25.42 |
| 2002-04-02 | -26.27 |
| 2002-03-28 | -25.42 |
| 2002-03-27 | -23.73 |
| 2002-03-26 | -25.42 |
| 2002-03-25 | -25.42 |
| 2002-03-22 | -24.58 |
| 2002-03-21 | -24.58 |
| 2002-03-20 | -23.73 |
| 2002-03-19 | -22.88 |
| 2002-03-18 | -22.88 |
| 2002-03-15 | -22.03 |
| 2002-03-14 | -22.03 |
| 2002-03-13 | -22.03 |
| 2002-03-12 | -20.34 |
| 2002-03-11 | -16.95 |
| 2002-03-08 | -23.73 |
| 2002-03-07 | -22.88 |
| 2002-03-06 | -23.73 |
| 2002-03-05 | -22.03 |
| 2002-03-04 | -22.88 |
| 2002-03-01 | -24.58 |
| 2002-02-28 | -24.58 |
| 2002-02-27 | -23.73 |
| 2002-02-26 | -23.73 |
| 2002-02-25 | -22.03 |
| 2002-02-22 | -20.34 |
| 2002-02-21 | -17.80 |
| 2002-02-20 | -16.95 |
| 2002-02-19 | -16.95 |
| 2002-02-18 | -23.73 |
| 2002-02-15 | -23.73 |
| 2002-02-11 | -23.73 |
| 2002-02-08 | -24.58 |
| 2002-02-07 | -25.42 |
| 2002-02-06 | -23.73 |
| 2002-02-05 | -23.73 |
| 2002-02-04 | -21.19 |
| 2002-02-01 | -22.88 |
| 2002-01-31 | -22.03 |
| 2002-01-30 | -22.03 |
| 2002-01-29 | -19.49 |
| 2002-01-28 | -21.19 |
| 2002-01-25 | -20.34 |
| 2002-01-24 | -22.88 |
| 2002-01-23 | -21.19 |
| 2002-01-22 | -20.34 |
| 2002-01-21 | -19.49 |
| 2002-01-18 | -17.80 |
| 2002-01-17 | -16.10 |
| 2002-01-16 | -19.49 |
| 2002-01-15 | -18.64 |
| 2002-01-14 | -18.64 |
| 2002-01-11 | -15.25 |
| 2002-01-10 | -17.80 |
| 2002-01-09 | -22.03 |
| 2002-01-08 | -16.95 |
| 2002-01-07 | -16.10 |
| 2002-01-04 | -16.10 |
| 2002-01-03 | -17.80 |
| 2002-01-02 | -16.95 |
| 2001-12-31 | -23.73 |
| 2001-12-28 | -23.73 |
| 2001-12-27 | -25.42 |
| 2001-12-24 | -24.58 |
| 2001-12-21 | -23.73 |
| 2001-12-20 | -22.88 |
| 2001-12-19 | -24.58 |
| 2001-12-18 | -24.58 |
| 2001-12-17 | -22.88 |
| 2001-12-14 | -17.80 |
| 2001-12-13 | -17.80 |
| 2001-12-12 | -7.63 |
| 2001-12-11 | -7.63 |
| 2001-12-10 | -6.78 |
| 2001-12-07 | -5.08 |
| 2001-12-06 | -5.08 |
| 2001-12-05 | -2.54 |
| 2001-12-04 | -0.85 |
| 2001-12-03 | -6.78 |
| 2001-11-30 | -5.08 |
| 2001-11-29 | -5.93 |
| 2001-11-28 | -8.47 |
| 2001-11-27 | -8.47 |
| 2001-11-26 | -15.25 |
| 2001-11-23 | -15.25 |
| 2001-11-22 | -15.25 |
| 2001-11-21 | -17.80 |
| 2001-11-20 | -16.10 |
| 2001-11-19 | -14.41 |
| 2001-11-16 | -15.25 |
| 2001-11-15 | -14.41 |
| 2001-11-14 | -14.41 |
| 2001-11-13 | -20.34 |
| 2001-11-12 | -24.58 |
| 2001-11-09 | -22.03 |
| 2001-11-08 | -21.19 |
| 2001-11-07 | -22.88 |
| 2001-11-06 | -20.34 |
| 2001-11-05 | -19.49 |
| 2001-11-02 | -19.49 |
| 2001-11-01 | -19.49 |
| 2001-10-31 | -21.19 |
| 2001-10-30 | -23.73 |
| 2001-10-29 | -23.73 |
| 2001-10-26 | -22.88 |
| 2001-10-24 | -22.88 |
| 2001-10-23 | -22.03 |
| 2001-10-22 | -23.73 |
| 2001-10-19 | -24.58 |
| 2001-10-18 | -24.58 |
| 2001-10-17 | -21.19 |
| 2001-10-16 | -22.88 |
| 2001-10-15 | -27.97 |
| 2001-10-12 | -23.73 |
| 2001-10-11 | -22.03 |
| 2001-10-10 | -20.34 |
| 2001-10-09 | -24.58 |
| 2001-10-08 | -32.20 |
| 2001-10-05 | -27.97 |
| 2001-10-04 | -27.97 |
| 2001-10-03 | -35.59 |
| 2001-09-28 | -36.44 |
| 2001-09-27 | -38.98 |
| 2001-09-26 | -40.68 |
| 2001-09-25 | -44.07 |
| 2001-09-24 | -49.15 |
| 2001-09-21 | -54.24 |
| 2001-09-20 | -54.24 |
| 2001-09-19 | -50.85 |
| 2001-09-18 | -53.39 |
| 2001-09-17 | -50.85 |
| 2001-09-14 | -44.92 |
| 2001-09-13 | -40.68 |
| 2001-09-12 | -43.22 |
| 2001-09-11 | -28.81 |
| 2001-09-10 | -27.12 |
| 2001-09-07 | -26.27 |
| 2001-09-06 | -25.42 |
| 2001-09-05 | -24.58 |
| 2001-09-04 | -24.58 |
| 2001-09-03 | -28.81 |
| 2001-08-31 | -22.88 |
| 2001-08-30 | -21.19 |
| 2001-08-29 | -21.19 |
| 2001-08-28 | -19.49 |
| 2001-08-27 | -18.64 |
| 2001-08-24 | -20.34 |
| 2001-08-23 | -20.34 |
| 2001-08-22 | -21.19 |
| 2001-08-21 | -17.80 |
| 2001-08-20 | -19.49 |
| 2001-08-17 | -17.80 |
| 2001-08-16 | -18.64 |
| 2001-08-15 | -12.71 |
| 2001-08-14 | -12.71 |
| 2001-08-13 | -16.95 |
| 2001-08-10 | -17.80 |
| 2001-08-09 | -22.03 |
| 2001-08-08 | -18.64 |
| 2001-08-07 | -16.10 |
| 2001-08-06 | -13.56 |
| 2001-08-03 | -7.63 |
| 2001-08-02 | 0.00 |
| 2001-08-01 | 0.85 |
| 2001-07-31 | -3.39 |
| 2001-07-30 | -3.39 |
| 2001-07-27 | 2.54 |
| 2001-07-26 | -5.93 |
| 2001-07-24 | -1.69 |
| 2001-07-23 | -6.78 |
| 2001-07-20 | -1.69 |
| 2001-07-19 | 0.85 |
| 2001-07-18 | 5.08 |
| 2001-07-17 | 5.08 |
| 2001-07-16 | 8.47 |
| 2001-07-13 | 11.02 |
| 2001-07-12 | 16.10 |
| 2001-07-11 | 13.56 |
| 2001-07-10 | 16.95 |
| 2001-07-09 | 15.25 |
| 2001-07-05 | 22.03 |
| 2001-07-04 | 16.95 |
| 2001-07-03 | 13.56 |
| 2001-06-29 | 26.27 |
| 2001-06-28 | 27.12 |
| 2001-06-27 | 29.66 |
| 2001-06-26 | 31.36 |
| 2001-06-22 | 24.58 |
| 2001-06-21 | 27.12 |
| 2001-06-20 | 18.64 |
| 2001-06-19 | 21.19 |
| 2001-06-18 | 22.03 |
| 2001-06-15 | 29.66 |
| 2001-06-14 | 24.58 |
| 2001-06-13 | 35.59 |
| 2001-06-12 | 43.22 |
| 2001-06-11 | 42.37 |
| 2001-06-08 | 19.49 |
| 2001-06-07 | 18.64 |
| 2001-06-06 | 11.86 |
| 2001-06-05 | 14.41 |
| 2001-06-04 | 3.39 |
| 2001-06-01 | -5.08 |
| 2001-05-31 | -5.08 |
| 2001-05-30 | -3.39 |
| 2001-05-29 | 1.69 |
| 2001-05-28 | 8.47 |
| 2001-05-25 | 5.93 |
| 2001-05-24 | 3.39 |
| 2001-05-23 | 4.24 |
| 2001-05-22 | -5.08 |
| 2001-05-21 | -6.78 |
| 2001-05-18 | -11.86 |
| 2001-05-17 | -10.17 |
| 2001-05-16 | -13.56 |
| 2001-05-15 | -12.71 |
| 2001-05-14 | -13.56 |
| 2001-05-11 | -12.71 |
| 2001-05-10 | -11.02 |
| 2001-05-09 | -9.32 |
| 2001-05-08 | -5.93 |
| 2001-05-07 | -3.39 |
| 2001-05-04 | -3.39 |
| 2001-05-03 | 0.00 |
Copyright & disclaimer, Privacy policy